T
echnicals
S
tability
R
eturns
Premium-TSR
Dashboard
Equity
Favorites
PreScreened
Custom Screener
Watchlist
Alerts
Rich Interactive Charts
Portfolio
Custom Reports
Help / Site Guide
MyTsr Into Youtube
PreScreened
Intraday Price/Volume
EOD Trends
Pivot Point
High/Lows
Moving Average
Technical Screener
Candlestick Pattern
Heikin Ashi Pattern
Chart Patterns
Trendline Screeners
Index Wise Analysis
Sector Wise Analysis
Nifty Heatmap
Relative Strength Screener
Market Screener (beta)
Intraday Screener (beta)
Fin Screeners
Financial Highlights
Guru Numbers
TSR Financial Strength
Valuation Ratios Screeners
Profitability Ratios Screeners
Efficiency Ratios Screeners
Solvency Ratios Screeners
Income CAGR Screeners
Old Fin Screeners
F&O Screeners
Futures Screeners
Call Option Screeners
Put Option Screeners
PCR Screeners
Option Chain
Stock Put Call Ratio
Custom Screener
Charts
Subscribe
Tutorials
Recent Sessions -
20+ MA Strategies
50+ Candlestick Strategies
RSI Deep Dive
Latest Launch -
Price Action Screener
Intraday Screener
Live Market Screener
Recent Sessions -
20+ MA Strategies
RSI
New in TSR -
Market Screener
Intraday Screener
Stock Listing
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
High/Low
Similiar Reports
Two Weeks High
One Month High
Three Months High
Six Months High
One Year High
Blue Chip Shares
Futures & Option Shares
Midcap Shares
Stock near One Week High in Indian Stock Market
Name
Symbol
Sector
Current Price
One Week Low/ Date
One Week High/ date
Average Volume (K)
Other patterns
Anlon Technology Solutions Ltd.
ANLON
ENGINEERING
150.0
131.05 / 16-Mar-23
150.0 / 20-Mar-23
19036
View Other Patterns
Sabar Flex India Ltd.
SABAR
PACKAGING
14.55
12.0 / 16-Mar-23
14.55 / 20-Mar-23
56818
View Other Patterns
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF
ICICI10GS
ETF
209.8
208.5 / 14-Mar-23
209.8 / 20-Mar-23
115
View Other Patterns
ABM International Ltd.
ABMINTLLTD
TRADING
67.75
55.85 / 14-Mar-23
67.75 / 20-Mar-23
782
View Other Patterns
Surani Steel Tubes Ltd.
SURANI
STEEL AND STEEL PRODUCTS
38.2
36.4 / 16-Mar-23
38.2 / 20-Mar-23
69727
View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.
SGBMAY26
FINANCE
5900.0
5640.0 / 15-Mar-23
5900.0 / 20-Mar-23
44
View Other Patterns
Shree Vasu Logistics Ltd.
SVLL
TRAVEL AND TRANSPORT
128.0
128.0 / 20-Mar-23
128.0 / 20-Mar-23
4500
View Other Patterns
Archidply Decor Ltd.
ADL
MISCELLANEOUS
59.9
55.0 / 14-Mar-23
59.9 / 20-Mar-23
671
View Other Patterns
Upsurge Seeds of Agriculture Ltd.
USASEEDS
MISCELLANEOUS
416.25
342.55 / 14-Mar-23
416.25 / 20-Mar-23
7690
View Other Patterns
Sonu Infratech Ltd.
SONUINFRA
CONSTRUCTION
50.0
40.5 / 20-Mar-23
50.0 / 20-Mar-23
20727
View Other Patterns
Empyrean Cashews Ltd.
KRISHIVAL
FOOD AND FOOD PROCESSING
289.35
250.0 / 14-Mar-23
289.35 / 20-Mar-23
3636
View Other Patterns
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50
SDL24BEES
ETF
111.7
111.4 / 15-Mar-23
111.7 / 20-Mar-23
3290
View Other Patterns
Cool Caps Industries Ltd.
COOLCAPS
PLASTIC AND PLASTIC PRODUCTS
520.0
501.0 / 14-Mar-23
520.0 / 20-Mar-23
1340
View Other Patterns
Grand Foundry Ltd.
GFSTEELS
STEEL AND STEEL PRODUCTS
5.75
5.75 / 20-Mar-23
5.75 / 20-Mar-23
4380
View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.
SGBDC27VII
FINANCE
5555.0
5375.0 / 16-Mar-23
5555.0 / 20-Mar-23
26
View Other Patterns
Vikas Proppant & Granite Ltd.
VIKASPROP
FOOD AND FOOD PROCESSING
0.55
0.55 / 20-Mar-23
0.55 / 20-Mar-23
572 K
View Other Patterns
Bombay Metrics Supply Chain Ltd.
BMETRICS
TRAVEL AND TRANSPORT
364.0
364.0 / 20-Mar-23
364.0 / 20-Mar-23
3054
View Other Patterns
Asian Energy Services Ltd.
ASIANENE
OIL EXPLORATION/PRODUCTION
89.35
79.35 / 16-Mar-23
89.35 / 20-Mar-23
307 K
View Other Patterns
Bombay Super Hybrid Seeds Ltd.
BSHSL
MISCELLANEOUS
292.4
240.65 / 14-Mar-23
292.4 / 20-Mar-23
75982
View Other Patterns
SGBDEC25XI Ltd.
SGBDEC25XI
MISCELLANEOUS
5850.0
5600.0 / 14-Mar-23
5850.0 / 20-Mar-23
22
View Other Patterns
S.S. Infrastructure Development Consultants Ltd.
SSINFRA
MISCELLANEOUS
7.1
6.5 / 14-Mar-23
7.1 / 20-Mar-23
8454
View Other Patterns
SGBJAN26 Ltd.
SGBJAN26
MISCELLANEOUS
5840.0
5600.0 / 16-Mar-23
5840.0 / 20-Mar-23
22
View Other Patterns
Twentyfirst Century Management Services Ltd.
21STCENMGM
FINANCE
17.9
16.6 / 15-Mar-23
17.9 / 20-Mar-23
5362
View Other Patterns
SGBNOV258 Ltd.
SGBNOV258
MISCELLANEOUS
5900.0
5630.0 / 14-Mar-23
5900.0 / 20-Mar-23
20
View Other Patterns
SGBDEC2512 Ltd.
SGBDEC2512
MISCELLANEOUS
5750.0
5650.01 / 17-Mar-23
5750.0 / 20-Mar-23
13
View Other Patterns
Siti Networks
SITINET
MEDIA & ENTERTAINMENT
1.1
0.9 / 16-Mar-23
1.1 / 20-Mar-23
2386 K
View Other Patterns
Stampede Capital Ltd.
STAMPEDE
FINANCE
1.05
1.05 / 20-Mar-23
1.05 / 20-Mar-23
243 K
View Other Patterns
Emkay Taps & Cutting Tools Ltd.
EMKAYTOOLS
MISCELLANEOUS
290.0
265.0 / 15-Mar-23
290.0 / 20-Mar-23
2209
View Other Patterns
Pashupati Cotspin Ltd.
PASHUPATI
DIVERSIFIED
102.0
102.0 / 20-Mar-23
102.0 / 20-Mar-23
5745
View Other Patterns
SGBNOV25IX Ltd.
SGBNOV25IX
MISCELLANEOUS
5910.0
5630.0 / 14-Mar-23
5910.0 / 20-Mar-23
31
View Other Patterns
SGBNOV25 Ltd.
SGBNOV25
MISCELLANEOUS
5875.0
5626.0 / 15-Mar-23
5875.0 / 20-Mar-23
16
View Other Patterns
CMM Infraprojects Ltd.
CMMIPL
MISCELLANEOUS
5.0
4.5 / 16-Mar-23
5.0 / 20-Mar-23
26863
View Other Patterns
SGBOCT25V Ltd.
SGBOCT25V
MISCELLANEOUS
5919.0
5640.0 / 15-Mar-23
5919.0 / 20-Mar-23
11
View Other Patterns
R M Drip & Sprinklers Systems Ltd.
RMDRIP
DIVERSIFIED
46.8
36.35 / 14-Mar-23
46.8 / 20-Mar-23
69909
View Other Patterns
Sintex Plastics Technology Ltd.
SPTL
PLASTIC AND PLASTIC PRODUCTS
2.4
2.0 / 16-Mar-23
2.4 / 20-Mar-23
2444 K
View Other Patterns
Keerti Knowledge & Skills Ltd.
KEERTI
COMPUTERS - SOFTWARE
39.8
39.8 / 20-Mar-23
39.8 / 20-Mar-23
17914
View Other Patterns
SKIL Infrastructure
SKIL
CONSTRUCTION
3.15
3.15 / 20-Mar-23
3.15 / 20-Mar-23
122 K
View Other Patterns
Ortel Communications
ORTEL
MEDIA & ENTERTAINMENT
1.0
1.0 / 20-Mar-23
1.0 / 20-Mar-23
15427
View Other Patterns
Globe International Carriers Ltd.
GICL
DIVERSIFIED
42.0
38.15 / 14-Mar-23
42.0 / 20-Mar-23
21000
View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.
SGBMAY25
FINANCE
5900.0
5600.0 / 15-Mar-23
5900.0 / 20-Mar-23
87
View Other Patterns
Soma Textiles and Industries
SOMATEX
TEXTILE PRODUCTS
41.45
34.15 / 14-Mar-23
41.45 / 20-Mar-23
169 K
View Other Patterns
Consolidated Construction
CCCL
CONSTRUCTION
1.3
1.3 / 20-Mar-23
1.3 / 20-Mar-23
126 K
View Other Patterns
Atlanta Ltd.
ATLANTA
CONSTRUCTION
13.3
10.85 / 14-Mar-23
13.3 / 20-Mar-23
10807
View Other Patterns
Nifty50 Div Point
NIFTY_DIV_PT
INDEX
199.98
199.72 / 15-Mar-23
199.98 / 20-Mar-23
0
View Other Patterns
Nifty GS YrPlus
NIFTY_GS_15YR_PLUS
INDEX
2836.6
2815.35 / 16-Mar-23
2836.6 / 20-Mar-23
0
View Other Patterns
Shekhawati Poly-Yarn
SPYL
TEXTILE PRODUCTS
0.65
0.55 / 20-Mar-23
0.65 / 20-Mar-23
55197
View Other Patterns
Omkar Speciality Chemicals
OMKARCHEM
CHEMICALS - ORGANIC
9.6
9.6 / 20-Mar-23
9.6 / 20-Mar-23
10342
View Other Patterns
Vivimed Labs Ltd.
VIVIMEDLAB
PHARMACEUTICALS
6.95
6.95 / 20-Mar-23
6.95 / 20-Mar-23
58686
View Other Patterns
Univa Foods Ltd.
UNIVAFOODS
HOTELS
6.4
6.4 / 20-Mar-23
6.4 / 20-Mar-23
1893
View Other Patterns
WS Industries
WSI
ELECTRICAL EQUIPMENT
22.15
18.25 / 14-Mar-23
22.15 / 20-Mar-23
1895
View Other Patterns
Gangotri Textiles
GANGOTRI
TEXTILE PRODUCTS
1.15
1.1 / 20-Mar-23
1.15 / 20-Mar-23
14466
View Other Patterns
Blue Chip India
BLUECHIP
FINANCE
0.35
0.3 / 20-Mar-23
0.35 / 20-Mar-23
26641
View Other Patterns
Supreme Infrastructure India
SUPREMEINF
CONSTRUCTION
23.9
19.65 / 14-Mar-23
23.9 / 20-Mar-23
17633
View Other Patterns
SREI Infrastructure Finance Ltd.
SREINFRA
FINANCIAL INSTITUTION
2.35
2.35 / 20-Mar-23
2.35 / 20-Mar-23
221 K
View Other Patterns
Ansal Properties & Infrastructure Ltd.
ANSALAPI
CONSTRUCTION
11.8
11.8 / 20-Mar-23
11.8 / 20-Mar-23
164 K
View Other Patterns
ARSS Infrastructure Projects
ARSSINFRA
CONSTRUCTION
26.95
24.5 / 20-Mar-23
26.95 / 20-Mar-23
23125
View Other Patterns
Mcnally Bharat Engineering
MBECL
ENGINEERING
3.4
3.4 / 20-Mar-23
3.4 / 20-Mar-23
95511
View Other Patterns
GI Engineering Solutions
GISOLUTION
COMPUTERS - SOFTWARE
6.05
5.55 / 15-Mar-23
6.05 / 20-Mar-23
771
View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
SGBJUL25
FINANCE
5831.01
5530.0 / 15-Mar-23
5831.05 / 20-Mar-23
99
View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF
KOTAKLIQ
ETF
1000.0
999.99 / 16-Mar-23
1000.01 / 15-Mar-23
0
View Other Patterns
ICICI Prudential S&P BSE Liquid Rate ETF
ICICILIQ
MISCELLANEOUS
999.99
999.2 / 15-Mar-23
1000.01 / 20-Mar-23
431 K
View Other Patterns
DSP Blackrock Liquid ETF
LIQUIDETF
MISCELLANEOUS
999.99
999.99 / 20-Mar-23
1000.01 / 20-Mar-23
93289
View Other Patterns
Bharat Bond ETF - April 2023
EBBETF0423
MISCELLANEOUS
1225.47
1218.0 / 15-Mar-23
1225.5 / 20-Mar-23
17435
View Other Patterns
Network People Services Technologies Ltd.
NPST
COMPUTERS - SOFTWARE
466.95
395.15 / 14-Mar-23
467.0 / 20-Mar-23
9727
View Other Patterns
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.
SDL26BEES
ETF
111.23
107.6 / 16-Mar-23
111.25 / 20-Mar-23
8214
View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
SGBJUL27
FINANCE
5498.0
5328.0 / 14-Mar-23
5499.0 / 20-Mar-23
30
View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.
SGBAUG27
FINANCE
5598.95
5360.5 / 14-Mar-23
5600.0 / 20-Mar-23
150
View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025
EBBETF0425
FINANCE
1110.4
1106.74 / 14-Mar-23
1110.74 / 20-Mar-23
9099
View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT
SETF10GILT
FINANCE
209.45
208.1 / 15-Mar-23
209.53 / 20-Mar-23
7645
View Other Patterns
Goyal Aluminiums Ltd.
GOYALALUM
TRADING
315.85
299.5 / 14-Mar-23
316.0 / 20-Mar-23
330 K
View Other Patterns
Nifty GS 11 15Yr
NIFTY_GS_11_15YR
INDEX
2589.51
2575.49 / 15-Mar-23
2590.85 / 20-Mar-23
0
View Other Patterns
Nifty GS Compsite
NIFTY_GS_COMPOSITE
INDEX
2451.59
2437.56 / 15-Mar-23
2453.55 / 20-Mar-23
0
View Other Patterns
Nifty GS 8 13Yr
NIFTY_GS8_13YR
INDEX
2371.09
2357.11 / 15-Mar-23
2373.09 / 20-Mar-23
0
View Other Patterns
Nifty GS 4 8Yr
NIFTY_GS_4_8YR
INDEX
2590.23
2574.84 / 15-Mar-23
2592.73 / 20-Mar-23
0
View Other Patterns
Nifty GS 10Yr Cln
NIFTY_GS10YR_CLN
INDEX
863.71
859.63 / 15-Mar-23
864.57 / 20-Mar-23
0
View Other Patterns
Nifty GS 10Yr
NIFTY_GS10YR
INDEX
2097.65
2085.31 / 15-Mar-23
2099.74 / 20-Mar-23
0
View Other Patterns
Nifty FMCG
NIFTY_FMCG
INDEX
45213.1
44392.1 / 20-Mar-23
45259.5 / 20-Mar-23
0
View Other Patterns
Geekay Wires Ltd.
GEEKAYWIRE
CONSUMER DURABLES
155.65
129.0 / 16-Mar-23
155.85 / 20-Mar-23
251 K
View Other Patterns
DU DIgital Global Ltd.
DUGLOBAL
COMPUTERS - SOFTWARE
201.5
164.0 / 14-Mar-23
201.8 / 20-Mar-23
7329
View Other Patterns
MRF Ltd.
MRF
TYRES
83560.0
81380.0 / 16-Mar-23
83689.0 / 20-Mar-23
6699
View Other Patterns
Liquid Bees
LIQUIDBEES
FINANCE
1000.0
999.01 / 20-Mar-23
1001.55 / 15-Mar-23
1627 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF
HDFCLOWVOL
ETF
144.27
127.3 / 16-Mar-23
144.5 / 20-Mar-23
398
View Other Patterns
SGBDEC26 Ltd.
SGBDEC26
MISCELLANEOUS
5629.0
5445.0 / 15-Mar-23
5639.0 / 16-Mar-23
15
View Other Patterns
Pidilite Industries Ltd.
PIDILITIND
CHEMICALS - INORGANIC
2372.4
2281.0 / 14-Mar-23
2376.9 / 20-Mar-23
301 K
View Other Patterns
Solex Energy Ltd.
SOLEX
MISCELLANEOUS
300.35
272.0 / 14-Mar-23
301.0 / 20-Mar-23
3509
View Other Patterns
Hindustan Unilever Ltd.
HINDUNILVR
PERSONAL CARE
2511.2
2393.0 / 15-Mar-23
2516.65 / 20-Mar-23
1224 K
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth
MOGSEC
FINANCE
50.99
50.76 / 15-Mar-23
51.12 / 20-Mar-23
10500
View Other Patterns
Apollo Tyres Ltd.
APOLLOTYRE
TYRES
311.45
303.35 / 14-Mar-23
312.25 / 15-Mar-23
1673 K
View Other Patterns
Glenmark Pharmaceuticals Ltd.
GLENMARK
PHARMACEUTICALS
444.85
414.25 / 14-Mar-23
446.0 / 20-Mar-23
955 K
View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.
SGBJUN27
MISCELLANEOUS
5543.33
5375.0 / 15-Mar-23
5558.0 / 20-Mar-23
58
View Other Patterns
One Point One Solutions Ltd.
ONEPOINT
MISCELLANEOUS
18.55
14.9 / 14-Mar-23
18.6 / 20-Mar-23
1028 K
View Other Patterns
Nestle India Ltd.
NESTLEIND
FOOD AND FOOD PROCESSING
18937.8
17880.0 / 15-Mar-23
18990.0 / 20-Mar-23
70096
View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031
EBBETF0431
FINANCE
1109.63
1107.03 / 15-Mar-23
1112.79 / 20-Mar-23
9460
View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth
BBETF0432
ETF
1040.02
1039.0 / 14-Mar-23
1042.99 / 20-Mar-23
14047
View Other Patterns
DSP MUTUAL FUND - DSP Silver ETF
DSPSILVETF
ETF
68.2
64.06 / 15-Mar-23
68.4 / 20-Mar-23
3249
View Other Patterns
Indian Oil Corporation Ltd.
IOC
REFINERIES
80.6
77.25 / 14-Mar-23
80.85 / 17-Mar-23
9315 K
View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
ICICISILVE
ETF
69.89
66.71 / 15-Mar-23
70.11 / 20-Mar-23
296 K
View Other Patterns
Bharat Bond ETF - April 2030
EBBETF0430
MISCELLANEOUS
1243.77
1207.65 / 17-Mar-23
1247.98 / 20-Mar-23
19759
View Other Patterns
Page Industries
PAGEIND
TEXTILE PRODUCTS
37916.1
35575.0 / 14-Mar-23
38049.8 / 20-Mar-23
18920
View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF
EBBETF0433
ETF
1010.42
1009.1 / 17-Mar-23
1013.99 / 16-Mar-23
18280
View Other Patterns
Aster DM Healthcare Ltd.
ASTERDM
DIVERSIFIED
238.95
225.85 / 14-Mar-23
239.8 / 20-Mar-23
249 K
View Other Patterns
Mahindra Logistics Ltd.
MAHLOG
DIVERSIFIED
371.15
356.75 / 14-Mar-23
372.5 / 20-Mar-23
179 K
View Other Patterns
Godrej Consumer Products Ltd.
GODREJCP
PERSONAL CARE
960.0
904.55 / 14-Mar-23
963.6 / 20-Mar-23
975 K
View Other Patterns
Bharat Petroleum Corporation Ltd.
BPCL
REFINERIES
359.65
321.85 / 14-Mar-23
361.0 / 20-Mar-23
4036 K
View Other Patterns
R Systems International Ltd.
RSYSTEMS
COMPUTERS - SOFTWARE
252.4
247.0 / 16-Mar-23
253.35 / 20-Mar-23
58793
View Other Patterns
Kotak Mahindra Bank Ltd.
KOTAKBANK
BANKS
1699.65
1643.5 / 14-Mar-23
1706.2 / 17-Mar-23
4843 K
View Other Patterns
Rail Vikas Nigam Ltd.
RVNL
MISCELLANEOUS
64.6
60.3 / 16-Mar-23
64.85 / 20-Mar-23
14128 K
View Other Patterns
Grasim Industries Ltd.
GRASIM
CEMENT AND CEMENT PRODUCTS
1592.8
1527.05 / 16-Mar-23
1599.0 / 20-Mar-23
526 K
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF
ICICIFMCG
ETF
465.06
455.32 / 16-Mar-23
466.9 / 14-Mar-23
4688
View Other Patterns
Dabur India Ltd.
DABUR
PERSONAL CARE
537.1
518.6 / 15-Mar-23
539.25 / 17-Mar-23
1586 K
View Other Patterns
DFM Foods Ltd.
DFMFOODS
MISCELLANEOUS
460.15
455.0 / 20-Mar-23
462.0 / 20-Mar-23
9188
View Other Patterns
Abbott India Ltd.
ABBOTINDIA
PHARMACEUTICALS
21327.3
19966.7 / 14-Mar-23
21415.7 / 20-Mar-23
9596
View Other Patterns
Kovai Medical Center and Hospital Ltd.
KOVAI
Hospitals & Medical Services
1880.1
1782.0 / 14-Mar-23
1887.95 / 17-Mar-23
16512
View Other Patterns
Latent View Analytics Ltd.
LATENTVIEW
COMPUTERS - SOFTWARE
347.05
323.5 / 16-Mar-23
348.5 / 20-Mar-23
208 K
View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.
SGBMAR24
FINANCE
5875.0
5701.0 / 15-Mar-23
5900.0 / 20-Mar-23
65
View Other Patterns
LG Balakrishnan and Brothers
LGBBROSLTD
ENGINEERING
758.85
702.0 / 14-Mar-23
762.3 / 20-Mar-23
58485
View Other Patterns
Nifty Consumption
NIFTY_CONSUM
INDEX
7131.2
7039.6 / 15-Mar-23
7167.35 / 17-Mar-23
0
View Other Patterns
Varanium Cloud Ltd.
CLOUD
COMPUTERS - SOFTWARE
687.5
592.5 / 17-Mar-23
691.0 / 14-Mar-23
37454
View Other Patterns
Hindustan Petroleum Corporation Ltd.
HINDPETRO
REFINERIES
247.6
225.0 / 14-Mar-23
248.9 / 20-Mar-23
4794 K
View Other Patterns
Adani Green Energy Ltd.
ADANIGREEN
POWER
848.65
681.0 / 14-Mar-23
853.3 / 20-Mar-23
2974 K
View Other Patterns
Bharat Rasayan
BHARATRAS
PESTICIDES AND AGROCHEMICALS
8801.65
8280.0 / 16-Mar-23
8850.0 / 20-Mar-23
1180
View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.
SGBOCT27VI
FINANCE
5460.0
5375.0 / 16-Mar-23
5490.01 / 20-Mar-23
50
View Other Patterns
Kokuyo Camlin
KOKUYOCMLN
DIVERSIFIED
72.05
68.05 / 20-Mar-23
72.45 / 20-Mar-23
51927
View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.
SGBNOV24
FINANCE
5876.91
5620.0 / 15-Mar-23
5910.0 / 20-Mar-23
274
View Other Patterns
SGBDEC2513 Ltd.
SGBDEC2513
MISCELLANEOUS
5850.0
5575.05 / 15-Mar-23
5884.0 / 20-Mar-23
68
View Other Patterns
Goodyear India Ltd.
GOODYEAR
TYRES
1088.5
1057.0 / 14-Mar-23
1095.0 / 20-Mar-23
7251
View Other Patterns
Grindwell Norton
GRINDWELL
ABRASIVES
1814.0
1720.25 / 15-Mar-23
1825.0 / 20-Mar-23
70449
View Other Patterns
KPIT Technologies Ltd.
KPITTECH
MISCELLANEOUS
889.6
768.0 / 14-Mar-23
895.0 / 20-Mar-23
1902 K
View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.
IVZINGOLD
FINANCE
5337.4
5051.0 / 14-Mar-23
5370.0 / 20-Mar-23
106
View Other Patterns
KDDL Ltd.
KDDL
MISCELLANEOUS
1042.45
976.15 / 16-Mar-23
1049.0 / 20-Mar-23
31432
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF
AXISCETF
ETF
72.34
70.96 / 15-Mar-23
72.8 / 17-Mar-23
467
View Other Patterns
Atul Ltd.
ATUL
DYES AND PIGMENTS
6998.25
6745.65 / 16-Mar-23
7043.05 / 17-Mar-23
34264
View Other Patterns
Tokyo Plast International
TOKYOPLAST
PLASTIC AND PLASTIC PRODUCTS
93.0
90.2 / 16-Mar-23
93.6 / 17-Mar-23
3520
View Other Patterns
Route Mobile Ltd.
ROUTE
COMPUTERS - SOFTWARE
1346.85
1232.7 / 16-Mar-23
1355.6 / 20-Mar-23
210 K
View Other Patterns
Nifty GrowSect 15
NIFTY_GROW_SECT15
INDEX
8455.15
8343.45 / 20-Mar-23
8511.25 / 17-Mar-23
0
View Other Patterns
Birla Corporation Ltd.
BIRLACORPN
CEMENT AND CEMENT PRODUCTS
879.15
846.2 / 14-Mar-23
885.0 / 20-Mar-23
117 K
View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.
SGBOCT27
FINANCE
5452.01
5341.01 / 15-Mar-23
5489.0 / 17-Mar-23
24
View Other Patterns
Rajesh Exports Ltd.
RAJESHEXPO
GEMS, JEWELLERY AND WATCHES
645.55
586.2 / 16-Mar-23
649.95 / 20-Mar-23
340 K
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
SILVERBEES
ETF
67.59
64.66 / 14-Mar-23
68.06 / 20-Mar-23
1724 K
View Other Patterns
NIFTY100 LowVol30
NIFTY100_LOW_VOL30
INDEX
12859.3
12744.0 / 14-Mar-23
12949.7 / 17-Mar-23
0
View Other Patterns
Axis Bank Ltd.
AXISBANK
BANKS
837.55
814.3 / 16-Mar-23
843.5 / 15-Mar-23
9489 K
View Other Patterns
Homesfy Realty Ltd.
HOMESFY
CONSTRUCTION
421.0
390.45 / 14-Mar-23
424.0 / 16-Mar-23
11127
View Other Patterns
Jai Corp Ltd.
JAICORPLTD
STEEL AND STEEL PRODUCTS
126.1
114.3 / 16-Mar-23
127.0 / 20-Mar-23
736 K
View Other Patterns
Indiamart Intermesh Ltd.
INDIAMART
MISCELLANEOUS
4904.25
4631.2 / 14-Mar-23
4940.0 / 20-Mar-23
74624
View Other Patterns
Dixon Technologies (India) Ltd.
DIXON
ELECTRICAL EQUIPMENT
2912.75
2807.0 / 15-Mar-23
2934.1 / 20-Mar-23
349 K
View Other Patterns
Siemens Ltd.
SIEMENS
ELECTRICAL EQUIPMENT
3292.25
3203.9 / 16-Mar-23
3317.0 / 17-Mar-23
359 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Silver ETF
HDFCSILVER
ETF
67.79
64.78 / 14-Mar-23
68.3 / 20-Mar-23
78415
View Other Patterns
SBIETFQLTY Ltd.
SBIETFQLTY
MISCELLANEOUS
146.62
145.55 / 16-Mar-23
147.75 / 17-Mar-23
2869
View Other Patterns
Bajaj Electricals Limited
BAJAJELEC
CONSUMER DURABLES
1086.45
1042.5 / 14-Mar-23
1095.0 / 20-Mar-23
71081
View Other Patterns
Bajaj Auto Ltd.
BAJAJ-AUTO
AUTOMOBILES - 2 AND 3 WHEELERS
3805.0
3720.55 / 15-Mar-23
3834.95 / 20-Mar-23
350 K
View Other Patterns
Atul Auto Ltd.
ATULAUTO
AUTOMOBILES - 2 AND 3 WHEELERS
338.3
313.4 / 16-Mar-23
341.0 / 20-Mar-23
389 K
View Other Patterns
Sudarshan Chemical Industries
SUDARSCHEM
DYES AND PIGMENTS
392.8
363.5 / 16-Mar-23
395.95 / 20-Mar-23
276 K
View Other Patterns
Nifty MNC
NIFTY_MNC
INDEX
18934.4
18738.4 / 16-Mar-23
19087.1 / 17-Mar-23
0
View Other Patterns
Endurance Technologies
ENDURANCE
AUTOMOBILES - 2 AND 3 WHEELERS
1258.5
1200.2 / 14-Mar-23
1268.95 / 20-Mar-23
50132
View Other Patterns
SGBDEC25 Ltd.
SGBDEC25
MISCELLANEOUS
5850.5
5630.0 / 16-Mar-23
5900.0 / 20-Mar-23
31
View Other Patterns
Colgate Palmolive (India) Ltd.
COLPAL
PERSONAL CARE
1497.3
1478.55 / 15-Mar-23
1510.0 / 20-Mar-23
297 K
View Other Patterns
Tata Consumer Products Ltd.
TATACONSUM
TEA AND COFFEE
702.6
686.6 / 15-Mar-23
708.65 / 17-Mar-23
1144 K
View Other Patterns
Gravita India
GRAVITA
MISCELLANEOUS
469.8
440.1 / 14-Mar-23
473.85 / 20-Mar-23
274 K
View Other Patterns
Britannia Industries Ltd.
BRITANNIA
FOOD AND FOOD PROCESSING
4331.85
4237.6 / 15-Mar-23
4370.0 / 17-Mar-23
260 K
View Other Patterns
Tata Coffee Ltd.
TATACOFFEE
TEA AND COFFEE
203.3
199.65 / 16-Mar-23
205.1 / 17-Mar-23
240 K
View Other Patterns
Federal Bank Ltd.
FEDERALBNK
BANKS
129.1
124.55 / 16-Mar-23
130.25 / 14-Mar-23
8853 K
View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.
SGBAUG24
FINANCE
5847.67
5553.0 / 14-Mar-23
5900.0 / 20-Mar-23
186
View Other Patterns
Zen Technologies
ZENTEC
COMPUTERS - SOFTWARE
307.05
262.0 / 14-Mar-23
309.8 / 20-Mar-23
2288 K
View Other Patterns
Titan Company Ltd.
TITAN
GEMS, JEWELLERY AND WATCHES
2459.95
2328.85 / 14-Mar-23
2482.0 / 16-Mar-23
985 K
View Other Patterns
ICICI Bank Ltd.
ICICIBANK
BANKS
836.45
810.3 / 16-Mar-23
843.95 / 15-Mar-23
13143 K
View Other Patterns
Container Corporation of India Ltd.
CONCOR
TRAVEL AND TRANSPORT
593.05
574.8 / 14-Mar-23
598.4 / 20-Mar-23
1531 K
View Other Patterns
Navin Fluorine International Ltd.
NAVINFLUOR
CHEMICALS - SPECIALITY
4211.75
4058.7 / 14-Mar-23
4249.95 / 20-Mar-23
119 K
View Other Patterns
UltraTech Cement Ltd.
ULTRACEMCO
CEMENT AND CEMENT PRODUCTS
7243.2
6991.0 / 14-Mar-23
7308.9 / 17-Mar-23
349 K
View Other Patterns
Kotak Nifty India Consumption ETF
KOTAKCONS
ETF
71.2
70.27 / 14-Mar-23
71.85 / 17-Mar-23
1199
View Other Patterns
GKW Ltd
GKWLIMITED
FASTNERS
502.5
486.05 / 16-Mar-23
507.1 / 20-Mar-23
428
View Other Patterns
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
PHARMACEUTICALS
961.2
947.35 / 20-Mar-23
970.0 / 16-Mar-23
2240 K
View Other Patterns
Nifty50 TR 1x Inv
NIFTY50_TR_1X_INV
INDEX
227.3
224.0 / 14-Mar-23
229.4 / 20-Mar-23
0
View Other Patterns
ICICI Lombard General Insurance Company Ltd.
ICICIGI
DIVERSIFIED
1079.1
1049.05 / 16-Mar-23
1089.1 / 20-Mar-23
469 K
View Other Patterns
Sundaram-Clayton
SUNCLAYLTD
AUTO ANCILLARIES
4797.7
4700.3 / 14-Mar-23
4842.25 / 14-Mar-23
8938
View Other Patterns
Nifty50 TR 2x Inv
NIFTY50_PR_1X_INV
INDEX
268.6
264.7 / 14-Mar-23
271.1 / 20-Mar-23
0
View Other Patterns
Amrutanjan Health Care
AMRUTANJAN
PHARMACEUTICALS
622.35
592.35 / 16-Mar-23
628.15 / 20-Mar-23
19770
View Other Patterns
MANXT50 Ltd.
MANXT50
MISCELLANEOUS
379.37
373.8 / 16-Mar-23
382.99 / 17-Mar-23
2594
View Other Patterns
HIL
HIL
CEMENT AND CEMENT PRODUCTS
2308.85
2202.1 / 16-Mar-23
2331.0 / 20-Mar-23
11625
View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)
QGOLDHALF
FINANCE
50.74
48.72 / 15-Mar-23
51.23 / 20-Mar-23
32636
View Other Patterns
Century Textile & Industries Ltd.
CENTURYTEX
DIVERSIFIED
675.95
602.05 / 14-Mar-23
682.5 / 20-Mar-23
169 K
View Other Patterns
Hariom Pipe Industries Ltd.
HARIOMPIPE
STEEL AND STEEL PRODUCTS
463.7
431.65 / 14-Mar-23
468.25 / 14-Mar-23
228 K
View Other Patterns
UTI Gold Exchange Traded Fund
GOLDSHARE
BANKS
50.75
48.65 / 15-Mar-23
51.25 / 20-Mar-23
88999
View Other Patterns
India Motor Parts and Accessories
IMPAL
TRADING
702.95
668.0 / 15-Mar-23
709.95 / 20-Mar-23
2435
View Other Patterns
NIFTY50 EQL Wgt
NIFTY50_EQ_WT
INDEX
19370.6
19210.2 / 20-Mar-23
19564.2 / 17-Mar-23
0
View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.
SGBNOV23
FINANCE
5915.0
5637.0 / 14-Mar-23
5975.0 / 20-Mar-23
73
View Other Patterns
NIFTY100 Qualty30
NIFTY100_QLTY30
INDEX
3780.75
3751.95 / 20-Mar-23
3819.4 / 17-Mar-23
0
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF
ICICIPHARM
FINANCE
75.23
73.81 / 16-Mar-23
76.0 / 17-Mar-23
15195
View Other Patterns
Nifty Div Opps 50
NIFTY_DIV_OPS_50
INDEX
3853.15
3815.15 / 20-Mar-23
3892.6 / 17-Mar-23
0
View Other Patterns
Nippon India ETF Nifty India Consumption
CONSUMBEES
ETF
78.1
76.97 / 16-Mar-23
78.9 / 17-Mar-23
60313
View Other Patterns
Nifty Infra
NIFTY_INFRA
INDEX
5057.1
5011.8 / 16-Mar-23
5109.55 / 17-Mar-23
0
View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund
KOTAKGOLD
FINANCE
51.07
49.06 / 15-Mar-23
51.6 / 20-Mar-23
276 K
View Other Patterns
SGBNOV26 Ltd.
SGBNOV26
MISCELLANEOUS
5700.0
5425.0 / 14-Mar-23
5760.0 / 20-Mar-23
13
View Other Patterns
NIFTY Smallcap 50
NIFTY_SMALLCAP_50
INDEX
4100.25
4038.45 / 16-Mar-23
4144.15 / 17-Mar-23
0
View Other Patterns
Medico Remedies Ltd.
MEDICO
PHARMACEUTICALS
83.6
70.35 / 16-Mar-23
84.5 / 20-Mar-23
721 K
View Other Patterns
Data Patterns (India) Ltd.
DATAPATTNS
Defence
1406.55
1260.0 / 14-Mar-23
1421.7 / 20-Mar-23
209 K
View Other Patterns
Axis Mutual Fund - Gold ETF
AXISGOLD
FINANCE
50.92
48.86 / 15-Mar-23
51.47 / 20-Mar-23
73226
View Other Patterns
Venus Pipes & Tubes Ltd.
VENUSPIPES
STEEL AND STEEL PRODUCTS
726.15
719.5 / 20-Mar-23
734.0 / 15-Mar-23
79795
View Other Patterns
Control Print Ltd.
CONTROLPR
TRADING
506.8
462.5 / 14-Mar-23
512.3 / 20-Mar-23
35023
View Other Patterns
Zee Entertainment Enterprises Ltd.
ZEEL
MEDIA & ENTERTAINMENT
206.9
187.1 / 14-Mar-23
209.15 / 17-Mar-23
12995 K
View Other Patterns
ICICI Prudential Gold ETF
ICICIGOLD
FINANCE
52.03
48.0 / 16-Mar-23
52.6 / 20-Mar-23
536 K
View Other Patterns
Nifty 100 ESG
NIFTY_100_ESG
INDEX
3158.7
3132.25 / 16-Mar-23
3193.35 / 14-Mar-23
0
View Other Patterns
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF
ICICI5GSEC
ETF
51.04
51.0 / 17-Mar-23
51.6 / 16-Mar-23
2595
View Other Patterns
Nifty Commodities
NIFTY_CMDTY
INDEX
5472.4
5386.1 / 16-Mar-23
5532.6 / 17-Mar-23
0
View Other Patterns
Anupam Rasayan India Ltd.
ANURAS
CHEMICALS - SPECIALITY
748.65
727.85 / 14-Mar-23
756.9 / 20-Mar-23
289 K
View Other Patterns
Tarmat
TARMAT
CONSTRUCTION
90.0
75.05 / 14-Mar-23
91.0 / 20-Mar-23
250 K
View Other Patterns
Grauer & Weil (India) Ltd.
GRAUWEIL
CHEMICALS - INORGANIC
103.35
97.1 / 14-Mar-23
104.5 / 17-Mar-23
567 K
View Other Patterns
Nifty Fin Service
NIFTY_FIN_SERV
INDEX
17549.8
17261.3 / 16-Mar-23
17746.2 / 15-Mar-23
0
View Other Patterns
Sirca Paints India Ltd.
SIRCA
PAINTS
627.75
602.2 / 16-Mar-23
634.85 / 20-Mar-23
16493
View Other Patterns
Insecticides India
INSECTICID
PESTICIDES AND AGROCHEMICALS
468.0
426.0 / 14-Mar-23
473.3 / 20-Mar-23
38690
View Other Patterns
Jindal Worldwide
JINDWORLD
TRADING
312.85
275.2 / 14-Mar-23
316.4 / 20-Mar-23
85132
View Other Patterns
GMM Pfaudler Ltd.
GMMPFAUDLR
ENGINEERING
1537.45
1457.05 / 16-Mar-23
1555.0 / 20-Mar-23
63587
View Other Patterns
Silver Touch Technologies Ltd.
SILVERTUC
COMPUTERS - SOFTWARE
345.5
328.7 / 16-Mar-23
349.45 / 17-Mar-23
15245
View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme
SETFGOLD
FINANCE
52.05
50.15 / 15-Mar-23
52.65 / 20-Mar-23
586 K
View Other Patterns
Yuken India Ltd.
YUKEN
COMPRESSORS / PUMPS
516.1
462.1 / 14-Mar-23
522.05 / 16-Mar-23
8435
View Other Patterns
Sun TV Network Ltd.
SUNTV
MEDIA & ENTERTAINMENT
434.55
419.05 / 16-Mar-23
439.6 / 20-Mar-23
401 K
View Other Patterns
Bosch Ltd.
BOSCHLTD
AUTO ANCILLARIES
18139.3
17850.0 / 14-Mar-23
18351.0 / 20-Mar-23
28371
View Other Patterns
Oracle Financial Services Software Ltd.
OFSS
COMPUTERS - SOFTWARE
3228.65
3150.2 / 14-Mar-23
3266.6 / 17-Mar-23
71968
View Other Patterns
SRF Ltd.
SRF
TEXTILES - SYNTHETIC
2303.35
2261.0 / 14-Mar-23
2330.45 / 15-Mar-23
476 K
View Other Patterns
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50
ETF
27.13
26.23 / 16-Mar-23
27.45 / 17-Mar-23
374 K
View Other Patterns
SGBOCT25 Ltd.
SGBOCT25
MISCELLANEOUS
5920.0
5650.0 / 14-Mar-23
5990.0 / 20-Mar-23
41
View Other Patterns
Vardhman Special Steels
VSSL
STEEL AND STEEL PRODUCTS
381.45
341.6 / 16-Mar-23
386.0 / 20-Mar-23
148 K
View Other Patterns
Nifty Media
NIFTY_MEDIA
INDEX
1722.75
1648.65 / 16-Mar-23
1743.3 / 16-Mar-23
0
View Other Patterns
Kennametal India Ltd.
KENNAMET
METALS
2119.45
2010.0 / 14-Mar-23
2145.0 / 20-Mar-23
10480
View Other Patterns
Salzer Electronics Ltd.
SALZERELEC
ELECTRICAL EQUIPMENT
251.95
237.95 / 16-Mar-23
255.0 / 20-Mar-23
75963
View Other Patterns
SGBOCT26 Ltd.
SGBOCT26
MISCELLANEOUS
5750.0
5440.0 / 15-Mar-23
5820.0 / 20-Mar-23
13
View Other Patterns
Tata Communications Ltd.
TATACOMM
TELECOMMUNICATION - SERVICES
1180.95
1156.8 / 16-Mar-23
1195.4 / 15-Mar-23
207 K
View Other Patterns
Nifty Pharma
NIFTY_PHARMA
INDEX
11663.3
11542.5 / 14-Mar-23
11806.2 / 17-Mar-23
0
View Other Patterns
Dr. Reddy's Laboratories Ltd.
DRREDDY
PHARMACEUTICALS
4439.45
4309.0 / 14-Mar-23
4494.0 / 20-Mar-23
304 K
View Other Patterns
MINI_NIFTY
CNX_100
INDEX
16852.9
16696.2 / 16-Mar-23
17060.1 / 14-Mar-23
261 M
View Other Patterns
NIFTY100 EQL Wgt
NIFTY100_EQ_WT
INDEX
19051.8
18875.4 / 16-Mar-23
19286.3 / 17-Mar-23
0
View Other Patterns
IDBI Gold Exchange Traded Fund
IDBIGOLD
FINANCE
5457.75
5207.0 / 14-Mar-23
5525.0 / 20-Mar-23
213
View Other Patterns
Nifty 200
NIFTY_200
INDEX
8846.2
8767.55 / 20-Mar-23
8955.35 / 14-Mar-23
0
View Other Patterns
Nifty Energy
NIFTY_ENERGY
INDEX
22585.7
22295.3 / 16-Mar-23
22870.8 / 17-Mar-23
0
View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
PHARMACEUTICALS
1282.6
1234.0 / 17-Mar-23
1298.8 / 17-Mar-23
53191
View Other Patterns
Nifty Next 50
NIFTY_NEXT_50
INDEX
37512.4
36926.9 / 16-Mar-23
37987.1 / 17-Mar-23
0
View Other Patterns
NIFTY 500
NIFTY_500
INDEX
14317.1
14189.0 / 16-Mar-23
14499.2 / 14-Mar-23
0
View Other Patterns
Faze Three Ltd.
FAZE3Q
TEXTILE PRODUCTS
301.1
276.05 / 16-Mar-23
304.95 / 20-Mar-23
5688
View Other Patterns
VST Industries Ltd.
VSTIND
CIGARETTES
3154.35
3065.75 / 16-Mar-23
3195.0 / 17-Mar-23
6698
View Other Patterns
Nifty Large Midcap 250
NIFTY_LARGE_MIDCAP_250
INDEX
9480.75
9401.65 / 16-Mar-23
9603.5 / 15-Mar-23
0
View Other Patterns
AstraZenca Pharma India Ltd.
ASTRAZEN
PHARMACEUTICALS
3345.45
3222.0 / 15-Mar-23
3389.0 / 20-Mar-23
4632
View Other Patterns
Nifty Total Market
NIFTY_TOTAL_MARKET
INDEX
7971.1
7900.6 / 16-Mar-23
8075.0 / 14-Mar-23
0
View Other Patterns
Nifty Financial Service Index 25 50
IDX_SEC_FIN_SER_25_50
INDEX
16827.6
16610.1 / 16-Mar-23
17048.0 / 15-Mar-23
0
View Other Patterns
Nifty Healthcare
NIFTY_HEALTHCARE
INDEX
7432.7
7357.5 / 14-Mar-23
7530.15 / 17-Mar-23
0
View Other Patterns
PTL Enterprises
PTL
TYRES
30.3
30.05 / 15-Mar-23
30.7 / 15-Mar-23
56105
View Other Patterns
MTAR Tehnologies Ltd.
MTARTECH
Defence
1662.15
1604.45 / 16-Mar-23
1684.25 / 14-Mar-23
89488
View Other Patterns
Galaxy Surfactants Ltd.
GALAXYSURF
MISCELLANEOUS
2403.95
2304.0 / 20-Mar-23
2435.95 / 20-Mar-23
13741
View Other Patterns
Goldman Sachs Gold Exchange Traded Scher
GOLDBEES
BANKS
50.91
48.78 / 15-Mar-23
51.59 / 20-Mar-23
3109 K
View Other Patterns
SBI Mutual Fund - SBI ETF Consumption
SBIETFCON
ETF
72.03
70.45 / 15-Mar-23
73.0 / 20-Mar-23
2348
View Other Patterns
Quantum Nifty 50 ETF
QNIFTY
FINANCE
1799.73
1787.99 / 20-Mar-23
1823.99 / 14-Mar-23
647
View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.
