Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd.RPOWERPOWER1.251.0 / 26-Mar-201.25 / 31-Mar-209543 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.60.35 / 26-Mar-200.6 / 31-Mar-2010661 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT1.951.7 / 26-Mar-201.95 / 31-Mar-2013156 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE12.810.5 / 25-Mar-2012.8 / 31-Mar-2033966View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE3.653.2 / 26-Mar-203.65 / 31-Mar-20413 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE189.75165.7 / 27-Mar-20189.75 / 31-Mar-2058526View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE2.11.8 / 26-Mar-202.1 / 31-Mar-20177 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.4537.1 / 25-Mar-2048.45 / 31-Mar-20257 KView Other Patterns
Sical Logistics Ltd. SICALTRADING6.355.1 / 26-Mar-206.35 / 31-Mar-20121 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT3.62.85 / 25-Mar-203.6 / 31-Mar-20568 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.41.25 / 27-Mar-201.4 / 31-Mar-20287 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.73.5 / 25-Mar-204.7 / 31-Mar-20213 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR36.428.65 / 26-Mar-2036.4 / 31-Mar-20769 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.350.3 / 31-Mar-200.35 / 31-Mar-201471 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE2.01.85 / 30-Mar-202.0 / 31-Mar-20599 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR104.0569.55 / 25-Mar-20104.05 / 31-Mar-201025 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION3.953.6 / 26-Mar-203.95 / 31-Mar-202548 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS1.651.45 / 26-Mar-201.65 / 31-Mar-20398 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR4.653.25 / 25-Mar-204.65 / 31-Mar-201338 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.650.55 / 26-Mar-200.65 / 31-Mar-202638 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS68.7558.6 / 25-Mar-2068.75 / 31-Mar-20257 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 31-Mar-200.1 / 31-Mar-202502 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.25 / 31-Mar-200.35 / 31-Mar-2096132View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.41.25 / 26-Mar-201.4 / 31-Mar-2085932View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES11.059.0 / 25-Mar-2011.05 / 31-Mar-20106 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR177.05120.1 / 25-Mar-20177.05 / 31-Mar-2088513View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS272.85190.0 / 25-Mar-20272.85 / 31-Mar-20140 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.050.9 / 30-Mar-201.05 / 31-Mar-202023 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES127.25103.0 / 25-Mar-20127.25 / 31-Mar-20957 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.31.95 / 26-Mar-202.3 / 31-Mar-2075074View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION38.430.15 / 26-Mar-2038.4 / 31-Mar-202795 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE0.650.5 / 30-Mar-200.65 / 31-Mar-204391View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE0.950.75 / 27-Mar-200.95 / 31-Mar-2028667View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.350.25 / 26-Mar-200.35 / 31-Mar-206286View Other Patterns
NitcoNITCOCeramic & Granite12.310.75 / 25-Mar-2012.3 / 31-Mar-2040631View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS155.8581.45 / 25-Mar-20155.85 / 31-Mar-2065611View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.43.65 / 25-Mar-204.4 / 31-Mar-20132 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS104.6580.5 / 25-Mar-20104.65 / 31-Mar-2087252View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.22.85 / 30-Mar-203.2 / 31-Mar-2020665View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR2.652.35 / 27-Mar-202.65 / 31-Mar-202646 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR82.3565.55 / 26-Mar-2082.35 / 31-Mar-20519 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR14.18.5 / 25-Mar-2014.1 / 31-Mar-2024898View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.250.2 / 31-Mar-200.25 / 31-Mar-207609 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.150.9 / 26-Mar-201.15 / 31-Mar-2064861View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.450.35 / 31-Mar-200.45 / 31-Mar-20213 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS4.13.4 / 26-Mar-204.1 / 31-Mar-2084897View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC11.258.25 / 25-Mar-2011.25 / 31-Mar-2027957View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING6.14.75 / 25-Mar-206.1 / 31-Mar-209087View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING134.892.0 