SGBSEP27
FINANCE
5500.0
5370.0 / 14-Mar-23
5574.79 / 20-Mar-23
27
View Other Patterns
Rallis India Ltd.
RALLIS
PESTICIDES AND AGROCHEMICALS
202.1
189.0 / 16-Mar-23
204.85 / 20-Mar-23
195 K
View Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund
MOQUALITY
ETF
114.54
114.3 / 20-Mar-23
116.1 / 17-Mar-23
71
View Other Patterns
AXIS MUTUAL FUND - Axis Silver ETF
AXISILVER
ETF
69.65
66.03 / 14-Mar-23
70.6 / 20-Mar-23
5536
View Other Patterns
Nifty Realty
NIFTY_REALITY
INDEX
395.0
378.6 / 16-Mar-23
400.4 / 20-Mar-23
0
View Other Patterns
Max Ventures and Industries Ltd.
MAXVIL
PACKAGING
135.1
121.5 / 16-Mar-23
136.95 / 20-Mar-23
69746
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF
MON100
FINANCE
100.52
95.2 / 14-Mar-23
101.9 / 17-Mar-23
725 K
View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div
KOTAKBKETF
FINANCE
399.11
392.32 / 16-Mar-23
404.6 / 15-Mar-23
46343
View Other Patterns
UPL Ltd.
UPL
PESTICIDES AND AGROCHEMICALS
708.1
687.6 / 14-Mar-23
717.85 / 17-Mar-23
1631 K
View Other Patterns
Lumax Industries Ltd
LUMAXIND
AUTO ANCILLARIES
1695.75
1654.45 / 14-Mar-23
1719.2 / 20-Mar-23
4889
View Other Patterns
Indo Tech Transformers Limited
INDOTECH
TRANSMISSION TOWERS
173.45
164.6 / 16-Mar-23
175.85 / 17-Mar-23
8354
View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund
HDFCMFGETF
FINANCE
52.03
50.2 / 15-Mar-23
52.75 / 20-Mar-23
406 K
View Other Patterns
S&P CNX NIFTY
NIFTY
INDEX
16988.4
16828.3 / 20-Mar-23
17224.7 / 14-Mar-23
272 M
View Other Patterns
Oberoi Realty Ltd.
OBEROIRLTY
CONSTRUCTION
860.0
840.45 / 16-Mar-23
872.0 / 20-Mar-23
443 K
View Other Patterns
HDFC Bank Ltd.
HDFCBANK
BANKS
1561.75
1532.05 / 16-Mar-23
1583.6 / 14-Mar-23
9907 K
View Other Patterns
Goldman Sachs Infrastructure ETS
INFRABEES
FINANCE
525.62
518.82 / 16-Mar-23
532.99 / 14-Mar-23
2936
View Other Patterns
BANK NIFTY
BANKNIFTY
INDEX
39361.9
38613.1 / 16-Mar-23
39914.1 / 15-Mar-23
171 M
View Other Patterns
Nifty Multicap 50 25 25
NIFTY500MULTICAP
INDEX
9350.6
9270.6 / 16-Mar-23
9482.35 / 15-Mar-23
0
View Other Patterns
Suven Pharmaceuticals Ltd.
SUVENPHAR
PHARMACEUTICALS
470.3
467.3 / 20-Mar-23
476.95 / 16-Mar-23
200 K
View Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
MOVALUE
ETF
47.72
47.34 / 16-Mar-23
48.4 / 15-Mar-23
820
View Other Patterns
Nifty Serv Sector
NIFTY_SERV_SEC
INDEX
22557.2
22333.2 / 16-Mar-23
22879.2 / 14-Mar-23
0
View Other Patterns
Nifty Midcap Select
NIFTY_MIDCAP_SELECT
INDEX
6755.05
6670.15 / 16-Mar-23
6852.3 / 17-Mar-23
0
View Other Patterns
Birla Sun Life Gold ETF
BSLGOLDETF
FINANCE
53.47
51.35 / 14-Mar-23
54.24 / 20-Mar-23
59263
View Other Patterns
LIC MF - LIC MF ETF - Nifty 100
LICNFNHGP
FINANCE
178.36
178.2 / 16-Mar-23
180.95 / 15-Mar-23
861
View Other Patterns
NIFTY Midcap 150
NIFTY_MIDCAP_150
INDEX
11245.6
11162.0 / 16-Mar-23
11409.1 / 15-Mar-23
0
View Other Patterns
Apollo Hospitals Enterprises Ltd.
APOLLOHOSP
Hospitals & Medical Services
4313.0
4195.0 / 20-Mar-23
4376.2 / 17-Mar-23
398 K
View Other Patterns
Shanthi Gears Ltd.
SHANTIGEAR
AUTO ANCILLARIES
364.65
353.5 / 16-Mar-23
370.0 / 15-Mar-23
42170
View Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
SBIETFPB
FINANCE
200.04
197.0 / 16-Mar-23
203.0 / 15-Mar-23
2615
View Other Patterns
National Fertilizers Ltd.
NFL
FERTILISERS
74.3
68.25 / 14-Mar-23
75.4 / 15-Mar-23
5472 K
View Other Patterns
Sagar Cements
SAGCEM
CEMENT AND CEMENT PRODUCTS
201.6
196.0 / 14-Mar-23
204.6 / 15-Mar-23
86266
View Other Patterns
Sanofi India Ltd.
SANOFI
PHARMACEUTICALS
5714.85
5700.0 / 20-Mar-23
5799.95 / 20-Mar-23
26280
View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF
IDFNIFTYET
FINANCE
181.28
179.6 / 20-Mar-23
183.99 / 14-Mar-23
898
View Other Patterns
Aarti Industries Ltd.
AARTIIND
CHEMICALS - ORGANIC
525.55
508.0 / 16-Mar-23
533.5 / 17-Mar-23
703 K
View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.
SGBSEP24
FINANCE
5762.45
5701.0 / 15-Mar-23
5850.0 / 20-Mar-23
169
View Other Patterns
LIC NOMURA MF G-sec LT ETF
LICNETFGSC
FINANCE
22.95
22.3 / 15-Mar-23
23.3 / 17-Mar-23
11112
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY 50 ETF
AXISNIFTY
MISCELLANEOUS
180.91
179.3 / 20-Mar-23
183.67 / 15-Mar-23
8716
View Other Patterns
Balkrishna Industries Ltd.
BALKRISIND
TYRES
1972.6
1943.7 / 16-Mar-23
2002.75 / 17-Mar-23
226 K
View Other Patterns
NIFTY CONSUR DURBL
NIFTY_CONSUMER_DURABLE
INDEX
23867.3
23541.3 / 14-Mar-23
24232.6 / 20-Mar-23
0
View Other Patterns
Sukhjit Starch & Chemicals Ltd.
SUKHJITS
MISCELLANEOUS
380.7
372.0 / 14-Mar-23
386.55 / 17-Mar-23
6222
View Other Patterns
Nifty Midcap 150 Quality 50
NIFTY_MIDCAP150_QUALITY_50
INDEX
15297.9
15209.5 / 20-Mar-23
15533.0 / 14-Mar-23
0
View Other Patterns
Foods & Inns Ltd.
FOODSIN
FOOD AND FOOD PROCESSING
123.6
113.5 / 16-Mar-23
125.5 / 14-Mar-23
68061
View Other Patterns
Nifty Oil And Gas
NIFTY_OIL_GAS
INDEX
7079.1
7015.85 / 16-Mar-23
7188.0 / 17-Mar-23
0
View Other Patterns
KSB Ltd.
KSB
COMPRESSORS / PUMPS
2053.0
1959.0 / 16-Mar-23
2085.0 / 20-Mar-23
75211
View Other Patterns
Jammu & Kashmir Bank Ltd.
J&KBANK
BANKS
47.75
44.65 / 16-Mar-23
48.5 / 20-Mar-23
3891 K
View Other Patterns
Borosil Ltd.
BOROLTD
Glass, Glass Product
323.75
305.1 / 16-Mar-23
328.85 / 14-Mar-23
42362
View Other Patterns
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF
ICICICOMMO
ETF
54.59
54.08 / 16-Mar-23
55.45 / 17-Mar-23
2039
View Other Patterns
SBI-ETF Nifty 50 Ltd.
SETFNIF50
MISCELLANEOUS
176.16
174.41 / 20-Mar-23
178.95 / 14-Mar-23
665 K
View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF
MAFANG
FINANCE
46.68
43.52 / 14-Mar-23
47.42 / 17-Mar-23
784 K
View Other Patterns
Blue Dart Express Ltd.
BLUEDART
TRAVEL AND TRANSPORT
6080.3
5725.5 / 20-Mar-23
6176.9 / 15-Mar-23
22278
View Other Patterns
Nifty India Digital
NIFTY_INDIA_DIGITAL
INDEX
5112.4
5034.35 / 16-Mar-23
5193.8 / 17-Mar-23
0
View Other Patterns
Multi Commodity Exchange of India Ltd.
MCX
MISCELLANEOUS
1481.4
1465.25 / 20-Mar-23
1505.0 / 16-Mar-23
208 K
View Other Patterns
Morepen Laboratories Ltd.
MOREPENLAB
PHARMACEUTICALS
25.1
24.1 / 16-Mar-23
25.5 / 17-Mar-23
1259 K
View Other Patterns
BCL Industries Ltd.
BCLIND
FOOD AND FOOD PROCESSING
429.55
400.0 / 20-Mar-23
436.4 / 15-Mar-23
178 K
View Other Patterns
Housing Development Finance Corporation Ltd.
HDFC
FINANCE - HOUSING
2554.7
2502.05 / 16-Mar-23
2595.45 / 14-Mar-23
3106 K
View Other Patterns
Dalmia Bharat Ltd.
DALBHARAT
MISCELLANEOUS
1799.25
1706.65 / 14-Mar-23
1828.0 / 17-Mar-23
318 K
View Other Patterns
Trent Ltd.
TRENT
MISCELLANEOUS
1344.45
1296.95 / 14-Mar-23
1366.0 / 20-Mar-23
516 K
View Other Patterns
NIFTY Mid Smallcap 400
NIFTY_MIDSMLCAP_400
INDEX
10358.6
10278.4 / 16-Mar-23
10524.7 / 15-Mar-23
0
View Other Patterns
India Glycols Ltd.
INDIAGLYCO
PETROCHEMICALS
585.9
569.0 / 20-Mar-23
595.3 / 17-Mar-23
116 K
View Other Patterns
Ethos Ltd.
ETHOSLTD
GEMS, JEWELLERY AND WATCHES
1006.75
915.05 / 16-Mar-23
1023.0 / 20-Mar-23
15148
View Other Patterns
Nifty India Manufacturing
NIFTY_INDIA_MANUFACTURING
INDEX
7824.1
7769.8 / 20-Mar-23
7950.5 / 15-Mar-23
0
View Other Patterns
SBI MF ETF Nifty Junior
SETFNN50
FINANCE
392.44
386.91 / 16-Mar-23
398.84 / 17-Mar-23
48833
View Other Patterns
ASCOM Ltd.
ASCOM
MISCELLANEOUS
305.0
299.0 / 14-Mar-23
310.0 / 17-Mar-23
3068
View Other Patterns
Bata India Ltd.
BATAINDIA
LEATHER AND LEATHER PRODUCTS
1399.85
1381.05 / 20-Mar-23
1422.85 / 17-Mar-23
383 K
View Other Patterns
Kotyark Industries Ltd.
KOTYARK
PESTICIDES AND AGROCHEMICALS
309.9
261.75 / 20-Mar-23
315.0 / 20-Mar-23
12036
View Other Patterns
SBI ETF Banking
SETFNIFBK
FINANCE
394.45
388.5 / 16-Mar-23
401.0 / 15-Mar-23
107 K
View Other Patterns
Aksh Optifibre Ltd.
AKSHOPTFBR
CABLES - TELECOM
9.0
8.4 / 14-Mar-23
9.15 / 20-Mar-23
183 K
View Other Patterns
Orient Press
ORIENTLTD
PRINTING AND PUBLISHING
56.95
55.5 / 16-Mar-23
57.9 / 17-Mar-23
3710
View Other Patterns
Rainbow Children's Medicare Ltd.
RAINBOW
Hospitals & Medical Services
739.65
709.1 / 14-Mar-23
752.0 / 20-Mar-23
120 K
View Other Patterns
Indus Towers Ltd.
INDUSTOWER
TELECOMMUNICATION - EQUIPMENT
152.3
147.1 / 16-Mar-23
154.85 / 14-Mar-23
4218 K
View Other Patterns
Bharat Dynamics Ltd.
BDL
MISCELLANEOUS
911.6
886.55 / 14-Mar-23
926.9 / 15-Mar-23
1881 K
View Other Patterns
NIFTY MIDCAP 100
NIFTY_MIDCAP_100
INDEX
29782.6
29543.2 / 20-Mar-23
30284.6 / 17-Mar-23
0
View Other Patterns
Ducol Organics & Colours Ltd.
DUCOL
CHEMICALS - ORGANIC
106.6
99.0 / 16-Mar-23
108.4 / 20-Mar-23
30763
View Other Patterns
Bharatiya Global Infomedia
BGLOBAL
MISCELLANEOUS
2.95
2.75 / 20-Mar-23
3.0 / 20-Mar-23
23934
View Other Patterns
KEI Industries Ltd.
KEI
CABLES - TELECOM
1596.35
1557.05 / 20-Mar-23
1623.6 / 15-Mar-23
147 K
View Other Patterns
Prince Pipes & Fittings Ltd.
PRINCEPIPE
PLASTIC AND PLASTIC PRODUCTS
582.4
564.0 / 16-Mar-23
592.35 / 20-Mar-23
145 K
View Other Patterns
Honeywell Automation India Ltd.
HONAUT
ELECTRONICS - INDUSTRIAL
34852.9
34343.4 / 14-Mar-23
35449.0 / 20-Mar-23
7528
View Other Patterns
Nifty Midcap 50
NIFTY_MIDCAP_50
INDEX
8392.2
8316.5 / 20-Mar-23
8535.8 / 17-Mar-23
0
View Other Patterns
Nifty Pvt Bank
NIFTY_PVT_BANK
INDEX
19956.7
19592.9 / 16-Mar-23
20298.5 / 15-Mar-23
0
View Other Patterns
Nifty50 Value 20
NIFTY50_VAL20
INDEX
9098.6
8995.05 / 20-Mar-23
9254.75 / 14-Mar-23
0
View Other Patterns
SBI Life Insurance Company Ltd.
SBILIFE
DIVERSIFIED
1074.1
1054.0 / 20-Mar-23
1092.55 / 14-Mar-23
924 K
View Other Patterns
Nifty SMLCAP 100
NIFTY_SMLCAP_100
INDEX
9005.85
8925.15 / 16-Mar-23
9160.65 / 15-Mar-23
0
View Other Patterns
HDFC Mutual Fund - HDFC Banking ETF
HBANKETF
FINANCE
395.17
389.25 / 16-Mar-23
401.97 / 15-Mar-23
43213
View Other Patterns
DEN Networks Ltd.
DEN
MEDIA & ENTERTAINMENT
28.95
27.65 / 16-Mar-23
29.45 / 17-Mar-23
486 K
View Other Patterns
Divi's Laboratories Ltd.
DIVISLAB
PHARMACEUTICALS
2800.2
2730.0 / 14-Mar-23
2848.7 / 16-Mar-23
391 K
View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.
SGBMAR25
FINANCE
5750.0
5535.0 / 14-Mar-23
5849.99 / 20-Mar-23
166
View Other Patterns
Spicejet Ltd.
SPICEJET
TRAVEL AND TRANSPORT
34.35
32.25 / 16-Mar-23
34.95 / 20-Mar-23
6037 K
View Other Patterns
Glenmark Life Sciences Ltd.
GLS
PHARMACEUTICALS
410.5
372.8 / 15-Mar-23
417.7 / 17-Mar-23
151 K
View Other Patterns
Manaksia
MANAKSIA
STEEL AND STEEL PRODUCTS
107.8
99.1 / 14-Mar-23
109.7 / 14-Mar-23
153 K
View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index
SHARIABEES
FINANCE
389.11
386.45 / 20-Mar-23
395.98 / 17-Mar-23
1730
View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.
SGBFEB24
FINANCE
5797.4
5555.0 / 14-Mar-23
5900.0 / 20-Mar-23
184
View Other Patterns
Mangalam Cement Ltd.
MANGLMCEM
CEMENT AND CEMENT PRODUCTS
256.0
250.4 / 20-Mar-23
260.55 / 14-Mar-23
47019
View Other Patterns
Fusion Micro Finance Ltd.
FUSION
FINANCE
395.85
388.0 / 14-Mar-23
402.9 / 17-Mar-23
168 K
View Other Patterns
Muthoot Finance
MUTHOOTFIN
FINANCIAL INSTITUTION
946.1
911.25 / 16-Mar-23
963.0 / 20-Mar-23
422 K
View Other Patterns
RPG Lifesciences Ltd.
RPGLIFE
PHARMACEUTICALS
716.2
701.0 / 16-Mar-23
729.0 / 15-Mar-23
26510
View Other Patterns
Dhunseri Tea & Industries
DTIL
TEA AND COFFEE
198.55
190.1 / 16-Mar-23
202.1 / 14-Mar-23
3136
View Other Patterns
Nifty PSE
NIFTY_PSE
INDEX
4526.4
4482.75 / 16-Mar-23
4607.9 / 17-Mar-23
0
View Other Patterns
Premier Explosives Ltd.
PREMEXPLN
CHEMICALS - INORGANIC
410.55
390.05 / 15-Mar-23
418.0 / 20-Mar-23
7016
View Other Patterns
Escorts Kubota Ltd.
ESCORTS
AUTOMOBILES - 4 WHEELERS
1909.2
1822.1 / 20-Mar-23
1943.85 / 14-Mar-23
306 K
View Other Patterns
Dollar Industries Ltd.
DOLLAR
TEXTILE PRODUCTS
351.0
330.3 / 17-Mar-23
357.4 / 14-Mar-23
101 K
View Other Patterns
Mas Financial Services Ltd.
MASFIN
FINANCE
775.75
730.0 / 14-Mar-23
789.9 / 20-Mar-23
20683
View Other Patterns
Kirloskar Oil Engines
KIRLOSENG
DIESEL ENGINES
379.7
361.2 / 14-Mar-23
386.65 / 17-Mar-23
1081 K
View Other Patterns
SKP Bearing Industries Ltd.
SKP
BEARINGS
174.8
150.3 / 16-Mar-23
178.0 / 17-Mar-23
12363
View Other Patterns
Nifty Mid Liq 15
NIFTY_MID_LIQ_15
INDEX
7213.2
7122.95 / 16-Mar-23
7345.3 / 17-Mar-23
0
View Other Patterns
United Breweries Ltd.
UBL
BREW/DISTILLERIES
1448.4
1422.65 / 14-Mar-23
1475.0 / 17-Mar-23
225 K
View Other Patterns
Interglobe Aviation
INDIGO
TRAVEL AND TRANSPORT
1857.75
1827.0 / 20-Mar-23
1891.95 / 15-Mar-23
858 K
View Other Patterns
Chaman Lal Setia Exports Ltd.
CLSEL
FOOD AND FOOD PROCESSING
175.8
164.0 / 16-Mar-23
179.05 / 20-Mar-23
341 K
View Other Patterns
Shipping Corporation of India Ltd.
SCI
SHIPPING
131.65
122.15 / 16-Mar-23
134.1 / 20-Mar-23
1793 K
View Other Patterns
Exide Industries Ltd.
EXIDEIND
AUTO ANCILLARIES
177.2
174.75 / 16-Mar-23
180.5 / 20-Mar-23
1567 K
View Other Patterns
Ingersoll Rand (India) Ltd.
INGERRAND
COMPRESSORS / PUMPS
2424.8
2285.1 / 14-Mar-23
2470.0 / 17-Mar-23
26913
View Other Patterns
Affle (India) Ltd.
AFFLE
MEDIA & ENTERTAINMENT
971.8
930.0 / 16-Mar-23
990.0 / 14-Mar-23
205 K
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY Bank ETF
AXISBNKETF
FINANCE
397.53
389.79 / 16-Mar-23
404.98 / 20-Mar-23
2027
View Other Patterns
Tata Power Co. Ltd.
TATAPOWER
POWER
202.6
198.85 / 16-Mar-23
206.4 / 17-Mar-23
8121 K
View Other Patterns
KN Agri Resources Ltd.
KNAGRI
VANASPATI OIL
113.85
100.2 / 14-Mar-23
116.0 / 14-Mar-23
26836
View Other Patterns
Aether Industries Ltd.
AETHER
CHEMICALS - SPECIALITY
862.35
850.0 / 20-Mar-23
878.65 / 20-Mar-23
25691
View Other Patterns
ICICI Prudential S&P BSE Sensex ETF
ICICISENSX
MISCELLANEOUS
635.79
630.75 / 20-Mar-23
647.9 / 14-Mar-23
3472
View Other Patterns
Antony Waste Handling Cell Ltd.
AWHCL
MISCELLANEOUS
257.1
244.55 / 16-Mar-23
262.0 / 14-Mar-23
61620
View Other Patterns
Bannari Amman Sugars Ltd.
BANARISUG
SUGAR
2740.55
2532.1 / 14-Mar-23
2792.9 / 14-Mar-23
1345
View Other Patterns
LIC Housing Finance Ltd.
LICHSGFIN
FINANCE - HOUSING
344.8
339.05 / 16-Mar-23
351.4 / 17-Mar-23
1317 K
View Other Patterns
Lumax Auto Technologies
LUMAXTECH
AUTOMOBILES - 2 AND 3 WHEELERS
268.5
256.0 / 20-Mar-23
273.65 / 15-Mar-23
454 K
View Other Patterns
Ador Welding Ltd.
ADORWELD
ELECTRODES
848.7
808.15 / 14-Mar-23
865.0 / 20-Mar-23
16009
View Other Patterns
Whirpool Of India Ltd.
WHIRLPOOL
CONSUMER DURABLES
1342.45
1300.0 / 14-Mar-23
1368.25 / 17-Mar-23
105 K
View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme
BANKBEES
FINANCE
397.46
391.71 / 16-Mar-23
405.1 / 14-Mar-23
799 K
View Other Patterns
CSB Bank Ltd.
CSBBANK
BANKS
225.5
218.1 / 14-Mar-23
229.85 / 17-Mar-23
185 K
View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETF
DSPN50ETF
ETF
171.54
170.95 / 20-Mar-23
174.85 / 14-Mar-23
1419
View Other Patterns
NIFTY Smallcap 250
NIFTY_SMALLCAP_250
INDEX
8779.8
8705.9 / 16-Mar-23
8949.25 / 15-Mar-23
0
View Other Patterns
United Spirits Ltd.
MCDOWELL-N
BREW/DISTILLERIES
765.85
755.0 / 16-Mar-23
780.65 / 16-Mar-23
936 K
View Other Patterns
Gulf Oil Lubricants India Ltd.
GULFOILLUB
CONSTRUCTION
401.55
398.5 / 20-Mar-23
409.35 / 14-Mar-23
37444
View Other Patterns
India Nippon Electricals
INDNIPPON
AUTO ANCILLARIES
340.3
336.0 / 16-Mar-23
346.95 / 15-Mar-23
10958
View Other Patterns
ABSLNN50ET Ltd.
ABSLNN50ET
MISCELLANEOUS
38.72
37.9 / 15-Mar-23
39.48 / 17-Mar-23
11467
View Other Patterns
Kirloskar Industries
KIRLOSIND
ENGINEERING
2391.45
2202.3 / 14-Mar-23
2438.5 / 20-Mar-23
15615
View Other Patterns
ABB Ltd.
ABB
ELECTRICAL EQUIPMENT
3298.85
3233.65 / 14-Mar-23
3364.0 / 17-Mar-23
319 K
View Other Patterns
Relaxo Footwears Ltd
RELAXO
LEATHER AND LEATHER PRODUCTS
786.15
750.1 / 14-Mar-23
801.75 / 17-Mar-23
95577
View Other Patterns
Viji Finance
VIJIFIN
FINANCE
2.5
2.25 / 16-Mar-23
2.55 / 14-Mar-23
50350
View Other Patterns
CMS Info Systems Ltd.
CMSINFO
COMPUTERS - SOFTWARE
282.45
275.15 / 14-Mar-23
288.1 / 17-Mar-23
146 K
View Other Patterns
Apollo Pipes Ltd.
APOLLOPIPE
PLASTIC AND PLASTIC PRODUCTS
566.5
543.15 / 15-Mar-23
577.9 / 17-Mar-23
75151
View Other Patterns
Pilani Investment and Industries Corporation Ltd.
PILANIINVS
FINANCE
1705.6
1692.15 / 20-Mar-23
1740.0 / 14-Mar-23
1591
View Other Patterns
I T C Ltd.
ITC
CIGARETTES
378.8
369.65 / 17-Mar-23
386.45 / 14-Mar-23
11795 K
View Other Patterns
Jubliant Foodworks Limited
JUBLFOOD
FOOD AND FOOD PROCESSING
435.05
412.1 / 20-Mar-23
443.85 / 14-Mar-23
2108 K
View Other Patterns
Federal-Mogul Goetze (India) Ltd.
FMGOETZE
AUTO ANCILLARIES
306.15
301.9 / 16-Mar-23
312.35 / 14-Mar-23
34106
View Other Patterns
Cyber Media Research & Services Ltd.
CMRSL
MEDIA & ENTERTAINMENT
148.0
141.05 / 16-Mar-23
151.0 / 16-Mar-23
13781
View Other Patterns
MAN50ETF Ltd.
MAN50ETF
MISCELLANEOUS
177.94
176.06 / 20-Mar-23
181.57 / 14-Mar-23
31878
View Other Patterns
TV Vision Ltd.
TVVISION
MEDIA & ENTERTAINMENT
2.45
2.25 / 20-Mar-23
2.5 / 15-Mar-23
4922
View Other Patterns
Annapurna Swadisht Ltd.
ANNAPURNA
FOOD AND FOOD PROCESSING
181.3
158.0 / 15-Mar-23
185.0 / 20-Mar-23
89227
View Other Patterns
D.B. Corp Ltd.
DBCORP
MEDIA & ENTERTAINMENT
97.85
94.75 / 16-Mar-23
99.85 / 14-Mar-23
150 K
View Other Patterns
Max Healthcare Institute Ltd.
MAXHEALTH
PHARMACEUTICALS
468.2
457.6 / 16-Mar-23
477.8 / 14-Mar-23
1889 K
View Other Patterns
Pix Transmission Ltd.
PIXTRANS
MISCELLANEOUS
745.65
717.2 / 14-Mar-23
760.95 / 14-Mar-23
11556
View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.
PGHH
PERSONAL CARE
13569.5
13300.0 / 17-Mar-23
13848.0 / 17-Mar-23
5672
View Other Patterns
DLF Ltd.
DLF
CONSTRUCTION
369.9
336.5 / 14-Mar-23
377.5 / 17-Mar-23
3447 K
View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.
GRSE
ENGINEERING
419.8
398.3 / 16-Mar-23
428.45 / 20-Mar-23
283 K
View Other Patterns
Capacit'e Infraprojects Ltd.
CAPACITE
CONSTRUCTION
127.85
115.05 / 16-Mar-23
130.5 / 20-Mar-23
375 K
View Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.
ZFCVINDIA
AUTO ANCILLARIES
10088.3
9860.0 / 14-Mar-23
10297.8 / 16-Mar-23
5503
View Other Patterns
JHS Svendgaard Laboratories Ltd.
JHS
PERSONAL CARE
16.85
15.65 / 15-Mar-23
17.2 / 20-Mar-23
74790
View Other Patterns
Greenply Industries
GREENPLY
MISCELLANEOUS
139.05
136.35 / 20-Mar-23
141.95 / 20-Mar-23
134 K
View Other Patterns
Berger Paints India Ltd.
BERGEPAINT
PAINTS
596.3
570.15 / 14-Mar-23
608.9 / 17-Mar-23
760 K
View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.
SGBJ28VIII
MISCELLANEOUS
5440.0
5310.0 / 14-Mar-23
5555.0 / 20-Mar-23
30
View Other Patterns
Mahindra & Mahindra Ltd.
M&M
AUTOMOBILES - 4 WHEELERS
1167.65
1140.15 / 16-Mar-23
1192.4 / 14-Mar-23
2596 K
View Other Patterns
GRP Ltd
GRPLTD
MISCELLANEOUS
2725.0
2617.0 / 14-Mar-23
2783.0 / 15-Mar-23
1336
View Other Patterns
Anand Rathi Wealth Ltd.
ANANDRATHI
FINANCE
807.8
779.0 / 14-Mar-23
825.0 / 17-Mar-23
41856
View Other Patterns
Khandwala Securities Ltd.
KHANDSE
FINANCE
28.05
26.15 / 16-Mar-23
28.65 / 15-Mar-23
4142
View Other Patterns
Schneider Electric Infrastructure Ltd.
SCHNEIDER
POWER
154.25
150.8 / 16-Mar-23
157.55 / 15-Mar-23
377 K
View Other Patterns
GAIL (India) Ltd.
GAIL
GAS
109.8
107.8 / 16-Mar-23
112.15 / 16-Mar-23
21226 K
View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF
NIFTYQLITY
ETF
14.0
13.85 / 20-Mar-23
14.3 / 20-Mar-23
12566
View Other Patterns
Mohota Industries Ltd.
MOHOTAIND
TEXTILE PRODUCTS
4.65
4.4 / 20-Mar-23
4.75 / 20-Mar-23
15698
View Other Patterns
Shivalik Bimetal Controls Ltd.
SBCL
ELECTRICAL EQUIPMENT
409.85
385.0 / 14-Mar-23
418.7 / 20-Mar-23
54190
View Other Patterns
Info Edge (India) Ltd.
NAUKRI
COMPUTERS - SOFTWARE
3445.5
3308.2 / 14-Mar-23
3520.0 / 20-Mar-23
274 K
View Other Patterns
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX
ICICIBANKP
MISCELLANEOUS
197.5
194.26 / 16-Mar-23
201.78 / 15-Mar-23
16302
View Other Patterns
Gateway Distriparks Ltd.
GATEWAY
TRAVEL AND TRANSPORT
61.95
60.0 / 17-Mar-23
63.3 / 15-Mar-23
426 K
View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.
TNPL
PAPER AND PAPER PRODUCTS
208.75
202.55 / 16-Mar-23
213.3 / 20-Mar-23
223 K
View Other Patterns
Naga Dhunseri Group Ltd.
NDGL
TEA AND COFFEE
1320.2
1300.0 / 16-Mar-23
1349.0 / 14-Mar-23
72
View Other Patterns
Life Insurance Corporation of India
LICI
FINANCE
574.9
570.2 / 20-Mar-23
587.45 / 14-Mar-23
1125 K
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF
ICICIM150
MISCELLANEOUS
114.68
113.77 / 16-Mar-23
117.19 / 14-Mar-23
22358
View Other Patterns
Rategain Travel Technologies Ltd.
RATEGAIN
COMPUTERS - SOFTWARE
334.8
313.3 / 20-Mar-23
342.15 / 14-Mar-23
281 K
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF
ICICIINFRA
ETF
51.41
51.01 / 16-Mar-23
52.54 / 20-Mar-23
39431
View Other Patterns
Saregama India Ltd
SAREGAMA
MEDIA & ENTERTAINMENT
320.4
306.75 / 15-Mar-23
327.45 / 15-Mar-23
91210
View Other Patterns
Keystone Realtors Ltd.
RUSTOMJEE
CONSTRUCTION
454.3
441.0 / 20-Mar-23
464.3 / 14-Mar-23
36231
View Other Patterns
Bharat Electronics Ltd.
BEL
ELECTRONICS - INDUSTRIAL
92.65
89.65 / 16-Mar-23
94.7 / 17-Mar-23
12952 K
View Other Patterns
Thejo Engineering Ltd.
THEJO
ENGINEERING
1310.0
1250.0 / 16-Mar-23
1339.0 / 14-Mar-23
3334
View Other Patterns
Lincoln Pharmaceuticals Ltd.
LINCOLN
PHARMACEUTICALS
341.05
319.25 / 14-Mar-23
348.6 / 20-Mar-23
65827
View Other Patterns
Lux Industries Ltd.
LUXIND
TEXTILE MACHINERY
1277.55
1251.0 / 20-Mar-23
1305.95 / 14-Mar-23
27840
View Other Patterns
Elin Electronics Ltd.
ELIN
ELECTRICAL EQUIPMENT
148.4
142.2 / 14-Mar-23
151.7 / 20-Mar-23
134 K
View Other Patterns
TVS Motor Company Ltd.
TVSMOTOR
AUTOMOBILES - 2 AND 3 WHEELERS
1041.75
1005.0 / 20-Mar-23
1065.05 / 17-Mar-23
1197 K
View Other Patterns
Persistent Systems Ltd.
PERSISTENT
COMPUTERS - SOFTWARE
4557.95
4450.9 / 14-Mar-23
4660.0 / 17-Mar-23
338 K
View Other Patterns
MOIL Ltd.
MOIL
MINING
148.6
147.5 / 20-Mar-23
151.95 / 15-Mar-23
179 K
View Other Patterns
Ganesha Ecosphere
GANECOS
TEXTILE PRODUCTS
830.25
799.0 / 16-Mar-23
849.0 / 14-Mar-23
24121
View Other Patterns
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund
TNIDETF
ETF
53.78
52.97 / 16-Mar-23
55.0 / 17-Mar-23
5088
View Other Patterns
Rajratan Global Wire Ltd.
RAJRATAN
AUTO ANCILLARIES
715.75
697.0 / 16-Mar-23
732.0 / 20-Mar-23
40781
View Other Patterns
Share India Securities Ltd.
SHAREINDIA
FINANCE
1021.3
994.15 / 16-Mar-23
1044.5 / 14-Mar-23
100 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF
HDFCMOMENT
ETF
180.79
178.2 / 20-Mar-23
184.9 / 20-Mar-23
662
View Other Patterns
Arman Financial Services Ltd.
ARMANFIN
FINANCIAL INSTITUTION
1293.2
1190.0 / 17-Mar-23
1322.6 / 15-Mar-23
9302
View Other Patterns
Vesuvius India Ltd.
VESUVIUS
REFRACTORIES
1588.8
1527.2 / 16-Mar-23
1625.0 / 17-Mar-23
24414
View Other Patterns
Cupid Ltd.
CUPID
MISCELLANEOUS
243.45
239.25 / 14-Mar-23
249.0 / 14-Mar-23
29781
View Other Patterns
HEC Infra Projects Ltd.
HECPROJECT
ENGINEERING
30.7
28.65 / 15-Mar-23
31.4 / 15-Mar-23
2581
View Other Patterns
LTIMindtree Ltd.
LTIM
COMPUTERS - SOFTWARE
4678.25
4480.0 / 16-Mar-23
4785.0 / 17-Mar-23
434 K
View Other Patterns
Vindhya Telelink
VINDHYATEL
CABLES - TELECOM
1603.4
1575.15 / 14-Mar-23
1640.0 / 15-Mar-23
7004
View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.
JBCHEPHARM
PHARMACEUTICALS
1955.75
1810.35 / 20-Mar-23
2000.4 / 20-Mar-23
27793
View Other Patterns
Tata Motors (DVR)
TATAMTRDVR
AUTOMOBILES - 4 WHEELERS
211.4
204.8 / 16-Mar-23
216.25 / 14-Mar-23
1484 K
View Other Patterns
Vardhman Acrylics
VARDHACRLC
TEXTILE PRODUCTS
47.65
45.95 / 16-Mar-23
48.75 / 17-Mar-23
35374
View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF
KOTAKSILVE
ETF
68.42
64.6 / 14-Mar-23
70.0 / 16-Mar-23
2423
View Other Patterns
Sundram Fasteners Ltd.
SUNDRMFAST
FASTNERS
969.55
952.1 / 16-Mar-23
992.0 / 16-Mar-23
148 K
View Other Patterns
Great Eastern Shipping Co. Ltd.
GESHIP
SHIPPING
589.1
566.0 / 14-Mar-23
602.8 / 16-Mar-23
326 K
View Other Patterns
Gujarat Pipavav Port Ltd.
GPPL
SHIPPING
111.7
105.2 / 14-Mar-23
114.3 / 20-Mar-23
2452 K
View Other Patterns
Eimco Elecon (India)
EIMCOELECO
ENGINEERING
350.1
336.6 / 16-Mar-23
358.25 / 15-Mar-23
3452
View Other Patterns
Mangalore Chemicals & Fertilizers Ltd.
MANGCHEFER
FERTILISERS
98.35
91.1 / 16-Mar-23
100.65 / 17-Mar-23
589 K
View Other Patterns
State Trading Corporation of India Ltd.
STCINDIA
TRADING
70.25
66.25 / 20-Mar-23
71.9 / 15-Mar-23
21209
View Other Patterns
MSP Steel & Power
MSPL
STEEL AND STEEL PRODUCTS
8.5
8.25 / 16-Mar-23
8.7 / 15-Mar-23
234 K
View Other Patterns
Alkem Laboratories Ltd.
ALKEM
PHARMACEUTICALS
3115.2
3051.9 / 16-Mar-23
3188.5 / 17-Mar-23
72080
View Other Patterns
Xpro India
XPROINDIA
PACKAGING
691.6
541.8 / 14-Mar-23
707.9 / 20-Mar-23
70147
View Other Patterns
Larsen & Toubro Ltd.
LT
ENGINEERING
2177.55
2132.0 / 16-Mar-23
2228.9 / 17-Mar-23
2224 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF
HDFCPVTBAN
ETF
199.21
197.0 / 16-Mar-23
203.91 / 20-Mar-23
802
View Other Patterns
FDC Ltd.
FDC
PHARMACEUTICALS
250.05
245.25 / 20-Mar-23
255.95 / 14-Mar-23
62251
View Other Patterns
Chembond Chemicals Ltd.
CHEMBOND
CHEMICALS - ORGANIC
241.5
237.65 / 17-Mar-23
247.2 / 14-Mar-23
15675
View Other Patterns
Sansera Engineering Ltd.
SANSERA
AUTO ANCILLARIES
727.75
703.85 / 20-Mar-23
745.0 / 20-Mar-23
29237
View Other Patterns
Hindustan Zinc Ltd.
HINDZINC
METALS
310.6
293.6 / 14-Mar-23
318.0 / 17-Mar-23
1081 K
View Other Patterns
VLS Finance
VLSFINANCE
FINANCE
177.75
175.0 / 14-Mar-23
182.0 / 15-Mar-23
121 K
View Other Patterns
Greaves Cotton Ltd.
GREAVESCOT
DIESEL ENGINES
125.2
118.15 / 14-Mar-23
128.2 / 17-Mar-23
948 K
View Other Patterns
Ipca Laboratories Ltd.
IPCALAB
PHARMACEUTICALS
781.25
767.5 / 16-Mar-23
800.0 / 16-Mar-23
366 K
View Other Patterns
HCL Technologies Ltd.
HCLTECH
COMPUTERS - SOFTWARE
1090.85
1066.0 / 14-Mar-23
1117.1 / 17-Mar-23
3308 K
View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.
IRCTC
MISCELLANEOUS
604.45
595.7 / 16-Mar-23
619.0 / 17-Mar-23
986 K
View Other Patterns
Asian Paints Ltd.
ASIANPAINT
PAINTS
2855.15
2740.05 / 14-Mar-23
2923.95 / 17-Mar-23
1036 K
View Other Patterns
Kansai Nerolac Paints Ltd.
KANSAINER
PAINTS
395.45
381.05 / 16-Mar-23
405.0 / 15-Mar-23
164 K
View Other Patterns
Marico Ltd.
MARICO
PERSONAL CARE
482.3
478.4 / 20-Mar-23
493.95 / 14-Mar-23
1112 K
View Other Patterns
JK Lakshmi Cement Ltd.
JKLAKSHMI
CEMENT AND CEMENT PRODUCTS
693.05
646.35 / 14-Mar-23
709.8 / 14-Mar-23
321 K
View Other Patterns
JK Cement Limited
JKCEMENT
CEMENT AND CEMENT PRODUCTS
2780.25
2740.0 / 16-Mar-23
2847.9 / 17-Mar-23
120 K
View Other Patterns
Seya Industries Ltd.
SEYAIND
CHEMICALS - INORGANIC
28.75
24.6 / 14-Mar-23
29.45 / 17-Mar-23
14343
View Other Patterns
Dreamfolks Services Ltd.
DREAMFOLKS
MISCELLANEOUS
424.6
398.2 / 14-Mar-23
434.95 / 17-Mar-23
250 K
View Other Patterns
AXIS MUTUAL FUND - AXIS NIFTY IT ETF
AXISTECETF
FINANCE
294.47
291.74 / 20-Mar-23
301.65 / 14-Mar-23
36399
View Other Patterns
Rites Ltd.
RITES
DIVERSIFIED
350.45
335.1 / 16-Mar-23
359.0 / 17-Mar-23
525 K
View Other Patterns
Kotak Mahindra MF Nifty ETF
KOTAKNIFTY
FINANCE
181.56
180.0 / 20-Mar-23
186.01 / 14-Mar-23
31875
View Other Patterns
Shyam Metalics and Energy Ltd.
SHYAMMETL
STEEL AND STEEL PRODUCTS
276.9
263.0 / 16-Mar-23
283.7 / 17-Mar-23
127 K
View Other Patterns
Nifty100 Liq 15
NIFTY_100_LIQ_15
INDEX
4249.75
4219.75 / 20-Mar-23
4354.35 / 14-Mar-23
0
View Other Patterns
Nifty CPSE
NIFTY_CPSE
INDEX
2916.4
2896.05 / 16-Mar-23
2988.25 / 17-Mar-23
0
View Other Patterns
Vedanta Ltd
VEDL
MINING
279.9
268.8 / 16-Mar-23
286.8 / 17-Mar-23
11259 K
View Other Patterns
Mukand
MUKANDLTD
STEEL AND STEEL PRODUCTS
135.6
133.25 / 14-Mar-23
138.95 / 20-Mar-23
184 K
View Other Patterns
Amara Raja Batteries Ltd.
AMARAJABAT
AUTO ANCILLARIES
570.8
559.55 / 20-Mar-23
584.95 / 15-Mar-23
258 K
View Other Patterns
Vidhi Specialty Food Ingredients Ltd.
VIDHIING
DYES AND PIGMENTS
330.75
321.3 / 15-Mar-23
338.95 / 14-Mar-23
21693
View Other Patterns
TTK Healthcare Ltd.
TTKHLTCARE
PHARMACEUTICALS
868.45
828.1 / 16-Mar-23
890.0 / 14-Mar-23
4507
View Other Patterns
Repco Home Finance Ltd.
REPCOHOME
FINANCE
179.15
172.5 / 17-Mar-23
183.6 / 15-Mar-23
246 K
View Other Patterns
The Ramco Cements Ltd.
RAMCOCEM
CEMENT AND CEMENT PRODUCTS
719.1
706.2 / 14-Mar-23
737.0 / 15-Mar-23
460 K
View Other Patterns
JSW Steel Ltd.
JSWSTEEL
STEEL AND STEEL PRODUCTS
668.15
649.05 / 16-Mar-23
684.8 / 15-Mar-23
1897 K
View Other Patterns
Kotak NV 20 ETF - Regular Plan
KOTAKNV20
FINANCE
102.43
100.46 / 20-Mar-23
104.99 / 16-Mar-23
18930
View Other Patterns
Manomay Tex India Ltd.
MANOMAY
TEXTILE PRODUCTS
120.0
110.05 / 14-Mar-23
123.0 / 15-Mar-23
3094
View Other Patterns
Motilal Oswal Nasdaq Q 50 ETF
MONQ50
ETF
52.73
51.98 / 20-Mar-23
54.05 / 20-Mar-23
19117
View Other Patterns
TCPL Packaging Ltd.
TCPLPACK
PRINTING AND PUBLISHING
1280.8
1248.95 / 20-Mar-23
1312.95 / 17-Mar-23
7311
View Other Patterns
ICICI Prudential Nifty 100 ETF
ICICINF100
FINANCE
183.19
182.28 / 20-Mar-23
187.81 / 20-Mar-23
10782
View Other Patterns
SGBJAN27 Ltd.
SGBJAN27
MISCELLANEOUS
5550.0
5331.11 / 15-Mar-23
5690.0 / 20-Mar-23
19
View Other Patterns
Matrimony.com Ltd.
MATRIMONY
MISCELLANEOUS
516.5
506.5 / 20-Mar-23
529.55 / 17-Mar-23
8717
View Other Patterns
Granules India
GRANULES
PHARMACEUTICALS
281.9
279.4 / 20-Mar-23
289.05 / 15-Mar-23
556 K
View Other Patterns
Zydus Lifesciences Ltd.
ZYDUSLIFE
PHARMACEUTICALS
476.2
464.1 / 14-Mar-23
488.3 / 16-Mar-23
915 K
View Other Patterns
PSP Projects Ltd.
PSPPROJECT
CONSTRUCTION
665.5
652.0 / 20-Mar-23
682.55 / 14-Mar-23
62090
View Other Patterns
Birlasoft Ltd.
BSOFT
COMPUTERS - SOFTWARE
273.0
263.8 / 16-Mar-23
280.0 / 15-Mar-23
1350 K
View Other Patterns
Polycab India Ltd.
POLYCAB
CABLES - TELECOM
2864.45
2835.0 / 17-Mar-23
2938.0 / 15-Mar-23
337 K
View Other Patterns
NPBET Ltd.
NPBET
MISCELLANEOUS
202.76
199.54 / 16-Mar-23
207.97 / 14-Mar-23
360
View Other Patterns
Fidel Softech Ltd.
FIDEL
COMPUTERS - SOFTWARE
61.7
59.1 / 16-Mar-23
63.3 / 14-Mar-23
21954
View Other Patterns
Hexa Tradex
HEXATRADEX
FINANCE
150.0
148.05 / 16-Mar-23
153.9 / 15-Mar-23
4371
View Other Patterns
Anmol India Ltd.
ANMOL
PHARMACEUTICALS
182.25
169.95 / 14-Mar-23
187.0 / 20-Mar-23
58747
View Other Patterns
Harsha Engineers International Ltd.
HARSHA
AUTO ANCILLARIES
331.3
327.85 / 20-Mar-23
339.95 / 14-Mar-23
127 K
View Other Patterns
Ircon International Ltd.
IRCON
ENGINEERING
53.6
51.5 / 14-Mar-23
55.0 / 17-Mar-23
3311 K
View Other Patterns
Times Guaranty
TIMESGTY
FINANCE
47.8
44.65 / 16-Mar-23
49.05 / 14-Mar-23
3221
View Other Patterns
State Bank of India
SBIN
BANKS
519.2
514.3 / 16-Mar-23
532.8 / 14-Mar-23
14249 K
View Other Patterns
LT Foods Ltd.
DAAWAT
FOOD AND FOOD PROCESSING
97.3
91.9 / 20-Mar-23
99.85 / 14-Mar-23
803 K
View Other Patterns
Indraprastha Gas Ltd.
IGL
GAS
426.9
416.8 / 16-Mar-23
438.1 / 14-Mar-23
1648 K
View Other Patterns
TD Power Systems
TDPOWERSYS
ENGINEERING
148.55
137.25 / 16-Mar-23
152.45 / 17-Mar-23
871 K
View Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF
FINANCE
27.77
27.46 / 20-Mar-23
28.5 / 16-Mar-23
24784
View Other Patterns
Tech Mahindra Ltd.
TECHM
COMPUTERS - SOFTWARE
1109.0
1096.0 / 20-Mar-23
1138.25 / 14-Mar-23
3846 K
View Other Patterns
Avenue Supermarts Ltd.
DMART
RETAIL
3366.1
3292.0 / 16-Mar-23
3455.15 / 16-Mar-23
254 K
View Other Patterns
Deepak Nitrite
DEEPAKNTR
CHEMICALS - ORGANIC
1802.3
1770.05 / 20-Mar-23
1850.0 / 15-Mar-23
282 K
View Other Patterns
Tata Elxsi Ltd.
TATAELXSI
COMPUTERS - HARDWARE
6037.95
5919.0 / 14-Mar-23
6199.0 / 20-Mar-23
104 K
View Other Patterns
Wonder Electricals Ltd.
WEL
CONSUMER DURABLES
213.3
207.0 / 14-Mar-23
219.0 / 15-Mar-23
2740
View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded Fund
UTIBANKETF
FINANCE
39.64
39.03 / 16-Mar-23
40.7 / 20-Mar-23
1100 K
View Other Patterns
P.E. Analytics Ltd.
PROPEQUITY
COMPUTERS - SOFTWARE
153.1
145.15 / 17-Mar-23
157.2 / 14-Mar-23
6654
View Other Patterns
IG Petrochemicals
IGPL
CHEMICALS - ORGANIC
425.35
412.5 / 16-Mar-23
436.75 / 17-Mar-23
22420
View Other Patterns
Wheels India
WHEELS
AUTO ANCILLARIES
491.45
484.0 / 20-Mar-23
504.65 / 15-Mar-23
6012
View Other Patterns
Cipla Ltd.
CIPLA
PHARMACEUTICALS
866.7
853.85 / 14-Mar-23
890.0 / 16-Mar-23
2457 K
View Other Patterns
PTC India Ltd.
PTC
POWER
89.05
85.5 / 16-Mar-23
91.45 / 17-Mar-23
936 K
View Other Patterns
Natco Pharma Ltd.
NATCOPHARM
PHARMACEUTICALS
539.25
520.25 / 16-Mar-23
553.8 / 14-Mar-23
278 K
View Other Patterns
KCP Ltd.
KCP
CEMENT AND CEMENT PRODUCTS
94.4
91.7 / 16-Mar-23
96.95 / 14-Mar-23
123 K
View Other Patterns
Atal Realtech Ltd.
ATALREAL
CONSTRUCTION
74.0
68.0 / 20-Mar-23
76.0 / 20-Mar-23
95563
View Other Patterns
Gayatri Rubbers And Chemicals Ltd.
GRCL
MISCELLANEOUS
37.0
33.8 / 15-Mar-23
38.0 / 17-Mar-23
53272
View Other Patterns
Syrma SGS Technology Ltd.
SYRMA
ELECTRONICS - INDUSTRIAL
260.75
250.6 / 20-Mar-23
267.8 / 14-Mar-23
376 K
View Other Patterns
Radico Khaitan Ltd
RADICO
BREW/DISTILLERIES
1177.05
1125.0 / 14-Mar-23
1209.0 / 20-Mar-23
169 K
View Other Patterns
Balaxi Pharmaceuticals Ltd.
BALAXI
MISCELLANEOUS
541.3
515.0 / 16-Mar-23
556.0 / 14-Mar-23
1966
View Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.
MADHAVBAUG
PHARMACEUTICALS
219.0
209.35 / 14-Mar-23
225.0 / 17-Mar-23
5854
View Other Patterns
Sree Rayalaseema Hi Strength Hyp
SRHHYPOLTD
CHEMICALS - ORGANIC
417.55
404.15 / 20-Mar-23
429.0 / 15-Mar-23
17515
View Other Patterns
The Western India Plywood Ltd.
WIPL
MISCELLANEOUS
79.85
75.3 / 20-Mar-23
82.05 / 14-Mar-23
1139
View Other Patterns
Indian Energy Exchange Ltd.
IEX
DIVERSIFIED
150.45
142.05 / 14-Mar-23
154.6 / 17-Mar-23
6797 K
View Other Patterns
Godrej Properties Ltd.
GODREJPROP
CONSTRUCTION
1099.55
1071.45 / 16-Mar-23
1130.0 / 17-Mar-23
478 K
View Other Patterns
SMC Global Securities Ltd.
SMCGLOBAL
FINANCIAL INSTITUTION
73.85
73.45 / 20-Mar-23
75.9 / 15-Mar-23
65105
View Other Patterns
Swaraj Engines Ltd.
SWARAJENG
DIESEL ENGINES
1522.45
1513.2 / 16-Mar-23
1564.8 / 14-Mar-23
2902
View Other Patterns
Go Fashion (India) Ltd.
GOCOLORS
TEXTILE PRODUCTS
944.55
924.3 / 20-Mar-23
970.95 / 15-Mar-23
89424
View Other Patterns
Brigade Enterprises Limit
BRIGADE
CONSTRUCTION
467.75
446.25 / 15-Mar-23
480.85 / 20-Mar-23
134 K
View Other Patterns
UTINEXT50 Ltd.
UTINEXT50
MISCELLANEOUS
39.98
39.04 / 16-Mar-23
41.1 / 20-Mar-23
51838
View Other Patterns
NIFTY Alpha 50
NIFTY_ALPHA_50
INDEX
25421.8
25279.3 / 20-Mar-23
26134.7 / 14-Mar-23
0
View Other Patterns
Praj Industries Ltd.
PRAJIND
ENGINEERING
333.2
327.15 / 20-Mar-23
342.55 / 14-Mar-23
419 K
View Other Patterns
Marksans Pharma
MARKSANS
PHARMACEUTICALS
70.85
64.3 / 16-Mar-23
72.85 / 20-Mar-23
1678 K
View Other Patterns
Orient Electric Ltd.
ORIENTELEC
ELECTRICAL EQUIPMENT
267.35
260.05 / 16-Mar-23
274.9 / 20-Mar-23
212 K
View Other Patterns
Steel Authority of India Ltd.
SAIL
STEEL AND STEEL PRODUCTS
86.6
84.05 / 16-Mar-23
89.05 / 17-Mar-23
15638 K
View Other Patterns
Nesco Ltd
NESCO
DIVERSIFIED
510.55
505.0 / 20-Mar-23
525.0 / 14-Mar-23
100 K
View Other Patterns
NOCIL Ltd.
NOCIL
PETROCHEMICALS
206.65
204.1 / 16-Mar-23
212.5 / 14-Mar-23
245 K
View Other Patterns
Torrent Pharmaceuticals Ltd.
TORNTPHARM
PHARMACEUTICALS
1521.7
1496.45 / 14-Mar-23
1564.9 / 16-Mar-23
271 K
View Other Patterns
Laurus Labs Ltd.
LAURUSLABS
PHARMACEUTICALS
302.5
298.5 / 20-Mar-23
311.1 / 16-Mar-23
1117 K
View Other Patterns
Hester Biosciences
HESTERBIO
PHARMACEUTICALS
1677.9
1595.0 / 16-Mar-23
1725.65 / 20-Mar-23
8343
View Other Patterns
Nifty Microcap 250
NIFTY_MICROCAP_250
INDEX
10229.2
10171.5 / 20-Mar-23
10520.5 / 15-Mar-23
0
View Other Patterns
Bajaj Healthcare Ltd.
BAJAJHCARE
Hospitals & Medical Services
329.1
306.4 / 20-Mar-23
338.5 / 14-Mar-23
25892
View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.
HAVISHA
MISCELLANEOUS
1.75
1.7 / 16-Mar-23
1.8 / 20-Mar-23
25291
View Other Patterns
Power Grid Corporation of India Ltd.
POWERGRID
POWER
227.5
224.0 / 14-Mar-23
234.0 / 17-Mar-23
12184 K
View Other Patterns
Phoenix Mills Ltd.
PHOENIXLTD
CONSTRUCTION
1294.7
1186.4 / 16-Mar-23
1331.7 / 14-Mar-23
292 K
View Other Patterns
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt
LTGILTBEES
ETF
23.43
23.2 / 20-Mar-23
24.1 / 20-Mar-23
174 K
View Other Patterns
AIA Engineering Ltd.
AIAENG
ENGINEERING
2751.15
2712.6 / 16-Mar-23
2829.9 / 17-Mar-23
54420
View Other Patterns
Sreeleathers Ltd.
SREEL
LEATHER AND LEATHER PRODUCTS
167.05
166.0 / 17-Mar-23
171.85 / 15-Mar-23
21512
View Other Patterns
Balkrishna Paper Mills Ltd.
BALKRISHNA
MISCELLANEOUS
31.3
30.15 / 14-Mar-23
32.2 / 15-Mar-23
8030
View Other Patterns
ICICI500 Ltd.
ICICI500
MISCELLANEOUS
23.99
23.71 / 16-Mar-23
24.68 / 15-Mar-23
157 K
View Other Patterns
Sanghi Industries
SANGHIIND
CEMENT AND CEMENT PRODUCTS
57.35
54.75 / 16-Mar-23
59.0 / 14-Mar-23
383 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF
HDFCQUAL
ETF
37.52
37.4 / 20-Mar-23
38.6 / 20-Mar-23
4075
View Other Patterns
Shree Cement Ltd.
SHREECEM
CEMENT AND CEMENT PRODUCTS
25076.2
24751.6 / 20-Mar-23
25799.3 / 14-Mar-23
64880
View Other Patterns
Nippon India ETF NIFTY 100
NIF100BEES
ETF
175.44
173.0 / 15-Mar-23
180.5 / 16-Mar-23
16705
View Other Patterns
Can Fin Homes Ltd.
CANFINHOME
FINANCE - HOUSING
530.2
508.55 / 16-Mar-23
545.5 / 14-Mar-23
524 K
View Other Patterns
JK Paper Ltd.
JKPAPER
PAPER AND PAPER PRODUCTS
383.9
348.3 / 16-Mar-23
395.0 / 20-Mar-23
604 K
View Other Patterns
Jay Bharat Maruti Ltd.
JAYBARMARU
AUTO ANCILLARIES
138.2
135.05 / 16-Mar-23
142.2 / 20-Mar-23
11720
View Other Patterns
Euro India Fresh Foods Ltd.
EIFFL
FOOD AND FOOD PROCESSING
150.1
148.75 / 17-Mar-23
154.45 / 17-Mar-23
23218
View Other Patterns
Starteck Finance Ltd.
STARTECK
FINANCE
131.1
128.55 / 14-Mar-23
134.9 / 17-Mar-23
8648
View Other Patterns
India Pesticides Ltd.
IPL
PESTICIDES AND AGROCHEMICALS
203.55
197.45 / 16-Mar-23
209.45 / 15-Mar-23
123 K
View Other Patterns
Finolex Cables Ltd.
FINCABLES
MISCELLANEOUS
798.25
740.5 / 14-Mar-23
821.4 / 17-Mar-23
1412 K
View Other Patterns
Shivalik Rasayan Ltd.
SHIVALIK
PESTICIDES AND AGROCHEMICALS
635.55
620.05 / 16-Mar-23
654.0 / 17-Mar-23
8512
View Other Patterns
The New India Assurance Company Ltd.
NIACL
MISCELLANEOUS
99.85
98.2 / 16-Mar-23
102.75 / 14-Mar-23
585 K
View Other Patterns
Bliss GVS Pharma Ltd.
BLISSGVS
MISCELLANEOUS
75.7
72.5 / 20-Mar-23
77.9 / 20-Mar-23
162 K
View Other Patterns
Bharti Airtel Ltd.
BHARTIARTL
TELECOMMUNICATION - SERVICES
754.8
739.15 / 17-Mar-23
776.75 / 14-Mar-23
4961 K
View Other Patterns
Thermax Ltd.
THERMAX
ELECTRICAL EQUIPMENT
2261.0
2150.0 / 16-Mar-23
2326.8 / 17-Mar-23
59043
View Other Patterns
Cochin Shipyard Ltd.
COCHINSHIP
MISCELLANEOUS
460.2
425.25 / 16-Mar-23
473.6 / 20-Mar-23
497 K
View Other Patterns
Nifty50 TR 2x Lev
NIFTY50_TR_2X_LEV
INDEX
10773.2
10571.8 / 20-Mar-23
11087.3 / 14-Mar-23
0
View Other Patterns
HDFC SENSEX ETF
HDFCSENETF
FINANCE
626.45
622.0 / 20-Mar-23
644.72 / 14-Mar-23
8591
View Other Patterns
Nifty50 PR 2x Lev
NIFTY50_PR_2X_LEV
INDEX
7702.45
7558.5 / 20-Mar-23
7927.25 / 14-Mar-23
0
View Other Patterns
Godawari Power & Ispat
GPIL
STEEL AND STEEL PRODUCTS
384.75
355.25 / 14-Mar-23
396.0 / 20-Mar-23
301 K
View Other Patterns
Synergy Green Industries Ltd.
SGIL
CASTINGS/FORGINGS
127.9
120.0 / 20-Mar-23
131.65 / 14-Mar-23
22530
View Other Patterns
Pudumjee Paper Products Ltd.
PDMJEPAPER
PAPER AND PAPER PRODUCTS
39.2
38.6 / 16-Mar-23
40.35 / 15-Mar-23
94063
View Other Patterns
ABSLBANETF Ltd.
ABSLBANETF
MISCELLANEOUS
39.49
38.7 / 16-Mar-23
40.65 / 20-Mar-23
299 K
View Other Patterns
Deep Industries Ltd.
DEEPINDS
OIL EXPLORATION/PRODUCTION
258.7
251.8 / 16-Mar-23
266.3 / 20-Mar-23
34212
View Other Patterns
Incredible Industries Ltd.
INCREDIBLE
STEEL AND STEEL PRODUCTS
20.4
19.5 / 20-Mar-23
21.0 / 15-Mar-23
6146
View Other Patterns
Tejas Networks Ltd.
TEJASNET
TELECOMMUNICATION - EQUIPMENT
585.3
567.0 / 16-Mar-23
602.55 / 15-Mar-23
811 K
View Other Patterns
Heritage Foods Ltd.
HERITGFOOD
FOOD AND FOOD PROCESSING
140.75
135.15 / 17-Mar-23
144.9 / 20-Mar-23
116 K
View Other Patterns
Airan Ltd.
AIRAN
COMPUTERS - HARDWARE
15.25
13.6 / 15-Mar-23
15.7 / 20-Mar-23
98929
View Other Patterns
Nifty Auto
NIFTY_AUTO
INDEX
12131.7
12025.4 / 20-Mar-23
12489.7 / 15-Mar-23
0
View Other Patterns
Indian Hotels Co. Ltd.
INDHOTEL
HOTELS
315.1
306.7 / 14-Mar-23
324.4 / 20-Mar-23
2762 K
View Other Patterns
Cholamandalam Investment and Finance Company
CHOLAFIN
FINANCE
745.95
731.35 / 14-Mar-23
768.0 / 20-Mar-23
827 K
View Other Patterns
Kec International Ltd.
KEC
TRANSMISSION TOWERS
465.7
445.0 / 15-Mar-23
479.5 / 17-Mar-23
233 K
View Other Patterns
CreditAccess Grameen Ltd.
CREDITACC
FINANCE
908.95
875.5 / 14-Mar-23
935.95 / 14-Mar-23
141 K
View Other Patterns
Mold-Tek Packaging
MOLDTKPAC
PLASTIC AND PLASTIC PRODUCTS
930.25
917.0 / 20-Mar-23
957.95 / 17-Mar-23
31207
View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.
GSFC
FERTILISERS
122.55
121.55 / 16-Mar-23
126.2 / 15-Mar-23
1493 K
View Other Patterns
Oil & Natural Gas Corporation Ltd.
ONGC
OIL EXPLORATION/PRODUCTION
152.3
148.0 / 16-Mar-23
156.85 / 14-Mar-23
12041 K
View Other Patterns
Syngene International Ltd.
SYNGENE
MISCELLANEOUS
575.65
569.75 / 20-Mar-23
592.85 / 15-Mar-23
445 K
View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme
JUNIORBEES
FINANCE
398.09
384.6 / 16-Mar-23
410.0 / 17-Mar-23
159 K
View Other Patterns
ICICI Prudential Nifty Next 50 ETF
ICICINXT50
MISCELLANEOUS
39.03
37.45 / 15-Mar-23
40.2 / 20-Mar-23
91800
View Other Patterns
ICICI Prudential Nifty India Consumption ETF
ICICICONSU
ETF
72.18
71.5 / 20-Mar-23
74.35 / 20-Mar-23
6601
View Other Patterns
Aakash Exploration Services Ltd.
AAKASH
ENGINEERING
6.65
6.45 / 16-Mar-23
6.85 / 20-Mar-23
430 K
View Other Patterns
Hatsun Agro Products Ltd.
HATSUN
FOOD AND FOOD PROCESSING
834.45
816.1 / 20-Mar-23
859.55 / 14-Mar-23
13157
View Other Patterns
REC Ltd.
RECLTD
FINANCIAL INSTITUTION
116.15
114.9 / 16-Mar-23
119.65 / 14-Mar-23
7242 K
View Other Patterns
Gati Ltd
GATI
TRAVEL AND TRANSPORT
107.75
102.35 / 16-Mar-23
111.0 / 14-Mar-23
419 K
View Other Patterns
Advani Hotels and Resorts (India)
ADVANIHOTR
HOTELS
71.25
70.75 / 16-Mar-23
73.4 / 14-Mar-23
17903
View Other Patterns
KCK Industries Ltd.
KCK
TEXTILE PRODUCTS
16.5
15.7 / 17-Mar-23
17.0 / 17-Mar-23
9636
View Other Patterns
LIC Nomura MF ETF Nifty 50
LICNETFN50
FINANCE
182.71
181.99 / 20-Mar-23
188.25 / 14-Mar-23
808
View Other Patterns
Alembic Ltd.
ALEMBICLTD
PHARMACEUTICALS
61.0
55.2 / 14-Mar-23
62.85 / 14-Mar-23
124 K
View Other Patterns
D. P. Abhushan Ltd.
DPABHUSHAN
MISCELLANEOUS
312.25
293.0 / 14-Mar-23
321.75 / 20-Mar-23
5592
View Other Patterns
UTISXN50 Ltd.
UTISXN50
MISCELLANEOUS
47.6
47.37 / 14-Mar-23
49.05 / 20-Mar-23
3647
View Other Patterns
MRO-TEK Realty Ltd.
MRO-TEK
COMPUTERS - SOFTWARE
57.25
55.25 / 16-Mar-23
59.0 / 14-Mar-23
14377
View Other Patterns
Nippon India ETF Nifty 50 Value 20
NV20BEES
ETF
102.38
100.88 / 20-Mar-23
105.51 / 14-Mar-23
9449
View Other Patterns
SKF India Ltd.
SKFINDIA
BEARINGS
4316.35
4239.7 / 16-Mar-23
4448.35 / 14-Mar-23
25413
View Other Patterns
IFB Industries Ltd.
IFBIND
CONSUMER DURABLES
809.25
800.1 / 16-Mar-23
834.0 / 14-Mar-23
13316
View Other Patterns
Symphony Ltd.
SYMPHONY
CONSUMER DURABLES
1130.8
1077.45 / 14-Mar-23
1165.4 / 20-Mar-23
180 K
View Other Patterns
Next Mediaworks Ltd.
NEXTMEDIA
PRINTING AND PUBLISHING
4.9
4.6 / 14-Mar-23
5.05 / 17-Mar-23
5697
View Other Patterns
Lakshmi Machine Works Ltd.
LAXMIMACH
TEXTILE MACHINERY
10158.0
9911.0 / 15-Mar-23
10470.0 / 14-Mar-23
3300
View Other Patterns
Healthy Investments Ltd.
HEALTHY
FINANCE
7.48
7.01 / 20-Mar-23
7.71 / 20-Mar-23
51358
View Other Patterns
Hero MotoCorp Ltd.
HEROMOTOCO
AUTOMOBILES - 2 AND 3 WHEELERS
2339.35
2304.0 / 20-Mar-23
2411.5 / 14-Mar-23
342 K
View Other Patterns
TV18 Broadcast Ltd.
TV18BRDCST
MEDIA & ENTERTAINMENT
30.8
28.3 / 15-Mar-23
31.75 / 20-Mar-23
5315 K
View Other Patterns
Elgi Equipments Ltd.
ELGIEQUIP
COMPRESSORS / PUMPS
479.75
463.5 / 14-Mar-23
494.55 / 17-Mar-23
331 K
View Other Patterns
Just Dial Ltd.
JUSTDIAL
MISCELLANEOUS
598.45
565.0 / 16-Mar-23
617.0 / 20-Mar-23
164 K
View Other Patterns
Religare Enterprises Ltd.
RELIGARE
FINANCIAL INSTITUTION
149.6
146.0 / 16-Mar-23
154.25 / 15-Mar-23
621 K
View Other Patterns
Sapphire Foods India Ltd.
SAPPHIRE
HOTELS
1177.4
1120.0 / 16-Mar-23
1214.0 / 14-Mar-23
130 K
View Other Patterns
Motherson Sumi Wiring India Ltd.
MSUMI
AUTO ANCILLARIES
46.55
45.15 / 20-Mar-23
48.0 / 16-Mar-23
4504 K
View Other Patterns
Jayant Agro Organics Ltd.
JAYAGROGN
CHEMICALS - ORGANIC
158.9
157.0 / 14-Mar-23
163.85 / 15-Mar-23
18255
View Other Patterns
Vivo Collaboration Solutions Ltd.
VIVO
COMPUTERS - SOFTWARE
99.3
94.3 / 20-Mar-23
102.4 / 14-Mar-23
3636
View Other Patterns
NETF Ltd.
NETF
MISCELLANEOUS
178.4
171.8 / 15-Mar-23
183.97 / 14-Mar-23
6376
View Other Patterns
Sri Adhikari Brothers Television
SABTN
MEDIA & ENTERTAINMENT
1.6
1.55 / 20-Mar-23
1.65 / 16-Mar-23
6969
View Other Patterns
Elecon Engineering Company Ltd.
ELECON
ENGINEERING
381.85
369.7 / 16-Mar-23
393.8 / 17-Mar-23
355 K
View Other Patterns
Subros
SUBROS
AUTO ANCILLARIES
300.05
296.65 / 16-Mar-23
309.45 / 16-Mar-23
12544
View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
GNFC
FERTILISERS
523.55
513.1 / 16-Mar-23
540.0 / 15-Mar-23
1007 K
View Other Patterns
HDFC Asset Management Company Ltd.
HDFCAMC
FINANCE
1680.1
1589.5 / 20-Mar-23
1732.9 / 14-Mar-23
721 K
View Other Patterns
South Indian Bank Ltd.
SOUTHBANK
BANKS
17.45
16.8 / 16-Mar-23
18.0 / 15-Mar-23
17977 K
View Other Patterns
Havell's India Ltd.
HAVELLS
ELECTRICAL EQUIPMENT
1172.7
1162.35 / 20-Mar-23
1209.7 / 14-Mar-23
496 K
View Other Patterns
Borosil Renewables Ltd.
BORORENEW
MISCELLANEOUS
447.8
434.0 / 20-Mar-23
461.95 / 14-Mar-23
177 K
View Other Patterns
Brookfield India Real Estate Trust Ltd.
BIRET
CONSTRUCTION
260.74
251.0 / 15-Mar-23
269.0 / 20-Mar-23
123 K
View Other Patterns
Mahanagar Telephone Nigam Ltd.
MTNL
TELECOMMUNICATION - SERVICES
18.9
18.15 / 16-Mar-23
19.5 / 14-Mar-23
1384 K
View Other Patterns
Pearl Global Industries
PGIL
TEXTILE PRODUCTS
411.9
395.0 / 16-Mar-23
425.0 / 20-Mar-23
6979
View Other Patterns
Dynamatic Technologies Ltd.
DYNAMATECH
COMPRESSORS / PUMPS
2608.0
2560.0 / 16-Mar-23
2691.05 / 14-Mar-23
12502
View Other Patterns
Infosys Ltd.
INFY
COMPUTERS - SOFTWARE
1403.65
1384.85 / 20-Mar-23
1448.35 / 14-Mar-23
5471 K
View Other Patterns
Metropolis Healthcare Ltd.
METROPOLIS
Hospitals & Medical Services
1270.5
1206.45 / 14-Mar-23
1311.0 / 20-Mar-23
147 K
View Other Patterns
Balmer Lawrie & Co. Ltd.
BALMLAWRIE
PACKAGING
111.1
109.5 / 16-Mar-23
114.65 / 14-Mar-23
95460
View Other Patterns
ICICI Prudential Nifty 100 Low Volatility 30 ETF
ICICILOVOL
MISCELLANEOUS
138.76
133.1 / 16-Mar-23
143.2 / 20-Mar-23
106 K
View Other Patterns
Kapston Services Ltd.
KAPSTON
MISCELLANEOUS
137.4
132.35 / 14-Mar-23
141.8 / 14-Mar-23
2444
View Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
ETF
21.51
21.3 / 14-Mar-23
22.2 / 15-Mar-23
1223
View Other Patterns
Tata Investment Corporation Ltd.
TATAINVEST
FINANCIAL INSTITUTION
1933.85
1875.0 / 20-Mar-23
1996.0 / 14-Mar-23
35835
View Other Patterns
Narayana Hrudayalaya Ltd
NH
Hospitals & Medical Services
795.95
784.25 / 14-Mar-23
821.6 / 20-Mar-23
225 K
View Other Patterns
MMTC Ltd.
MMTC
TRADING
31.0
28.4 / 16-Mar-23
32.0 / 20-Mar-23
968 K
View Other Patterns
NTPC Ltd.
NTPC
POWER
176.0
174.95 / 20-Mar-23
181.7 / 17-Mar-23
14075 K
View Other Patterns
DB (International) Stock Brokers
DBSTOCKBRO
FINANCE
24.65
23.15 / 14-Mar-23
25.45 / 20-Mar-23
36866
View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF
CPSEETF
FINANCE
39.7
39.38 / 16-Mar-23
40.99 / 20-Mar-23
1290 K
View Other Patterns
Wendt (India)
WENDT
ABRASIVES
8230.3
7830.0 / 16-Mar-23
8498.0 / 17-Mar-23
401
View Other Patterns
BF Utilities Ltd.
BFUTILITIE
POWER
322.1
304.15 / 16-Mar-23
332.6 / 17-Mar-23
124 K
View Other Patterns
Taj GVK Hotels & Resorts Ltd.
TAJGVK
HOTELS
184.0
180.05 / 16-Mar-23
190.0 / 15-Mar-23
108 K
View Other Patterns
Asian Hotels (North)
ASIANHOTNR
HOTELS
72.05
68.8 / 16-Mar-23
74.4 / 14-Mar-23
19234
View Other Patterns
Ambika Cotton Mills
AMBIKCO
TEXTILE PRODUCTS
1416.75
1400.0 / 16-Mar-23
1463.0 / 15-Mar-23
7019
View Other Patterns
Delta Corp Ltd.
DELTACORP
FINANCIAL INSTITUTION
194.5
184.5 / 16-Mar-23
200.85 / 17-Mar-23
2350 K
View Other Patterns
EPL Ltd.
EPL
PACKAGING
154.55
153.25 / 20-Mar-23
159.6 / 16-Mar-23
303 K
View Other Patterns
BASF India Ltd.
BASF
CHEMICALS - SPECIALITY
2251.4
2218.55 / 20-Mar-23
2325.0 / 20-Mar-23
20739
View Other Patterns
Ajmera Realty & Infra India Ltd.
AJMERA
SUGAR
278.3
274.0 / 20-Mar-23
287.4 / 14-Mar-23
53694
View Other Patterns
Bombay Burmah Trading Corporation Ltd.
BBTC
TEA AND COFFEE
850.7
845.0 / 20-Mar-23
878.55 / 14-Mar-23
31292
View Other Patterns
Cummins India Ltd.
CUMMINSIND
DIESEL ENGINES
1652.8
1624.05 / 20-Mar-23
1706.95 / 15-Mar-23
731 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF
HDFCVALUE
ETF
90.63
90.02 / 20-Mar-23
93.6 / 20-Mar-23
2168
View Other Patterns
ICICI Prudential Life Insurance Company
ICICIPRULI
FINANCE
405.6
380.7 / 16-Mar-23
418.9 / 16-Mar-23
1818 K
View Other Patterns
Gujarat Gas Co. Ltd.
GUJGASLTD
GAS
495.2
484.05 / 16-Mar-23
511.45 / 14-Mar-23
1022 K
View Other Patterns
We Win Ltd.
WEWIN
COMPUTERS - SOFTWARE
39.55
37.6 / 17-Mar-23
40.85 / 15-Mar-23
5091
View Other Patterns
Dynamic Cables Ltd.
DYCL
CABLES - TELECOM
168.65
163.35 / 20-Mar-23
174.2 / 15-Mar-23
35608
View Other Patterns
B L Kashyap & Sons Ltd.
BLKASHYAP
CONSTRUCTION
30.35
27.35 / 14-Mar-23
31.35 / 16-Mar-23
188 K
View Other Patterns
PVR Limited
PVR
MEDIA & ENTERTAINMENT
1546.05
1494.8 / 14-Mar-23
1597.0 / 17-Mar-23
472 K
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF
MOM50
FINANCE
170.36
169.14 / 20-Mar-23
175.98 / 14-Mar-23
2352
View Other Patterns
Sandhar Technologies Ltd.
SANDHAR
AUTO ANCILLARIES
214.95
210.2 / 16-Mar-23
222.05 / 20-Mar-23
19780
View Other Patterns
Aditya Birla Capital Ltd.
ABCAPITAL
FINANCE
149.85
143.8 / 16-Mar-23
154.8 / 17-Mar-23
2760 K
View Other Patterns
Nifty Metal
NIFTY_METAL
INDEX
5470.85
5409.7 / 16-Mar-23
5651.95 / 15-Mar-23
0
View Other Patterns
Jay Jalaram Technologies Ltd.
KORE
RETAIL
167.35
145.65 / 16-Mar-23
172.9 / 14-Mar-23
14909
View Other Patterns
Mahanagar Gas Ltd
MGL
REFINERIES
970.0
963.65 / 20-Mar-23
1002.2 / 14-Mar-23
739 K
View Other Patterns
Jeena Sikho Lifecare Ltd.
JSLL
PHARMACEUTICALS
271.0
260.0 / 16-Mar-23
280.0 / 16-Mar-23
9272
View Other Patterns
Aarti Drugs
AARTIDRUGS
PHARMACEUTICALS
368.25
313.9 / 20-Mar-23
380.5 / 20-Mar-23
332 K
View Other Patterns
Chalet Hotels Ltd.
CHALET
HOTELS
365.15
360.65 / 16-Mar-23
377.3 / 14-Mar-23
155 K
View Other Patterns
H.E.G. Ltd.
HEG
ELECTRODES
952.2
946.15 / 20-Mar-23
984.0 / 15-Mar-23
96955
View Other Patterns
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF
AXISBPSETF
FINANCE
10.74
10.72 / 15-Mar-23
11.1 / 20-Mar-23
42131
View Other Patterns
Cineline India
CINELINE
MEDIA & ENTERTAINMENT
102.9
101.55 / 20-Mar-23
106.35 / 14-Mar-23
36795
View Other Patterns
Cholamandalam Financial Holdings Ltd.
CHOLAHLDNG
MISCELLANEOUS
553.7
516.0 / 20-Mar-23
572.3 / 14-Mar-23
112 K
View Other Patterns
ICICI Prudential Nifty 50 ETF
ICICINIFTY
MISCELLANEOUS
185.37
179.65 / 17-Mar-23
191.6 / 15-Mar-23
527 K
View Other Patterns
PNB Gilts Ltd.
PNBGILTS
FINANCIAL INSTITUTION
58.0
56.85 / 14-Mar-23
59.95 / 14-Mar-23
113 K
View Other Patterns
VST Tillers Tractors
VSTTILLERS
AUTOMOBILES - 4 WHEELERS
2105.1
2100.0 / 20-Mar-23
2175.9 / 15-Mar-23
4372
View Other Patterns
Everest Kanto Cylinder Ltd.
EKC
GAS
84.65
74.65 / 16-Mar-23
87.5 / 20-Mar-23
1453 K
View Other Patterns
Bharat Heavy Electricals Ltd.
BHEL
ELECTRICAL EQUIPMENT
74.25
73.25 / 16-Mar-23
76.75 / 17-Mar-23
13963 K
View Other Patterns
Nifty IT
NIFTYIT
INDEX
28442.9
28209.1 / 20-Mar-23
29402.2 / 14-Mar-23
0
View Other Patterns
Kitex Garments
KITEX
TEXTILES - COTTON
147.95
144.2 / 20-Mar-23
152.95 / 14-Mar-23
89329
View Other Patterns
SCAPDVR Ltd. Ltd.
SCAPDVR
MISCELLANEOUS
13.3
12.0 / 17-Mar-23
13.75 / 15-Mar-23
920 K
View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme
NIFTYBEES
FINANCE
186.2
184.51 / 20-Mar-23
192.5 / 15-Mar-23
4103 K
View Other Patterns
Nippon India ETF Nifty Dividend Opportunities 50
DIVOPPBEES
ETF
48.46
46.69 / 16-Mar-23
50.1 / 20-Mar-23
27507
View Other Patterns
Orient Green Power Company Ltd.
GREENPOWER
POWER
8.85
8.65 / 16-Mar-23
9.15 / 14-Mar-23
3308 K
View Other Patterns
Kirloskar Electric Company Limited
KECL
ELECTRICAL EQUIPMENT
70.55
68.1 / 20-Mar-23
72.95 / 14-Mar-23
288 K
View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF
DSPNEWETF
ETF
196.3
195.5 / 20-Mar-23
202.98 / 15-Mar-23
10899
View Other Patterns
Mazda
MAZDA
ENGINEERING
628.6
609.0 / 14-Mar-23
650.0 / 20-Mar-23
2040
View Other Patterns
Kriti Industries (India) Ltd.
KRITI
PLASTIC AND PLASTIC PRODUCTS
102.8
97.4 / 14-Mar-23
106.3 / 17-Mar-23
107 K
View Other Patterns
Embassy Office Parks REIT Ltd.
EMBASSY
CONSTRUCTION
303.65
300.0 / 20-Mar-23
314.0 / 20-Mar-23
896 K
View Other Patterns
Jash Engineering Ltd.
JASH
DIVERSIFIED
869.2
860.0 / 16-Mar-23
898.95 / 15-Mar-23
3547
View Other Patterns
Nippon Life India Asset Management Ltd.
NAM-INDIA
MISCELLANEOUS
214.65
213.3 / 20-Mar-23
222.0 / 14-Mar-23
363 K
View Other Patterns
IOL Chemicals and Pharmaceuticals
IOLCP
CHEMICALS - ORGANIC
285.7
275.35 / 20-Mar-23
295.5 / 14-Mar-23
170 K
View Other Patterns
Dhanuka Agritech
DHANUKA
PESTICIDES AND AGROCHEMICALS
643.9
640.3 / 14-Mar-23
666.0 / 17-Mar-23
11880
View Other Patterns
Firstsource Solutions Ltd.
FSL
COMPUTERS - SOFTWARE
110.5
108.35 / 16-Mar-23
114.3 / 17-Mar-23
2565 K
View Other Patterns
L&T Finance Holdings Ltd.
L&TFH
FINANCE
84.3
83.4 / 20-Mar-23
87.2 / 15-Mar-23
3603 K
View Other Patterns
JTEKT India Ltd.
JTEKTINDIA
AUTO ANCILLARIES
103.15
98.1 / 16-Mar-23
106.7 / 17-Mar-23
302 K
View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF
MAFSETF
ETF
17.69
17.37 / 16-Mar-23
18.3 / 20-Mar-23
276 K
View Other Patterns
SP Refractories Ltd.
SPRL
REFRACTORIES
95.7
92.0 / 20-Mar-23
99.0 / 20-Mar-23
6981
View Other Patterns
Smartlink Holdings Ltd.
SMARTLINK
COMPUTERS - HARDWARE
153.45
140.3 / 14-Mar-23
158.75 / 20-Mar-23
19885
View Other Patterns
Newgen Software Technologies Ltd.
NEWGEN
COMPUTERS - SOFTWARE
444.2
433.3 / 20-Mar-23
459.55 / 20-Mar-23
117 K
View Other Patterns
Oriental Aromatics Ltd.
OAL
CHEMICALS - ORGANIC
352.8
340.0 / 20-Mar-23
365.0 / 17-Mar-23
8357
View Other Patterns
Ahluwalia Contracts (India) Ltd.
AHLUCONT
CONSTRUCTION
475.55
447.65 / 20-Mar-23
492.0 / 14-Mar-23
25556
View Other Patterns
Prudent Corporate Advisory Services Ltd.
PRUDENT
FINANCE
780.45
703.3 / 20-Mar-23
807.5 / 17-Mar-23
37536
View Other Patterns
Tata Motors Ltd.
TATAMOTORS
AUTOMOBILES - 4 WHEELERS
410.75
405.0 / 16-Mar-23
425.0 / 15-Mar-23
8662 K
View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
MOMENTUM
ETF
18.12
17.85 / 20-Mar-23
18.75 / 14-Mar-23
3892
View Other Patterns
Tata Chemicals Ltd.
TATACHEM
CHEMICALS - INORGANIC
950.4
934.25 / 20-Mar-23
983.5 / 15-Mar-23
774 K
View Other Patterns
Electrosteel Castings Ltd.
ELECTCAST
CASTINGS/FORGINGS
33.0
32.55 / 20-Mar-23
34.15 / 15-Mar-23
977 K
View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE
LICNETFSEN
FINANCE
623.92
620.93 / 20-Mar-23
645.72 / 16-Mar-23
203
View Other Patterns
Lupin Ltd.
LUPIN
PHARMACEUTICALS
646.4
640.8 / 20-Mar-23
669.0 / 17-Mar-23
648 K
View Other Patterns
Kakatiya Cements
KAKATCEM
CEMENT AND CEMENT PRODUCTS
185.75
181.3 / 17-Mar-23
192.25 / 20-Mar-23
8412
View Other Patterns
Orient Bell
ORIENTBELL
CONSTRUCTION
501.1
498.15 / 20-Mar-23
518.65 / 14-Mar-23
6297
View Other Patterns
IIFL Finance Ltd.
IIFL
FINANCE
425.15
408.05 / 14-Mar-23
440.05 / 17-Mar-23
306 K
View Other Patterns
Sarla Performance Fibers
SARLAPOLY
TEXTILE MACHINERY
35.6
34.95 / 14-Mar-23
36.85 / 17-Mar-23
66428
View Other Patterns
Usha Martin Ltd.
USHAMART
STEEL AND STEEL PRODUCTS
210.2
205.55 / 14-Mar-23
217.6 / 14-Mar-23
1108 K
View Other Patterns
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
ICICIALPLV
FINANCE
168.12
167.25 / 16-Mar-23
174.05 / 20-Mar-23
40248
View Other Patterns
Lloyds Luxuries Ltd.
LLOYDS
PERSONAL CARE
41.05
40.0 / 16-Mar-23
42.5 / 14-Mar-23
21272
View Other Patterns
SPL Industries
SPLIL
TEXTILE PRODUCTS
56.55
55.25 / 20-Mar-23
58.55 / 15-Mar-23
40869
View Other Patterns
SANGHVI MOV
SANGHVIMOV
ENGINEERING
343.8
331.7 / 14-Mar-23
356.0 / 20-Mar-23
134 K
View Other Patterns
Cyient Ltd.
CYIENT
COMPUTERS - SOFTWARE
950.95
910.0 / 14-Mar-23
984.7 / 17-Mar-23
267 K
View Other Patterns
Tata Steel Long Products Ltd.
TATASTLLP
STEEL AND STEEL PRODUCTS
630.6
556.0 / 20-Mar-23
653.0 / 15-Mar-23
30960
View Other Patterns
Heidelberg Cement India Ltd.
HEIDELBERG
CEMENT AND CEMENT PRODUCTS
163.15
161.55 / 16-Mar-23
168.95 / 15-Mar-23
123 K
View Other Patterns
Indian Railway Finance Corporation Ltd.
IRFC
FINANCE
26.7
26.4 / 16-Mar-23
27.65 / 14-Mar-23
21100 K
View Other Patterns
Petronet LNG Ltd.
PETRONET
GAS
231.55
225.25 / 14-Mar-23
239.8 / 16-Mar-23
2835 K
View Other Patterns
Linc Ltd.
LINC
MISCELLANEOUS
530.1
500.15 / 14-Mar-23
549.0 / 20-Mar-23
24019
View Other Patterns
Parag Milk Foods Ltd.
PARAGMILK
FOOD AND FOOD PROCESSING
75.55
75.0 / 20-Mar-23
78.25 / 20-Mar-23
248 K
View Other Patterns
Apex Frozen Foods Ltd.
APEX
FOOD AND FOOD PROCESSING
208.35
207.0 / 20-Mar-23
215.8 / 16-Mar-23
34517
View Other Patterns
Almondz Global Securities
ALMONDZ
FINANCE
62.75
62.15 / 16-Mar-23
65.0 / 14-Mar-23
18836
View Other Patterns
HDFC Nifty ETF
HDFCNIFETF
FINANCE
184.19
179.99 / 20-Mar-23
190.8 / 15-Mar-23
51402
View Other Patterns
Minda Corporation
MINDACORP
AUTO ANCILLARIES
195.65
194.5 / 17-Mar-23
202.7 / 15-Mar-23
925 K
View Other Patterns
3M India Ltd.
3MINDIA
TRADING
22916.4
22125.0 / 20-Mar-23
23743.8 / 14-Mar-23
8455
View Other Patterns
Madhucon Projects Limited
MADHUCON
CONSTRUCTION
4.15
3.8 / 16-Mar-23
4.3 / 14-Mar-23
29042
View Other Patterns
Gokul Agro Resources Ltd.
GOKULAGRO
CHEMICALS - INORGANIC
106.5
102.15 / 16-Mar-23
110.35 / 14-Mar-23
110 K
View Other Patterns
Arvee Laboratories Ltd.
ARVEE
MISCELLANEOUS
95.25
86.0 / 14-Mar-23
98.7 / 15-Mar-23
609
View Other Patterns
Bhagyanagar India Ltd.
BHAGYANGR
ELECTRICAL EQUIPMENT
46.8
46.1 / 16-Mar-23
48.5 / 17-Mar-23
29246
View Other Patterns
Waterbase Ltd.
WATERBASE
MISCELLANEOUS
66.0
65.15 / 20-Mar-23
68.4 / 17-Mar-23
21784
View Other Patterns
FSN E-Commerce Ventures Ltd.
NYKAA
MISCELLANEOUS
139.65
131.7 / 15-Mar-23
144.75 / 17-Mar-23
11057 K
View Other Patterns
JSW Ispat Special Products Ltd.
JSWISPL
STEEL AND STEEL PRODUCTS
30.1
29.35 / 16-Mar-23
31.2 / 20-Mar-23
1136 K
View Other Patterns
DCM Shriram
DCMSHRIRAM
DIVERSIFIED
812.25
800.45 / 20-Mar-23
841.95 / 15-Mar-23
19397
View Other Patterns
Kotak Nifty Alpha 50 ETF
KOTAKALPHA
ETF
24.86
24.67 / 20-Mar-23
25.77 / 14-Mar-23
164 K
View Other Patterns
Engineers India Ltd.
ENGINERSIN
ENGINEERING
75.1
74.75 / 20-Mar-23
77.85 / 20-Mar-23
1494 K
View Other Patterns
V.I.P. Industries Ltd.
VIPIND
PLASTIC AND PLASTIC PRODUCTS
571.85
549.45 / 14-Mar-23
592.8 / 20-Mar-23
237 K
View Other Patterns
Excel Industries
EXCELINDUS
PESTICIDES AND AGROCHEMICALS
873.3
849.2 / 20-Mar-23
905.3 / 14-Mar-23
9873
View Other Patterns
Likhitha Infrastructure Ltd.
LIKHITHA
CONSTRUCTION
227.4
224.3 / 16-Mar-23
235.75 / 14-Mar-23
225 K
View Other Patterns
Rossari Biotech Ltd.
ROSSARI
CHEMICALS - SPECIALITY
580.75
536.35 / 16-Mar-23
602.1 / 14-Mar-23
75052
View Other Patterns
Noida-Toll Bridge Co. Ltd.
NOIDATOLL
TRAVEL AND TRANSPORT
6.8
6.6 / 20-Mar-23
7.05 / 14-Mar-23
75536
View Other Patterns
Star Cement Ltd.
STARCEMENT
CEMENT AND CEMENT PRODUCTS
107.4
103.35 / 17-Mar-23
111.35 / 15-Mar-23
158 K
View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme
HNGSNGBEES
FINANCE
272.95
272.2 / 17-Mar-23
282.99 / 14-Mar-23
20352
View Other Patterns
NCL Industries
NCLIND
CEMENT AND CEMENT PRODUCTS
171.15
167.1 / 20-Mar-23
177.45 / 14-Mar-23
88145
View Other Patterns
Motor and General Finance
MOTOGENFIN
FINANCE
28.5
26.0 / 14-Mar-23
29.55 / 17-Mar-23
21737
View Other Patterns
Steel Strips Wheels
SSWL
AUTO ANCILLARIES
143.8
141.3 / 16-Mar-23
149.1 / 15-Mar-23
69166
View Other Patterns
Gandhi Special Tubes
GANDHITUBE
STEEL AND STEEL PRODUCTS
500.5
475.0 / 14-Mar-23
518.95 / 17-Mar-23
5006
View Other Patterns
STEL Holdings
STEL
FINANCE
150.45
144.05 / 16-Mar-23
156.0 / 16-Mar-23
16646
View Other Patterns
Supreme Industries Ltd.
SUPREMEIND
PLASTIC AND PLASTIC PRODUCTS
2589.3
2435.0 / 16-Mar-23
2684.95 / 14-Mar-23
155 K
View Other Patterns
Nath Bio-Genes
NATHBIOGEN
PHARMACEUTICALS
147.45
143.65 / 17-Mar-23
152.9 / 20-Mar-23
41256
View Other Patterns
Sasken Communication Techno. Ltd.
SASKEN
TELECOMMUNICATION - EQUIPMENT
787.85
770.0 / 20-Mar-23
817.0 / 17-Mar-23
9275
View Other Patterns
West Coast Paper Mills Ltd.
WSTCSTPAPR
PAPER AND PAPER PRODUCTS
504.05
487.0 / 16-Mar-23
522.7 / 14-Mar-23
166 K
View Other Patterns
Apollo Sindoori Hotels Ltd.
APOLSINHOT
HOTELS
1108.95
1066.55 / 20-Mar-23
1150.0 / 14-Mar-23
1322
View Other Patterns
Avonmore Capital & Management Services Ltd.
AVONMORE
FINANCE
63.3
60.35 / 15-Mar-23
65.65 / 15-Mar-23
25614
View Other Patterns
Lemon Tree Hotels Ltd.
LEMONTREE
HOTELS
76.75
75.25 / 16-Mar-23
79.6 / 14-Mar-23
2951 K
View Other Patterns
Bal Pharma
BALPHARMA
PHARMACEUTICALS
70.0
68.85 / 17-Mar-23
72.6 / 14-Mar-23
12000
View Other Patterns
JBM Auto
JBMA
AUTO ANCILLARIES
610.3
570.0 / 16-Mar-23
633.0 / 20-Mar-23
857 K
View Other Patterns
Dhunseri Ventures Ltd.
DVL
TEA AND COFFEE
230.85
215.05 / 16-Mar-23
239.45 / 20-Mar-23
16191
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan
PHARMABEES
ETF
11.81
11.6 / 16-Mar-23
12.25 / 17-Mar-23
1900 K
View Other Patterns
Consolidated Finvest & Holdings Ltd.
CONSOFINVT
FINANCIAL INSTITUTION
107.3
107.0 / 20-Mar-23
111.3 / 15-Mar-23
13180
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF
ICICITECH
FINANCE
29.5
29.39 / 20-Mar-23
30.6 / 14-Mar-23
676 K
View Other Patterns
Mirae Asset Nifty India Manufacturing ETF
MAMFGETF
ETF
79.1
78.6 / 20-Mar-23
82.05 / 16-Mar-23
9430
View Other Patterns
Hercules Hoists Ltd.
HERCULES
ENGINEERING
196.65
190.5 / 16-Mar-23
204.0 / 14-Mar-23
24868
View Other Patterns
Kesoram Industries Ltd.
KESORAMIND
CEMENT AND CEMENT PRODUCTS
57.5
54.65 / 16-Mar-23
59.65 / 17-Mar-23
345 K
View Other Patterns
JSW Holdings Ltd.
JSWHL
FINANCIAL INSTITUTION
3809.15
3781.2 / 20-Mar-23
3952.0 / 16-Mar-23
596
View Other Patterns
Jamna Auto Industries
JAMNAAUTO
AUTO ANCILLARIES
98.6
97.5 / 16-Mar-23
102.3 / 20-Mar-23
297 K
View Other Patterns
NCC Ltd.
NCC
CONSTRUCTION
102.5
97.2 / 14-Mar-23
106.35 / 17-Mar-23
7100 K
View Other Patterns
Madras Fertilizers
MADRASFERT
FERTILISERS
58.55
57.05 / 16-Mar-23
60.75 / 15-Mar-23
724 K
View Other Patterns
HFCL Ltd.
HFCL
TELECOMMUNICATION - EQUIPMENT
62.5
61.1 / 20-Mar-23
64.85 / 14-Mar-23
3829 K
View Other Patterns
Torrent Power Ltd.
TORNTPOWER
POWER
530.05
525.65 / 14-Mar-23
550.0 / 17-Mar-23
753 K
View Other Patterns
Indo Borax & Chemicals Ltd.
INDOBORAX
CHEMICALS - INORGANIC
108.85
107.0 / 20-Mar-23
112.95 / 14-Mar-23
35926
View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF
ICICIAUTO
ETF
122.28
121.55 / 20-Mar-23
126.89 / 14-Mar-23
14810
View Other Patterns
Vaibhav Global
VAIBHAVGBL
MISCELLANEOUS
298.7
291.0 / 20-Mar-23
310.0 / 14-Mar-23
197 K
View Other Patterns
IDFC Ltd.
IDFC
FINANCIAL INSTITUTION
76.6
75.5 / 16-Mar-23
79.5 / 20-Mar-23
6280 K
View Other Patterns
Huhtamaki India Ltd.
HUHTAMAKI
PAPER AND PAPER PRODUCTS
192.7
190.05 / 16-Mar-23
200.0 / 20-Mar-23
48189
View Other Patterns
ICICI Prudential Nifty50 Value 20 ETF
ICICINV20
FINANCE
99.48
97.2 / 20-Mar-23
103.25 / 20-Mar-23
28967
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF
ICICIMOM30
ETF
18.19
18.04 / 16-Mar-23
18.88 / 20-Mar-23
50834
View Other Patterns
Kajaria Ceramics Ltd.
KAJARIACER
CONSTRUCTION
1050.0
1037.45 / 20-Mar-23
1089.9 / 20-Mar-23
134 K
View Other Patterns
Sangam (India)
SANGAMIND
TEXTILE PRODUCTS
235.0
230.75 / 14-Mar-23
244.0 / 15-Mar-23
22804
View Other Patterns
ADF Foods Industries
ADFFOODS
FOOD AND FOOD PROCESSING
691.05
682.35 / 20-Mar-23
717.55 / 15-Mar-23
9939
View Other Patterns
Adani Ports & Special Economic Zone Ltd.
ADANIPORTS
CONSTRUCTION
666.75
638.6 / 14-Mar-23
692.35 / 16-Mar-23
15401 K
View Other Patterns
Prime Focus Limited
PFOCUS
MEDIA & ENTERTAINMENT
78.0
75.7 / 20-Mar-23
81.0 / 14-Mar-23
77365
View Other Patterns
Abans Holdings Ltd.
AHL
FINANCE
208.0
201.95 / 16-Mar-23
216.0 / 17-Mar-23
77269
View Other Patterns
KBC Global Ltd.
KBCGLOBAL
CONSTRUCTION
2.6
2.4 / 14-Mar-23
2.7 / 20-Mar-23
1938 K
View Other Patterns
SBI Cards & Payment Services Ltd.
SBICARD
FINANCE
710.6
708.55 / 20-Mar-23
737.95 / 14-Mar-23
741 K
View Other Patterns
Macpower CNC Machines Ltd.
MACPOWER
MISCELLANEOUS
286.95
276.75 / 17-Mar-23
298.0 / 15-Mar-23
10991
View Other Patterns
Asahi India Glass Ltd.
ASAHIINDIA
AUTO ANCILLARIES
466.05
455.0 / 20-Mar-23
484.0 / 16-Mar-23
53071
View Other Patterns
PDS Ltd.
PDSL
TEXTILE PRODUCTS
336.05
333.25 / 20-Mar-23
349.0 / 17-Mar-23
46942
View Other Patterns
Fineotex Chemical
FCL
CHEMICALS - ORGANIC
219.25
216.0 / 16-Mar-23
227.7 / 14-Mar-23
221 K
View Other Patterns
GHCL Ltd.
GHCL
CHEMICALS - INORGANIC
506.45
499.1 / 20-Mar-23
526.0 / 16-Mar-23
248 K
View Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF
KOTAKIT
FINANCE
29.53
29.19 / 20-Mar-23
30.67 / 14-Mar-23
313 K
View Other Patterns
Birla Sun Life Nifty ETF
BSLNIFTY
FINANCE
19.16
18.9 / 20-Mar-23
19.9 / 14-Mar-23
296 K
View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF
DSPQ50ETF
ETF
154.29
153.32 / 16-Mar-23
160.25 / 20-Mar-23
17077
View Other Patterns
Jindal Poly Investment and Finance Company
JPOLYINVST
FINANCE
468.85
434.65 / 14-Mar-23
487.0 / 20-Mar-23
11343
View Other Patterns
Kamdhenu Ltd.
KAMDHENU
STEEL AND STEEL PRODUCTS
317.65
308.0 / 16-Mar-23
329.95 / 20-Mar-23
98560
View Other Patterns
Aditya Birla Sun Life AMC Ltd.
ABSLAMC
FINANCE
356.2
353.55 / 16-Mar-23
370.0 / 14-Mar-23
82730
View Other Patterns
Indraprastha Medical Corporation Ltd.
INDRAMEDCO
MISCELLANEOUS
78.45
77.35 / 20-Mar-23
81.5 / 20-Mar-23
39156
View Other Patterns
DIC India
DICIND
PAINTS
373.8
366.05 / 20-Mar-23
388.35 / 15-Mar-23
1884
View Other Patterns
Procter & Gamble Health Ltd.
PGHL
PHARMACEUTICALS
4916.45
4800.1 / 17-Mar-23
5107.9 / 14-Mar-23
14880
View Other Patterns
Bodhi Tree Multimedia Ltd.
BTML
MEDIA & ENTERTAINMENT
177.15
167.4 / 16-Mar-23
184.05 / 14-Mar-23
195 K
View Other Patterns
Bank of Baroda
BANKBARODA
BANKS
158.75
155.6 / 16-Mar-23
164.95 / 15-Mar-23
29674 K
View Other Patterns
Nifty PSU Bank
NIFTY_PSU_BANK
INDEX
3618.05
3569.4 / 16-Mar-23
3759.4 / 14-Mar-23
0
View Other Patterns
Yes Bank Ltd.
YESBANK
BANKS
15.35
14.5 / 17-Mar-23
15.95 / 14-Mar-23
188 M
View Other Patterns
Meghmani Organics Ltd.
MOL
PESTICIDES AND AGROCHEMICALS
86.95
84.4 / 16-Mar-23
90.35 / 14-Mar-23
354 K
View Other Patterns
NUCLEUS SOFTWARE EXPORTS
NUCLEUS
COMPUTERS - SOFTWARE
577.3
534.05 / 14-Mar-23
599.9 / 17-Mar-23
419 K
View Other Patterns
Gyscoal Alloys
GAL
STEEL AND STEEL PRODUCTS
2.55
2.5 / 20-Mar-23
2.65 / 20-Mar-23
394 K
View Other Patterns
CCL Products India Ltd.
CCL
TEA AND COFFEE
557.15
550.05 / 20-Mar-23
579.0 / 17-Mar-23
165 K
View Other Patterns
CARE Ratings Ltd.
CARERATING
MISCELLANEOUS
648.55
644.2 / 20-Mar-23
674.0 / 14-Mar-23
143 K
View Other Patterns
Delhivery Ltd.
DELHIVERY
MISCELLANEOUS
327.05
315.35 / 17-Mar-23
339.9 / 15-Mar-23
3789 K
View Other Patterns
Raymond Ltd.
RAYMOND
TEXTILE PRODUCTS
1257.85
1226.45 / 14-Mar-23
1307.3 / 15-Mar-23
213 K
View Other Patterns
Kaya
KAYA
MISCELLANEOUS
264.1
250.5 / 20-Mar-23
274.5 / 14-Mar-23
13655
View Other Patterns
Marathon Nextgen Realty Ltd.
MARATHON
CONSTRUCTION
278.05
267.0 / 16-Mar-23
289.0 / 20-Mar-23
36517
View Other Patterns
Tinplate Company of India Ltd.
TINPLATE
METALS
309.5
307.0 / 20-Mar-23
321.7 / 15-Mar-23
111 K
View Other Patterns
Godrej Industries Ltd.
GODREJIND
CHEMICALS - INORGANIC
403.55
398.0 / 17-Mar-23
419.5 / 14-Mar-23
164 K
View Other Patterns
Power Mech Projects Ltd.
POWERMECH
ELECTRICAL EQUIPMENT
2207.35
2116.0 / 14-Mar-23
2294.65 / 15-Mar-23
82975
View Other Patterns
Linde India Ltd.
LINDEINDIA
FINANCE
3750.55
3640.4 / 14-Mar-23
3899.0 / 14-Mar-23
71974
View Other Patterns
IDFC First Bank Ltd.
IDFCFIRSTB
BANKS
54.3
53.6 / 20-Mar-23
56.45 / 15-Mar-23
23465 K
View Other Patterns
Sheela Foam Ltd.
SFL
MISCELLANEOUS
1096.45
1080.0 / 20-Mar-23
1140.0 / 14-Mar-23
15585
View Other Patterns
Tata Metaliks Ltd.
TATAMETALI
STEEL AND STEEL PRODUCTS
741.6
735.0 / 20-Mar-23
771.1 / 15-Mar-23
53801
View Other Patterns
Industrial Development Bank of India Ltd.
IDBI
BANKS
45.25
44.05 / 16-Mar-23
47.05 / 17-Mar-23
6428 K
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF
MOMOMENTUM
ETF
36.34
35.91 / 20-Mar-23
37.79 / 17-Mar-23
17759
View Other Patterns
L&T Technology Services
LTTS
COMPUTERS - SOFTWARE
3528.15
3452.3 / 16-Mar-23
3669.0 / 14-Mar-23
207 K
View Other Patterns
Karur Vysya Bank Ltd.
KARURVYSYA
BANKS
97.6
97.3 / 20-Mar-23
101.5 / 17-Mar-23
2393 K
View Other Patterns
Tarsons Products Ltd.
TARSONS
Hospitals & Medical Services
566.4
557.05 / 14-Mar-23
589.05 / 14-Mar-23
65855
View Other Patterns
S.J.S. Enterprises Ltd.
SJS
AUTO ANCILLARIES
393.8
377.65 / 20-Mar-23
409.55 / 14-Mar-23
34883
View Other Patterns
MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF
MAGOLDETF
ETF
60.0
55.95 / 14-Mar-23
62.4 / 20-Mar-23
0
View Other Patterns
Home First Finance Company India Ltd.
HOMEFIRST
FINANCE - HOUSING
671.1
659.0 / 16-Mar-23
698.0 / 17-Mar-23
634 K
View Other Patterns
Computer Age Management Services Ltd.
CAMS
COMPUTERS - SOFTWARE
2161.9
2144.45 / 20-Mar-23
2248.7 / 14-Mar-23
72327
View Other Patterns
Universus Photo Imagings Ltd.
UNIVPHOTO
MISCELLANEOUS
391.2
386.05 / 14-Mar-23
406.95 / 17-Mar-23
1774
View Other Patterns
Mahickra Chemicals Ltd.
MAHICKRA
DYES AND PIGMENTS
95.55
94.6 / 16-Mar-23
99.4 / 14-Mar-23
6545
View Other Patterns
The Grob Tea Company Ltd.
GROBTEA
TEA AND COFFEE
764.3
756.05 / 16-Mar-23
795.1 / 17-Mar-23
174
View Other Patterns
Reliance Industrial Infrastructure Ltd.
RIIL
ENGINEERING
783.4
769.0 / 16-Mar-23
815.0 / 14-Mar-23
186 K
View Other Patterns
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX
ICICIBANKN
BANKS
39.41
38.0 / 16-Mar-23
41.0 / 14-Mar-23
228 K
View Other Patterns
Laxmi Organic Industries Ltd.
LXCHEM
CHEMICALS - SPECIALITY
247.75
234.0 / 16-Mar-23
257.75 / 17-Mar-23
440 K
View Other Patterns
DiGiSPICE Technologies Ltd.
DIGISPICE
COMPUTERS - HARDWARE
21.0
19.6 / 16-Mar-23
21.85 / 20-Mar-23
78359
View Other Patterns
GM Breweries
GMBREW
BREW/DISTILLERIES
544.0
540.1 / 20-Mar-23
566.05 / 14-Mar-23
19795
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF
ICICIFIN
ETF
15.28
15.21 / 20-Mar-23
15.9 / 20-Mar-23
70414
View Other Patterns
Graphite India Ltd.
GRAPHITE
ELECTRODES
277.25
274.0 / 16-Mar-23
288.5 / 14-Mar-23
327 K
View Other Patterns
Windlas Biotech Ltd.
WINDLAS
PHARMACEUTICALS
240.85
236.8 / 16-Mar-23
250.65 / 14-Mar-23
29512
View Other Patterns
Shoppers Stop Ltd.
SHOPERSTOP
MISCELLANEOUS
622.65
618.0 / 20-Mar-23
648.0 / 17-Mar-23
33679
View Other Patterns
SMS Lifesciences India Ltd.
SMSLIFE
MISCELLANEOUS
540.5
504.2 / 15-Mar-23
562.55 / 17-Mar-23
733
View Other Patterns
Sathavahana Ispat
SATHAISPAT
STEEL AND STEEL PRODUCTS
2.45
2.45 / 20-Mar-23
2.55 / 20-Mar-23
39107
View Other Patterns
Ameya Precision Engineers Ltd.
AMEYA
ENGINEERING
35.5
33.0 / 17-Mar-23
36.95 / 15-Mar-23
16545
View Other Patterns
Subex Ltd.
SUBEXLTD
COMPUTERS - SOFTWARE
26.9
25.8 / 16-Mar-23
28.0 / 14-Mar-23
1734 K
View Other Patterns
Invesco India Nifty Exchange Traded Fund
IVZINNIFTY
FINANCE
1860.95
1860.95 / 20-Mar-23
1937.1 / 15-Mar-23
31
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF
MOM100
FINANCE
31.51
31.01 / 20-Mar-23
32.8 / 15-Mar-23
182 K
View Other Patterns
Hindware Home Innovation Ltd.
HINDWAREAP
MISCELLANEOUS
345.6
326.0 / 20-Mar-23
359.75 / 16-Mar-23
93199
View Other Patterns
Zota Health Care Ltd.
ZOTA
PHARMACEUTICALS
293.95
274.3 / 14-Mar-23
306.0 / 14-Mar-23
23794
View Other Patterns
Coal India Ltd
COALINDIA
MINING
217.05
215.7 / 20-Mar-23
225.95 / 17-Mar-23
6328 K
View Other Patterns
Schaeffler India Ltd.
SCHAEFFLER
BEARINGS
2751.8
2738.45 / 20-Mar-23
2864.7 / 14-Mar-23
145 K
View Other Patterns
POrchid Pharma Ltd.
ORCHPHARMA
PHARMACEUTICALS
392.4
375.5 / 20-Mar-23
408.5 / 14-Mar-23
7935
View Other Patterns
D P Wires Ltd.
DPWIRES
ELECTRICAL EQUIPMENT
373.65
360.0 / 14-Mar-23
389.0 / 14-Mar-23
12199
View Other Patterns
Zomato Ltd.
ZOMATO
CONSUMER DURABLES
53.55
49.85 / 16-Mar-23
55.75 / 17-Mar-23
59938 K
View Other Patterns
Garware Technical Fibres Ltd.
GARFIBRES
TEXTILE PRODUCTS
2800.5
2770.0 / 20-Mar-23
2915.6 / 14-Mar-23
10094
View Other Patterns
Nippon India ETF Nifty Midcap 150
MID150BEES
ETF
114.97
113.91 / 16-Mar-23
119.7 / 14-Mar-23
449 K
View Other Patterns
Aptech Ltd.
APTECHT
COMPUTERS - SOFTWARE
331.8
310.0 / 14-Mar-23
345.5 / 17-Mar-23
135 K
View Other Patterns
Oil India Ltd.
OIL
OIL EXPLORATION/PRODUCTION
250.65
240.0 / 15-Mar-23
261.0 / 17-Mar-23
2218 K
View Other Patterns
Sejal Glass Ltd.
SEJALLTD
Glass, Glass Product
238.5
225.0 / 16-Mar-23
248.35 / 15-Mar-23
2761
View Other Patterns
Oricon Enterprises Ltd.
ORICONENT
PACKAGING
18.15
17.15 / 14-Mar-23
18.9 / 14-Mar-23
173 K
View Other Patterns
Euro Panel Products Ltd.
EUROBOND
ALUMINIUM
107.55
107.05 / 20-Mar-23
112.0 / 15-Mar-23
36000
View Other Patterns
Mayur Uniquoters Ltd.
MAYURUNIQ
PLASTIC AND PLASTIC PRODUCTS
459.2
449.75 / 16-Mar-23
478.2 / 14-Mar-23
52220
View Other Patterns
D-Link (India) Ltd.
DLINKINDIA
MISCELLANEOUS
218.35
209.3 / 16-Mar-23
227.4 / 15-Mar-23
179 K
View Other Patterns
Castrol (India) Ltd.
CASTROLIND
PETROCHEMICALS
108.45
107.7 / 20-Mar-23
112.95 / 17-Mar-23
556 K
View Other Patterns
Accelya Solutions India Ltd.
ACCELYA
COMPUTERS - SOFTWARE
1139.55
1065.1 / 16-Mar-23
1186.9 / 17-Mar-23
26302
View Other Patterns
Hindustan Copper Ltd.
HINDCOPPER
MINING
97.25
93.85 / 16-Mar-23
101.3 / 17-Mar-23
3030 K
View Other Patterns
Veekayem Fashion & Apparels Ltd.
VEEKAYEM
TEXTILE PRODUCTS
43.2
40.85 / 16-Mar-23
45.0 / 20-Mar-23
19090
View Other Patterns
Repro India
REPRO
PRINTING AND PUBLISHING
374.25
370.1 / 16-Mar-23
389.85 / 17-Mar-23
11611
View Other Patterns
Aurobindo Pharma Ltd.
AUROPHARMA
PHARMACEUTICALS
474.3
447.05 / 14-Mar-23
494.1 / 17-Mar-23
1654 K
View Other Patterns
Tide Water Oil
TIDEWATER
PETROCHEMICALS
878.3
872.0 / 20-Mar-23
915.0 / 15-Mar-23
13945
View Other Patterns
Kanpur Plastipack Ltd.
KANPRPLA
PACKAGING
80.15
76.85 / 20-Mar-23
83.5 / 14-Mar-23
14162
View Other Patterns
Spencer's Retail Ltd.
SPENCERS
MISCELLANEOUS
57.4
56.4 / 16-Mar-23
59.8 / 14-Mar-23
107 K
View Other Patterns
Devyani International Ltd.
DEVYANI
HOTELS
143.4
141.25 / 20-Mar-23
149.4 / 14-Mar-23
956 K
View Other Patterns
Zydus Wellness Limited
ZYDUSWELL
VANASPATI OIL
1475.65
1466.85 / 17-Mar-23
1537.45 / 14-Mar-23
22771
View Other Patterns
Centum Electronics
CENTUM
ELECTRICAL EQUIPMENT
563.4
496.85 / 14-Mar-23
587.0 / 20-Mar-23
20118
View Other Patterns
Goldiam International
GOLDIAM
GEMS, JEWELLERY AND WATCHES
130.0
128.0 / 16-Mar-23
135.45 / 15-Mar-23
205 K
View Other Patterns
SJVN Ltd.
SJVN
POWER
30.85
30.4 / 17-Mar-23
32.15 / 20-Mar-23
2752 K
View Other Patterns
Tasty Bite Eatables Ltd.
TASTYBITE
FOOD AND FOOD PROCESSING
8492.1
8454.2 / 16-Mar-23
8850.0 / 20-Mar-23
867
View Other Patterns
Oriental Hotels Ltd.
ORIENTHOT
HOTELS
77.1
75.05 / 14-Mar-23
80.35 / 17-Mar-23
704 K
View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.
SECURKLOUD
FINANCE
43.85
41.0 / 14-Mar-23
45.7 / 20-Mar-23
68580
View Other Patterns
Aarvi Encon Ltd.
AARVI
DIVERSIFIED
112.25
107.15 / 16-Mar-23
117.0 / 20-Mar-23
20038
View Other Patterns
Electronics Mart India Ltd.
EMIL
RETAIL
66.1
64.65 / 16-Mar-23
68.9 / 20-Mar-23
355 K
View Other Patterns
Gufic BioSciences Ltd.
GUFICBIO
PHARMACEUTICALS
195.7
188.0 / 20-Mar-23
204.0 / 14-Mar-23
78072
View Other Patterns
BEML Ltd.
BEML
ENGINEERING
1199.95
1128.0 / 16-Mar-23
1251.0 / 16-Mar-23
119 K
View Other Patterns
Bayer CropScience Ltd.
BAYERCROP
PESTICIDES AND AGROCHEMICALS
3970.05
3949.0 / 20-Mar-23
4138.95 / 14-Mar-23
10891
View Other Patterns
Infomedia Press Ltd.
INFOMEDIA
PRINTING AND PUBLISHING
4.7
4.25 / 15-Mar-23
4.9 / 17-Mar-23
14228
View Other Patterns
Roto Pumps Ltd.
ROTO
COMPRESSORS / PUMPS
581.25
551.5 / 14-Mar-23
606.0 / 20-Mar-23
73340
View Other Patterns
Shreyans Industries
SHREYANIND
PAPER AND PAPER PRODUCTS
145.5
143.4 / 20-Mar-23
151.7 / 14-Mar-23
11372
View Other Patterns
PNC Infratech Ltd.
PNCINFRA
CONSTRUCTION
284.85
281.0 / 16-Mar-23
297.0 / 15-Mar-23
652 K
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF
AXISHCETF
ETF
74.85
74.05 / 20-Mar-23
78.05 / 17-Mar-23
5933
View Other Patterns
TRF
TRF
ENGINEERING
159.55
158.0 / 20-Mar-23
166.4 / 15-Mar-23
45936
View Other Patterns
Oriental Carbon & Chemicals Ltd
OCCL
CHEMICALS - INORGANIC
678.85
667.0 / 14-Mar-23
708.0 / 15-Mar-23
6394
View Other Patterns
Solar Industries India
SOLARINDS
CHEMICALS - ORGANIC
3816.35
3730.0 / 14-Mar-23
3980.35 / 17-Mar-23
62231
View Other Patterns
Jyothy Labs Ltd.
JYOTHYLAB
PERSONAL CARE
183.8
180.15 / 16-Mar-23
191.7 / 14-Mar-23
213 K
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT
ITBEES
ETF
29.53
29.03 / 20-Mar-23
30.8 / 14-Mar-23
4024 K
View Other Patterns
LOTUS EYE
LOTUSEYE
Hospitals & Medical Services
60.35
57.1 / 17-Mar-23
62.95 / 15-Mar-23
6062
View Other Patterns
Anant Raj Ltd.
ANANTRAJ
CONSTRUCTION
113.55
107.1 / 14-Mar-23
118.45 / 17-Mar-23
1697 K
View Other Patterns
HDFC Life Insurance Company Ltd.
HDFCLIFE
MISCELLANEOUS
465.25
457.8 / 16-Mar-23
485.35 / 14-Mar-23
3937 K
View Other Patterns
CESC Ltd.
CESC
POWER
68.25
68.05 / 20-Mar-23
71.2 / 15-Mar-23
2879 K
View Other Patterns
Strides Arcolab Ltd.
STAR
PHARMACEUTICALS
271.7
270.05 / 16-Mar-23
283.45 / 15-Mar-23
207 K
View Other Patterns
Magnum Ventures
MAGNUM
PAPER AND PAPER PRODUCTS
31.15
29.4 / 14-Mar-23
32.5 / 15-Mar-23
125 K
View Other Patterns
NLC India Ltd.
NLCINDIA
POWER
78.45
77.7 / 16-Mar-23
81.85 / 17-Mar-23
1650 K
View Other Patterns
Ajanta Pharmaceuticals Ltd.
AJANTPHARM
PHARMACEUTICALS
1183.55
1151.25 / 17-Mar-23
1235.0 / 14-Mar-23
98000
View Other Patterns
Kritika Wires Ltd.
KRITIKA
MISCELLANEOUS
8.05
7.8 / 16-Mar-23
8.4 / 20-Mar-23
139 K
View Other Patterns
Coromandel International Ltd.
COROMANDEL
FERTILISERS
852.5
848.2 / 20-Mar-23
889.65 / 15-Mar-23
250 K
View Other Patterns
Punjab National Bank
PNB
BANKS
47.0
46.1 / 20-Mar-23
49.05 / 15-Mar-23
46961 K
View Other Patterns
Paradeep Phosphates Ltd.
PARADEEP
FERTILISERS
50.4
50.05 / 15-Mar-23
52.6 / 15-Mar-23
1098 K
View Other Patterns
PB Fintech Ltd.
POLICYBZR
FINANCE
581.8
547.05 / 14-Mar-23
607.2 / 17-Mar-23
3204 K
View Other Patterns
Eicher Motors Ltd.
EICHERMOT
AUTOMOBILES - 4 WHEELERS
2952.0
2909.25 / 20-Mar-23
3081.0 / 16-Mar-23
550 K
View Other Patterns
Welspun Enterprises Ltd.
WELENT
CONSTRUCTION
125.75
122.65 / 16-Mar-23
131.25 / 14-Mar-23
258 K
View Other Patterns
Ksolves India Ltd.
KSOLVES
COMPUTERS - SOFTWARE
446.9
433.0 / 16-Mar-23
466.45 / 15-Mar-23
19863
View Other Patterns
PCBL Ltd.
PCBL
CHEMICALS - SPECIALITY
111.9
111.5 / 20-Mar-23
116.8 / 20-Mar-23
975 K
View Other Patterns
SBI Mutual Fund-SBI ETF IT
SBIETFIT
FINANCE
295.52
294.03 / 20-Mar-23
308.47 / 14-Mar-23
10120
View Other Patterns
Amber Enterprises India Ltd.
AMBER
MISCELLANEOUS
1898.4
1876.0 / 20-Mar-23
1981.85 / 14-Mar-23
85916
View Other Patterns
Shakti Pumps (India)
SHAKTIPUMP
COMPRESSORS / PUMPS
410.9
406.3 / 16-Mar-23
429.0 / 16-Mar-23
49029
View Other Patterns
Agarwal Industrial Corporation Ltd.
AGARIND
TRAVEL AND TRANSPORT
587.75
585.0 / 20-Mar-23
613.65 / 15-Mar-23
22276
View Other Patterns
Fortis Healthcare Ltd.
FORTIS
MISCELLANEOUS
260.5
256.1 / 20-Mar-23
272.0 / 15-Mar-23
642 K
View Other Patterns
Nidan Laboratories & Healthcare Ltd.
NIDAN
Hospitals & Medical Services
43.0
41.25 / 17-Mar-23
44.9 / 15-Mar-23
7363
View Other Patterns
Priti International Ltd.
PRITI
DIVERSIFIED
149.35
143.0 / 14-Mar-23
155.95 / 15-Mar-23
14399
View Other Patterns
Agro Tech Foods Ltd.
ATFL
SOLVENT EXTRACTION
843.6
837.15 / 20-Mar-23
881.0 / 17-Mar-23
5918
View Other Patterns
Omaxe Ltd.
OMAXE
CONSTRUCTION
55.25
45.2 / 20-Mar-23
57.7 / 16-Mar-23
129 K
View Other Patterns
Krsnaa Diagnostics Ltd.
KRSNAA
Hospitals & Medical Services
397.9
371.05 / 16-Mar-23
415.55 / 14-Mar-23
135 K
View Other Patterns
Speciality Restaurants
SPECIALITY
HOTELS
219.65
212.05 / 14-Mar-23
229.4 / 20-Mar-23
113 K
View Other Patterns
BPL Ltd.
BPL
CONSUMER DURABLES
55.15
54.25 / 14-Mar-23
57.6 / 14-Mar-23
57085
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty IT ETF
HDFCNIFIT
ETF
286.33
283.23 / 20-Mar-23
299.05 / 14-Mar-23
633
View Other Patterns
Tata Steel Ltd.
TATASTEEL
STEEL AND STEEL PRODUCTS
104.5
103.7 / 16-Mar-23
109.15 / 15-Mar-23
51359 K
View Other Patterns
Godrej Agrovet Ltd.
GODREJAGRO
MISCELLANEOUS
415.5
407.0 / 16-Mar-23
434.0 / 14-Mar-23
55378
View Other Patterns
AGI Greenpac Ltd.
AGI
CONSTRUCTION
363.55
343.05 / 14-Mar-23
379.8 / 17-Mar-23
272 K
View Other Patterns
Prestige Estates Projects Ltd.
PRESTIGE
CONSTRUCTION
412.45
392.0 / 16-Mar-23
430.9 / 20-Mar-23
701 K
View Other Patterns
Thirumalai Chemicals
TIRUMALCHM
CHEMICALS - ORGANIC
175.45
170.7 / 16-Mar-23
183.3 / 14-Mar-23
183 K
View Other Patterns
Confidence Petroleum Ltd.
CONFIPET
MISCELLANEOUS
60.3
59.7 / 16-Mar-23
63.0 / 15-Mar-23
527 K
View Other Patterns
Adani Transmission Ltd.
ADANITRANS
MISCELLANEOUS
1009.1
857.1 / 15-Mar-23
1054.3 / 20-Mar-23
1596 K
View Other Patterns
CG Power and Industrial Solutions Ltd.
CGPOWER
ELECTRICAL EQUIPMENT
286.85
276.65 / 20-Mar-23
299.7 / 15-Mar-23
6231 K
View Other Patterns
Reliance Infrastructure Ltd.
RELINFRA
POWER
148.05
135.75 / 14-Mar-23
154.7 / 20-Mar-23
2777 K
View Other Patterns
India Tourism Development Corporation Ltd.
ITDC
HOTELS
299.35
293.95 / 16-Mar-23
312.8 / 14-Mar-23
18257
View Other Patterns
Agri-Tech (India)
AGRITECH
FERTILISERS
95.7
94.5 / 16-Mar-23
100.0 / 15-Mar-23
83161
View Other Patterns
Maharashtra Scooters
MAHSCOOTER
AUTOMOBILES - 2 AND 3 WHEELERS
4265.9
4102.25 / 20-Mar-23
4457.9 / 14-Mar-23
2451
View Other Patterns
Intellect Design Arena Ltd.
INTELLECT
COMPUTERS - SOFTWARE
407.65
388.65 / 16-Mar-23
426.0 / 14-Mar-23
440 K
View Other Patterns
VA Tech Wabag Limited
WABAG
CONSTRUCTION
324.25
312.0 / 15-Mar-23
338.85 / 17-Mar-23
270 K
View Other Patterns
Birla Tyres Ltd.
BIRLATYRE
MISCELLANEOUS
5.55
5.55 / 20-Mar-23
5.8 / 14-Mar-23
260 K
View Other Patterns
Suprajit Engineering
SUPRAJIT
AUTO ANCILLARIES
353.95
350.0 / 16-Mar-23
369.9 / 17-Mar-23
272 K
View Other Patterns
Chambal Fertilizers & Chemicals Ltd.
CHAMBLFERT
FERTILISERS
269.45
264.65 / 20-Mar-23
281.6 / 15-Mar-23
1034 K
View Other Patterns
JTL Industries Ltd.
JTLIND
STEEL AND STEEL PRODUCTS
310.2
307.5 / 20-Mar-23
324.2 / 15-Mar-23
155 K
View Other Patterns
Quick Heal Technologies Ltd.
QUICKHEAL
COMPUTERS - SOFTWARE
140.45
138.05 / 20-Mar-23
146.8 / 15-Mar-23
36820
View Other Patterns
Shriram Finance Ltd.
SHRIRAMFIN
FINANCIAL INSTITUTION
1219.7
1203.55 / 20-Mar-23
1274.9 / 20-Mar-23
1128 K
View Other Patterns
Eveready Industries
EVEREADY
MISCELLANEOUS
293.75
291.0 / 20-Mar-23
307.05 / 14-Mar-23
73782
View Other Patterns
Sundaram Finance Ltd.
SUNDARMFIN
FINANCIAL INSTITUTION
2224.25
2206.0 / 20-Mar-23
2325.0 / 17-Mar-23
14160
View Other Patterns
Wanbury
WANBURY
PHARMACEUTICALS
35.3
33.3 / 17-Mar-23
36.9 / 20-Mar-23
20798
View Other Patterns
Varroc Engineering Ltd.
VARROC
ENGINEERING
272.05
250.25 / 14-Mar-23
284.4 / 20-Mar-23
238 K
View Other Patterns
Jagsonpal Pharmaceuticals
JAGSNPHARM
PHARMACEUTICALS
293.7
287.1 / 20-Mar-23
307.05 / 15-Mar-23
15998
View Other Patterns
Hybrid Financial Services Ltd.
HYBRIDFIN
FINANCE
8.8
8.4 / 20-Mar-23
9.2 / 16-Mar-23
3437
View Other Patterns
Umang Dairies Ltd.
UMANGDAIRY
FOOD AND FOOD PROCESSING
54.8
54.0 / 16-Mar-23
57.3 / 14-Mar-23
7136
View Other Patterns
HG Infra Engineering Ltd.
HGINFRA
CONSTRUCTION
774.65
761.0 / 20-Mar-23
810.05 / 16-Mar-23
177 K
View Other Patterns
Ausom Enterprise
AUSOMENT
PACKAGING
60.15
59.6 / 17-Mar-23
62.9 / 16-Mar-23
2008
View Other Patterns
Central Depository Services (India) Ltd.
CDSL
FINANCE
951.3
930.0 / 20-Mar-23
994.8 / 15-Mar-23
295 K
View Other Patterns
Shriram Properties Ltd.
SHRIRAMPPS
CONSTRUCTION
59.0
58.25 / 20-Mar-23
61.7 / 15-Mar-23
168 K
View Other Patterns
Tamilnadu Telecommunications
TNTELE
CABLES - TELECOM
6.55
6.2 / 17-Mar-23
6.85 / 20-Mar-23
7644
View Other Patterns
MSTC Ltd.
MSTCLTD
MISCELLANEOUS
257.1
253.05 / 16-Mar-23
268.9 / 14-Mar-23
134 K
View Other Patterns
Greenlam Industries
GREENLAM
MISCELLANEOUS
305.0
301.0 / 20-Mar-23
319.0 / 14-Mar-23
7408
View Other Patterns
Ami Organics Ltd.
AMIORG
PHARMACEUTICALS
902.5
875.0 / 16-Mar-23
943.95 / 14-Mar-23
43128
View Other Patterns
Gujarat Mineral Development Corporation Ltd.
GMDCLTD
MINING
135.7
133.7 / 16-Mar-23
141.95 / 15-Mar-23
830 K
View Other Patterns
Gujarat Ambuja Exports Ltd.
GAEL
TRADING
243.1
238.1 / 20-Mar-23
254.3 / 15-Mar-23
258 K
View Other Patterns
La Opala RG
LAOPALA
MISCELLANEOUS
335.3
330.7 / 17-Mar-23
350.75 / 14-Mar-23
86819
View Other Patterns
ICICI Prudential S&P BSE Midcap Select ETF
ICICIMCAP
FINANCE
91.24
88.77 / 20-Mar-23
95.45 / 20-Mar-23
16258
View Other Patterns
Tembo Global Industries Ltd.
TEMBO
STEEL AND STEEL PRODUCTS
160.35
159.75 / 20-Mar-23
167.75 / 16-Mar-23
288 K
View Other Patterns
Kalyani Steels
KSL
STEEL AND STEEL PRODUCTS
307.6
300.0 / 14-Mar-23
321.8 / 15-Mar-23
25007
View Other Patterns
Ashok Leyland Ltd.
ASHOKLEY
AUTOMOBILES - 4 WHEELERS
135.95
135.4 / 20-Mar-23
142.25 / 14-Mar-23
7595 K
View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme
PSUBNKBEES
FINANCE
40.09
39.44 / 16-Mar-23
41.95 / 14-Mar-23
2199 K
View Other Patterns
S Chand & Company Ltd.
SCHAND
PRINTING AND PUBLISHING
218.7
206.5 / 16-Mar-23
228.85 / 17-Mar-23
366 K
View Other Patterns
PVP Ventures Ltd.
PVP
COMPUTERS - SOFTWARE
6.45
6.2 / 20-Mar-23
6.75 / 14-Mar-23
287 K
View Other Patterns
Medicamen Biotech Ltd.
MEDICAMEQ
PHARMACEUTICALS
619.05
598.05 / 17-Mar-23
647.85 / 20-Mar-23
13188
View Other Patterns
Sunteck Realty Ltd.
SUNTECK
CONSTRUCTION
298.6
295.0 / 20-Mar-23
312.5 / 20-Mar-23
147 K
View Other Patterns
Paisalo Digital Ltd.
PAISALO
FINANCE
55.8
54.5 / 16-Mar-23
58.4 / 14-Mar-23
861 K
View Other Patterns
Gillanders Arbuthnot & Co
GILLANDERS
TEA AND COFFEE
61.15
59.15 / 15-Mar-23
64.0 / 14-Mar-23
18978
View Other Patterns
Bhansali Engineering Polymers Ltd.
BEPL
PETROCHEMICALS
98.65
96.05 / 16-Mar-23
103.25 / 14-Mar-23
191 K
View Other Patterns
TVS Srichakra
TVSSRICHAK
TYRES
2661.65
2581.0 / 16-Mar-23
2785.8 / 14-Mar-23
6499
View Other Patterns
Styrenix Performance Materials Ltd.
STYRENIX
PETROCHEMICALS
883.75
782.2 / 16-Mar-23
925.0 / 20-Mar-23
47531
View Other Patterns
Maharashtra Seamless Ltd.
MAHSEAMLES
STEEL AND STEEL PRODUCTS
343.9
333.1 / 14-Mar-23
360.0 / 15-Mar-23
359 K
View Other Patterns
STL Global
SGL
TEXTILE PRODUCTS
12.8
12.55 / 17-Mar-23
13.4 / 15-Mar-23
23351
View Other Patterns
Finolex Industries Ltd.
FINPIPE
PETROCHEMICALS
160.0
158.0 / 20-Mar-23
167.5 / 14-Mar-23
369 K
View Other Patterns
Thangamayil Jewellery
THANGAMAYL
GEMS, JEWELLERY AND WATCHES
1026.85
1010.0 / 14-Mar-23
1075.0 / 15-Mar-23
7223
View Other Patterns
Bank of India
BANKINDIA
BANKS
72.45
67.9 / 16-Mar-23
75.85 / 17-Mar-23
15668 K
View Other Patterns
Dr. Lal Pathlabs Ltd.
LALPATHLAB
PHARMACEUTICALS
1789.7
1762.05 / 20-Mar-23
1873.7 / 17-Mar-23
231 K
View Other Patterns
Poddar Pigments Ltd.
PODDARMENT
DYES AND PIGMENTS
258.85
258.0 / 20-Mar-23
271.0 / 14-Mar-23
4612
View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.
RCF
FERTILISERS
96.8
96.4 / 20-Mar-23
101.35 / 15-Mar-23
3340 K
View Other Patterns
Reliance Industries Ltd.
RELIANCE
REFINERIES
2201.25
2180.0 / 20-Mar-23
2304.95 / 14-Mar-23
6884 K
View Other Patterns
Vodafone Idea Ltd.
IDEA
TELECOMMUNICATION - SERVICES
6.35
6.25 / 20-Mar-23
6.65 / 15-Mar-23
79220 K
View Other Patterns
Munjal Showa Ltd.
MUNJALSHOW
AUTO ANCILLARIES
86.75
85.95 / 16-Mar-23
90.85 / 15-Mar-23
29661
View Other Patterns
TCI Express Ltd.
TCIEXP
TRAVEL AND TRANSPORT
1492.4
1466.0 / 20-Mar-23
1562.95 / 15-Mar-23
12166
View Other Patterns
Canara Bank
CANBK
BANKS
278.0
273.8 / 20-Mar-23
291.15 / 15-Mar-23
8259 K
View Other Patterns
Nippon India ETF Nifty 5 Yr Benchmark GSec
GILT5YBEES
ETF
51.16
49.55 / 16-Mar-23
53.58 / 14-Mar-23
277 K
View Other Patterns
Frog Cellsat Ltd.
FROG
TELECOMMUNICATION - EQUIPMENT
158.5
155.0 / 16-Mar-23
166.0 / 15-Mar-23
25690
View Other Patterns
PUNJAB CHEM & CROP PROTECTION
PUNJABCHEM
CHEMICALS - ORGANIC
882.15
869.95 / 16-Mar-23
923.9 / 14-Mar-23
11438
View Other Patterns
Shera Energy Ltd.
SHERA
METALS
60.05
59.0 / 20-Mar-23
62.9 / 16-Mar-23
0
View Other Patterns
Clean Science & Technology Ltd.
CLEAN
CHEMICALS - SPECIALITY
1367.85
1350.0 / 20-Mar-23
1432.8 / 14-Mar-23
38434
View Other Patterns
Mrs. Bectors Food Specialities Ltd.
BECTORFOOD
FOOD AND FOOD PROCESSING
530.6
511.2 / 14-Mar-23
555.8 / 20-Mar-23
261 K
View Other Patterns
GIC Housing Finance Ltd.
GICHSGFIN
FINANCE - HOUSING
155.8
153.7 / 16-Mar-23
163.2 / 14-Mar-23
268 K
View Other Patterns
Alembic Pharmaceuticals Ltd.
APLLTD
PHARMACEUTICALS
479.8
476.05 / 20-Mar-23
502.6 / 16-Mar-23
147 K
View Other Patterns
Uma Converter Ltd.
UMA
PACKAGING
32.6
32.0 / 14-Mar-23
34.15 / 20-Mar-23
31818
View Other Patterns
Om Infra Ltd.
OMINFRAL
ENGINEERING
34.65
33.5 / 16-Mar-23
36.3 / 14-Mar-23
60566
View Other Patterns
Savita Oil Technologies
SOTL
PETROCHEMICALS
252.0
250.4 / 20-Mar-23
264.0 / 15-Mar-23
33362
View Other Patterns
D.K. Enterprises Global Ltd.
DKEGL
PACKAGING
49.35
47.05 / 20-Mar-23
51.7 / 20-Mar-23
6954
View Other Patterns
E2E Networks Ltd.
E2E
ENGINEERING
171.15
145.5 / 14-Mar-23
179.3 / 16-Mar-23
9225
View Other Patterns
Walchandnagar Industries Ltd.
WALCHANNAG
ENGINEERING
54.5
53.05 / 15-Mar-23
57.1 / 17-Mar-23
87856
View Other Patterns
Bedmutha Industries
BEDMUTHA
STEEL AND STEEL PRODUCTS
49.2
46.7 / 15-Mar-23
51.55 / 17-Mar-23
5522
View Other Patterns
Angel One Ltd.
ANGELONE
FINANCIAL INSTITUTION
1079.3
1010.0 / 20-Mar-23
1130.9 / 15-Mar-23
529 K
View Other Patterns
UTI-Nifty Exchange Traded Fund
UTINIFTETF
FINANCE
1807.82
1463.91 / 16-Mar-23
1894.28 / 16-Mar-23
6682
View Other Patterns
S P Apparels
SPAL
TEXTILE PRODUCTS
331.25
322.05 / 14-Mar-23
347.1 / 20-Mar-23
38241
View Other Patterns
Vardhman Holdings
VHL
TEXTILE PRODUCTS
2589.65
2563.0 / 20-Mar-23
2713.6 / 14-Mar-23
416
View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF
KOTAKPSUBK
FINANCE
356.8
354.61 / 16-Mar-23
373.89 / 15-Mar-23
74960
View Other Patterns
IRIS Clothings Ltd.
IRISDOREME
MISCELLANEOUS
310.0
300.0 / 16-Mar-23
324.85 / 20-Mar-23
11687
View Other Patterns
NMDC Ltd.
NMDC
MINING
112.7
111.05 / 20-Mar-23
118.1 / 14-Mar-23
10125 K
View Other Patterns
Tracxn Technologies Ltd.
TRACXN
COMPUTERS - SOFTWARE
69.6
66.7 / 17-Mar-23
72.95 / 14-Mar-23
1139 K
View Other Patterns
Happiest Minds Technologies Ltd.
HAPPSTMNDS
COMPUTERS - SOFTWARE
805.95
793.1 / 20-Mar-23
844.75 / 14-Mar-23
317 K
View Other Patterns
KPI Green Energy Ltd.
KPIGREEN
POWER
431.7
425.0 / 14-Mar-23
452.5 / 15-Mar-23
121 K
View Other Patterns
Westlife Foodworld Ltd.
WESTLIFE
HOTELS
687.8
660.0 / 14-Mar-23
721.0 / 20-Mar-23
143 K
View Other Patterns
Uniparts India Ltd.
UNIPARTS
AUTO ANCILLARIES
507.35
501.15 / 20-Mar-23
531.85 / 17-Mar-23
257 K
View Other Patterns
Welspun Investments and Commercials
WELINV
FINANCE
264.0
257.0 / 14-Mar-23
276.75 / 16-Mar-23
762
View Other Patterns
Caplin Point Laboratories Ltd.
CAPLIPOINT
PHARMACEUTICALS
631.5
605.0 / 17-Mar-23
662.0 / 20-Mar-23
111 K
View Other Patterns
Archies
ARCHIES
PRINTING AND PUBLISHING
18.6
18.0 / 20-Mar-23
19.5 / 17-Mar-23
29383
View Other Patterns
Eros International Media Ltd.
EROSMEDIA
MEDIA & ENTERTAINMENT
24.8
23.8 / 16-Mar-23
26.0 / 14-Mar-23
269 K
View Other Patterns
Poonawalla Fincorp Ltd.
POONAWALLA
FINANCIAL INSTITUTION
275.7
274.65 / 20-Mar-23
289.05 / 14-Mar-23
1591 K
View Other Patterns
GMR Airports Infrastructure Ltd.
GMRINFRA
CONSTRUCTION
41.25
38.7 / 14-Mar-23
43.25 / 20-Mar-23
9243 K
View Other Patterns
GE T&D India Ltd.
GET&D
ELECTRICAL EQUIPMENT
114.4
112.2 / 20-Mar-23
119.95 / 16-Mar-23
55385
View Other Patterns
Zensar Technolgies Ltd.
ZENSARTECH
COMPUTERS - SOFTWARE
270.0
263.1 / 14-Mar-23
283.1 / 17-Mar-23
2910 K
View Other Patterns
Century Enka Ltd.
CENTENKA
TEXTILES - SYNTHETIC
351.4
340.35 / 20-Mar-23
368.45 / 14-Mar-23
33953
View Other Patterns
Carysil Ltd.
CARYSIL
PLASTIC AND PLASTIC PRODUCTS
543.15
524.2 / 16-Mar-23
569.55 / 14-Mar-23
182 K
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF
AUTOBEES
ETF
122.78
121.41 / 20-Mar-23
128.75 / 15-Mar-23
47226
View Other Patterns
Ceat Ltd.
CEATLTD
TYRES
1385.55
1357.0 / 20-Mar-23
1452.95 / 17-Mar-23
67446
View Other Patterns
Revathi CP Equipment
REVATHI
COMPRESSORS / PUMPS
1235.8
1191.8 / 14-Mar-23
1295.95 / 14-Mar-23
9591
View Other Patterns
ICE Make Refrigeration Ltd.
ICEMAKE
MISCELLANEOUS
258.85
244.05 / 14-Mar-23
271.45 / 14-Mar-23
25604
View Other Patterns
Sastasundar Ventures Ltd.
SASTASUNDR
FINANCE
234.05
225.0 / 20-Mar-23
245.45 / 14-Mar-23
36619
View Other Patterns
MBL Infrastructure Ltd.
MBLINFRA
CONSTRUCTION
17.45
16.1 / 17-Mar-23
18.3 / 20-Mar-23
59539
View Other Patterns
Orient Paper & Industries Ltd.
ORIENTPPR
DIVERSIFIED
36.95
36.3 / 16-Mar-23
38.75 / 16-Mar-23
717 K
View Other Patterns
Mask Investments Ltd.
MASKINVEST
FINANCE
50.25
49.55 / 20-Mar-23
52.7 / 20-Mar-23
291
View Other Patterns
Bank of Maharashtra.
MAHABANK
BANKS
24.6
23.8 / 20-Mar-23
25.8 / 14-Mar-23
12156 K
View Other Patterns
Dhani Services Ltd.
DHANI
FINANCE
28.7
28.35 / 16-Mar-23
30.1 / 14-Mar-23
1416 K
View Other Patterns
B&B Triplewall Containers Ltd.
BBTCL
PACKAGING
205.0
195.0 / 20-Mar-23
215.0 / 20-Mar-23
6112
View Other Patterns
Bharat Forge Ltd.
BHARATFORG
CASTINGS/FORGINGS
787.8
776.1 / 16-Mar-23
826.3 / 17-Mar-23
1218 K
View Other Patterns
Surya Roshni Ltd.
SURYAROSNI
STEEL AND STEEL PRODUCTS
666.4
636.15 / 16-Mar-23
699.0 / 14-Mar-23
300 K
View Other Patterns
Rain Industries Ltd.
RAIN
CEMENT AND CEMENT PRODUCTS
154.8
152.5 / 20-Mar-23
162.4 / 15-Mar-23
2149 K
View Other Patterns
Inox Wind Energy Ltd.
IWEL
POWER
1105.0
1060.0 / 20-Mar-23
1159.35 / 14-Mar-23
3027
View Other Patterns
Ahlada Engineers Ltd.
AHLADA
ELECTRICAL EQUIPMENT
90.45
88.5 / 16-Mar-23
94.9 / 15-Mar-23
10566
View Other Patterns
Sundaram Brake Linings
SUNDRMBRAK
AUTO ANCILLARIES
290.65
287.5 / 20-Mar-23
304.95 / 14-Mar-23
1283
View Other Patterns
Alphageo (India)
ALPHAGEO
OIL EXPLORATION/PRODUCTION
220.45
209.05 / 16-Mar-23
231.3 / 14-Mar-23
9909
View Other Patterns
SIS Ltd.
SIS
MISCELLANEOUS
342.0
341.1 / 20-Mar-23
358.85 / 14-Mar-23
57714
View Other Patterns
Shree Digvijay Cement Company Ltd.
SHREDIGCEM
CEMENT AND CEMENT PRODUCTS
61.9
61.4 / 20-Mar-23
64.95 / 20-Mar-23
120 K
View Other Patterns
Rico Auto Industries Ltd.
RICOAUTO
AUTO ANCILLARIES
66.7
66.0 / 20-Mar-23
70.0 / 15-Mar-23
582 K
View Other Patterns
Quadpro ITeS Ltd.
QUADPRO
COMPUTERS - SOFTWARE
5.05
4.8 / 15-Mar-23
5.3 / 20-Mar-23
31090
View Other Patterns
Cheviot Company Ltd.
CHEVIOT
TEXTILES - COTTON
1031.0
1002.65 / 20-Mar-23
1082.05 / 14-Mar-23
2533
View Other Patterns
Cyber Media (India)
CYBERMEDIA
MEDIA & ENTERTAINMENT
17.15
16.65 / 17-Mar-23
18.0 / 17-Mar-23
14432
View Other Patterns
SML Isuzu
SMLISUZU
AUTOMOBILES - 4 WHEELERS
680.7
664.25 / 20-Mar-23
714.5 / 20-Mar-23
6414
View Other Patterns
Orient Cement Ltd.
ORIENTCEM
CEMENT AND CEMENT PRODUCTS
112.75
105.85 / 16-Mar-23
118.35 / 20-Mar-23
422 K
View Other Patterns
Goa Carbon
GOACARBON
PETROCHEMICALS
421.65
418.05 / 20-Mar-23
442.6 / 15-Mar-23
32898
View Other Patterns
Archean Chemical Industries Ltd.
ACI
CHEMICALS - ORGANIC
623.0
612.35 / 20-Mar-23
654.0 / 15-Mar-23
273 K
View Other Patterns
Hinduja Global Solutions
HGS
COMPUTERS - SOFTWARE
1066.55
1056.05 / 16-Mar-23
1119.65 / 14-Mar-23
92978
View Other Patterns
Raj Oil Mills Ltd.
ROML
VANASPATI OIL
36.15
34.05 / 17-Mar-23
37.95 / 14-Mar-23
12825
View Other Patterns
Prakash Industries Ltd.
PRAKASH
DIVERSIFIED
51.1
50.35 / 16-Mar-23
53.65 / 14-Mar-23
295 K
View Other Patterns
Precot Ltd.
PRECOT
TEXTILE PRODUCTS
155.15
140.55 / 14-Mar-23
162.9 / 20-Mar-23
11919
View Other Patterns
UTI Asset Management Company Ltd.
UTIAMC
FINANCE
637.15
631.05 / 20-Mar-23
669.0 / 14-Mar-23
212 K
View Other Patterns
Spentex Industries
SPENTEX
TEXTILE PRODUCTS
1.0
0.95 / 16-Mar-23
1.05 / 17-Mar-23
16830
View Other Patterns
Responsive Industries
RESPONIND
PLASTIC AND PLASTIC PRODUCTS
116.0
113.25 / 16-Mar-23
121.8 / 20-Mar-23
6852
View Other Patterns
Shalby Ltd.
SHALBY
Hospitals & Medical Services
122.85
122.0 / 20-Mar-23
129.0 / 15-Mar-23
89477
View Other Patterns
Gujarat Alkalies & Chemicals Ltd.
GUJALKALI
CHEMICALS - INORGANIC
595.9
594.0 / 20-Mar-23
625.75 / 14-Mar-23
56099
View Other Patterns
Mirae Asset Hang Seng TECH ETF
MAHKTECH
ETF
13.55
13.35 / 14-Mar-23
14.23 / 17-Mar-23
467 K
View Other Patterns
Shalimar Paints
SHALPAINTS
PAINTS
144.35
141.05 / 20-Mar-23
151.6 / 14-Mar-23
35029
View Other Patterns
Triveni Engineering & Industries Ltd.
TRIVENI
SUGAR
271.75
264.75 / 16-Mar-23
285.4 / 14-Mar-23
446 K
View Other Patterns
Shriram Pistons & Rings Ltd.
SHRIPISTON
AUTO ANCILLARIES
1060.0
1045.0 / 20-Mar-23
1113.25 / 14-Mar-23
798
View Other Patterns
UTTAMSUGAR
UTTAMSUGAR
SUGAR
229.9
220.85 / 20-Mar-23
241.45 / 14-Mar-23
123 K
View Other Patterns
MM Forgings
MMFL
CASTINGS/FORGINGS
809.3
805.5 / 20-Mar-23
850.0 / 15-Mar-23
12379
View Other Patterns
McLeod Russel India Ltd.
MCLEODRUSS
TEA AND COFFEE
16.9
16.3 / 15-Mar-23
17.75 / 14-Mar-23
401 K
View Other Patterns
Focus Lighting & Fixtures Ltd.
FOCUS
MISCELLANEOUS
460.15
450.1 / 16-Mar-23
483.3 / 15-Mar-23
64389
View Other Patterns
Indian Overseas Bank
IOB
BANKS
22.85
21.6 / 20-Mar-23
24.0 / 14-Mar-23
12453 K
View Other Patterns
Choice International Ltd.
CHOICEIN
FINANCE
253.25
251.0 / 17-Mar-23
266.0 / 15-Mar-23
212 K
View Other Patterns
Nxtdigital Ltd.
NXTDIGITAL
COMPUTERS - SOFTWARE
114.2
112.05 / 20-Mar-23
119.95 / 14-Mar-23
11933
View Other Patterns
Radiant Cash Management Services Ltd.
RADIANTCMS
FINANCE
92.3
90.6 / 16-Mar-23
96.95 / 14-Mar-23
50838
View Other Patterns
Tribhovandas Bhimji Zaveri
TBZ
GEMS, JEWELLERY AND WATCHES
64.5
63.65 / 16-Mar-23
67.75 / 20-Mar-23
44496
View Other Patterns
Jupiter Wagons Ltd.
JWL
ENGINEERING
95.2
93.55 / 20-Mar-23
100.0 / 15-Mar-23
305 K
View Other Patterns
Sigachi Industries Ltd.
SIGACHI
CHEMICALS - INORGANIC
244.75
236.1 / 17-Mar-23
257.1 / 20-Mar-23
93647
View Other Patterns
Mallcom (India) Ltd.
MALLCOM
ELECTRONICS - INDUSTRIAL
723.25
670.0 / 14-Mar-23
759.75 / 17-Mar-23
4650
View Other Patterns
V-Guard Industries
VGUARD
MISCELLANEOUS
247.5
240.1 / 14-Mar-23
260.0 / 20-Mar-23
151 K
View Other Patterns
Swelect Energy Systems
SWELECTES
ELECTRICAL EQUIPMENT
273.2
272.0 / 20-Mar-23
287.0 / 14-Mar-23
23432
View Other Patterns
Satin Creditcare Network Ltd.
SATIN
MISCELLANEOUS
125.65
122.1 / 20-Mar-23
132.0 / 15-Mar-23
63312
View Other Patterns
Zee Learn Ltd.
ZEELEARN
COMPUTERS - SOFTWARE
3.95
3.65 / 16-Mar-23
4.15 / 17-Mar-23
1346 K
View Other Patterns
Cambridge Technology Enterprises
CTE
COMPUTERS - SOFTWARE
50.35
48.75 / 14-Mar-23
52.9 / 14-Mar-23
14359
View Other Patterns
Goldstone Technology
GOLDTECH
COMPUTERS - SOFTWARE
52.3
50.55 / 17-Mar-23
54.95 / 14-Mar-23
32303
View Other Patterns
Kaynes Technology India Ltd.
KAYNES
ELECTRONICS - INDUSTRIAL
941.9
920.0 / 14-Mar-23
989.7 / 15-Mar-23
241 K
View Other Patterns
HLE Glasscoat Ltd.
HLEGLAS
Glass, Glass Product
517.25
478.1 / 16-Mar-23
543.5 / 17-Mar-23
61619
View Other Patterns
Satia Industries Ltd.
SATIA
PAPER AND PAPER PRODUCTS
112.3
110.0 / 16-Mar-23
118.0 / 20-Mar-23
104 K
View Other Patterns
Medplus Health Services Ltd.
MEDPLUS
PHARMACEUTICALS
754.65
632.45 / 16-Mar-23
793.0 / 17-Mar-23
173 K
View Other Patterns
Manugraph Industries
MANUGRAPH
ENGINEERING
17.7
16.3 / 14-Mar-23
18.6 / 20-Mar-23
48795
View Other Patterns
MPS Ltd
MPSLTD
PRINTING AND PUBLISHING
1045.8
988.0 / 14-Mar-23
1099.0 / 14-Mar-23
24750
View Other Patterns
Rane Engine Valves
RANEENGINE
AUTO ANCILLARIES
205.4
202.5 / 14-Mar-23
215.85 / 14-Mar-23
22534
View Other Patterns
Crompton Greaves Ltd.
CROMPTON
ELECTRICAL EQUIPMENT
280.7
278.0 / 20-Mar-23
295.0 / 14-Mar-23
1675 K
View Other Patterns
Vedant Fashions Ltd.
MANYAVAR
TEXTILE PRODUCTS
1134.15
1115.0 / 16-Mar-23
1192.0 / 17-Mar-23
90288
View Other Patterns
Akzo Nobel India Ltd.
AKZOINDIA
PAINTS
2263.75
2250.0 / 20-Mar-23
2379.25 / 15-Mar-23
9746
View Other Patterns
Andhra Paper Ltd.
ANDHRAPAP
PAPER AND PAPER PRODUCTS
403.4
393.8 / 16-Mar-23
424.0 / 14-Mar-23
42954
View Other Patterns
The Anup Engineering Ltd.
ANUP
MISCELLANEOUS
989.15
960.0 / 16-Mar-23
1039.7 / 14-Mar-23
26222
View Other Patterns
Shilpa Medicare
SHILPAMED
PHARMACEUTICALS
249.15
240.65 / 16-Mar-23
261.9 / 14-Mar-23
2469 K
View Other Patterns
Restaurant Brands Asia Ltd.
RBA
FOOD AND FOOD PROCESSING
90.85
90.2 / 20-Mar-23
95.5 / 15-Mar-23
494 K
View Other Patterns
Tata Consultancy Services Ltd.
TCS
COMPUTERS - SOFTWARE
3143.3
3095.05 / 20-Mar-23
3304.4 / 14-Mar-23
1881 K
View Other Patterns
Steel City Securities Ltd.
STEELCITY
MISCELLANEOUS
59.5
58.0 / 20-Mar-23
62.55 / 20-Mar-23
17593
View Other Patterns
Equitas Small Finance Bank Ltd.
EQUITASBNK
BANKS
66.3
61.3 / 14-Mar-23
69.7 / 17-Mar-23
10544 K
View Other Patterns
Venky's (India) Ltd.
VENKEYS
FOOD AND FOOD PROCESSING
1523.8
1515.8 / 20-Mar-23
1601.95 / 15-Mar-23
19856
View Other Patterns
Hitachi Energy India Ltd.
POWERINDIA
ELECTRICAL EQUIPMENT
3319.3
3226.1 / 20-Mar-23
3490.05 / 14-Mar-23
25769
View Other Patterns
Kalyan Jewellers India Ltd.
KALYANKJIL
GEMS, JEWELLERY AND WATCHES
118.5
107.0 / 14-Mar-23
124.6 / 20-Mar-23
3724 K
View Other Patterns
Metro Brands Ltd.
METROBRAND
LEATHER AND LEATHER PRODUCTS
779.8
775.0 / 20-Mar-23
819.95 / 14-Mar-23
174 K
View Other Patterns
Gokul Refoils & Solvent Ltd.
GOKUL
VANASPATI OIL
31.05
30.65 / 17-Mar-23
32.65 / 20-Mar-23
85963
View Other Patterns
Puravankara Ltd.
PURVA
CONSTRUCTION
76.65
72.85 / 16-Mar-23
80.6 / 17-Mar-23
82922
View Other Patterns
Au Small Finance Bank Ltd.
AUBANK
FINANCE
577.1
573.05 / 20-Mar-23
606.9 / 14-Mar-23
1310 K
View Other Patterns
Prism Johnson Ltd.
PRSMJOHNSN
CEMENT AND CEMENT PRODUCTS
102.6
99.6 / 20-Mar-23
107.9 / 14-Mar-23
298 K
View Other Patterns
Kernex Microsystems (India)
KERNEX
COMPUTERS - SOFTWARE
274.4
263.15 / 14-Mar-23
288.6 / 15-Mar-23
9290
View Other Patterns
Plastiblends India
PLASTIBLEN
PLASTIC AND PLASTIC PRODUCTS
150.65
150.0 / 20-Mar-23
158.45 / 14-Mar-23
10815
View Other Patterns
ACC Ltd.
ACC
CEMENT AND CEMENT PRODUCTS
1695.6
1676.05 / 20-Mar-23
1783.4 / 14-Mar-23
876 K
View Other Patterns
Wealth First Portfolio Managers Ltd.
WEALTH
FINANCE
298.15
291.0 / 14-Mar-23
313.6 / 14-Mar-23
317
View Other Patterns
Arvind Ltd.
ARVIND
TEXTILE PRODUCTS
82.9
82.35 / 20-Mar-23
87.2 / 14-Mar-23
751 K
View Other Patterns
Tamilnad Mercantile Bank Ltd.
TMB
BANKS
416.4
415.1 / 20-Mar-23
438.0 / 15-Mar-23
83725
View Other Patterns
Dharmaj Crop Guard Ltd.
DHARMAJ
PESTICIDES AND AGROCHEMICALS
153.25
152.3 / 20-Mar-23
161.2 / 17-Mar-23
151 K
View Other Patterns
Heranba Industries Ltd.
HERANBA
PESTICIDES AND AGROCHEMICALS
298.75
294.3 / 20-Mar-23
314.25 / 14-Mar-23
54780
View Other Patterns
Timescan Logistics (India) Ltd.
TIMESCAN
TRAVEL AND TRANSPORT
115.6
115.55 / 20-Mar-23
121.6 / 14-Mar-23
6181
View Other Patterns
Rama Steel Tubes Ltd.
RAMASTEEL
STEEL AND STEEL PRODUCTS
29.85
29.1 / 20-Mar-23
31.4 / 15-Mar-23
1209 K
View Other Patterns
Gujarat Sidhee Cement
GSCLCEMENT
CEMENT AND CEMENT PRODUCTS
31.75
31.5 / 20-Mar-23
33.4 / 15-Mar-23
46413
View Other Patterns
HBL Power Systems Ltd.
HBLPOWER
ELECTRICAL EQUIPMENT
97.1
95.7 / 20-Mar-23
102.15 / 15-Mar-23
1953 K
View Other Patterns
Mahindra EPC Irrigation Ltd.
MAHEPC
PLASTIC AND PLASTIC PRODUCTS
90.35
88.0 / 16-Mar-23
95.05 / 17-Mar-23
31404
View Other Patterns
KRBL Ltd.
KRBL
FOOD AND FOOD PROCESSING
361.15
351.05 / 20-Mar-23
379.95 / 20-Mar-23
246 K
View Other Patterns
Ind-Swift Laboratories Ltd.
INDSWFTLAB
PHARMACEUTICALS
58.55
58.25 / 20-Mar-23
61.6 / 15-Mar-23
26558
View Other Patterns
Carborundum Universal Ltd.
CARBORUNIV
ABRASIVES
957.9
948.0 / 20-Mar-23
1007.8 / 14-Mar-23
87682
View Other Patterns
Thomas Cook (India) Ltd.
THOMASCOOK
TRAVEL AND TRANSPORT
58.45
56.05 / 16-Mar-23
61.5 / 14-Mar-23
270 K
View Other Patterns
VRL Logistics Ltd.
VRLLOG
TRAVEL AND TRANSPORT
608.25
590.0 / 14-Mar-23
640.0 / 16-Mar-23
215 K
View Other Patterns
Mirza International Ltd.
MIRZAINT
LEATHER AND LEATHER PRODUCTS
267.0
253.55 / 16-Mar-23
280.95 / 17-Mar-23
1008 K
View Other Patterns
Hi-Tech Gears Limited
HITECHGEAR
AUTO ANCILLARIES
246.95
245.1 / 20-Mar-23
259.9 / 15-Mar-23
3359
View Other Patterns
Jullundur Motor Agency Delhi
JMA
AUTOMOBILES - 2 AND 3 WHEELERS
61.95
60.05 / 15-Mar-23
65.2 / 14-Mar-23
15027
View Other Patterns
Krishna Institute of Medical Sciences Ltd.
KIMS
Hospitals & Medical Services
1350.0
1320.0 / 20-Mar-23
1420.85 / 14-Mar-23
67869
View Other Patterns
Accord Synergy Ltd.
ACCORD
TELECOMMUNICATION - SERVICES
23.75
23.75 / 20-Mar-23
25.0 / 17-Mar-23
4000
View Other Patterns
Kirloskar Ferrous Industries Ltd.
KIRLFER
STEEL AND STEEL PRODUCTS
443.65
420.05 / 16-Mar-23
467.0 / 14-Mar-23
268 K
View Other Patterns
RattanIndia Enterprises Ltd.
RTNINDIA
POWER
36.1
35.65 / 16-Mar-23
38.0 / 15-Mar-23
919 K
View Other Patterns
360 ONE WAM Ltd.
360ONE
MISCELLANEOUS
417.95
415.0 / 20-Mar-23
440.0 / 20-Mar-23
180 K
View Other Patterns
Associated Alcohols & Breweries Ltd.
ASALCBR
BREW/DISTILLERIES
342.9
330.1 / 16-Mar-23
361.0 / 14-Mar-23
22834
View Other Patterns
SBC Exports Ltd.
SBC
MISCELLANEOUS
17.05
16.15 / 16-Mar-23
17.95 / 20-Mar-23
1500 K
View Other Patterns
Vertoz Advertising Ltd.
VERTOZ
MEDIA & ENTERTAINMENT
213.0
207.0 / 14-Mar-23
224.25 / 16-Mar-23
98728
View Other Patterns
Rudrabhishek Enterprises Ltd.
REPL
ELECTRICAL EQUIPMENT
140.1
135.0 / 20-Mar-23
147.5 / 14-Mar-23
12574
View Other Patterns
Pennar Industries Ltd.
PENIND
STEEL AND STEEL PRODUCTS
70.0
66.55 / 16-Mar-23
73.7 / 14-Mar-23
1442 K
View Other Patterns
Refex Industries
REFEX
CHEMICALS - ORGANIC
236.2
225.6 / 16-Mar-23
248.7 / 14-Mar-23
74204
View Other Patterns
TPL Plastech Ltd.
TPLPLASTEH
PLASTIC AND PLASTIC PRODUCTS
30.2
29.4 / 16-Mar-23
31.8 / 17-Mar-23
28097
View Other Patterns
Global Health Ltd.
MEDANTA
Hospitals & Medical Services
479.4
470.0 / 20-Mar-23
504.8 / 14-Mar-23
731 K
View Other Patterns
Total Transport Systems Ltd.
TOTAL
TRAVEL AND TRANSPORT
129.15
124.0 / 16-Mar-23
136.0 / 14-Mar-23
19134
View Other Patterns
The United Nilgiri Tea Estates Company Limited
UNITEDTEA
TEXTILE PRODUCTS
275.35
264.5 / 14-Mar-23
290.0 / 17-Mar-23
1172
View Other Patterns
International Conveyors Ltd.
INTLCONV
ENGINEERING
51.65
51.2 / 20-Mar-23
54.4 / 14-Mar-23
77456
View Other Patterns
Dishman Carbogen Amcis Ltd.
DCAL
MISCELLANEOUS
128.65
120.45 / 14-Mar-23
135.5 / 17-Mar-23
1741 K
View Other Patterns
Transport Corporation of India Ltd.
TCI
TRAVEL AND TRANSPORT
621.85
600.15 / 14-Mar-23
655.0 / 16-Mar-23
73242
View Other Patterns
Manappuram Finance Limited
MANAPPURAM
FINANCIAL INSTITUTION
113.45
108.35 / 16-Mar-23
119.5 / 20-Mar-23
5375 K
View Other Patterns
Country Condos
COUNCODOS
PHARMACEUTICALS
3.75
3.65 / 16-Mar-23
3.95 / 16-Mar-23
28180
View Other Patterns
Jindal Steel & Power Ltd.
JINDALSTEL
STEEL AND STEEL PRODUCTS
558.55
549.0 / 20-Mar-23
588.35 / 15-Mar-23
2433 K
View Other Patterns
Superhouse
SUPERHOUSE
LEATHER AND LEATHER PRODUCTS
229.4
226.7 / 14-Mar-23
241.65 / 14-Mar-23
118 K
View Other Patterns
Kaveri Seed Company Ltd.
KSCL
MISCELLANEOUS
514.7
512.0 / 20-Mar-23
542.2 / 14-Mar-23
71291
View Other Patterns
Ester Industries
ESTER
PACKAGING
91.7
89.0 / 16-Mar-23
96.6 / 14-Mar-23
109 K
View Other Patterns
Nilkamal Ltd.
NILKAMAL
PLASTIC AND PLASTIC PRODUCTS
1757.2
1700.0 / 20-Mar-23
1851.25 / 14-Mar-23
6042
View Other Patterns
Shankara Building Products Ltd.
SHANKARA
MISCELLANEOUS
642.6
630.0 / 14-Mar-23
677.0 / 15-Mar-23
29478
View Other Patterns
Ratnamani Metals & Tubes Ltd.
RATNAMANI
STEEL AND STEEL PRODUCTS
2090.95
2007.4 / 20-Mar-23
2202.9 / 14-Mar-23
62321
View Other Patterns
Sterling Tools
STERTOOLS
FASTNERS
373.35
347.7 / 14-Mar-23
393.35 / 17-Mar-23
263 K
View Other Patterns
Gujarat State Petronet Ltd.
GSPL
GAS
269.55
263.5 / 20-Mar-23
284.0 / 14-Mar-23
852 K
View Other Patterns
AMD Industries Ltd.
AMDIND
PACKAGING
45.7
44.55 / 20-Mar-23
48.15 / 15-Mar-23
18646
View Other Patterns
Menon Bearings
MENONBE
BEARINGS
95.0
90.5 / 20-Mar-23
100.1 / 14-Mar-23
48403
View Other Patterns
Williamson Magor and Company
WILLAMAGOR
FINANCE
19.55
19.0 / 17-Mar-23
20.6 / 14-Mar-23
10870
View Other Patterns
KPR Mill
KPRMILL
TEXTILE PRODUCTS
583.65
565.55 / 14-Mar-23
615.0 / 16-Mar-23
204 K
View Other Patterns
Jindal Poly Films Ltd.
JINDALPOLY
PACKAGING
535.2
526.3 / 16-Mar-23
563.95 / 14-Mar-23
47757
View Other Patterns
Goodluck India Ltd.
GOODLUCK
STEEL AND STEEL PRODUCTS
428.9
422.75 / 16-Mar-23
451.95 / 14-Mar-23
92103
View Other Patterns
Techno Electric & Engineering Company Ltd.
TECHNOE
ENGINEERING
329.3
316.05 / 14-Mar-23
347.0 / 16-Mar-23
237 K
View Other Patterns
Fine Organic Industries Ltd.
FINEORG
MISCELLANEOUS
4128.05
4086.05 / 17-Mar-23
4350.0 / 15-Mar-23
39699
View Other Patterns
Manaksia Steels Ltd.
MANAKSTEEL
STEEL AND STEEL PRODUCTS
37.15
36.15 / 20-Mar-23
39.15 / 14-Mar-23
180 K
View Other Patterns
Ramco Industries Ltd.
RAMCOIND
CEMENT AND CEMENT PRODUCTS
125.35
124.05 / 20-Mar-23
132.1 / 15-Mar-23
69301
View Other Patterns
Emkay Global Financial Services
EMKAY
FINANCE
64.05
61.85 / 16-Mar-23
67.5 / 20-Mar-23
10104
View Other Patterns
Bajaj Finance
BAJFINANCE
FINANCE
5550.8
5485.7 / 20-Mar-23
5850.0 / 14-Mar-23
817 K
View Other Patterns
Inventure Growth and Securities
INVENTURE
FINANCE
1.85
1.8 / 20-Mar-23
1.95 / 20-Mar-23
2413 K
View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMC
ICICIB22
MISCELLANEOUS
58.82
58.04 / 20-Mar-23
62.0 / 16-Mar-23
209 K
View Other Patterns
Hindprakash Industries Ltd.
HPIL
MISCELLANEOUS
79.5
77.0 / 15-Mar-23
83.8 / 16-Mar-23
2832
View Other Patterns
Tega Industries Ltd.
TEGA
ENGINEERING
630.25
626.65 / 20-Mar-23
664.45 / 17-Mar-23
82750
View Other Patterns
5Paisa Capital Ltd.
5PAISA
MISCELLANEOUS
283.6
279.8 / 14-Mar-23
299.0 / 17-Mar-23
53993
View Other Patterns
20 Microns
20MICRONS
MINING
65.35
64.0 / 20-Mar-23
68.9 / 14-Mar-23
86389
View Other Patterns
Pfizer Ltd.
PFIZER
PHARMACEUTICALS
3533.9
3515.0 / 20-Mar-23
3726.0 / 14-Mar-23
7122
View Other Patterns
Bharat Wire Ropes Ltd.
BHARATWIRE
ENGINEERING
109.4
106.05 / 17-Mar-23
115.35 / 17-Mar-23
239 K
View Other Patterns
Uniphos Enterprises
UNIENTER
TRADING
148.85
145.05 / 20-Mar-23
156.95 / 15-Mar-23
23105
View Other Patterns
Patel Engineering Ltd.
PATELENG
CONSTRUCTION
14.7
14.15 / 16-Mar-23
15.5 / 14-Mar-23
5834 K
View Other Patterns
Wipro Ltd.
WIPRO
COMPUTERS - SOFTWARE
367.15
365.15 / 20-Mar-23
387.15 / 14-Mar-23
3253 K
View Other Patterns
Zodiac Clothing Co. Ltd.
ZODIACLOTH
TEXTILE PRODUCTS
85.3
84.85 / 20-Mar-23
89.95 / 14-Mar-23
26576
View Other Patterns
APL Apollo Tubes Ltd.
APLAPOLLO
STEEL AND STEEL PRODUCTS
1209.15
1171.25 / 17-Mar-23
1275.1 / 17-Mar-23
661 K
View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.
JCHAC
CONSUMER DURABLES
1113.7
1090.35 / 16-Mar-23
1174.45 / 14-Mar-23
45562
View Other Patterns
Tatva Chintan Pharma Chem Ltd.
TATVA
CHEMICALS - SPECIALITY
1755.1
1719.95 / 20-Mar-23
1851.0 / 15-Mar-23
6836
View Other Patterns
Albert David Ltd.
ALBERTDAVD
PHARMACEUTICALS
525.15
511.0 / 15-Mar-23
553.85 / 20-Mar-23
2528
View Other Patterns
Heads UP Ventures Ltd.
HEADSUP
RETAIL
12.8
12.35 / 15-Mar-23
13.5 / 16-Mar-23
192 K
View Other Patterns
Century Plyboards (India) Ltd.
CENTURYPLY
CONSTRUCTION
478.8
466.0 / 20-Mar-23
505.0 / 14-Mar-23
98634
View Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF
MAM150ETF
ETF
11.31
11.2 / 20-Mar-23
11.93 / 16-Mar-23
610 K
View Other Patterns
Hemisphere Properties India Ltd.
HEMIPROP
CONSTRUCTION
87.55
86.95 / 20-Mar-23
92.35 / 14-Mar-23
343 K
View Other Patterns
Delphi World Money Ltd.
DELPHIFX
FINANCE
284.3
279.05 / 16-Mar-23
299.9 / 14-Mar-23
2623
View Other Patterns
Bajaj Holdings & Investment Ltd.
BAJAJHLDNG
FINANCIAL INSTITUTION
5933.75
5885.0 / 20-Mar-23
6259.95 / 14-Mar-23
34245
View Other Patterns
Man Industries (India)
MANINDS
STEEL AND STEEL PRODUCTS
92.75
83.1 / 16-Mar-23
97.85 / 20-Mar-23
223 K
View Other Patterns
MIC Electronics Ltd.
MICEL
ELECTRONICS - INDUSTRIAL
11.8
11.5 / 17-Mar-23
12.45 / 14-Mar-23
75135
View Other Patterns
California Software
CALSOFT
COMPUTERS - SOFTWARE
13.6
12.75 / 16-Mar-23
14.35 / 20-Mar-23
93913
View Other Patterns
Gallantt Ispat Ltd.
GALLANTT
STEEL AND STEEL PRODUCTS
57.0
56.2 / 20-Mar-23
60.15 / 20-Mar-23
36412
View Other Patterns
ICRA Ltd.
ICRA
FINANCE
4451.8
4430.35 / 16-Mar-23
4697.9 / 20-Mar-23
3203
View Other Patterns
TITAGARH WAGONS LTD.
TWL
ENGINEERING
237.85
228.0 / 20-Mar-23
251.0 / 15-Mar-23
1082 K
View Other Patterns
THE RUBY MILLS LTD
RUBYMILLS
TEXTILE PRODUCTS
161.85
155.1 / 20-Mar-23
170.8 / 14-Mar-23
10213
View Other Patterns
Sigma Solve Ltd.
SIGMA
COMPUTERS - SOFTWARE
185.25
181.0 / 15-Mar-23
195.5 / 15-Mar-23
4738
View Other Patterns
Sumitomo Chemical India Ltd.
SUMICHEM
MISCELLANEOUS
435.25
426.8 / 16-Mar-23
459.35 / 17-Mar-23
526 K
View Other Patterns
Lancer Containers Lines Ltd.
LANCER
TRAVEL AND TRANSPORT
153.2
149.85 / 14-Mar-23
161.7 / 16-Mar-23
123 K
View Other Patterns
NRB Bearings Ltd.
NRBBEARING
BEARINGS
129.6
125.0 / 16-Mar-23
136.8 / 20-Mar-23
96688
View Other Patterns
Quintegra Solutions
QUINTEGRA
COMPUTERS - SOFTWARE
0.9
0.85 / 20-Mar-23
0.95 / 20-Mar-23
28851
View Other Patterns
Neuland Laboratories
NEULANDLAB
PHARMACEUTICALS
1625.5
1605.0 / 14-Mar-23
1715.9 / 15-Mar-23
28823
View Other Patterns
Power & Instrumentation (Gujarat) Ltd.
PIGL
ENGINEERING
57.5
54.85 / 16-Mar-23
60.7 / 14-Mar-23
3181
View Other Patterns
Emami Paper Mills Ltd.
EMAMIPAP
PAPER AND PAPER PRODUCTS
109.6
108.45 / 20-Mar-23
115.7 / 15-Mar-23
19335
View Other Patterns
eClerx Services Ltd.
ECLERX
COMPUTERS - SOFTWARE
1358.35
1342.9 / 20-Mar-23
1434.0 / 14-Mar-23
50828
View Other Patterns
Airo Lam Ltd.
AIROLAM
MISCELLANEOUS
68.2
66.2 / 16-Mar-23
72.0 / 14-Mar-23
10877
View Other Patterns
JM Financial Ltd.
JMFINANCIL
FINANCIAL INSTITUTION
59.2
58.85 / 20-Mar-23
62.5 / 14-Mar-23
701 K
View Other Patterns
Jubilant Pharmova Ltd.
JUBLPHARMA
CHEMICALS - ORGANIC
301.2
273.45 / 16-Mar-23
318.0 / 17-Mar-23
309 K
View Other Patterns
Jagran Prakashan Ltd.
JAGRAN
PRINTING AND PUBLISHING
74.35
70.15 / 16-Mar-23
78.5 / 20-Mar-23
113 K
View Other Patterns
Aurum Proptech Ltd.
AURUM
COMPUTERS - SOFTWARE
106.5
105.25 / 14-Mar-23
112.45 / 15-Mar-23
73566
View Other Patterns
Ramky Infrastructure
RAMKY
CONSTRUCTION
275.6
260.5 / 14-Mar-23
291.0 / 17-Mar-23
74438
View Other Patterns
Rajdarshan Industries Ltd.
ARENTERP
Ceramic & Granite
32.2
31.9 / 16-Mar-23
34.0 / 14-Mar-23
2655
View Other Patterns
Kalyani Investment Company
KICL
FINANCE
1737.85
1723.8 / 20-Mar-23
1835.0 / 14-Mar-23
1309
View Other Patterns
Quess Corp Ltd
QUESS
ENGINEERING
346.6
340.05 / 20-Mar-23
366.0 / 14-Mar-23
351 K
View Other Patterns
Saksoft
SAKSOFT
COMPUTERS - SOFTWARE
145.6
141.55 / 16-Mar-23
153.75 / 15-Mar-23
459 K
View Other Patterns
Dynacons Systems and Solutions
DSSL
COMPUTERS - SOFTWARE
328.6
315.75 / 15-Mar-23
347.0 / 14-Mar-23
33446
View Other Patterns
IL&FS Investment Managers Ltd.
IVC
FINANCIAL INSTITUTION
6.25
6.15 / 16-Mar-23
6.6 / 20-Mar-23
147 K
View Other Patterns
PI Industries Limited
PIIND
PESTICIDES AND AGROCHEMICALS
2907.05
2885.25 / 20-Mar-23
3069.85 / 14-Mar-23
439 K
View Other Patterns
Arrow Greentech Ltd.
ARROWGREEN
PLASTIC AND PLASTIC PRODUCTS
219.5
210.55 / 14-Mar-23
231.8 / 17-Mar-23
36840
View Other Patterns
Cera Sanitaryware
CERA
Ceramic & Granite
6144.5
5882.65 / 16-Mar-23
6488.95 / 20-Mar-23
51255
View Other Patterns
Indiabulls Housing Finance
IBULHSGFIN
FINANCE - HOUSING
99.0
97.0 / 16-Mar-23
104.55 / 14-Mar-23
8637 K
View Other Patterns
Bigbloc Construction Ltd.
BIGBLOC
CONSTRUCTION
132.75
128.8 / 16-Mar-23
140.2 / 14-Mar-23
116 K
View Other Patterns
AXISCADES Technologies Ltd.
AXISCADES
FINANCE
280.3
270.1 / 16-Mar-23
296.05 / 14-Mar-23
59524
View Other Patterns
Kalpataru Power Transmission Ltd.
KALPATPOWR
TRANSMISSION TOWERS
558.2
543.05 / 16-Mar-23
589.7 / 14-Mar-23
472 K
View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.
SPIC
FERTILISERS
57.55
56.55 / 20-Mar-23
60.8 / 15-Mar-23
798 K
View Other Patterns
Baheti Recycling Industries Ltd.
BAHETI
ALUMINIUM
80.45
74.0 / 14-Mar-23
85.0 / 14-Mar-23
31090
View Other Patterns
Allcargo Logistics Ltd.
ALLCARGO
TRAVEL AND TRANSPORT
363.15
348.7 / 16-Mar-23
383.7 / 14-Mar-23
762 K
View Other Patterns
Indian Card Clothing
INDIANCARD
TEXTILE MACHINERY
208.1
204.05 / 20-Mar-23
219.9 / 20-Mar-23
6603
View Other Patterns
Capri Global Capital
CGCL
FINANCE
621.5
620.55 / 20-Mar-23
656.75 / 14-Mar-23
128 K
View Other Patterns
Tree House Education & Accessories Ltd.
TREEHOUSE
COMPUTERS - SOFTWARE
14.1
13.5 / 14-Mar-23
14.9 / 16-Mar-23
56757
View Other Patterns
Alkyl Amines Chemicals Ltd.
ALKYLAMINE
CHEMICALS - ORGANIC
2340.25
2295.75 / 20-Mar-23
2473.1 / 14-Mar-23
19469
View Other Patterns
TV Today Network Ltd.
TVTODAY
MEDIA & ENTERTAINMENT
191.0
188.95 / 20-Mar-23
201.85 / 15-Mar-23
169 K
View Other Patterns
Bikaji Foods International Ltd.
BIKAJI
FOOD AND FOOD PROCESSING
346.3
341.3 / 20-Mar-23
366.0 / 15-Mar-23
205 K
View Other Patterns
Transformers and Rectifiers India
TRIL
POWER
58.0
57.0 / 20-Mar-23
61.3 / 14-Mar-23
462 K
View Other Patterns
Filatex India
FILATEX
TEXTILE PRODUCTS
36.9
35.0 / 20-Mar-23
39.0 / 15-Mar-23
608 K
View Other Patterns
Mishra Dhatu Nigam Ltd.
MIDHANI
MISCELLANEOUS
188.0
186.4 / 20-Mar-23
198.7 / 15-Mar-23
270 K
View Other Patterns
Bajaj Finserv Ltd.
BAJAJFINSV
FINANCIAL INSTITUTION
1245.4
1231.0 / 20-Mar-23
1316.3 / 17-Mar-23
1644 K
View Other Patterns
Jaiprakash Associates Ltd.
JPASSOCIAT
CONSTRUCTION
7.9
7.85 / 20-Mar-23
8.35 / 15-Mar-23
4582 K
View Other Patterns
Ganesh Housing Corporation
GANESHHOUC
CONSTRUCTION
310.3
305.3 / 16-Mar-23
328.0 / 15-Mar-23
25155
View Other Patterns
Aaron Industries Ltd.
AARON
MISCELLANEOUS
179.6
172.1 / 16-Mar-23
189.85 / 14-Mar-23
32302
View Other Patterns
Ugro Capital Ltd.
UGROCAP
FINANCE
148.85
147.05 / 16-Mar-23
157.35 / 14-Mar-23
90149
View Other Patterns
ITI Ltd.
ITI
TELECOMMUNICATION - EQUIPMENT
89.25
88.2 / 16-Mar-23
94.35 / 20-Mar-23
366 K
View Other Patterns
Essar Shipping
ESSARSHPNG
SHIPPING
8.75
8.55 / 20-Mar-23
9.25 / 20-Mar-23
232 K
View Other Patterns
Redington Ltd.
REDINGTON
TRADING
160.7
159.45 / 16-Mar-23
169.9 / 17-Mar-23
1646 K
View Other Patterns
ICICI Securities Ltd.
ISEC
MISCELLANEOUS
436.4
435.5 / 20-Mar-23
461.4 / 15-Mar-23
192 K
View Other Patterns
Lloyds Steels Industries
LSIL
STEEL AND STEEL PRODUCTS
19.2
19.0 / 20-Mar-23
20.3 / 17-Mar-23
4871 K
View Other Patterns
Healthcare Global Enterprises Ltd.
HCG
Hospitals & Medical Services
259.6
253.15 / 20-Mar-23
274.5 / 14-Mar-23
98182
View Other Patterns
Zim Laboratories Ltd.
ZIMLAB
PHARMACEUTICALS
78.4
74.95 / 16-Mar-23
82.9 / 20-Mar-23
11005
View Other Patterns
Best Agrolife Ltd.
BESTAGRO
FINANCE
1048.75
1025.0 / 14-Mar-23
1109.0 / 17-Mar-23
64803
View Other Patterns
Timken India Ltd.
TIMKEN
BEARINGS
2729.55
2670.0 / 14-Mar-23
2886.4 / 17-Mar-23
70438
View Other Patterns
Century Extrusions
CENTEXT
ALUMINIUM
8.7
8.5 / 20-Mar-23
9.2 / 20-Mar-23
82598
View Other Patterns
Fiberweb (India) Ltd.
FIBERWEB
TEXTILE PRODUCTS
33.85
33.0 / 20-Mar-23
35.8 / 15-Mar-23
38869
View Other Patterns
Vimta Labs
VIMTALABS
MISCELLANEOUS
294.4
291.85 / 20-Mar-23
311.4 / 15-Mar-23
21338
View Other Patterns
Delta Manufacturing Ltd.
DELTAMAGNT
ELECTRICAL EQUIPMENT
65.8
64.45 / 20-Mar-23
69.6 / 14-Mar-23
25903
View Other Patterns
Godfrey Phillips India Ltd.
GODFRYPHLP
CIGARETTES
1886.05
1797.05 / 14-Mar-23
1995.0 / 20-Mar-23
92669
View Other Patterns
Vardhman Textiles Ltd.
VTL
TEXTILES - COTTON
296.85
292.15 / 20-Mar-23
314.0 / 15-Mar-23
225 K
View Other Patterns
Thyrocare Technologies Ltd.
THYROCARE
Hospitals & Medical Services
453.35
451.0 / 20-Mar-23
479.55 / 15-Mar-23
51394
View Other Patterns
RHI Magnesita India Ltd.
RHIM
CEMENT AND CEMENT PRODUCTS
610.7
580.0 / 16-Mar-23
646.0 / 14-Mar-23
483 K
View Other Patterns
Themis Medicare
THEMISMED
PHARMACEUTICALS
1198.3
1123.7 / 16-Mar-23
1267.6 / 20-Mar-23
4511
View Other Patterns
Mastek Ltd.
MASTEK
COMPUTERS - SOFTWARE
1624.9
1607.85 / 17-Mar-23
1719.0 / 20-Mar-23
69509
View Other Patterns
ILandFS Engineering and Construction Company
IL&FSENGG
CONSTRUCTION
12.95
12.35 / 15-Mar-23
13.7 / 20-Mar-23
24164
View Other Patterns
Welspun Corp Ltd.
WELCORP
STEEL AND STEEL PRODUCTS
195.1
190.9 / 16-Mar-23
206.4 / 14-Mar-23
649 K
View Other Patterns
Texmo Pipes & Products Ltd.
TEXMOPIPES
PLASTIC AND PLASTIC PRODUCTS
46.6
45.45 / 20-Mar-23
49.3 / 14-Mar-23
56228
View Other Patterns
Nelcast
NELCAST
CASTINGS/FORGINGS
100.1
99.05 / 16-Mar-23
105.9 / 15-Mar-23
279 K
View Other Patterns
Varun Beverages Ltd.
VBL
FOOD AND FOOD PROCESSING
1302.95
1266.85 / 16-Mar-23
1378.5 / 15-Mar-23
1329 K
View Other Patterns
Arihant Academy Ltd.
ARIHANTACA
MISCELLANEOUS
100.0
95.0 / 16-Mar-23
105.8 / 15-Mar-23
22109
View Other Patterns
Dhanalakshmi Bank Ltd.
DHANBANK
FINANCE
14.65
14.4 / 16-Mar-23
15.5 / 15-Mar-23
1167 K
View Other Patterns
Suzlon Energy Ltd.
SUZLON
ELECTRICAL EQUIPMENT
7.75
7.7 / 20-Mar-23
8.2 / 14-Mar-23
56028 K
View Other Patterns
Star Paper Mills
STARPAPER
PAPER AND PAPER PRODUCTS
154.95
152.7 / 16-Mar-23
163.95 / 14-Mar-23
21360
View Other Patterns
DCW Ltd.
DCW
PETROCHEMICALS
45.6
45.35 / 20-Mar-23
48.25 / 15-Mar-23
630 K
View Other Patterns
Ambuja Cements Ltd.
AMBUJACEM
CEMENT AND CEMENT PRODUCTS
365.4
340.8 / 14-Mar-23
386.65 / 17-Mar-23
15461 K
View Other Patterns
DSP Nifty Bank ETF
DSPBANKETF
ETF
39.2
38.5 / 20-Mar-23
41.49 / 20-Mar-23
4082
View Other Patterns
Aditya Birla Fashion and Retail Ltd.
ABFRL
RETAIL
215.55
209.35 / 16-Mar-23
228.15 / 14-Mar-23
2411 K
View Other Patterns
Xchanging Solutions
XCHANGING
COMPUTERS - SOFTWARE
57.25
55.55 / 20-Mar-23
60.6 / 15-Mar-23
160 K
View Other Patterns
Pondy Oxides & Chemicals Ltd.
POCL
CHEMICALS - INORGANIC
296.3
293.35 / 16-Mar-23
313.65 / 14-Mar-23
0
View Other Patterns
Sobha Ltd.
SOBHA
CONSTRUCTION
530.1
524.25 / 20-Mar-23
561.15 / 14-Mar-23
130 K
View Other Patterns
Modi Rubber Ltd.
MODIRUBBER
TYRES
61.4
59.45 / 20-Mar-23
65.0 / 16-Mar-23
215
View Other Patterns
Visagar Polytex
VIVIDHA
FINANCE
0.85
0.8 / 20-Mar-23
0.9 / 20-Mar-23
740 K
View Other Patterns
Fairchem Organics Ltd.
FAIRCHEMOR
CHEMICALS - SPECIALITY
978.7
918.05 / 20-Mar-23
1036.3 / 20-Mar-23
15921
View Other Patterns
Indo-National
NIPPOBATRY
MISCELLANEOUS
315.35
309.0 / 20-Mar-23
333.95 / 14-Mar-23
6242
View Other Patterns
EIH Associated Hotels
EIHAHOTELS
HOTELS
400.75
390.55 / 16-Mar-23
424.4 / 14-Mar-23
14601
View Other Patterns
V2 Retail
V2RETAIL
TRADING
82.15
80.05 / 20-Mar-23
87.0 / 14-Mar-23
38669
View Other Patterns
Maruti Suzuki India Ltd.
MARUTI
AUTOMOBILES - 4 WHEELERS
8219.6
8130.0 / 20-Mar-23
8704.95 / 15-Mar-23
372 K
View Other Patterns
The Byke Hospitality Ltd.
BYKE
FINANCE
38.1
38.0 / 20-Mar-23
40.35 / 15-Mar-23
38074
View Other Patterns
Sah Polymers Ltd.
SAH
PACKAGING
74.45
70.8 / 20-Mar-23
78.85 / 14-Mar-23
315 K
View Other Patterns
Venus Remedies Ltd
VENUSREM
PHARMACEUTICALS
156.4
151.05 / 16-Mar-23
165.65 / 14-Mar-23
59544
View Other Patterns
Spandana Sphoorty Financial Ltd.
SPANDANA
FINANCE
531.55
527.05 / 20-Mar-23
563.0 / 16-Mar-23
74361
View Other Patterns
Kothari Petrochem
KOTHARIPET
TRADING
64.2
63.35 / 20-Mar-23
68.0 / 17-Mar-23
34743
View Other Patterns
Shigan Quantum Technologies Ltd.
SHIGAN
AUTO ANCILLARIES
76.0
69.3 / 20-Mar-23
80.5 / 20-Mar-23
18818
View Other Patterns
Tips Films Ltd.
TIPSFILMS
MEDIA & ENTERTAINMENT
368.1
355.1 / 14-Mar-23
389.9 / 16-Mar-23
3264
View Other Patterns
United Drilling Tools Ltd.
UNIDT
ENGINEERING
204.05
200.0 / 20-Mar-23
216.15 / 14-Mar-23
12896
View Other Patterns
IndiGrid InvIT Fund Ltd.
INDIGRID
POWER
1010.0
1010.0 / 20-Mar-23
1069.9 / 17-Mar-23
554
View Other Patterns
Patel Integrated Logistics
PATINTLOG
TRAVEL AND TRANSPORT
11.8
11.05 / 14-Mar-23
12.5 / 15-Mar-23
135 K
View Other Patterns
Jubilant Industries
JUBLINDS
MISCELLANEOUS
389.4
381.1 / 20-Mar-23
412.5 / 14-Mar-23
10036
View Other Patterns
Sandesh
SANDESH
PRINTING AND PUBLISHING
810.25
802.1 / 20-Mar-23
858.35 / 14-Mar-23
1501
View Other Patterns
E.I.D. Parry (India) Ltd.
EIDPARRY
SUGAR
491.4
487.35 / 20-Mar-23
520.6 / 15-Mar-23
156 K
View Other Patterns
N R Agarwal Industries Ltd.
NRAIL
PAPER AND PAPER PRODUCTS
216.15
213.1 / 20-Mar-23
229.0 / 14-Mar-23
9385
View Other Patterns
IRIS Business Services Ltd.
IRIS
COMPUTERS - SOFTWARE
73.95
73.15 / 20-Mar-23
78.35 / 15-Mar-23
24117
View Other Patterns
Jay Shree Tea & Industries Ltd.
JAYSREETEA
TEA AND COFFEE
83.1
80.1 / 20-Mar-23
88.05 / 15-Mar-23
24984
View Other Patterns
Barbeque Nation Hospitality Ltd.
BARBEQUE
HOTELS
669.7
655.65 / 16-Mar-23
709.6 / 15-Mar-23
86917
View Other Patterns
Gujarat Raffia Industries Ltd.
GUJRAFFIA
PACKAGING
26.0
24.75 / 20-Mar-23
27.55 / 14-Mar-23
1498
View Other Patterns
Bharti Airtel PP Ltd.
AIRTELPP
CABLES - TELECOM
368.1
359.0 / 17-Mar-23
390.05 / 14-Mar-23
245 K
View Other Patterns
Novartis India Ltd.
NOVARTIND
PHARMACEUTICALS
556.7
537.0 / 20-Mar-23
589.9 / 14-Mar-23
6764
View Other Patterns
Khaitan Chemicals & Fertilizers Ltd.
KHAICHEM
FERTILISERS
62.0
60.95 / 14-Mar-23
65.7 / 15-Mar-23
103 K
View Other Patterns
Bajaj Hindusthan Sugar Ltd.
BAJAJHIND
SUGAR
12.55
12.35 / 16-Mar-23
13.3 / 15-Mar-23
5594 K
View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF
TECH
ETF
28.9
28.75 / 20-Mar-23
30.63 / 16-Mar-23
14462
View Other Patterns
Sharda Cropchem Ltd.
SHARDACROP
PESTICIDES AND AGROCHEMICALS
438.4
431.0 / 16-Mar-23
464.65 / 14-Mar-23
86831
View Other Patterns
Nazara Technologies Ltd.
NAZARA
MEDIA & ENTERTAINMENT
485.9
481.85 / 20-Mar-23
515.0 / 14-Mar-23
223 K
View Other Patterns
SMS Pharmaceuticals
SMSPHARMA
PHARMACEUTICALS
65.9
63.4 / 20-Mar-23
69.85 / 20-Mar-23
29173
View Other Patterns
Madhya Bharat Agro Products Ltd.
MBAPL
DIVERSIFIED
594.3
575.25 / 14-Mar-23
630.0 / 20-Mar-23
12749
View Other Patterns
Ugar Sugar Works
UGARSUGAR
SUGAR
92.05
91.05 / 20-Mar-23
97.6 / 15-Mar-23
587 K
View Other Patterns
Pricol Ltd.
PRICOLLTD
AUTO ANCILLARIES
176.5
174.75 / 16-Mar-23
187.15 / 14-Mar-23
1560 K
View Other Patterns
Maheshwari Logistics Ltd.
MAHESHWARI
MISCELLANEOUS
64.5
49.65 / 16-Mar-23
68.4 / 20-Mar-23
57223
View Other Patterns
RPSG Ventures Ltd.
RPSGVENT
MISCELLANEOUS
390.75
387.05 / 20-Mar-23
414.45 / 14-Mar-23
22343
View Other Patterns
Aries Agro
ARIES
MISCELLANEOUS
157.45
156.25 / 20-Mar-23
167.0 / 14-Mar-23
100 K
View Other Patterns
Network18 Media & Investments Ltd.
NETWORK18
MEDIA & ENTERTAINMENT
59.2
45.0 / 20-Mar-23
62.8 / 20-Mar-23
1161 K
View Other Patterns
Shyam Century Ferrous Ltd.
SHYAMCENT
MISCELLANEOUS
17.25
16.9 / 20-Mar-23
18.3 / 15-Mar-23
179 K
View Other Patterns
Windsor Machines
WINDMACHIN
ENGINEERING
38.6
38.25 / 20-Mar-23
40.95 / 14-Mar-23
69197
View Other Patterns
Snowman Logistics Ltd.
SNOWMAN
TRAVEL AND TRANSPORT
31.2
30.75 / 20-Mar-23
33.1 / 14-Mar-23
308 K
View Other Patterns
PG Electroplast
PGEL
CONSUMER DURABLES
1330.15
1315.35 / 20-Mar-23
1411.25 / 14-Mar-23
63882
View Other Patterns
Pil Italica Lifestyle Ltd.
PILITA
PLASTIC AND PLASTIC PRODUCTS
6.55
6.45 / 20-Mar-23
6.95 / 15-Mar-23
168 K
View Other Patterns
Dhunseri Investments
DHUNINV
FINANCE
583.35
575.0 / 20-Mar-23
619.0 / 15-Mar-23
1220
View Other Patterns
Indigo Paints Ltd.
INDIGOPNTS
PAINTS
1030.85
1004.0 / 14-Mar-23
1093.95 / 20-Mar-23
144 K
View Other Patterns
Voltas Ltd.
VOLTAS
CONSUMER DURABLES
850.95
844.0 / 20-Mar-23
903.05 / 17-Mar-23
1755 K
View Other Patterns
Digjam Ltd.
DIGJAMLMTD
TEXTILES - COTTON
91.4
90.25 / 16-Mar-23
97.0 / 15-Mar-23
1453
View Other Patterns
Mahindra Lifespace Developers Ltd.
MAHLIFE
CONSTRUCTION
340.3
335.35 / 20-Mar-23
361.2 / 15-Mar-23
239 K
View Other Patterns
FIEM Industries Ltd.
FIEMIND
AUTO ANCILLARIES
1551.6
1541.5 / 20-Mar-23
1646.9 / 14-Mar-23
46524
View Other Patterns
RattanIndia Power Ltd.
RTNPOWER
POWER
3.25
3.2 / 20-Mar-23
3.45 / 15-Mar-23
6149 K
View Other Patterns
Dilip Buildcon
DBL
CONSTRUCTION
182.75
181.0 / 20-Mar-23
194.0 / 14-Mar-23
231 K
View Other Patterns
Ashapura Minechem Ltd
ASHAPURMIN
MINING
100.7
96.65 / 16-Mar-23
106.9 / 14-Mar-23
259 K
View Other Patterns
TeamLease Services Ltd.
TEAMLEASE
MISCELLANEOUS
2370.35
2350.0 / 14-Mar-23
2516.3 / 14-Mar-23
10989
View Other Patterns
Shree Renuka Sugars Ltd.
RENUKA
SUGAR
43.85
43.45 / 16-Mar-23
46.55 / 14-Mar-23
7410 K
View Other Patterns
AGS Transact Technologies Ltd.
AGSTRA
COMPUTERS - SOFTWARE
52.7
52.5 / 20-Mar-23
55.95 / 14-Mar-23
234 K
View Other Patterns
Hindustan Composites
HINDCOMPOS
AUTO ANCILLARIES
256.2
255.0 / 20-Mar-23
272.0 / 15-Mar-23
2745
View Other Patterns
Arvind Fashions Ltd.
ARVINDFASN
MISCELLANEOUS
274.9
261.1 / 14-Mar-23
291.9 / 16-Mar-23
151 K
View Other Patterns
BEW Engineering Ltd.
BEWLTD
ENGINEERING
630.0
630.0 / 20-Mar-23
669.0 / 14-Mar-23
3329
View Other Patterns
Indian Hume Pipe Company
INDIANHUME
CEMENT AND CEMENT PRODUCTS
123.45
122.8 / 20-Mar-23
131.1 / 14-Mar-23
36106
View Other Patterns
Kuantum Papers Ltd.
KUANTUM
PAPER AND PAPER PRODUCTS
118.6
117.25 / 20-Mar-23
125.95 / 15-Mar-23
29395
View Other Patterns
Mahalaxmi Rubtech Ltd.
MHLXMIRU
TEXTILE PRODUCTS
271.75
268.8 / 16-Mar-23
288.6 / 15-Mar-23
108 K
View Other Patterns
ALLSEC Technologies
ALLSEC
COMPUTERS - SOFTWARE
461.8
452.0 / 14-Mar-23
490.45 / 17-Mar-23
8532
View Other Patterns
Deccan Cements
DECCANCE
CEMENT AND CEMENT PRODUCTS
423.7
406.0 / 20-Mar-23
450.0 / 20-Mar-23
5825
View Other Patterns
Ramco Systems Ltd.
RAMCOSYS
COMPUTERS - SOFTWARE
210.9
209.1 / 20-Mar-23
224.0 / 14-Mar-23
122 K
View Other Patterns
KM Sugar Mills
KMSUGAR
SUGAR
24.95
24.65 / 16-Mar-23
26.5 / 14-Mar-23
357 K
View Other Patterns
Sonata Software Ltd.
SONATSOFTW
COMPUTERS - SOFTWARE
805.55
776.85 / 14-Mar-23
855.6 / 15-Mar-23
1059 K
View Other Patterns
Texmaco Infrastructure & Holdings Ltd.
TEXINFRA
CONSTRUCTION
52.3
51.0 / 14-Mar-23
55.55 / 15-Mar-23
25945
View Other Patterns
Mahindra Holidays & Resorts India Ltd.
MHRIL
TOURISM
263.1
261.95 / 20-Mar-23
279.45 / 17-Mar-23
142 K
View Other Patterns
LGB Forge
LGBFORGE
CASTINGS/FORGINGS
8.85
8.55 / 20-Mar-23
9.4 / 14-Mar-23
80048
View Other Patterns
Transwarranty Finance
TFL
FINANCE
9.65
8.8 / 14-Mar-23
10.25 / 20-Mar-23
30804
View Other Patterns
Vinati Organics
VINATIORGA
CHEMICALS - ORGANIC
1722.85
1710.0 / 20-Mar-23
1830.0 / 14-Mar-23
28600
View Other Patterns
Bajaj Consumer Care Ltd.
BAJAJCON
PERSONAL CARE
153.55
151.0 / 20-Mar-23
163.1 / 14-Mar-23
205 K
View Other Patterns
Sterlite Technologies Ltd.
STLTECH
ELECTRICAL EQUIPMENT
156.7
154.25 / 20-Mar-23
166.45 / 15-Mar-23
518 K
View Other Patterns
Star Health and Allied Insurance Company Ltd.
STARHEALTH
FINANCE
544.1
515.85 / 17-Mar-23
578.05 / 14-Mar-23
1012 K
View Other Patterns
Visa Steel Ltd.
VISASTEEL
STEEL AND STEEL PRODUCTS
11.2
11.0 / 14-Mar-23
11.9 / 15-Mar-23
18578
View Other Patterns
Educomp Solutions Ltd.
EDUCOMP
COMPUTERS - SOFTWARE
1.6
1.5 / 20-Mar-23
1.7 / 14-Mar-23
25433
View Other Patterns
Cigniti Technologies
CIGNITITEC
COMPUTERS - SOFTWARE
757.6
742.25 / 14-Mar-23
805.0 / 15-Mar-23
173 K
View Other Patterns
J Kumar Infraprojects
JKIL
CONSTRUCTION
239.35
233.05 / 20-Mar-23
254.35 / 14-Mar-23
64158
View Other Patterns
Hindustan Oil Exploration Co. Ltd.
HINDOILEXP
OIL EXPLORATION/PRODUCTION
125.25
124.55 / 20-Mar-23
133.1 / 14-Mar-23
595 K
View Other Patterns
Celebrity Fashions
CELEBRITY
TEXTILE PRODUCTS
14.35
13.7 / 15-Mar-23
15.25 / 14-Mar-23
96636
View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.
BOMDYEING
TEXTILES - SYNTHETIC
61.35
60.15 / 16-Mar-23
65.2 / 14-Mar-23
545 K
View Other Patterns
Sumit Woods Ltd.
SUMIT
CONSTRUCTION
31.05
30.0 / 15-Mar-23
33.0 / 14-Mar-23
52096
View Other Patterns
Uma Exports Ltd.
UMAEXPORTS
TRADING
40.6
39.9 / 20-Mar-23
43.15 / 14-Mar-23
46812
View Other Patterns
Datamatics Global Services Ltd.
DATAMATICS
COMPUTERS - SOFTWARE
290.5
288.2 / 20-Mar-23
308.75 / 15-Mar-23
205 K
View Other Patterns
Moksh Ornaments Ltd.
MOKSH
MISCELLANEOUS
9.55
9.25 / 14-Mar-23
10.15 / 14-Mar-23
96773
View Other Patterns
Cubex Tubings
CUBEXTUB
METALS
28.65
27.75 / 16-Mar-23
30.45 / 14-Mar-23
18524
View Other Patterns
Intense Technologies Ltd.
INTENTECH
COMPUTERS - SOFTWARE
61.15
60.0 / 20-Mar-23
65.0 / 15-Mar-23
28625
View Other Patterns
NHPC LIMITED
NHPC
POWER
40.45
39.9 / 14-Mar-23
43.0 / 17-Mar-23
8817 K
View Other Patterns
Adani Enterprises Ltd.
ADANIENT
TRADING
1804.95
1651.35 / 14-Mar-23
1918.85 / 17-Mar-23
12670 K
View Other Patterns
Reliance Power Ltd.
RPOWER
POWER
10.3
10.15 / 20-Mar-23
10.95 / 17-Mar-23
32614 K
View Other Patterns
Asian Hotels (East)
AHLEAST
HOTELS
95.0
94.7 / 20-Mar-23
101.0 / 14-Mar-23
5219
View Other Patterns
Birla Cable Ltd.
BIRLACABLE
CABLES - TELECOM
121.9
120.8 / 20-Mar-23
129.6 / 20-Mar-23
80478
View Other Patterns
Ruchira Papers
RUCHIRA
PAPER AND PAPER PRODUCTS
99.7
98.0 / 20-Mar-23
106.0 / 15-Mar-23
37719
View Other Patterns
Kaushalya Infrastructure Development Corporation
KAUSHALYA
CONSTRUCTION
3.95
3.85 / 16-Mar-23
4.2 / 17-Mar-23
29182
View Other Patterns
V-Mart Retail
VMART
RETAIL
2260.4
2230.6 / 20-Mar-23
2403.5 / 15-Mar-23
24298
View Other Patterns
Cinevista Ltd.
CINEVISTA
MEDIA & ENTERTAINMENT
11.05
9.9 / 16-Mar-23
11.75 / 20-Mar-23
23290
View Other Patterns
Ram Ratna Wires Ltd.
RAMRAT
METALS
161.8
157.55 / 16-Mar-23
172.05 / 15-Mar-23
36698
View Other Patterns
Eldeco Housing And Industries Ltd.
ELDEHSG
CONSTRUCTION
573.65
567.05 / 20-Mar-23
610.0 / 15-Mar-23
1540
View Other Patterns
UFO Moviez India Ltd.
UFO
MEDIA & ENTERTAINMENT
70.2
69.65 / 20-Mar-23
74.65 / 15-Mar-23
81406
View Other Patterns
Macrotech Developers Ltd.
LODHA
CONSTRUCTION
862.2
831.0 / 20-Mar-23
916.9 / 17-Mar-23
1389 K
View Other Patterns
Vishnu Chemicals
VISHNU
CHEMICALS - ORGANIC
260.85
258.0 / 14-Mar-23
277.4 / 14-Mar-23
86539
View Other Patterns
Prozone Intu Properties Ltd.
PROZONINTU
RETAIL
22.85
22.05 / 16-Mar-23
24.3 / 15-Mar-23
312 K
View Other Patterns
Sportking India Ltd.
SPORTKING
TEXTILES - SYNTHETIC
657.25
650.0 / 20-Mar-23
699.05 / 15-Mar-23
7915
View Other Patterns
Sunflag Iron & Steel Company Ltd
SUNFLAG
STEEL AND STEEL PRODUCTS
153.1
135.15 / 16-Mar-23
162.85 / 20-Mar-23
1194 K
View Other Patterns
D.B. Realty Ltd.
DBREALTY
CONSTRUCTION
68.3
61.7 / 14-Mar-23
72.65 / 17-Mar-23
389 K
View Other Patterns
Dollex Agrotech Ltd.
DOLLEX
SUGAR
27.45
27.2 / 16-Mar-23
29.2 / 17-Mar-23
31818
View Other Patterns
Motilal Oswal S&P BSE Low Volatility ETF
MOLOWVOL
ETF
23.83
23.23 / 20-Mar-23
25.35 / 17-Mar-23
1154
View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.
OSWALSEEDS
PESTICIDES AND AGROCHEMICALS
329.95
320.95 / 20-Mar-23
351.0 / 15-Mar-23
32330
View Other Patterns
HPL Electric & Power
HPL
ELECTRICAL EQUIPMENT
80.7
79.7 / 20-Mar-23
85.85 / 14-Mar-23
190 K
View Other Patterns
Jayaswal Neco Industries Ltd.
JAYNECOIND
CASTINGS/FORGINGS
21.9
21.25 / 20-Mar-23
23.3 / 15-Mar-23
143 K
View Other Patterns
Sky Gold Ltd.
SKYGOLD
GEMS, JEWELLERY AND WATCHES
268.05
256.0 / 16-Mar-23
285.2 / 14-Mar-23
70303
View Other Patterns
Paras Defence and Space Technologies Ltd.
PARAS
ENGINEERING
478.35
455.35 / 14-Mar-23
509.0 / 14-Mar-23
245 K
View Other Patterns
Aban Offshore Ltd.
ABAN
OIL EXPLORATION/PRODUCTION
37.45
36.25 / 20-Mar-23
39.85 / 14-Mar-23
99455
View Other Patterns
Housing & Urban Development Corporation Ltd.
HUDCO
CONSTRUCTION
44.45
44.0 / 20-Mar-23
47.3 / 14-Mar-23
2698 K
View Other Patterns
Maan Aluminium
MAANALU
ALUMINIUM
184.8
180.8 / 20-Mar-23
196.65 / 15-Mar-23
27321
View Other Patterns
Rolex Rings Ltd.
ROLEXRINGS
AUTO ANCILLARIES
1987.45
1975.8 / 20-Mar-23
2114.95 / 15-Mar-23
49936
View Other Patterns
Asian Granito India
ASIANTILES
Ceramic & Granite
36.6
36.0 / 16-Mar-23
38.95 / 15-Mar-23
533 K
View Other Patterns
Maithan Alloys
MAITHANALL
MINING
884.2
871.25 / 20-Mar-23
941.0 / 15-Mar-23
24904
View Other Patterns
Avanti Feeds Ltd.
AVANTIFEED
MISCELLANEOUS
340.15
333.0 / 20-Mar-23
362.05 / 14-Mar-23
151 K
View Other Patterns
Kiri Industries Ltd.
KIRIINDUS
DYES AND PIGMENTS
288.85
278.0 / 16-Mar-23
307.45 / 20-Mar-23
251 K
View Other Patterns
Ndr Auto Components Ltd.
NDRAUTO
AUTOMOBILES - 2 AND 3 WHEELERS
554.3
522.95 / 20-Mar-23
590.0 / 20-Mar-23
9976
View Other Patterns
Ravi Kumar Distilleries
RKDL
BREW/DISTILLERIES
14.75
14.1 / 16-Mar-23
15.7 / 17-Mar-23
10574
View Other Patterns
Sintercom India Ltd.
SINTERCOM
CASTINGS/FORGINGS
100.1
100.0 / 20-Mar-23
106.55 / 15-Mar-23
5443
View Other Patterns
Oil Country Tubular
OILCOUNTUB
STEEL AND STEEL PRODUCTS
14.7
14.55 / 14-Mar-23
15.65 / 20-Mar-23
25276
View Other Patterns
Gillette India Ltd.
GILLETTE
PERSONAL CARE
4303.65
4135.25 / 17-Mar-23
4581.95 / 14-Mar-23
31293
View Other Patterns
Tijaria Polypipes
TIJARIA
PLASTIC AND PLASTIC PRODUCTS
5.4
5.25 / 20-Mar-23
5.75 / 16-Mar-23
9451
View Other Patterns
Vijaya Diagnostic Centre Ltd.
VIJAYA
PHARMACEUTICALS
382.2
375.2 / 16-Mar-23
407.0 / 14-Mar-23
77059
View Other Patterns
IFB Agro Industries
IFBAGRO
CHEMICALS - ORGANIC
446.35
444.95 / 16-Mar-23
475.35 / 15-Mar-23
3334
View Other Patterns
Greenpanel Industries Ltd.
GREENPANEL
MISCELLANEOUS
270.4
263.35 / 15-Mar-23
288.0 / 15-Mar-23
239 K
View Other Patterns
Central Bank of India
CENTRALBK
FINANCIAL INSTITUTION
23.8
23.45 / 16-Mar-23
25.35 / 14-Mar-23
5554 K
View Other Patterns
RSWM
RSWM
TEXTILE PRODUCTS
163.5
162.6 / 20-Mar-23
174.15 / 14-Mar-23
88683
View Other Patterns
Punjab & Sind Bank
PSB
BANKS
25.3
24.35 / 16-Mar-23
26.95 / 14-Mar-23
1985 K
View Other Patterns
Coastal Corporation Ltd.
COASTCORP
FOOD AND FOOD PROCESSING
199.95
198.15 / 20-Mar-23
213.0 / 14-Mar-23
19795
View Other Patterns
EIH Ltd.
EIHOTEL
HOTELS
161.45
160.25 / 20-Mar-23
172.0 / 20-Mar-23
411 K
View Other Patterns
Indiabulls Real Estate Ltd.
IBREALEST
CONSTRUCTION
55.85
54.3 / 16-Mar-23
59.5 / 14-Mar-23
9425 K
View Other Patterns
CSL Finance Ltd.
CSLFINANCE
FINANCE
211.15
201.0 / 20-Mar-23
224.95 / 14-Mar-23
17207
View Other Patterns
Shiva Texyarn Ltd.
SHIVATEX
TEXTILE PRODUCTS
109.0
108.5 / 20-Mar-23
116.15 / 14-Mar-23
14201
View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
KHFM
MISCELLANEOUS
34.3
33.1 / 20-Mar-23
36.55 / 20-Mar-23
19163
View Other Patterns
Campus Activewear Ltd.
CAMPUS
LEATHER AND LEATHER PRODUCTS
374.85
367.2 / 17-Mar-23
399.5 / 15-Mar-23
799 K
View Other Patterns
UCO Bank
UCOBANK
BANKS
24.3
23.95 / 16-Mar-23
25.9 / 14-Mar-23
13837 K
View Other Patterns
Tips Industries
TIPSINDLTD
MEDIA & ENTERTAINMENT
1487.0
1476.0 / 14-Mar-23
1585.0 / 14-Mar-23
7728
View Other Patterns
Surana Telecom and Power
SURANAT&P
CABLES - TELECOM
9.1
8.9 / 20-Mar-23
9.7 / 20-Mar-23
79593
View Other Patterns
Mahindra CIE Automotive Ltd.
MAHINDCIE
CASTINGS/FORGINGS
353.95
345.5 / 16-Mar-23
377.3 / 14-Mar-23
2193 K
View Other Patterns
Madhav Copper Ltd.
MCL
METALS
24.25
23.55 / 20-Mar-23
25.85 / 15-Mar-23
11661
View Other Patterns
Rane Holdings
RANEHOLDIN
AUTO ANCILLARIES
848.95
839.15 / 20-Mar-23
905.0 / 15-Mar-23
11170
View Other Patterns
Munjal Auto Industries
MUNJALAU
AUTO ANCILLARIES
39.35
39.0 / 20-Mar-23
41.95 / 15-Mar-23
55317
View Other Patterns
Jyoti Structures Ltd.
JYOTISTRUC
TRANSMISSION TOWERS
6.8
6.35 / 16-Mar-23
7.25 / 20-Mar-23
563 K
View Other Patterns
Universal Cables
UNIVCABLES
CABLES - TELECOM
348.35
340.0 / 14-Mar-23
371.45 / 17-Mar-23
98219
View Other Patterns
Ucal Fuel Systems Ltd
UCALFUEL
AUTO ANCILLARIES
111.55
111.25 / 20-Mar-23
118.95 / 15-Mar-23
43221
View Other Patterns
SKM Egg Products Export (India)
SKMEGGPROD
FOOD AND FOOD PROCESSING
131.0
127.8 / 14-Mar-23
139.7 / 17-Mar-23
127 K
View Other Patterns
Banaras Beads
BANARBEADS
MISCELLANEOUS
78.25
76.25 / 17-Mar-23
83.45 / 14-Mar-23
13878
View Other Patterns
Cerebra Integrated Technologies
CEREBRAINT
COMPUTERS - HARDWARE
9.75
9.25 / 16-Mar-23
10.4 / 20-Mar-23
652 K
View Other Patterns
Suvidhaa Infoserve Ltd.
SUVIDHAA
FINANCE
3.75
3.2 / 14-Mar-23
4.0 / 20-Mar-23
122 K
View Other Patterns
Mindteck (India) Ltd.
MINDTECK
COMPUTERS - SOFTWARE
110.2
108.5 / 20-Mar-23
117.55 / 14-Mar-23
11274
View Other Patterns
Debock Industries Ltd.
DIL
DIVERSIFIED
17.95
17.0 / 16-Mar-23
19.15 / 14-Mar-23
624 K
View Other Patterns
Talbros Automotive Components
TALBROAUTO
AUTO ANCILLARIES
410.55
404.0 / 16-Mar-23
438.0 / 20-Mar-23
40355
View Other Patterns
Veranda Learning Solutions Ltd.
VERANDA
MISCELLANEOUS
182.05
180.25 / 16-Mar-23
194.25 / 14-Mar-23
86144
View Other Patterns
Regency Ceramics
REGENCERAM
Ceramic & Granite
20.1
19.4 / 20-Mar-23
21.45 / 17-Mar-23
4643
View Other Patterns
Welspun India Ltd.
WELSPUNIND
TEXTILES - SYNTHETIC
63.95
63.5 / 20-Mar-23
68.25 / 14-Mar-23
550 K
View Other Patterns
Raj Television Network Ltd.
RAJTV
MEDIA & ENTERTAINMENT
38.6
37.65 / 20-Mar-23
41.2 / 14-Mar-23
4052
View Other Patterns
Shemaroo Entertainment
SHEMAROO
MEDIA & ENTERTAINMENT
110.45
107.35 / 16-Mar-23
117.9 / 14-Mar-23
24192
View Other Patterns
Aptus Value Housing Finance India Ltd.
APTUS
FINANCE - HOUSING
243.0
237.0 / 20-Mar-23
259.4 / 14-Mar-23
976 K
View Other Patterns
Aurionpro Solutions Ltd.
AURIONPRO
COMPUTERS - SOFTWARE
308.15
305.05 / 20-Mar-23
329.0 / 14-Mar-23
43450
View Other Patterns
Hindusthan National Glass and Industries
HINDNATGLS
Glass, Glass Product
9.6
9.6 / 20-Mar-23
10.25 / 20-Mar-23
38050
View Other Patterns
Summit Securities
SUMMITSEC
FINANCE
561.0
555.5 / 20-Mar-23
599.0 / 16-Mar-23
3871
View Other Patterns
Rajshree Polypack Ltd.
RPPL
PACKAGING
146.1
145.1 / 20-Mar-23
156.0 / 15-Mar-23
7952
View Other Patterns
Viaz Tyres Ltd.
VIAZ
TYRES
55.25
47.1 / 16-Mar-23
59.0 / 15-Mar-23
0
View Other Patterns
Indian Metals & Ferro Alloys Ltd.
IMFA
MINING
303.15
296.0 / 20-Mar-23
323.75 / 20-Mar-23
94255
View Other Patterns
JK Tyre & Industries Ltd
JKTYRE
TYRES
144.2
141.65 / 20-Mar-23
154.0 / 15-Mar-23
704 K
View Other Patterns
Imagicaaworld Entertainment Ltd.
IMAGICAA
MEDIA & ENTERTAINMENT
47.05
44.1 / 16-Mar-23
50.25 / 17-Mar-23
2957 K
View Other Patterns
Nitiraj Engineers Ltd.
NITIRAJ
ENGINEERING
68.3
66.25 / 16-Mar-23
72.95 / 15-Mar-23
8289
View Other Patterns
Bhandari Hosiery Exports Ltd.
BHANDARI
TEXTILE PRODUCTS
4.4
4.3 / 20-Mar-23
4.7 / 14-Mar-23
234 K
View Other Patterns
Vaswani Industries
VASWANI
STEEL AND STEEL PRODUCTS
22.0
20.35 / 20-Mar-23
23.5 / 17-Mar-23
96340
View Other Patterns
AVT Natural Products Ltd.
AVTNPL
MISCELLANEOUS
83.45
82.0 / 20-Mar-23
89.15 / 14-Mar-23
82159
View Other Patterns
Shreyas Shipping & Logistics Ltd.
SHREYAS
SHIPPING
238.15
215.0 / 20-Mar-23
254.45 / 14-Mar-23
39989
View Other Patterns
Precision Camshafts Ltd.
PRECAM
AUTO ANCILLARIES
89.1
88.0 / 20-Mar-23
95.2 / 15-Mar-23
69399
View Other Patterns
Tamilnadu Petroproducts Ltd.
TNPETRO
PETROCHEMICALS
73.75
72.7 / 20-Mar-23
78.8 / 15-Mar-23
103 K
View Other Patterns
One 97 Communications Ltd.
PAYTM
MISCELLANEOUS
559.2
556.05 / 20-Mar-23
597.5 / 14-Mar-23
3863 K
View Other Patterns
Infibeam Avenues Ltd.
INFIBEAM
MISCELLANEOUS
14.6
14.4 / 20-Mar-23
15.6 / 15-Mar-23
15546 K
View Other Patterns
Texmaco Rail & Engineering Ltd.
TEXRAIL
CONSTRUCTION
43.05
41.45 / 16-Mar-23
46.0 / 15-Mar-23
1144 K
View Other Patterns
Ganesh Benzoplast Ltd.
GANESHBE
CHEMICALS - SPECIALITY
158.15
155.9 / 20-Mar-23
169.0 / 14-Mar-23
461 K
View Other Patterns
Pasupati Acrylon Ltd.
PASUPTAC
TEXTILES - SYNTHETIC
26.95
26.5 / 14-Mar-23
28.8 / 20-Mar-23
44430
View Other Patterns
Gokaldas Exports Ltd.
GOKEX
TEXTILE PRODUCTS
365.6
362.85 / 20-Mar-23
390.7 / 15-Mar-23
779 K
View Other Patterns
A2Z Infra Engineering
A2ZINFRA
POWER
6.55
6.35 / 20-Mar-23
7.0 / 14-Mar-23
280 K
View Other Patterns
Integrated Personnel Services Ltd.
IPSL
MISCELLANEOUS
80.0
75.0 / 20-Mar-23
85.5 / 16-Mar-23
21454
View Other Patterns
Automotive Stampings and Assemblies
ASAL
AUTO ANCILLARIES
280.6
275.0 / 16-Mar-23
299.9 / 14-Mar-23
20446
View Other Patterns
Nitco
NITCO
Ceramic & Granite
18.9
18.4 / 20-Mar-23
20.2 / 20-Mar-23
39239
View Other Patterns
Honda India Power Products Ltd.
HONDAPOWER
ELECTRICAL EQUIPMENT
1836.55
1825.0 / 20-Mar-23
1963.45 / 15-Mar-23
21257
View Other Patterns
Foseco India Ltd.
FOSECOIND
CHEMICALS - SPECIALITY
2394.1
2241.0 / 14-Mar-23
2559.95 / 15-Mar-23
13930
View Other Patterns
Vinyl Chemicals (India)
VINYLINDIA
CHEMICALS - ORGANIC
343.3
335.0 / 20-Mar-23
367.1 / 14-Mar-23
27812
View Other Patterns
Kalyani Forge
KALYANIFRG
CASTINGS/FORGINGS
227.0
226.4 / 20-Mar-23
242.75 / 14-Mar-23
1104
View Other Patterns
Elgi Rubber Company
ELGIRUBCO
TYRES
31.7
31.2 / 20-Mar-23
33.9 / 20-Mar-23
15027
View Other Patterns
Salona Cotspin Ltd.
SALONA
TEXTILES - COTTON
219.7
213.05 / 17-Mar-23
234.95 / 14-Mar-23
1239
View Other Patterns
Tourism Finance Corporation of India Ltd.
TFCILTD
FINANCIAL INSTITUTION
69.1
68.0 / 16-Mar-23
73.9 / 14-Mar-23
288 K
View Other Patterns
Royal Orchid Hotels
ROHLTD
HOTELS
246.8
242.7 / 14-Mar-23
264.0 / 20-Mar-23
51025
View Other Patterns
Srivasavi Adhesive Tapes Ltd.
SRIVASAVI
PACKAGING
43.0
39.75 / 16-Mar-23
46.0 / 14-Mar-23
0
View Other Patterns
AksharChem (India) Ltd.
AKSHARCHEM
DYES AND PIGMENTS
212.1
211.0 / 20-Mar-23
226.9 / 14-Mar-23
15190
View Other Patterns
Heubach Colorants India Ltd.
HEUBACHIND
DYES AND PIGMENTS
288.65
285.65 / 20-Mar-23
308.8 / 14-Mar-23
15081
View Other Patterns
Tilak Nagar Industries Ltd.
TI
BREW/DISTILLERIES
104.4
98.2 / 14-Mar-23
111.7 / 20-Mar-23
303 K
View Other Patterns
Hindalco Industries Ltd.
HINDALCO
ALUMINIUM
385.75
381.0 / 20-Mar-23
412.75 / 15-Mar-23
6818 K
View Other Patterns
Hindustan Motors Ltd
HINDMOTORS
AUTOMOBILES - 4 WHEELERS
13.55
13.25 / 20-Mar-23
14.5 / 14-Mar-23
286 K
View Other Patterns
HP Adhesives Ltd.
HPAL
CHEMICALS - SPECIALITY
340.1
334.9 / 20-Mar-23
363.95 / 14-Mar-23
88049
View Other Patterns
Sakthi Sugars Ltd.
SAKHTISUG
SUGAR
19.95
19.15 / 16-Mar-23
21.35 / 14-Mar-23
238 K
View Other Patterns
Art Nirman Ltd.
ARTNIRMAN
CONSTRUCTION
57.0
55.0 / 16-Mar-23
61.0 / 14-Mar-23
18884
View Other Patterns
BF Investment
BFINVEST
FINANCE
386.85
379.0 / 16-Mar-23
414.0 / 14-Mar-23
52279
View Other Patterns
Visaka Industries
VISAKAIND
CEMENT AND CEMENT PRODUCTS
350.4
348.1 / 20-Mar-23
375.0 / 14-Mar-23
36011
View Other Patterns
Standard Industries Ltd.
SIL
CHEMICALS - ORGANIC
27.05
27.0 / 20-Mar-23
28.95 / 14-Mar-23
66911
View Other Patterns
Mohit Industries
MOHITIND
TEXTILE MACHINERY
13.5
13.45 / 20-Mar-23
14.45 / 14-Mar-23
10191
View Other Patterns
Aavas Financiers Ltd.
AAVAS
FINANCE - HOUSING
1676.85
1614.65 / 20-Mar-23
1794.95 / 15-Mar-23
119 K
View Other Patterns
DCM Nouvelle Ltd.
DCMNVL
MISCELLANEOUS
133.45
132.7 / 20-Mar-23
142.85 / 17-Mar-23
41939
View Other Patterns
Jubilant Ingrevia Ltd.
JUBLINGREA
CHEMICALS - SPECIALITY
396.4
393.65 / 20-Mar-23
424.35 / 15-Mar-23
285 K
View Other Patterns
Donear Industries Ltd.
DONEAR
TEXTILES - SYNTHETIC
82.95
81.9 / 16-Mar-23
88.8 / 15-Mar-23
310 K
View Other Patterns
Rane Madras
RML
AUTO ANCILLARIES
416.6
412.0 / 20-Mar-23
446.05 / 14-Mar-23
32765
View Other Patterns
Hind Rectifiers
HIRECT
ELECTRICAL EQUIPMENT
200.85
199.8 / 20-Mar-23
215.05 / 15-Mar-23
12735
View Other Patterns
TT Limited
TTL
TEXTILE PRODUCTS
68.6
67.2 / 20-Mar-23
73.45 / 14-Mar-23
10139
View Other Patterns
Hindustan Foods Ltd.
HNDFDS
FOOD AND FOOD PROCESSING
526.3
511.25 / 20-Mar-23
563.55 / 15-Mar-23
22154
View Other Patterns
Zuari Industries Ltd.
ZUARIIND
FERTILISERS
110.1
108.1 / 20-Mar-23
117.9 / 14-Mar-23
45162
View Other Patterns
HCL Infosystems Ltd.
HCL-INSYS
COMPUTERS - HARDWARE
12.7
11.95 / 20-Mar-23
13.6 / 16-Mar-23
349 K
View Other Patterns
Chemcon Speciality Chemicals Ltd.
CHEMCON
CHEMICALS - SPECIALITY
250.9
249.35 / 20-Mar-23
268.7 / 14-Mar-23
38215
View Other Patterns
South West Pinnacle Exploration Ltd.
SOUTHWEST
DIVERSIFIED
112.05
98.0 / 16-Mar-23
120.0 / 20-Mar-23
53458
View Other Patterns
Alkali Metals Ltd.
ALKALI
CHEMICALS - ORGANIC
98.65
94.8 / 16-Mar-23
105.65 / 14-Mar-23
12127
View Other Patterns
Moxsh Overseas Educon Ltd.
MOXSH
MISCELLANEOUS
77.5
73.5 / 16-Mar-23
83.0 / 14-Mar-23
4581
View Other Patterns
Keynote Financial Services Ltd.
KEYFINSERV
FINANCE
88.7
87.35 / 16-Mar-23
95.0 / 14-Mar-23
7864
View Other Patterns
Andrew Yule & Company Ltd
ANDREWYU
TEA AND COFFEE
20.35
20.15 / 20-Mar-23
21.8 / 14-Mar-23
152 K
View Other Patterns
Kirloskar Brothers
KIRLOSBROS
COMPRESSORS / PUMPS
372.6
367.0 / 16-Mar-23
399.15 / 14-Mar-23
164 K
View Other Patterns
Reliance Chemotex Industries Ltd.
RELCHEMQ
TEXTILES - SYNTHETIC
166.05
163.85 / 20-Mar-23
177.9 / 15-Mar-23
32477
View Other Patterns
Nandan Denim
NDL
TEXTILE PRODUCTS
18.2
17.65 / 14-Mar-23
19.5 / 20-Mar-23
118 K
View Other Patterns
Akash Infraprojects Ltd.
AKASH
MISCELLANEOUS
26.6
25.35 / 16-Mar-23
28.5 / 14-Mar-23
30857
View Other Patterns
DCM Shriram Industries Ltd.
DCMSRIND
SUGAR
65.75
65.0 / 20-Mar-23
70.45 / 14-Mar-23
117 K
View Other Patterns
Apar Industries Ltd.
APARINDS
MISCELLANEOUS
2294.9
2188.0 / 17-Mar-23
2459.0 / 14-Mar-23
119 K
View Other Patterns
Emami Realty Ltd.
EMAMIREAL
CONSTRUCTION
61.45
60.6 / 16-Mar-23
65.85 / 15-Mar-23
23378
View Other Patterns
Kellton Tech Solutions Ltd.
KELLTONTEC
COMPUTERS - SOFTWARE
50.25
49.0 / 20-Mar-23
53.85 / 14-Mar-23
130 K
View Other Patterns
Bharat Gears
BHARATGEAR
AUTO ANCILLARIES
108.15
106.35 / 20-Mar-23
115.9 / 14-Mar-23
35428
View Other Patterns
Liberty Shoes Ltd.
LIBERTSHOE
LEATHER AND LEATHER PRODUCTS
202.0
191.25 / 16-Mar-23
216.5 / 20-Mar-23
44394
View Other Patterns
Sterling and Wilson Renewable Energy Ltd.
SWSOLAR
POWER
299.4
296.15 / 20-Mar-23
320.9 / 14-Mar-23
459 K
View Other Patterns
Indostar Capital Finance Ltd.
INDOSTAR
FINANCE
123.15
120.0 / 20-Mar-23
132.0 / 14-Mar-23
20597
View Other Patterns
Kriti Nutrients Ltd.
KRITINUT
VANASPATI OIL
43.8
43.25 / 15-Mar-23
46.95 / 14-Mar-23
14819
View Other Patterns
Sarthak Metals Ltd.
SMLT
MINING
161.95
159.55 / 20-Mar-23
173.6 / 14-Mar-23
63636
View Other Patterns
Akshar Spintex Ltd.
AKSHAR
TEXTILES - COTTON
61.15
60.55 / 20-Mar-23
65.55 / 14-Mar-23
18272
View Other Patterns
Zodiac Energy Ltd.
ZODIAC
POWER
95.1
94.5 / 20-Mar-23
101.95 / 15-Mar-23
19784
View Other Patterns
Ritco Logistics Ltd.
RITCO
TRAVEL AND TRANSPORT
160.8
158.2 / 16-Mar-23
172.4 / 14-Mar-23
15360
View Other Patterns
Beta Drugs Ltd.
BETA
PHARMACEUTICALS
619.1
600.0 / 20-Mar-23
663.8 / 15-Mar-23
2190
View Other Patterns
IBMFNIFTY Ltd.
IBMFNIFTY
MISCELLANEOUS
172.52
171.3 / 20-Mar-23
184.98 / 14-Mar-23
277
View Other Patterns
Kamdhenu Ventures Ltd.
KAMOPAINTS
PAINTS
195.05
185.0 / 16-Mar-23
209.15 / 17-Mar-23
528 K
View Other Patterns
InfoBeans Technologies Ltd.
INFOBEAN
COMPUTERS - SOFTWARE
464.35
459.35 / 20-Mar-23
498.0 / 15-Mar-23
14439
View Other Patterns
Gland Pharma Ltd.
GLAND
PHARMACEUTICALS
1160.6
1148.6 / 20-Mar-23
1245.0 / 15-Mar-23
464 K
View Other Patterns
Melstar Infotech
MELSTAR
COMPUTERS - SOFTWARE
2.75
2.6 / 14-Mar-23
2.95 / 17-Mar-23
2698
View Other Patterns
Man Infraconstruction Ltd.
MANINFRA
CONSTRUCTION
73.55
71.9 / 16-Mar-23
78.9 / 15-Mar-23
421 K
View Other Patterns
IZMO Ltd.
IZMO
COMPUTERS - SOFTWARE
81.75
81.0 / 16-Mar-23
87.7 / 14-Mar-23
247 K
View Other Patterns
Muthoot Capital Services Ltd.
MUTHOOTCAP
FINANCE
261.0
258.6 / 20-Mar-23
280.0 / 17-Mar-23
29778
View Other Patterns
Himadri Speciality Chemical Ltd.
HSCL
CHEMICALS - ORGANIC
85.85
84.9 / 20-Mar-23
92.1 / 15-Mar-23
1326 K
View Other Patterns
Adani Wilmar Ltd.
AWL
VANASPATI OIL
413.85
408.35 / 15-Mar-23
444.0 / 14-Mar-23
5573 K
View Other Patterns
GeeCee Ventures
GEECEE
CHEMICALS - ORGANIC
130.3
127.5 / 20-Mar-23
139.8 / 15-Mar-23
6196
View Other Patterns
PTC India Financial Services Ltd.
PFS
FINANCE
13.7
13.55 / 20-Mar-23
14.7 / 14-Mar-23
597 K
View Other Patterns
Parsvnath Developer Ltd.
PARSVNATH
CONSTRUCTION
6.85
6.45 / 16-Mar-23
7.35 / 20-Mar-23
373 K
View Other Patterns
GFL Ltd.
GFLLIMITED
GAS
55.45
53.2 / 20-Mar-23
59.5 / 14-Mar-23
46109
View Other Patterns
Vadilal Industries
VADILALIND
FOOD AND FOOD PROCESSING
2159.35
2080.05 / 20-Mar-23
2317.3 / 14-Mar-23
16783
View Other Patterns
Axita Cotton Ltd.
AXITA
TEXTILE PRODUCTS
54.0
53.15 / 20-Mar-23
57.95 / 15-Mar-23
1224 K
View Other Patterns
Karma Energy
KARMAENG
MISCELLANEOUS
30.05
29.2 / 20-Mar-23
32.25 / 15-Mar-23
18417
View Other Patterns
Hathway Cable & Datacom Ltd.
HATHWAY
MEDIA & ENTERTAINMENT
13.65
13.35 / 20-Mar-23
14.65 / 14-Mar-23
1996 K
View Other Patterns
Shah Alloys
SHAHALLOYS
STEEL AND STEEL PRODUCTS
46.35
45.75 / 20-Mar-23
49.75 / 14-Mar-23
18015
View Other Patterns
Bannari Amman Spinning Mills
BASML
TEXTILE PRODUCTS
38.15
36.25 / 15-Mar-23
40.95 / 14-Mar-23
84047
View Other Patterns
Bodal Chemicals Ltd.
BODALCHEM
DYES AND PIGMENTS
59.75
59.3 / 20-Mar-23
64.15 / 15-Mar-23
227 K
View Other Patterns
Nectar Lifesciences
NECLIFE
PHARMACEUTICALS
16.25
16.05 / 20-Mar-23
17.45 / 15-Mar-23
175 K
View Other Patterns
Indian Bank
INDIANB
BANKS
266.05
254.0 / 14-Mar-23
285.7 / 14-Mar-23
1477 K
View Other Patterns
Electrotherm (India)
ELECTHERM
ENGINEERING
55.5
54.5 / 20-Mar-23
59.6 / 14-Mar-23
37944
View Other Patterns
NaMEP Infrastructure Developers Ltd.
MEP
ELECTRICAL EQUIPMENT
14.2
13.35 / 16-Mar-23
15.25 / 14-Mar-23
607 K
View Other Patterns
Indbank Merchant Banking Services Ltd.
INDBANK
FINANCIAL INSTITUTION
22.3
21.45 / 16-Mar-23
23.95 / 20-Mar-23
105 K
View Other Patterns
Orient Abrasives
ORIENTABRA
ABRASIVES
23.65
23.1 / 16-Mar-23
25.4 / 15-Mar-23
43425
View Other Patterns
Vishal Fabrics Ltd.
VISHAL
TEXTILE PRODUCTS
18.15
17.1 / 20-Mar-23
19.5 / 15-Mar-23
241 K
View Other Patterns
Fourth Dimension Solutions Ltd.
4THDIM
COMPUTERS - SOFTWARE
40.95
40.95 / 20-Mar-23
44.0 / 15-Mar-23
405 K
View Other Patterns
Nava Ltd.
NAVA
DIVERSIFIED
233.5
231.5 / 16-Mar-23
250.9 / 14-Mar-23
969 K
View Other Patterns
Nandani Creation Ltd.
JAIPURKURT
TEXTILE PRODUCTS
82.5
80.0 / 16-Mar-23
88.65 / 15-Mar-23
16286
View Other Patterns
CRISIL Ltd.
CRISIL
FINANCIAL INSTITUTION
3065.3
2971.5 / 17-Mar-23
3293.95 / 14-Mar-23
30290
View Other Patterns
Prakash Pipes Ltd.
PPL
MISCELLANEOUS
142.05
139.5 / 20-Mar-23
152.65 / 20-Mar-23
41118
View Other Patterns
Bafna Pharmaceuticals Ltd.
BAFNAPH
PHARMACEUTICALS
87.0
86.0 / 20-Mar-23
93.5 / 14-Mar-23
1475
View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.
FACT
FERTILISERS
210.25
206.15 / 16-Mar-23
226.0 / 14-Mar-23
379 K
View Other Patterns
IFCI Ltd.
IFCI
FINANCIAL INSTITUTION
10.0
9.95 / 20-Mar-23
10.75 / 15-Mar-23
4291 K
View Other Patterns
Ujaas Energy
UJAAS
POWER
2.0
2.0 / 20-Mar-23
2.15 / 16-Mar-23
277 K
View Other Patterns
Harrisons Malayalam Ltd.
HARRMALAYA
TEA AND COFFEE
113.15
110.5 / 20-Mar-23
121.65 / 15-Mar-23
24149
View Other Patterns
Career Point
CAREERP
COMPUTERS - SOFTWARE
162.4
161.25 / 20-Mar-23
174.6 / 15-Mar-23
218 K
View Other Patterns
Vital Chemtech Ltd.
VITAL
CHEMICALS - SPECIALITY
81.85
77.0 / 15-Mar-23
88.0 / 17-Mar-23
69927
View Other Patterns
BLS International Services Ltd.
BLS
MISCELLANEOUS
154.3
152.3 / 20-Mar-23
165.9 / 15-Mar-23
2104 K
View Other Patterns
General Insurance Corporation of India Ltd.
GICRE
DIVERSIFIED
131.45
130.6 / 20-Mar-23
141.35 / 14-Mar-23
1257 K
View Other Patterns
Rupa and Company
RUPA
TEXTILE PRODUCTS
212.75
208.0 / 20-Mar-23
228.8 / 15-Mar-23
437 K
View Other Patterns
Future Retail Ltd.
FRETAIL
RETAIL
2.65
2.3 / 14-Mar-23
2.85 / 20-Mar-23
775 K
View Other Patterns
Banswara Syntex
BANSWRAS
TEXTILE PRODUCTS
125.05
120.25 / 16-Mar-23
134.5 / 14-Mar-23
64151
View Other Patterns
Nitin Spinners
NITINSPIN
TEXTILE PRODUCTS
213.45
213.0 / 20-Mar-23
229.6 / 15-Mar-23
128 K
View Other Patterns
JFL Life Sciences Ltd.
JFLLIFE
PHARMACEUTICALS
33.0
32.15 / 17-Mar-23
35.5 / 15-Mar-23
9727
View Other Patterns
TVS Electronics
TVSELECT
COMPUTERS - HARDWARE
299.35
293.7 / 20-Mar-23
322.05 / 15-Mar-23
131 K
View Other Patterns
Neogen Chemicals Ltd.
NEOGEN
CHEMICALS - INORGANIC
1301.25
1267.6 / 16-Mar-23
1400.0 / 14-Mar-23
27504
View Other Patterns
Simbhaoli Sugars Ltd.
SIMBHALS
SUGAR
20.4
19.6 / 20-Mar-23
21.95 / 14-Mar-23
55861
View Other Patterns
TGB Banquets and Hotels
TGBHOTELS
HOTELS
8.55
8.35 / 20-Mar-23
9.2 / 15-Mar-23
38067
View Other Patterns
Salasar Techno Engineering Ltd.
SALASAR
ENGINEERING
42.75
42.0 / 16-Mar-23
46.0 / 17-Mar-23
880 K
View Other Patterns
DCB Bank Ltd.
DCBBANK
BANKS
101.15
96.55 / 16-Mar-23
108.85 / 14-Mar-23
1014 K
View Other Patterns
Zenith Exports
ZENITHEXPO
TEXTILE PRODUCTS
84.0
82.6 / 20-Mar-23
90.4 / 14-Mar-23
1496
View Other Patterns
RS Software (India) Ltd.
RSSOFTWARE
COMPUTERS - SOFTWARE
23.6
22.5 / 20-Mar-23
25.4 / 14-Mar-23
42936
View Other Patterns
Trejhara Solutions Ltd.
TREJHARA
MISCELLANEOUS
54.4
53.0 / 20-Mar-23
58.55 / 14-Mar-23
26517
View Other Patterns
Navneet Education
NAVNETEDUL
PRINTING AND PUBLISHING
91.1
90.5 / 20-Mar-23
98.05 / 15-Mar-23
365 K
View Other Patterns
Kotak Nifty Midcap 50 ETF
KOTAKMID50
ETF
85.01
83.05 / 15-Mar-23
91.5 / 17-Mar-23
4254
View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd.
LFIC
FINANCE
102.1
100.55 / 20-Mar-23
109.9 / 17-Mar-23
3223
View Other Patterns
Privi Speciality Chemicals Ltd.
PRIVISCL
CHEMICALS - INORGANIC
1063.35
1050.0 / 20-Mar-23
1144.7 / 20-Mar-23
160 K
View Other Patterns
Jocil
JOCIL
MISCELLANEOUS
156.85
156.3 / 20-Mar-23
168.85 / 15-Mar-23
4152
View Other Patterns
Veto Switchgears & Cables Ltd.
VETO
ELECTRICAL EQUIPMENT
81.55
80.5 / 20-Mar-23
87.8 / 15-Mar-23
66401
View Other Patterns
TRIDENT Ltd.
TRIDENT
TEXTILES - COTTON
28.05
27.95 / 20-Mar-23
30.2 / 15-Mar-23
4030 K
View Other Patterns
BGR Energy Systems Ltd
BGRENERGY
ENGINEERING
49.55
49.2 / 20-Mar-23
53.35 / 15-Mar-23
216 K
View Other Patterns
Hardwyn India Ltd.
HARDWYN
ALUMINIUM
298.45
287.05 / 14-Mar-23
321.35 / 16-Mar-23
9388
View Other Patterns
Bhageria Industries Ltd.
BHAGERIA
DYES AND PIGMENTS
127.6
126.1 / 20-Mar-23
137.4 / 14-Mar-23
20739
View Other Patterns
Railtel Corporation of India Ltd.
RAILTEL
TELECOMMUNICATION - SERVICES
102.2
101.45 / 20-Mar-23
110.05 / 15-Mar-23
960 K
View Other Patterns
Onward Technologies
ONWARDTEC
COMPUTERS - SOFTWARE
300.6
271.0 / 16-Mar-23
323.7 / 17-Mar-23
15011
View Other Patterns
RPP Infra Projects
RPPINFRA
CONSTRUCTION
39.0
38.45 / 20-Mar-23
42.0 / 15-Mar-23
66521
View Other Patterns
Max Financial Services Ltd.
MFSL
PACKAGING
615.35
611.5 / 20-Mar-23
662.7 / 15-Mar-23
612 K
View Other Patterns
IFGL Refractories Ltd.
IFGLEXPOR
CEMENT AND CEMENT PRODUCTS
214.4
207.95 / 17-Mar-23
230.9 / 15-Mar-23
11354
View Other Patterns
National Aluminium Co. Ltd.
NATIONALUM
ALUMINIUM
79.65
78.6 / 20-Mar-23
85.8 / 17-Mar-23
13727 K
View Other Patterns
Krishana Phoschem Ltd.
KRISHANA
MISCELLANEOUS
473.25
471.1 / 20-Mar-23
509.8 / 14-Mar-23
49293
View Other Patterns
Shree Rama Newsprint
RAMANEWS
PAPER AND PAPER PRODUCTS
11.0
10.85 / 20-Mar-23
11.85 / 17-Mar-23
46695
View Other Patterns
Zee Media Corporation Ltd.
ZEEMEDIA
MEDIA & ENTERTAINMENT
9.05
8.55 / 16-Mar-23
9.75 / 17-Mar-23
2199 K
View Other Patterns
Pitti Engineering Ltd.
PITTIENG
ENGINEERING
268.5
255.6 / 16-Mar-23
289.3 / 14-Mar-23
123 K
View Other Patterns
Dhampur Sugar Mills Ltd.
DHAMPURSUG
SUGAR
210.2
208.4 / 20-Mar-23
226.5 / 14-Mar-23
508 K
View Other Patterns
Seshasayee Paper and Boards
SESHAPAPER
PAPER AND PAPER PRODUCTS
239.05
235.05 / 16-Mar-23
257.65 / 14-Mar-23
28121
View Other Patterns
PPAP Automotive
PPAP
AUTO ANCILLARIES
174.0
169.45 / 16-Mar-23
187.55 / 14-Mar-23
5285
View Other Patterns
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
SHIPPING
657.1
649.95 / 16-Mar-23
708.3 / 14-Mar-23
963 K
View Other Patterns
Zenith Steel Pipes & Industries Ltd.
ZENITHSTL
STEEL AND STEEL PRODUCTS
3.85
3.5 / 14-Mar-23
4.15 / 14-Mar-23
254 K
View Other Patterns
Cords Cable Industries
CORDSCABLE
CABLES - TELECOM
63.95
63.55 / 20-Mar-23
68.95 / 14-Mar-23
70898
View Other Patterns
Lovable Lingerie
LOVABLE
TEXTILE PRODUCTS
99.65
99.05 / 20-Mar-23
107.45 / 14-Mar-23
24471
View Other Patterns
Asahi Songwon Colors
ASAHISONG
DYES AND PIGMENTS
175.5
171.2 / 17-Mar-23
189.25 / 15-Mar-23
21579
View Other Patterns
GTL Ltd.
GTL
TELECOMMUNICATION - SERVICES
5.1
5.0 / 20-Mar-23
5.5 / 14-Mar-23
432 K
View Other Patterns
Vaxtex Cotfab Ltd.
VCL
TEXTILE PRODUCTS
2.55
2.5 / 20-Mar-23
2.75 / 15-Mar-23
703 K
View Other Patterns
Optiemus Infracom Ltd.
OPTIEMUS
FINANCE
229.45
217.15 / 15-Mar-23
247.45 / 17-Mar-23
187 K
View Other Patterns
Karnataka Bank Ltd.
KTKBANK
BANKS
134.45
133.05 / 20-Mar-23
145.0 / 15-Mar-23
1187 K
View Other Patterns
Exxaro Tiles Ltd.
EXXARO
Ceramic & Granite
108.3
107.6 / 20-Mar-23
116.8 / 14-Mar-23
62622
View Other Patterns
Remsons Industries
REMSONSIND
AUTO ANCILLARIES
199.95
188.05 / 17-Mar-23
215.65 / 14-Mar-23
3684
View Other Patterns
Chemplast Sanmar Ltd.
CHEMPLASTS
CHEMICALS - INORGANIC
358.95
353.1 / 20-Mar-23
387.2 / 16-Mar-23
288 K
View Other Patterns
Oriental Trimex Ltd.
ORIENTALTL
Ceramic & Granite
6.35
6.1 / 20-Mar-23
6.85 / 15-Mar-23
58042
View Other Patterns
Nalwa Sons Investment
NSIL
FINANCE
2113.4
2080.0 / 17-Mar-23
2279.9 / 14-Mar-23
1564
View Other Patterns
Energy Development Company Ltd.
ENERGYDEV
POWER
16.5
16.0 / 16-Mar-23
17.8 / 20-Mar-23
41697
View Other Patterns
Suratwwala Business Group Ltd.
SBGLP
CONSTRUCTION
185.75
164.9 / 20-Mar-23
200.4 / 17-Mar-23
8094
View Other Patterns
KIOCL Ltd.
KIOCL
STEEL AND STEEL PRODUCTS
176.8
175.55 / 20-Mar-23
190.75 / 14-Mar-23
36209
View Other Patterns
Prime Securities Ltd.
PRIMESECU
FINANCE
98.75
96.3 / 20-Mar-23
106.55 / 14-Mar-23
55329
View Other Patterns
Nahar Industrial Enterprises Ltd.
NAHARINDUS
TEXTILE PRODUCTS
92.4
91.25 / 20-Mar-23
99.7 / 14-Mar-23
60719
View Other Patterns
City Union Bank Ltd.
CUB
BANKS
127.15
126.45 / 20-Mar-23
137.2 / 14-Mar-23
3802 K
View Other Patterns
Integra Essentia Ltd.
ESSENTIA
TEXTILE PRODUCTS
6.95
6.85 / 20-Mar-23
7.5 / 14-Mar-23
1115 K
View Other Patterns
DCM
DCM
TEXTILE PRODUCTS
73.9
69.95 / 15-Mar-23
79.75 / 17-Mar-23
32123
View Other Patterns
Websol Energy System Ltd.
WEBELSOLAR
MISCELLANEOUS
72.6
72.05 / 20-Mar-23
78.35 / 14-Mar-23
105 K
View Other Patterns
Voltamp Transformers Limi
VOLTAMP
ELECTRICAL EQUIPMENT
2603.65
2581.2 / 20-Mar-23
2809.95 / 15-Mar-23
9912
View Other Patterns
QMS Medical Allied Services Ltd.
QMSMEDI
Hospitals & Medical Services
146.4
135.5 / 20-Mar-23
158.0 / 14-Mar-23
19454
View Other Patterns
JSW Energy Ltd.
JSWENERGY
POWER
246.0
244.0 / 20-Mar-23
265.5 / 14-Mar-23
2277 K
View Other Patterns
Kolte - Patil Developers
KOLTEPATIL
CONSTRUCTION
249.15
246.4 / 20-Mar-23
268.9 / 14-Mar-23
124 K
View Other Patterns
Hindustan Construction Co. Ltd.
HCC
CONSTRUCTION
14.5
13.9 / 14-Mar-23
15.65 / 15-Mar-23
15150 K
View Other Patterns
Ashoka Buildcon Ltd.
ASHOKA
CONSTRUCTION
75.0
74.5 / 20-Mar-23
80.95 / 15-Mar-23
765 K
View Other Patterns
UNO Minda Ltd.
UNOMINDA
AUTO ANCILLARIES
461.75
459.0 / 20-Mar-23
498.4 / 14-Mar-23
575 K
View Other Patterns
Aegis Logistics Ltd.
AEGISCHEM
TRAVEL AND TRANSPORT
359.8
352.2 / 20-Mar-23
388.5 / 20-Mar-23
672 K
View Other Patterns
Sakuma Exports
SAKUMA
TRADING
11.9
11.75 / 16-Mar-23
12.85 / 20-Mar-23
268 K
View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.
MRPL
REFINERIES
56.25
55.6 / 14-Mar-23
60.75 / 16-Mar-23
3873 K
View Other Patterns
Bohra Industries Ltd.
BOHRAIND
FERTILISERS
106.6
105.45 / 20-Mar-23
115.15 / 14-Mar-23
320
View Other Patterns
Wonderla Holidays Ltd.
WONDERLA
MISCELLANEOUS
395.8
393.0 / 20-Mar-23
427.55 / 17-Mar-23
372 K
View Other Patterns
Automotive Axles Ltd.
AUTOAXLES
AUTO ANCILLARIES
2358.75
2328.05 / 20-Mar-23
2548.0 / 15-Mar-23
27460
View Other Patterns
Piramal Pharma Ltd.
PPLPHARMA
PHARMACEUTICALS
67.3
66.2 / 20-Mar-23
72.7 / 15-Mar-23
3904 K
View Other Patterns
TTK Prestige Ltd.
TTKPRESTIG
CONSUMER DURABLES
690.5
684.0 / 20-Mar-23
746.0 / 14-Mar-23
47066
View Other Patterns
IIFL Securities Ltd.
IIFLSEC
MISCELLANEOUS
52.25
51.0 / 20-Mar-23
56.45 / 14-Mar-23
223 K
View Other Patterns
Univastu India Ltd.
UNIVASTU
CONSTRUCTION
81.25
79.65 / 20-Mar-23
87.8 / 15-Mar-23
35473
View Other Patterns
National Steel & Agro Industries
NATNLSTEEL
STEEL AND STEEL PRODUCTS
3.1
2.95 / 20-Mar-23
3.35 / 15-Mar-23
27230
View Other Patterns
Sula Vineyards Ltd.
SULA
BREW/DISTILLERIES
330.35
326.35 / 20-Mar-23
357.0 / 20-Mar-23
288 K
View Other Patterns
3P Land Holdings Ltd.
3PLAND
PAPER AND PAPER PRODUCTS
20.45
19.4 / 16-Mar-23
22.1 / 20-Mar-23
14126
View Other Patterns
Murudeshwar Ceramics
MURUDCERA
Ceramic & Granite
32.2
31.8 / 20-Mar-23
34.8 / 16-Mar-23
38598
View Other Patterns
Astra Microwave Products Ltd.
ASTRAMICRO
TELECOMMUNICATION - EQUIPMENT
236.3
233.05 / 20-Mar-23
255.4 / 15-Mar-23
361 K
View Other Patterns
TruCap Finance Ltd.
TRU
FINANCE
56.9
56.0 / 20-Mar-23
61.5 / 15-Mar-23
601 K
View Other Patterns
Nagreeka Exports
NAGREEKEXP
TEXTILE PRODUCTS
32.15
31.6 / 20-Mar-23
34.75 / 20-Mar-23
12634
View Other Patterns
Tainwala Chemicals and Plastics (India)
TAINWALCHM
PLASTIC AND PLASTIC PRODUCTS
111.85
108.2 / 16-Mar-23
120.9 / 14-Mar-23
13409
View Other Patterns
Indo Thai Securities
INDOTHAI
FINANCE
265.4
262.15 / 20-Mar-23
286.9 / 15-Mar-23
4633
View Other Patterns
Malu Paper Mills
MALUPAPER
PAPER AND PAPER PRODUCTS
28.95
28.0 / 20-Mar-23
31.3 / 15-Mar-23
14674
View Other Patterns
Vinny Overseas Ltd.
VINNY
TEXTILE PRODUCTS
10.45
9.6 / 16-Mar-23
11.3 / 20-Mar-23
906 K
View Other Patterns
DCX Systems Ltd.
DCXINDIA
Defence
151.2
150.0 / 20-Mar-23
163.5 / 15-Mar-23
413 K
View Other Patterns
Jain Irrigation Systems Ltd.
JISLJALEQS
PLASTIC AND PLASTIC PRODUCTS
31.3
26.8 / 14-Mar-23
33.85 / 20-Mar-23
3605 K
View Other Patterns
NMDC Steel Ltd.
NSLNISP
METALS
33.75
33.55 / 16-Mar-23
36.5 / 17-Mar-23
0
View Other Patterns
Tube Investments of India Ltd.
TIINDIA
AUTO ANCILLARIES
2541.7
2466.95 / 20-Mar-23
2749.0 / 14-Mar-23
202 K
View Other Patterns
Suryalakshmi Cotton Mills
SURYALAXMI
TEXTILE PRODUCTS
52.7
51.5 / 16-Mar-23
57.0 / 15-Mar-23
38120
View Other Patterns
Hindustan Media Ventures
HMVL
MEDIA & ENTERTAINMENT
47.15
46.65 / 20-Mar-23
51.0 / 14-Mar-23
49883
View Other Patterns
HMT Ltd.
HMT
AUTOMOBILES - 4 WHEELERS
23.85
23.3 / 20-Mar-23
25.8 / 14-Mar-23
6128
View Other Patterns
Ortin Laboratories Ltd.
ORTINLAB
PHARMACEUTICALS
20.15
20.05 / 20-Mar-23
21.8 / 14-Mar-23
42700
View Other Patterns
Globesecure Technologies Ltd.
GSTL
COMPUTERS - SOFTWARE
127.55
127.35 / 20-Mar-23
138.0 / 17-Mar-23
70545
View Other Patterns
Ramkrishna Forgings
RKFORGE
CASTINGS/FORGINGS
269.4
261.5 / 14-Mar-23
291.5 / 17-Mar-23
710 K
View Other Patterns
Globus Spirits
GLOBUSSPR
BREW/DISTILLERIES
775.6
773.35 / 20-Mar-23
839.25 / 14-Mar-23
107 K
View Other Patterns
Bandhan Bank Ltd.
BANDHANBNK
BANKS
201.6
197.75 / 16-Mar-23
218.15 / 14-Mar-23
5901 K
View Other Patterns
Servotech Power Systems Ltd.
SERVOTECH
ELECTRICAL EQUIPMENT
38.95
38.55 / 20-Mar-23
42.15 / 16-Mar-23
73958
View Other Patterns
TARC Ltd.
TARC
CONSTRUCTION
35.1
34.9 / 20-Mar-23
38.0 / 20-Mar-23
258 K
View Other Patterns
Shivam Autotech
SHIVAMAUTO
AUTO ANCILLARIES
24.2
21.0 / 16-Mar-23
26.2 / 17-Mar-23
54162
View Other Patterns
Rossell India
ROSSELLIND
TEA AND COFFEE
246.0
241.15 / 16-Mar-23
266.35 / 14-Mar-23
45602
View Other Patterns
Pokarna
POKARNA
Ceramic & Granite
268.8
266.0 / 20-Mar-23
291.05 / 14-Mar-23
67042
View Other Patterns
Navkar Corporation Ltd.
NAVKARCORP
TRAVEL AND TRANSPORT
47.1
46.8 / 20-Mar-23
51.0 / 14-Mar-23
366 K
View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.
NAGAFERT
FERTILISERS
8.45
8.35 / 20-Mar-23
9.15 / 14-Mar-23
443 K
View Other Patterns
Skipper Ltd.
SKIPPER
MISCELLANEOUS
95.9
95.15 / 20-Mar-23
103.85 / 14-Mar-23
279 K
View Other Patterns
Wockhardt Ltd.
WOCKPHARMA
PHARMACEUTICALS
168.85
165.3 / 16-Mar-23
182.85 / 14-Mar-23
652 K
View Other Patterns
ESAB India Ltd.
ESABINDIA
ELECTRODES
3565.1
3551.0 / 20-Mar-23
3860.9 / 16-Mar-23
4448
View Other Patterns
Orissa Minerals Development Company Ltd.
ORISSAMINE
MINING
2566.9
2537.3 / 20-Mar-23
2780.0 / 14-Mar-23
3707
View Other Patterns
Igarashi Motors
IGARASHI
ELECTRICAL EQUIPMENT
346.3
342.0 / 20-Mar-23
375.05 / 14-Mar-23
45836
View Other Patterns
Flexituff Ventures International Ltd.
FLEXITUFF
PACKAGING
27.1
26.1 / 16-Mar-23
29.35 / 17-Mar-23
15346
View Other Patterns
Surana Solar
SURANASOL
MISCELLANEOUS
17.45
17.2 / 16-Mar-23
18.9 / 15-Mar-23
39860
View Other Patterns
Silgo Retail Ltd.
SILGO
GEMS, JEWELLERY AND WATCHES
18.05
17.55 / 17-Mar-23
19.55 / 15-Mar-23
23792
View Other Patterns
Sakar Healthcare Ltd.
SAKAR
MISCELLANEOUS
216.85
214.25 / 20-Mar-23
234.9 / 15-Mar-23
21305
View Other Patterns
Innovative Tyres & Tubes Ltd.
INNOVATIVE
MISCELLANEOUS
2.4
2.4 / 20-Mar-23
2.6 / 16-Mar-23
33272
View Other Patterns
Antarctica Ltd
ANTGRAPHIC
PAPER AND PAPER PRODUCTS
0.6
0.6 / 20-Mar-23
0.65 / 20-Mar-23
465 K
View Other Patterns
Vishwaraj Sugar Industries Ltd.
VISHWARAJ
SUGAR
15.0
14.95 / 20-Mar-23
16.25 / 16-Mar-23
575 K
View Other Patterns
Country Club Hospitality & Holidays
CCHHL
HOTELS
6.6
6.6 / 20-Mar-23
7.15 / 16-Mar-23
33523
View Other Patterns
Digicontent Ltd.
DGCONTENT
MEDIA & ENTERTAINMENT
14.4
14.2 / 16-Mar-23
15.6 / 15-Mar-23
7065
View Other Patterns
Raj Rayon Industries Ltd.
RAJRILTD
TEXTILE PRODUCTS
74.95
74.95 / 20-Mar-23
81.2 / 14-Mar-23
3895
View Other Patterns
Cantabil Retail India
CANTABIL
RETAIL
839.0
821.45 / 20-Mar-23
909.0 / 14-Mar-23
22542
View Other Patterns
Astral Ltd.
ASTRAL
PLASTIC AND PLASTIC PRODUCTS
1318.3
1299.0 / 20-Mar-23
1428.35 / 14-Mar-23
481 K
View Other Patterns
Ginni Filaments Ltd.
GINNIFILA
TEXTILE PRODUCTS
20.95
20.35 / 17-Mar-23
22.7 / 15-Mar-23
73034
View Other Patterns
VIP Clothing Ltd.
VIPCLOTHNG
TEXTILE PRODUCTS
38.25
38.05 / 20-Mar-23
41.45 / 20-Mar-23
186 K
View Other Patterns
Force Motors Ltd.
FORCEMOT
AUTOMOBILES - 4 WHEELERS
1182.3
1168.0 / 20-Mar-23
1281.25 / 14-Mar-23
20609
View Other Patterns
Creative Newtech Ltd.
CREATIVE
MISCELLANEOUS
437.55
396.1 / 14-Mar-23
474.2 / 20-Mar-23
10863
View Other Patterns
Sanco Industries Ltd.
SANCO
PLASTIC AND PLASTIC PRODUCTS
7.75
7.6 / 17-Mar-23
8.4 / 16-Mar-23
10366
View Other Patterns
AAA Technologies Ltd.
AAATECH
COMPUTERS - SOFTWARE
50.65
48.3 / 16-Mar-23
54.9 / 14-Mar-23
10127
View Other Patterns
Khadim India Ltd.
KHADIM
LEATHER AND LEATHER PRODUCTS
179.9
177.2 / 20-Mar-23
195.0 / 14-Mar-23
47665
View Other Patterns
Unichem Laboratories Ltd.
UNICHEMLAB
PHARMACEUTICALS
281.1
274.5 / 15-Mar-23
304.7 / 17-Mar-23
90411
View Other Patterns
Cosmo First Ltd.
COSMOFIRST
PACKAGING
592.2
572.2 / 20-Mar-23
641.95 / 14-Mar-23
43634
View Other Patterns
Suryoday Small Finance Bank Ltd.
SURYODAY
BANKS
92.25
91.0 / 20-Mar-23
100.0 / 15-Mar-23
312 K
View Other Patterns
Bright Solar Ltd.
BRIGHT
COMPRESSORS / PUMPS
5.95
5.75 / 20-Mar-23
6.45 / 15-Mar-23
73500
View Other Patterns
IndusInd Bank Ltd.
INDUSINDBK
BANKS
1002.3
990.2 / 20-Mar-23
1086.55 / 15-Mar-23
4049 K
View Other Patterns
Nifty VIX
NIFTY_VIX
INDEX
16.0075
13.95 / 16-Mar-23
17.355 / 16-Mar-23
0
View Other Patterns
MphasiS Ltd.
MPHASIS
COMPUTERS - SOFTWARE
1823.35
1810.05 / 20-Mar-23
1976.85 / 14-Mar-23
605 K
View Other Patterns
Khaitan (India) Ltd.
KHAITANLTD
TRADING
43.9
43.85 / 20-Mar-23
47.6 / 15-Mar-23
1510
View Other Patterns
BAG Films & Media Ltd.
BAGFILMS
MEDIA & ENTERTAINMENT
4.15
4.0 / 20-Mar-23
4.5 / 14-Mar-23
104 K
View Other Patterns
Jalan Transolutions Ltd.
JALAN
TRAVEL AND TRANSPORT
8.3
8.25 / 17-Mar-23
9.0 / 16-Mar-23
24954
View Other Patterns
Avro India Ltd.
AVROIND
MISCELLANEOUS
124.45
119.0 / 16-Mar-23
134.95 / 14-Mar-23
35987
View Other Patterns
Stylam Industries Ltd.
STYLAMIND
CONSTRUCTION
983.35
961.55 / 20-Mar-23
1066.4 / 14-Mar-23
22484
View Other Patterns
Emmbi Industries
EMMBI
PACKAGING
84.65
82.75 / 16-Mar-23
91.8 / 14-Mar-23
12097
View Other Patterns
Expleo Solutions Ltd.
EXPLEOSOL
COMPUTERS - SOFTWARE
1234.65
1225.2 / 20-Mar-23
1338.95 / 14-Mar-23
17191
View Other Patterns
Balaji Telefilms Ltd.
BALAJITELE
MEDIA & ENTERTAINMENT
39.65
39.1 / 20-Mar-23
43.0 / 14-Mar-23
85170
View Other Patterns
Entertainment Network India Ltd.
ENIL
MEDIA & ENTERTAINMENT
114.75
111.0 / 20-Mar-23
124.45 / 16-Mar-23
27266
View Other Patterns
HLV Ltd.
HLVLTD
HOTELS
9.45
9.35 / 20-Mar-23
10.25 / 15-Mar-23
271 K
View Other Patterns
Avadh Sugar & Energy Ltd.
AVADHSUGAR
SUGAR
419.2
412.95 / 20-Mar-23
454.75 / 14-Mar-23
70950
View Other Patterns
Lyka Labs
LYKALABS
PHARMACEUTICALS
105.4
99.85 / 14-Mar-23
114.35 / 15-Mar-23
80498
View Other Patterns
Centrum Capital Ltd.
CENTRUM
FINANCE
20.0
18.25 / 20-Mar-23
21.7 / 14-Mar-23
185 K
View Other Patterns
Rane Brake Linings
RBL
AUTO ANCILLARIES
622.25
619.2 / 20-Mar-23
675.15 / 14-Mar-23
4702
View Other Patterns
Som Distilleries and Breweries
SDBL
BREW/DISTILLERIES
135.8
132.6 / 16-Mar-23
147.35 / 15-Mar-23
452 K
View Other Patterns
Monte Carlo Fashions
MONTECARLO
TEXTILE PRODUCTS
588.45
530.0 / 16-Mar-23
638.5 / 17-Mar-23
47251
View Other Patterns
Rana Sugars
RANASUG
SUGAR
21.75
21.5 / 20-Mar-23
23.6 / 14-Mar-23
706 K
View Other Patterns
Vardhman Polytex
VARDMNPOLY
TEXTILE PRODUCTS
19.95
19.7 / 16-Mar-23
21.65 / 14-Mar-23
22811
View Other Patterns
Dalmia Bharat Sugar and Industries
DALMIASUG
SUGAR
325.9
320.55 / 20-Mar-23
353.7 / 14-Mar-23
129 K
View Other Patterns
Sutlej Textiles and Industries
SUTLEJTEX
TEXTILE PRODUCTS
42.2
41.3 / 20-Mar-23
45.8 / 14-Mar-23
70134
View Other Patterns
Tara Chand InfraLogistic Solutions Ltd.
TARACHAND
MISCELLANEOUS
82.0
76.3 / 20-Mar-23
89.0 / 14-Mar-23
27545
View Other Patterns
Hindustan Aeronautics Ltd.
HAL
DIVERSIFIED
2644.85
2616.6 / 20-Mar-23
2871.0 / 15-Mar-23
1656 K
View Other Patterns
DSPC
DPSCLTD
POWER
11.1
10.9 / 20-Mar-23
12.05 / 14-Mar-23
59296
View Other Patterns
Dwarikesh Sugar Industrial Ltd.
DWARKESH
SUGAR
84.1
75.0 / 20-Mar-23
91.3 / 14-Mar-23
1207 K
View Other Patterns
Music Broadcast Ltd.
RADIOCITY
MEDIA & ENTERTAINMENT
10.5
10.05 / 20-Mar-23
11.4 / 15-Mar-23
351 K
View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF
KOTAKMNC
ETF
18.86
18.76 / 20-Mar-23
20.48 / 20-Mar-23
15259
View Other Patterns
JINDAL PHOTO LTD.
JINDALPHOT
CONSUMER DURABLES
294.65
290.15 / 20-Mar-23
320.0 / 15-Mar-23
15925
View Other Patterns
OnMobile Global Limited
ONMOBILE
COMPUTERS - SOFTWARE
63.85
63.05 / 16-Mar-23
69.35 / 14-Mar-23
781 K
View Other Patterns
Sarveshwar Foods Ltd.
SARVESHWAR
FOOD AND FOOD PROCESSING
75.45
75.3 / 20-Mar-23
81.95 / 15-Mar-23
32386
View Other Patterns
Coforge Ltd.
COFORGE
COMPUTERS - SOFTWARE
3774.65
3750.0 / 20-Mar-23
4100.0 / 14-Mar-23
370 K
View Other Patterns
Bhagiradha Chemicals & Industries Ltd.
BHAGCHEM
PESTICIDES AND AGROCHEMICALS
1214.95
1178.0 / 16-Mar-23
1320.0 / 15-Mar-23
6143
View Other Patterns
Piramal Enterprises
PEL
PHARMACEUTICALS
655.95
648.0 / 20-Mar-23
712.8 / 14-Mar-23
1689 K
View Other Patterns
Barak Vally Cements
BVCL
CEMENT AND CEMENT PRODUCTS
24.2
23.05 / 20-Mar-23
26.3 / 15-Mar-23
16309
View Other Patterns
Krebs Biochemicals & Industries
KREBSBIO
PHARMACEUTICALS
63.3
62.2 / 20-Mar-23
68.8 / 14-Mar-23
26603
View Other Patterns
GTPL Hathway Ltd.
GTPL
MEDIA & ENTERTAINMENT
102.35
99.95 / 16-Mar-23
111.25 / 14-Mar-23
52905
View Other Patterns
Godha Cabcon & Insulation Ltd.
GODHA
ELECTRICAL EQUIPMENT
1.15
1.05 / 16-Mar-23
1.25 / 20-Mar-23
3756 K
View Other Patterns
Anik Industries
ANIKINDS
SOLVENT EXTRACTION
28.7
26.6 / 15-Mar-23
31.2 / 14-Mar-23
36982
View Other Patterns
Modison Ltd.
MODISONLTD
POWER
57.95
57.5 / 20-Mar-23
63.0 / 14-Mar-23
24031
View Other Patterns
Jet Airways (India) Ltd.
JETAIRWAYS
TRAVEL AND TRANSPORT
63.0
61.65 / 20-Mar-23
68.5 / 14-Mar-23
33950
View Other Patterns
Kewal Kiran Clothing Limited
KKCL
RETAIL
396.1
390.35 / 16-Mar-23
430.7 / 15-Mar-23
72656
View Other Patterns
ICDS Ltd.
ICDSLTD
FINANCE
20.6
20.0 / 20-Mar-23
22.4 / 15-Mar-23
2326
View Other Patterns
Somany Ceramics
SOMANYCERA
Ceramic & Granite
501.85
500.0 / 20-Mar-23
545.75 / 15-Mar-23
37133
View Other Patterns
DCM Financial Services Ltd.
DCMFINSERV
FINANCE
4.0
3.6 / 16-Mar-23
4.35 / 17-Mar-23
18594
View Other Patterns
Indo Amines Ltd.
INDOAMIN
CHEMICALS - SPECIALITY
80.0
79.4 / 20-Mar-23
87.0 / 14-Mar-23
133 K
View Other Patterns
Aarti Surfactants Ltd Partly Paidup Ltd.
AARTIPP
CHEMICALS - SPECIALITY
211.5
192.0 / 20-Mar-23
230.05 / 17-Mar-23
0
View Other Patterns
NBCC (India) Ltd.
NBCC
CONSTRUCTION
34.2
34.05 / 20-Mar-23
37.2 / 15-Mar-23
5058 K
View Other Patterns
Kfin Technologies Ltd.
KFINTECH
MISCELLANEOUS
272.85
272.0 / 20-Mar-23
296.9 / 14-Mar-23
100 K
View Other Patterns
Marshall Machines Ltd.
MARSHALL
MISCELLANEOUS
44.8
43.7 / 14-Mar-23
48.75 / 16-Mar-23
236 K
View Other Patterns
NIIT Ltd.
NIITLTD
COMPUTERS - SOFTWARE
332.35
328.7 / 20-Mar-23
361.7 / 15-Mar-23
404 K
View Other Patterns
Trigyn Technologies Ltd.
TRIGYN
COMPUTERS - SOFTWARE
90.15
89.4 / 20-Mar-23
98.15 / 14-Mar-23
186 K
View Other Patterns
HT Media Ltd.
HTMEDIA
PRINTING AND PUBLISHING
16.9
16.75 / 20-Mar-23
18.4 / 15-Mar-23
245 K
View Other Patterns
Sagardeep Alloys Ltd.
SAGARDEEP
METALS
23.05
22.7 / 17-Mar-23
25.1 / 14-Mar-23
14369
View Other Patterns
Inox Green Energy Services Ltd.
INOXGREEN
ENGINEERING
41.45
40.4 / 20-Mar-23
45.15 / 14-Mar-23
796 K
View Other Patterns
Gujarat Industries Power Co. Ltd.
GIPCL
POWER
73.3
73.05 / 20-Mar-23
79.85 / 20-Mar-23
128 K
View Other Patterns
Gabriel India Ltd.
GABRIEL
AUTO ANCILLARIES
139.85
138.7 / 20-Mar-23
152.35 / 14-Mar-23
323 K
View Other Patterns
Inox Wind Ltd.
INOXWIND
POWER
99.4
98.4 / 20-Mar-23
108.3 / 14-Mar-23
413 K
View Other Patterns
Indo Rama Synthetics Ltd.
INDORAMA
TEXTILES - SYNTHETIC
41.3
40.55 / 16-Mar-23
45.0 / 17-Mar-23
86213
View Other Patterns
TCNS Clothing Co. Ltd.
TCNSBRANDS
TEXTILE PRODUCTS
454.3
450.1 / 16-Mar-23
495.0 / 15-Mar-23
451 K
View Other Patterns
NACL Industries Ltd.
NACLIND
PESTICIDES AND AGROCHEMICALS
79.65
79.05 / 20-Mar-23
86.8 / 16-Mar-23
108 K
View Other Patterns
Genesys International Corporation Ltd.
GENESYS
COMPUTERS - SOFTWARE
374.8
371.6 / 20-Mar-23
408.45 / 14-Mar-23
29138
View Other Patterns
Indoco Remedies
INDOCO
PHARMACEUTICALS
326.65
316.5 / 20-Mar-23
356.0 / 14-Mar-23
192 K
View Other Patterns
Lakshmi Precision Screws
LAKPRE
FASTNERS
4.45
4.35 / 17-Mar-23
4.85 / 14-Mar-23
1030
View Other Patterns
Hubtown
HUBTOWN
CONSTRUCTION
34.4
33.8 / 17-Mar-23
37.5 / 15-Mar-23
123 K
View Other Patterns
IVP Ltd
IVP
VANASPATI OIL
113.7
112.0 / 20-Mar-23
123.95 / 15-Mar-23
3989
View Other Patterns
Baid Finserv Ltd.
BAIDFIN
FINANCE
35.45
34.5 / 15-Mar-23
38.65 / 14-Mar-23
70537
View Other Patterns
Signet Industries Ltd.
SIGIND
PLASTIC AND PLASTIC PRODUCTS
36.0
35.65 / 16-Mar-23
39.25 / 15-Mar-23
34303
View Other Patterns
Brand Concepts Ltd.
BCONCEPTS
TEXTILE PRODUCTS
217.1
211.0 / 16-Mar-23
236.7 / 14-Mar-23
13061
View Other Patterns
Eris Lifesciences Ltd.
ERIS
PHARMACEUTICALS
574.6
551.3 / 17-Mar-23
626.5 / 14-Mar-23
139 K
View Other Patterns
Manorama Industries Ltd.
MANORAMA
VANASPATI OIL
1007.9
990.95 / 20-Mar-23
1099.0 / 14-Mar-23
5528
View Other Patterns
Himatsingka Seide Ltd.
HIMATSEIDE
TEXTILE PRODUCTS
75.2
75.0 / 20-Mar-23
82.0 / 14-Mar-23
289 K
View Other Patterns
Power Finance Corporation Ltd.
PFC
FINANCIAL INSTITUTION
150.85
149.6 / 20-Mar-23
164.5 / 15-Mar-23
7535 K
View Other Patterns
Gulshan Polyols
GULPOLY
CHEMICALS - ORGANIC
210.35
207.0 / 20-Mar-23
229.4 / 14-Mar-23
36578
View Other Patterns
GOCL Corporation Ltd.
GOCLCORP
CHEMICALS - INORGANIC
302.3
299.0 / 20-Mar-23
329.7 / 14-Mar-23
22967
View Other Patterns
Tera Software Ltd.
TERASOFT
COMPUTERS - SOFTWARE
34.15
33.7 / 20-Mar-23
37.25 / 15-Mar-23
12766
View Other Patterns
Supreme Petrochem Ltd.
SPLPETRO
PETROCHEMICALS
353.85
352.05 / 20-Mar-23
386.0 / 14-Mar-23
42716
View Other Patterns
Gayatri Projects
GAYAPROJ
CONSTRUCTION
6.05
5.85 / 20-Mar-23
6.6 / 15-Mar-23
461 K
View Other Patterns
SecUR Credentials Ltd.
SECURCRED
DIVERSIFIED
26.95
26.15 / 14-Mar-23
29.4 / 17-Mar-23
782 K
View Other Patterns
Shrenik Ltd.
SHRENIK
MISCELLANEOUS
1.1
1.05 / 17-Mar-23
1.2 / 20-Mar-23
1509 K
View Other Patterns
Tantia Constructions
TANTIACONS
CONSTRUCTION
9.9
9.6 / 20-Mar-23
10.8 / 15-Mar-23
5384
View Other Patterns
SIL Investments
SILINV
TEXTILE PRODUCTS
270.45
266.0 / 20-Mar-23
295.05 / 14-Mar-23
1808
View Other Patterns
Indian Terrain Fashions
INDTERRAIN
TEXTILE PRODUCTS
46.15
45.8 / 20-Mar-23
50.35 / 15-Mar-23
168 K
View Other Patterns
BLB Ltd.
BLBLIMITED
FINANCE
21.95
21.25 / 20-Mar-23
23.95 / 17-Mar-23
266 K
View Other Patterns
Bharat Bijlee Ltd.
BBL
ELECTRICAL EQUIPMENT
2433.1
2391.5 / 20-Mar-23
2655.0 / 14-Mar-23
12165
View Other Patterns
Butterfly Gandhimathi Appliances
BUTTERFLY
CONSUMER DURABLES
1203.85
1172.7 / 20-Mar-23
1314.0 / 14-Mar-23
3156
View Other Patterns
Genus Paper & Boards Ltd.
GENUSPAPER
PAPER AND PAPER PRODUCTS
14.2
13.45 / 16-Mar-23
15.5 / 17-Mar-23
176 K
View Other Patterns
GNA Axles
GNA
AUTO ANCILLARIES
836.4
830.0 / 14-Mar-23
913.0 / 15-Mar-23
92931
View Other Patterns
Pritish Nandy Communications Ltd.
PNC
MEDIA & ENTERTAINMENT
33.3
32.5 / 20-Mar-23
36.35 / 15-Mar-23
10526
View Other Patterns
ISMT Limited
ISMTLTD
STEEL AND STEEL PRODUCTS
76.95
75.1 / 20-Mar-23
84.0 / 15-Mar-23
1850 K
View Other Patterns
De Nora India
DENORA
ELECTRICAL EQUIPMENT
895.85
887.95 / 20-Mar-23
978.0 / 17-Mar-23
25220
View Other Patterns
RBL Bank
RBLBANK
BANKS
137.1
131.6 / 20-Mar-23
149.7 / 15-Mar-23
8469 K
View Other Patterns
Mahamaya Steel Industries
MAHASTEEL
STEEL AND STEEL PRODUCTS
54.9
52.9 / 16-Mar-23
59.95 / 20-Mar-23
13427
View Other Patterns
Sharda Motor Industries Ltd.
SHARDAMOTR
AUTO ANCILLARIES
574.2
567.9 / 20-Mar-23
627.05 / 14-Mar-23
12158
View Other Patterns
Action Construction Equipment Ltd.
ACE
ENGINEERING
361.4
355.5 / 16-Mar-23
394.7 / 14-Mar-23
587 K
View Other Patterns
3i Infotech Ltd.
3IINFOLTD
COMPUTERS - SOFTWARE
30.35
30.1 / 20-Mar-23
33.15 / 14-Mar-23
368 K
View Other Patterns
Apcotex Industries Ltd.
APCOTEXIND
PLASTIC AND PLASTIC PRODUCTS
433.95
412.7 / 17-Mar-23
474.0 / 15-Mar-23
42598
View Other Patterns
KCP Sugar Ind Corp
KCPSUGIND
SUGAR
23.8
23.2 / 20-Mar-23
26.0 / 14-Mar-23
408 K
View Other Patterns
Dodla Dairy Ltd.
DODLA
FOOD AND FOOD PROCESSING
441.9
431.2 / 20-Mar-23
482.75 / 15-Mar-23
14685
View Other Patterns
Time Technoplast Limited
TIMETECHNO
PACKAGING
73.0
72.5 / 20-Mar-23
79.75 / 15-Mar-23
984 K
View Other Patterns
Nila Spaces Ltd.
NILASPACES
MISCELLANEOUS
2.7
2.55 / 14-Mar-23
2.95 / 20-Mar-23
179 K
View Other Patterns
GPT Infraprojects
GPTINFRA
CONSTRUCTION
44.75
43.8 / 20-Mar-23
48.9 / 14-Mar-23
33713
View Other Patterns
Magadh Sugar & Energy Ltd.
MAGADSUGAR
SUGAR
301.95
300.0 / 20-Mar-23
330.0 / 15-Mar-23
17218
View Other Patterns
Generic Engineering Construction and Projects Ltd.
GENCON
CONSTRUCTION
59.2
57.15 / 20-Mar-23
64.7 / 15-Mar-23
189 K
View Other Patterns
Sona BLW Precision Forgings Ltd.
SONACOMS
AUTO ANCILLARIES
404.3
401.25 / 20-Mar-23
441.9 / 15-Mar-23
2291 K
View Other Patterns
Tanla Platforms Ltd.
TANLA
COMPUTERS - SOFTWARE
573.6
571.0 / 20-Mar-23
627.0 / 14-Mar-23
459 K
View Other Patterns
Hindcon Chemicals Ltd.
HINDCON
CHEMICALS - INORGANIC
80.5
77.0 / 20-Mar-23
88.0 / 14-Mar-23
11064
View Other Patterns
Lambodhara Textile
LAMBODHARA
TEXTILE PRODUCTS
155.75
146.0 / 14-Mar-23
170.3 / 15-Mar-23
122 K
View Other Patterns
Anjani Portland Cement Ltd.
APCL
FINANCE
153.0
152.0 / 20-Mar-23
167.3 / 14-Mar-23
20038
View Other Patterns
Agro Phos India Ltd.
AGROPHOS
DIVERSIFIED
31.55
31.5 / 20-Mar-23
34.5 / 14-Mar-23
60644
View Other Patterns
Adroit Infotech Ltd.
ADROITINFO
MEDIA & ENTERTAINMENT
20.85
20.25 / 16-Mar-23
22.8 / 17-Mar-23
85284
View Other Patterns
Vascon Engineers Limited
VASCONEQ
CONSTRUCTION
26.7
26.35 / 20-Mar-23
29.2 / 14-Mar-23
590 K
View Other Patterns
Industrial Investment Trust
IITL
FINANCE
86.35
85.3 / 20-Mar-23
94.45 / 16-Mar-23
15635
View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.
BIOFILCHEM
PHARMACEUTICALS
43.7
39.95 / 16-Mar-23
47.8 / 20-Mar-23
38181
View Other Patterns
Five-Star Business Finance Ltd.
FIVESTAR
FINANCE
499.7
496.1 / 20-Mar-23
546.6 / 15-Mar-23
46477
View Other Patterns
Archidply Industries
ARCHIDPLY
MISCELLANEOUS
53.8
53.4 / 20-Mar-23
58.85 / 14-Mar-23
24196
View Other Patterns
ITD Cementation India
ITDCEM
CONSTRUCTION
102.7
101.55 / 20-Mar-23
112.35 / 14-Mar-23
777 K
View Other Patterns
Somi Conveyor Beltings
SOMICONVEY
MISCELLANEOUS
35.65
33.45 / 16-Mar-23
39.0 / 15-Mar-23
4078
View Other Patterns
Jaiprakash Power Ventures Ltd.
JPPOWER
POWER
5.85
5.75 / 20-Mar-23
6.4 / 15-Mar-23
29768 K
View Other Patterns
Syncom Formulations (India) Ltd.
SYNCOMF
PHARMACEUTICALS
5.85
5.8 / 20-Mar-23
6.4 / 15-Mar-23
1041 K
View Other Patterns
Lokesh Machines
LOKESHMACH
MISCELLANEOUS
115.35
114.05 / 20-Mar-23
126.2 / 16-Mar-23
120 K
View Other Patterns
United Polyfab Gujarat Ltd.
UNITEDPOLY
TEXTILE PRODUCTS
87.7
86.0 / 14-Mar-23
95.95 / 16-Mar-23
6488
View Other Patterns
India Cements Ltd.
INDIACEM
CEMENT AND CEMENT PRODUCTS
178.05
175.05 / 20-Mar-23
194.8 / 17-Mar-23
2843 K
View Other Patterns
Equippp Social Impact Technologies Ltd.
EQUIPPP
TRADING
34.0
33.05 / 16-Mar-23
37.2 / 15-Mar-23
6951
View Other Patterns
Astec Lifesciences Ltd.
ASTEC
PHARMACEUTICALS
1224.65
1204.95 / 20-Mar-23
1340.1 / 15-Mar-23
8658
View Other Patterns
Valiant Organics Ltd.
VALIANTORG
PHARMACEUTICALS
380.2
375.0 / 20-Mar-23
416.05 / 15-Mar-23
72126
View Other Patterns
Milton Industries Ltd.
MILTON
DIVERSIFIED
20.15
19.35 / 17-Mar-23
22.05 / 15-Mar-23
15000
View Other Patterns
Reliance Home Finance Ltd.
RHFL
FINANCE - HOUSING
2.65
2.55 / 20-Mar-23
2.9 / 15-Mar-23
941 K
View Other Patterns
Sequent Scientific Ltd.
SEQUENT
PHARMACEUTICALS
73.9
70.6 / 20-Mar-23
80.9 / 15-Mar-23
5248 K
View Other Patterns
Precision Wires India
PRECWIRE
METALS
60.65
59.8 / 20-Mar-23
66.4 / 20-Mar-23
123 K
View Other Patterns
Mawana Sugars
MAWANASUG
SUGAR
82.7
81.7 / 20-Mar-23
90.55 / 14-Mar-23
272 K
View Other Patterns
Artemis Medicare Services Ltd.
ARTEMISMED
Hospitals & Medical Services
67.25
61.45 / 14-Mar-23
73.65 / 14-Mar-23
95560
View Other Patterns
Siyaram Silk Mills
SIYSIL
TEXTILE PRODUCTS
432.7
416.0 / 20-Mar-23
473.95 / 14-Mar-23
58067
View Other Patterns
Kothari Products Ltd.
KOTHARIPRO
CIGARETTES
119.55
118.25 / 20-Mar-23
130.95 / 17-Mar-23
21726
View Other Patterns
Omax Autos Ltd.
OMAXAUTO
AUTO ANCILLARIES
44.0
43.75 / 20-Mar-23
48.2 / 14-Mar-23
20906
View Other Patterns
Dredging Corporation of India Ltd.
DREDGECORP
MISCELLANEOUS
302.25
300.5 / 20-Mar-23
331.15 / 14-Mar-23
54040
View Other Patterns
Ravinder Heights Ltd.
RVHL
CONSTRUCTION
21.95
21.0 / 16-Mar-23
24.05 / 16-Mar-23
9529
View Other Patterns
BSE Ltd.
BSE
MISCELLANEOUS
430.95
428.15 / 20-Mar-23
472.2 / 15-Mar-23
809 K
View Other Patterns
Craftsman Automation Ltd.
CRAFTSMAN
AUTO ANCILLARIES
2810.3
2735.0 / 20-Mar-23
3080.0 / 14-Mar-23
67850
View Other Patterns
Indo Count Industries
ICIL
TEXTILE PRODUCTS
117.65
114.0 / 16-Mar-23
128.95 / 15-Mar-23
179 K
View Other Patterns
Union Bank of India
UNIONBANK
BANKS
63.5
63.15 / 20-Mar-23
69.6 / 14-Mar-23
12075 K
View Other Patterns
Vikas Ecotech Ltd.
VIKASECO
FINANCE
2.6
2.55 / 16-Mar-23
2.85 / 15-Mar-23
3686 K
View Other Patterns
Patanjali Foods Ltd.
PATANJALI
SOLVENT EXTRACTION
888.9
853.5 / 20-Mar-23
974.45 / 15-Mar-23
476 K
View Other Patterns
Tata Teleservices (Maharashtra) Ltd.
TTML
TELECOMMUNICATION - SERVICES
56.6
56.0 / 20-Mar-23
62.05 / 15-Mar-23
4692 K
View Other Patterns
C.E. Info Systems Ltd.
MAPMYINDIA
COMPUTERS - SOFTWARE
1054.3
1049.0 / 20-Mar-23
1155.9 / 14-Mar-23
57236
View Other Patterns
Inspirisys Solutions Ltd.
INSPIRISYS
COMPUTERS - SOFTWARE
43.0
42.0 / 20-Mar-23
47.15 / 14-Mar-23
22577
View Other Patterns
Panache Digilife Ltd.
PANACHE
MISCELLANEOUS
59.95
57.45 / 14-Mar-23
65.75 / 16-Mar-23
15134
View Other Patterns
Radha Madhav Corporation
RMCL
PACKAGING
1.55
1.55 / 20-Mar-23
1.7 / 16-Mar-23
26000
View Other Patterns
SEL Manufacturing Company Ltd.
SELMC
TEXTILES - COTTON
181.75
181.75 / 20-Mar-23
199.35 / 15-Mar-23
4356
View Other Patterns
Bang Overseas
BANG
TEXTILE PRODUCTS
38.7
37.15 / 20-Mar-23
42.45 / 15-Mar-23
19735
View Other Patterns
Northgate Com Tech Ltd.
SPCENET
COMPUTERS - SOFTWARE
18.05
17.2 / 16-Mar-23
19.8 / 14-Mar-23
712 K
View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF
BSLSENETFG
ETF
55.89
55.05 / 20-Mar-23
61.33 / 15-Mar-23
1424
View Other Patterns
Panacea Biotec Ltd.
PANACEABIO
PHARMACEUTICALS
110.35
108.4 / 20-Mar-23
121.1 / 14-Mar-23
55040
View Other Patterns
Aarti Pharmalabs Ltd.
AARTIPHARM
PHARMACEUTICALS
280.3
277.1 / 20-Mar-23
307.65 / 15-Mar-23
160 K
View Other Patterns
Alicon Castalloy
ALICON
CASTINGS/FORGINGS
704.95
701.1 / 20-Mar-23
774.0 / 14-Mar-23
14169
View Other Patterns
Dish TV India Limited
DISHTV
MEDIA & ENTERTAINMENT
14.25
14.0 / 20-Mar-23
15.65 / 14-Mar-23
5702 K
View Other Patterns
Easy Trip Planners Ltd.
EASEMYTRIP
TRAVEL AND TRANSPORT
44.2
44.1 / 20-Mar-23
48.55 / 15-Mar-23
8729 K
View Other Patterns
Genus Power Infrastructures Ltd.
GENUSPOWER
ELECTRICAL EQUIPMENT
85.3
85.0 / 20-Mar-23
93.7 / 14-Mar-23
486 K
View Other Patterns
Pressman Advertising
PRESSMN
MEDIA & ENTERTAINMENT
64.35
64.3 / 20-Mar-23
70.7 / 20-Mar-23
99029
View Other Patterns
B.C. Power Controls Ltd.
BCP
CABLES - TELECOM
4.05
3.35 / 20-Mar-23
4.45 / 14-Mar-23
270 K
View Other Patterns
Palred Technologies Ltd.
PALREDTEC
COMPUTERS - SOFTWARE
130.0
128.55 / 20-Mar-23
142.85 / 14-Mar-23
16436
View Other Patterns
UFLEX Ltd.
UFLEX
PACKAGING
341.5
340.15 / 20-Mar-23
375.35 / 14-Mar-23
746 K
View Other Patterns
Aditya Birla Money
BIRLAMONEY
FINANCE
49.35
48.15 / 20-Mar-23
54.25 / 15-Mar-23
34767
View Other Patterns
Pearl Polymers
PEARLPOLY
PLASTIC AND PLASTIC PRODUCTS
19.6
18.5 / 16-Mar-23
21.55 / 14-Mar-23
23616
View Other Patterns
Felix Industries Ltd.
FELIX
MISCELLANEOUS
122.1
110.5 / 14-Mar-23
134.25 / 20-Mar-23
14545
View Other Patterns
Par Drugs & Chemicals Ltd.
PAR
CHEMICALS - INORGANIC
140.05
138.1 / 20-Mar-23
154.0 / 14-Mar-23
7404
View Other Patterns
Cybertech Systems and Software
CYBERTECH
COMPUTERS - SOFTWARE
107.4
107.0 / 20-Mar-23
118.1 / 14-Mar-23
27549
View Other Patterns
Hikal Ltd.
HIKAL
PESTICIDES AND AGROCHEMICALS
296.4
279.0 / 14-Mar-23
326.0 / 16-Mar-23
452 K
View Other Patterns
Prataap Snacks Ltd.
DIAMONDYD
FOOD AND FOOD PROCESSING
693.2
667.8 / 20-Mar-23
762.5 / 14-Mar-23
5741
View Other Patterns
Reliance Communications Ltd.
RCOM
TELECOMMUNICATION - SERVICES
1.5
1.5 / 20-Mar-23
1.65 / 14-Mar-23
2902 K
View Other Patterns
SANWARIA AGRO OILS L
SANWARIA
VANASPATI OIL
0.5
0.45 / 20-Mar-23
0.55 / 17-Mar-23
1023 K
View Other Patterns
Setubandhan Infrastructure Ltd.
SETUINFRA
CONSTRUCTION
1.0
0.95 / 20-Mar-23
1.1 / 16-Mar-23
51438
View Other Patterns
Rollatainers Ltd.
ROLLT
PACKAGING
1.0
0.95 / 15-Mar-23
1.1 / 20-Mar-23
524 K
View Other Patterns
Edelweiss Financial Services Ltd.
EDELWEISS
FINANCIAL INSTITUTION
53.35
51.9 / 20-Mar-23
58.7 / 15-Mar-23
1317 K
View Other Patterns
Pioneer Embroideries
PIONEEREMB
TEXTILE PRODUCTS
29.9
28.95 / 20-Mar-23
32.9 / 14-Mar-23
25524
View Other Patterns
G R Infraprojects Ltd.
GRINFRA
CONSTRUCTION
989.4
983.0 / 20-Mar-23
1089.0 / 15-Mar-23
88434
View Other Patterns
Balaji Amines Ltd.
BALAMINES
CHEMICALS - INORGANIC
1985.0
1975.0 / 20-Mar-23
2184.95 / 14-Mar-23
40919
View Other Patterns
Garware Hi-Tech Films Ltd.
GRWRHITECH
PACKAGING
540.55
538.5 / 20-Mar-23
595.0 / 14-Mar-23
22573
View Other Patterns
Autoline Industries
AUTOIND
AUTO ANCILLARIES
63.5
62.1 / 15-Mar-23
69.9 / 14-Mar-23
33832
View Other Patterns
Viviana Power Tech Ltd.
VIVIANA
ELECTRICAL EQUIPMENT
75.4
71.2 / 16-Mar-23
83.0 / 14-Mar-23
15090
View Other Patterns
Dhampur Bio Organics Ltd.
DBOL
SUGAR
133.9
132.75 / 20-Mar-23
147.4 / 15-Mar-23
141 K
View Other Patterns
Hilton Metal Forging Ltd.
HILTON
CASTINGS/FORGINGS
102.65
100.0 / 17-Mar-23
113.0 / 14-Mar-23
136 K
View Other Patterns
IRB InvIT Ltd.
IRBINVIT
CONSTRUCTION
66.04
65.21 / 20-Mar-23
72.7 / 14-Mar-23
1014 K
View Other Patterns
GE Power India Ltd.
GEPIL
POWER
104.5
102.55 / 20-Mar-23
115.05 / 14-Mar-23
77869
View Other Patterns
Astron Paper & Board Mill Ltd.
ASTRON
DIVERSIFIED
24.25
23.4 / 16-Mar-23
26.7 / 16-Mar-23
176 K
View Other Patterns
Pritika Auto Industries Ltd.
PRITIKAUTO
AUTO ANCILLARIES
14.35
14.0 / 16-Mar-23
15.8 / 15-Mar-23
210 K
View Other Patterns
Lead Reclaim and Rubber Products Ltd.
LRRPL
MISCELLANEOUS
32.65
29.35 / 14-Mar-23
35.95 / 15-Mar-23
0
View Other Patterns
Worth Peripherals Ltd.
WORTH
PACKAGING
93.0
90.2 / 20-Mar-23
102.4 / 14-Mar-23
10454
View Other Patterns
Banco Products (India) Ltd.
BANCOINDIA
AUTO ANCILLARIES
223.85
222.2 / 20-Mar-23
246.65 / 15-Mar-23
188 K
View Other Patterns
Laxmi Cotspin Ltd.
LAXMICOT
MISCELLANEOUS
18.6
18.2 / 17-Mar-23
20.5 / 14-Mar-23
38174
View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.
SHREEPUSHK
FERTILISERS
153.95
151.8 / 20-Mar-23
169.7 / 14-Mar-23
25458
View Other Patterns
Ashiana Housing Ltd.
ASHIANA
CONSTRUCTION
146.05
137.3 / 16-Mar-23
161.0 / 20-Mar-23
26840
View Other Patterns
TIL
TIL
ENGINEERING
145.05
142.75 / 20-Mar-23
159.9 / 17-Mar-23
11486
View Other Patterns
Onelife Capital Advisors
ONELIFECAP
FINANCE
12.2
12.0 / 17-Mar-23
13.45 / 15-Mar-23
17048
View Other Patterns
KNR Constructions
KNRCON
CONSTRUCTION
254.7
253.3 / 20-Mar-23
280.8 / 14-Mar-23
323 K
View Other Patterns
Prakash Steelage
PRAKASHSTL
STEEL AND STEEL PRODUCTS
3.9
3.8 / 20-Mar-23
4.3 / 15-Mar-23
341 K
View Other Patterns
Orbit Exports
ORBTEXP
TEXTILES - SYNTHETIC
122.2
121.5 / 20-Mar-23
134.75 / 15-Mar-23
7623
View Other Patterns
The Investment Trust of India Ltd.
THEINVEST
FINANCE
72.0
69.95 / 16-Mar-23
79.4 / 16-Mar-23
14529
View Other Patterns
Nagreeka Capital and Infrastructure
NAGREEKCAP
FINANCE
17.5
16.95 / 16-Mar-23
19.3 / 20-Mar-23
29592
View Other Patterns
Dharani Sugars and Chemicals
DHARSUGAR
SUGAR
8.75
8.5 / 20-Mar-23
9.65 / 15-Mar-23
7253
View Other Patterns
Everest Industries Ltd.
EVERESTIND
CEMENT AND CEMENT PRODUCTS
723.55
711.0 / 14-Mar-23
798.0 / 14-Mar-23
20668
View Other Patterns
Ganga Forging Ltd.
GANGAFORGE
MISCELLANEOUS
3.4
3.3 / 20-Mar-23
3.75 / 15-Mar-23
106 K
View Other Patterns
Vikas Lifecare Ltd.
VIKASLIFE
MISCELLANEOUS
3.4
3.3 / 20-Mar-23
3.75 / 15-Mar-23
9920 K
View Other Patterns
BSL
BSL
TEXTILE PRODUCTS
163.9
156.6 / 20-Mar-23
180.8 / 14-Mar-23
6324
View Other Patterns
Mirc Electronics Ltd.
MIRCELECTR
CONSUMER DURABLES
12.6
12.5 / 20-Mar-23
13.9 / 14-Mar-23
362 K
View Other Patterns
Mold Tek Technologies
MOLDTECH
PACKAGING
235.05
222.6 / 16-Mar-23
259.35 / 14-Mar-23
303 K
View Other Patterns
Precision Metaliks Ltd.
PRECISION
AUTO ANCILLARIES
29.45
28.8 / 14-Mar-23
32.5 / 14-Mar-23
28454
View Other Patterns
Swastik Pipe Ltd.
SWASTIK
STEEL AND STEEL PRODUCTS
77.7
76.0 / 14-Mar-23
85.75 / 14-Mar-23
12981
View Other Patterns
Nahar Spinning Mills Ltd.
NAHARSPING
TEXTILE PRODUCTS
248.05
245.0 / 16-Mar-23
273.8 / 15-Mar-23
62272
View Other Patterns
63 Moons Technologies Ltd.
63MOONS
COMPUTERS - SOFTWARE
166.9
162.0 / 16-Mar-23
184.25 / 14-Mar-23
376 K
View Other Patterns
Dynemic Products Ltd.
DYNPRO
DYES AND PIGMENTS
259.95
254.0 / 20-Mar-23
287.0 / 15-Mar-23
33392
View Other Patterns
Arihant Superstructures Ltd.
ARIHANTSUP
CONSTRUCTION
189.65
173.1 / 20-Mar-23
209.4 / 14-Mar-23
79532
View Other Patterns
Panama Petrochem
PANAMAPET
CHEMICALS - ORGANIC
282.45
268.0 / 16-Mar-23
311.95 / 14-Mar-23
80516
View Other Patterns
Kanoria Chemicals and Industries
KANORICHEM
CHEMICALS - ORGANIC
111.85
111.0 / 20-Mar-23
123.55 / 20-Mar-23
28958
View Other Patterns
Alok Industries Ltd.
ALOKINDS
TEXTILE PRODUCTS
12.4
11.75 / 14-Mar-23
13.7 / 15-Mar-23
5254 K
View Other Patterns
Nuvoco Vistas Corporation Ltd.
NUVOCO
CEMENT AND CEMENT PRODUCTS
335.2
288.0 / 20-Mar-23
370.35 / 20-Mar-23
76236
View Other Patterns
Gujarat Fluorochemicals Ltd.
FLUOROCHEM
MISCELLANEOUS
2964.0
2937.1 / 20-Mar-23
3275.0 / 15-Mar-23
179 K
View Other Patterns
Dolat Algotech Ltd.
DOLATALGO
FINANCE
43.8
42.95 / 20-Mar-23
48.4 / 14-Mar-23
110 K
View Other Patterns
Crest Ventures
CREST
FINANCE - HOUSING
154.25
151.6 / 16-Mar-23
170.45 / 14-Mar-23
6231
View Other Patterns
Tapi Fruit Processing Ltd.
TAPIFRUIT
FOOD AND FOOD PROCESSING
144.5
132.3 / 14-Mar-23
159.7 / 20-Mar-23
9000
View Other Patterns
Advanced Enzyme Technologies
ADVENZYMES
PHARMACEUTICALS
237.95
231.0 / 20-Mar-23
263.05 / 14-Mar-23
64091
View Other Patterns
Banka Bioloo Ltd.
BANKA
MISCELLANEOUS
69.2
67.1 / 20-Mar-23
76.5 / 14-Mar-23
9089
View Other Patterns
Ponni Sugars (Erode)
PONNIERODE
SUGAR
388.55
380.4 / 16-Mar-23
429.75 / 14-Mar-23
39735
View Other Patterns
Sundaram Finance Holdings Ltd.
SUNDARMHLD
FINANCE
79.55
78.5 / 20-Mar-23
88.0 / 14-Mar-23
51494
View Other Patterns
Beardsell Ltd
BEARDSELL
MISCELLANEOUS
20.2
19.8 / 20-Mar-23
22.35 / 14-Mar-23
19063
View Other Patterns
Compucom Software
COMPUSOFT
COMPUTERS - SOFTWARE
15.5
15.2 / 20-Mar-23
17.15 / 15-Mar-23
29840
View Other Patterns
Camlin Fine Sciences
CAMLINFINE
CHEMICALS - ORGANIC
133.85
133.1 / 20-Mar-23
148.1 / 15-Mar-23
187 K
View Other Patterns
Kshitij Polyline Ltd.
KSHITIJPOL
PRINTING AND PUBLISHING
23.4
23.35 / 14-Mar-23
25.9 / 16-Mar-23
542 K
View Other Patterns
Bharat Road Network Ltd
BRNL
CONSTRUCTION
27.1
23.0 / 20-Mar-23
30.0 / 14-Mar-23
31928
View Other Patterns
Mitcon Consultancy and Engineering Services Ltd.
MITCON
POWER
62.1
59.9 / 20-Mar-23
68.75 / 14-Mar-23
15236
View Other Patterns
V-Marc India Ltd.
VMARCIND
CABLES - TELECOM
41.5
41.0 / 20-Mar-23
45.95 / 15-Mar-23
41590
View Other Patterns
Ashima
ASHIMASYN
TEXTILE PRODUCTS
13.05
12.9 / 16-Mar-23
14.45 / 16-Mar-23
115 K
View Other Patterns
Coral India Finance and Housing Ltd.
CORALFINAC
FINANCE
30.65
29.15 / 16-Mar-23
33.95 / 20-Mar-23
20692
View Other Patterns
Steelcast Ltd.
STEELCAS
CASTINGS/FORGINGS
447.75
437.95 / 20-Mar-23
496.2 / 14-Mar-23
17682
View Other Patterns
All E Technologies Ltd.
ALLETEC
COMPUTERS - SOFTWARE
92.2
91.7 / 20-Mar-23
102.2 / 14-Mar-23
47200
View Other Patterns
Jai Balaji Industries Limited
JAIBALAJI
MINING
44.2
43.9 / 20-Mar-23
49.0 / 15-Mar-23
133 K
View Other Patterns
Le Merite Exports Ltd.
LEMERITE
TEXTILES - COTTON
46.0
43.0 / 17-Mar-23
51.0 / 14-Mar-23
13381
View Other Patterns
Sundaram Multi Pap
SUNDARAM
PAPER AND PAPER PRODUCTS
2.3
2.15 / 16-Mar-23
2.55 / 17-Mar-23
576 K
View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.
AMBICAAGAR
CONSUMER DURABLES
21.15
20.55 / 17-Mar-23
23.45 / 14-Mar-23
13825
View Other Patterns
GP Petroleums Ltd
GULFPETRO
PETROCHEMICALS
33.55
33.0 / 16-Mar-23
37.2 / 14-Mar-23
148 K
View Other Patterns
Andhra Sugars Ltd.
ANDHRSUGAR
SUGAR
111.5
110.5 / 20-Mar-23
123.65 / 14-Mar-23
148 K
View Other Patterns
Indowind Energy Limited
INDOWIND
POWER
11.0
10.85 / 20-Mar-23
12.2 / 14-Mar-23
95718
View Other Patterns
Globe Textiles India Ltd.
GLOBE
TEXTILE PRODUCTS
2.75
2.65 / 16-Mar-23
3.05 / 14-Mar-23
611 K
View Other Patterns
Vipul Ltd.
VIPULLTD
CONSTRUCTION
11.45
11.4 / 15-Mar-23
12.7 / 17-Mar-23
21985
View Other Patterns
Supriya Lifescience Ltd.
SUPRIYA
PHARMACEUTICALS
187.0
186.0 / 20-Mar-23
207.45 / 14-Mar-23
272 K
View Other Patterns
Vaishali Pharma Ltd.
VAISHALI
PHARMACEUTICALS
146.75
145.4 / 14-Mar-23
162.8 / 14-Mar-23
344 K
View Other Patterns
DMCC Speciality Chemicals Ltd.
DMCC
CHEMICALS - SPECIALITY
258.7
257.0 / 20-Mar-23
287.0 / 20-Mar-23
25161
View Other Patterns
Apollo Micro Systems Ltd.
APOLLO
MISCELLANEOUS
273.1
272.55 / 20-Mar-23
303.0 / 14-Mar-23
58466
View Other Patterns
Setco Automotive
SETCO
AUTO ANCILLARIES
6.85
6.6 / 20-Mar-23
7.6 / 17-Mar-23
127 K
View Other Patterns
Radhika Jeweltech Ltd.
RADHIKAJWE
GEMS, JEWELLERY AND WATCHES
147.1
146.1 / 20-Mar-23
163.25 / 14-Mar-23
89676
View Other Patterns
Maral Overseas
MARALOVER
TEXTILE PRODUCTS
48.15
47.25 / 20-Mar-23
53.45 / 14-Mar-23
15283
View Other Patterns
Kingfa Science & Technology (India) Ltd.
KINGFA
PLASTIC AND PLASTIC PRODUCTS
1309.95
1300.45 / 20-Mar-23
1454.95 / 15-Mar-23
11970
View Other Patterns
Golden Tobacco
GOLDENTOBC
CIGARETTES
50.45
49.4 / 20-Mar-23
56.05 / 16-Mar-23
2144
View Other Patterns
Touchwood Entertainment Ltd.
TOUCHWOOD
MEDIA & ENTERTAINMENT
162.0
158.2 / 17-Mar-23
180.0 / 15-Mar-23
4532
View Other Patterns
Innovana Thinklabs Ltd.
INNOVANA
COMPUTERS - SOFTWARE
630.0
622.45 / 20-Mar-23
700.0 / 14-Mar-23
2945
View Other Patterns
Kabra Extrusion Technik
KABRAEXTRU
ENGINEERING
490.5
485.75 / 20-Mar-23
545.0 / 14-Mar-23
150 K
View Other Patterns
Shubhlaxmi Jewel Art Ltd.
SHUBHLAXMI
MISCELLANEOUS
37.8
36.0 / 20-Mar-23
42.0 / 16-Mar-23
4363
View Other Patterns
BKM Industries Ltd.
BKMINDST
MISCELLANEOUS
0.9
0.85 / 20-Mar-23
1.0 / 16-Mar-23
59304
View Other Patterns
Safari Industries (India) Ltd.
SAFARI
PLASTIC AND PLASTIC PRODUCTS
1979.35
1850.5 / 16-Mar-23
2199.95 / 20-Mar-23
26107
View Other Patterns
SAL Steel
SALSTEEL
STEEL AND STEEL PRODUCTS
14.8
14.55 / 20-Mar-23
16.45 / 14-Mar-23
155 K
View Other Patterns
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
FINANCIAL INSTITUTION
225.5
223.65 / 20-Mar-23
250.65 / 17-Mar-23
2372 K
View Other Patterns
Poly Medicure
POLYMED
Hospitals & Medical Services
939.95
922.0 / 16-Mar-23
1045.0 / 15-Mar-23
115 K
View Other Patterns
NDTV Ltd.
NDTV
MEDIA & ENTERTAINMENT
199.35
197.0 / 20-Mar-23
221.65 / 15-Mar-23
659 K
View Other Patterns
Softtech Engineers Ltd.
SOFTTECH
COMPUTERS - SOFTWARE
152.8
145.15 / 17-Mar-23
169.9 / 14-Mar-23
1830
View Other Patterns
DJ Mediaprint & Logistics Ltd.
DJML
TRAVEL AND TRANSPORT
130.35
125.0 / 20-Mar-23
144.95 / 15-Mar-23
7755
View Other Patterns
Kanani Industries
KANANIIND
FINANCE
6.65
6.5 / 20-Mar-23
7.4 / 15-Mar-23
60776
View Other Patterns
Sadbhav Engineering Limited
SADBHAV
CONSTRUCTION
11.05
10.7 / 20-Mar-23
12.3 / 14-Mar-23
425 K
View Other Patterns
CL Educate Ltd.
CLEDUCATE
MISCELLANEOUS
53.45
52.95 / 20-Mar-23
59.5 / 14-Mar-23
34334
View Other Patterns
Mangalam Global Enterprise Ltd.
MGEL
MISCELLANEOUS
15.0
14.8 / 20-Mar-23
16.7 / 14-Mar-23
335 K
View Other Patterns
Nila Infrastructures Ltd.
NILAINFRA
CONSTRUCTION
4.85
4.8 / 20-Mar-23
5.4 / 15-Mar-23
274 K
View Other Patterns
Kridhan Infra Ltd.
KRIDHANINF
MISCELLANEOUS
2.2
2.0 / 20-Mar-23
2.45 / 20-Mar-23
140 K
View Other Patterns
Lypsa Gems and Jewellery
LYPSAGEMS
GEMS, JEWELLERY AND WATCHES
4.4
4.15 / 17-Mar-23
4.9 / 15-Mar-23
17216
View Other Patterns
Jainam Ferro Alloys (I) Ltd.
JAINAM
METALS
123.0
117.8 / 17-Mar-23
137.0 / 14-Mar-23
6000
View Other Patterns
Zuari Agro Chemicals
ZUARI
FERTILISERS
122.1
121.55 / 20-Mar-23
136.0 / 14-Mar-23
54056
View Other Patterns
Pritika Engineering Components Ltd.
PRITIKA
CASTINGS/FORGINGS
26.75
26.75 / 20-Mar-23
29.8 / 14-Mar-23
19636
View Other Patterns
Alpa Laboratories
ALPA
PHARMACEUTICALS
52.5
52.15 / 20-Mar-23
58.5 / 14-Mar-23
48009
View Other Patterns
Sadbhav Infrastructure Projects Ltd.
SADBHIN
ELECTRICAL EQUIPMENT
3.5
3.5 / 20-Mar-23
3.9 / 16-Mar-23
369 K
View Other Patterns
MMP Industries Ltd.
MMP
MISCELLANEOUS
113.45
111.25 / 20-Mar-23
126.45 / 16-Mar-23
20412
View Other Patterns
Lasa Supergenerics Ltd.
LASA
MISCELLANEOUS
22.25
21.0 / 20-Mar-23
24.8 / 20-Mar-23
252 K
View Other Patterns
SMVD Poly Pack Ltd.
SMVD
ENGINEERING
10.9
10.5 / 15-Mar-23
12.15 / 14-Mar-23
9732
View Other Patterns
WinPro Industries Ltd.
WINPRO
MEDIA & ENTERTAINMENT
3.05
3.0 / 20-Mar-23
3.4 / 20-Mar-23
153 K
View Other Patterns
Morarjee Textiles
MORARJEE
TEXTILES - COTTON
18.2
16.9 / 16-Mar-23
20.3 / 17-Mar-23
20962
View Other Patterns
Balrampur Chini Mills Ltd.
BALRAMCHIN
SUGAR
361.7
356.3 / 20-Mar-23
403.45 / 14-Mar-23
1995 K
View Other Patterns
Aarti Surfactants Ltd.
AARTISURF
CHEMICALS - SPECIALITY
462.55
457.5 / 20-Mar-23
516.0 / 14-Mar-23
9125
View Other Patterns
Pansari Developers Ltd.
PANSARI
MISCELLANEOUS
85.15
85.1 / 20-Mar-23
95.0 / 15-Mar-23
3676
View Other Patterns
Chennai Petroleum Corporation Ltd.
CHENNPETRO
REFINERIES
243.7
238.2 / 14-Mar-23
271.9 / 16-Mar-23
1122 K
View Other Patterns
Global Education Ltd.
GLOBAL
MISCELLANEOUS
168.5
165.15 / 20-Mar-23
188.0 / 15-Mar-23
59531
View Other Patterns
Ruchi Infrastructure Ltd.
RUCHINFRA
CONSTRUCTION
8.2
8.1 / 20-Mar-23
9.15 / 14-Mar-23
64128
View Other Patterns
IRB Infrastructure Developers Ltd.
IRB
TRAVEL AND TRANSPORT
25.45
24.9 / 20-Mar-23
28.4 / 15-Mar-23
25003 K
View Other Patterns
Shradha Infraprojects Ltd.
SHRADHA
CONSTRUCTION
43.05
42.05 / 20-Mar-23
48.05 / 16-Mar-23
27068
View Other Patterns
Premier
PREMIER
ENGINEERING
2.15
2.05 / 20-Mar-23
2.4 / 15-Mar-23
24303
View Other Patterns
Manaksia Aluminium Company Ltd.
MANAKALUCO
ALUMINIUM
21.5
20.25 / 14-Mar-23
24.0 / 14-Mar-23
128 K
View Other Patterns
Arshiya
ARSHIYA
TRAVEL AND TRANSPORT
6.45
6.4 / 20-Mar-23
7.2 / 15-Mar-23
1415 K
View Other Patterns
Blue Star Ltd.
BLUESTARCO
CONSUMER DURABLES
1446.55
1360.05 / 20-Mar-23
1615.0 / 20-Mar-23
112 K
View Other Patterns
Monarch Networth Capital Ltd.
MONARCH
FINANCE
203.6
202.25 / 20-Mar-23
227.4 / 14-Mar-23
41962
View Other Patterns
ISGEC Heavy Engineering Ltd.
ISGEC
ENGINEERING
443.4
440.05 / 20-Mar-23
495.3 / 14-Mar-23
77448
View Other Patterns
Kotak Nifty 100 Low Vol 30 ETF
KOTAKLOVOL
ETF
12.98
12.68 / 14-Mar-23
14.5 / 17-Mar-23
10641
View Other Patterns
Goenka Diamond and Jewels
GOENKA
GEMS, JEWELLERY AND WATCHES
0.85
0.85 / 20-Mar-23
0.95 / 17-Mar-23
220 K
View Other Patterns
Dev Information Technology Ltd.
DEVIT
COMPUTERS - SOFTWARE
87.7
87.7 / 20-Mar-23
98.05 / 14-Mar-23
21466
View Other Patterns
Oswal Agro Mills Ltd.
OSWALAGRO
FINANCE
26.65
26.0 / 20-Mar-23
29.8 / 15-Mar-23
106 K
View Other Patterns
Biocon Ltd.
BIOCON
PHARMACEUTICALS
201.75
198.8 / 20-Mar-23
225.65 / 16-Mar-23
8086 K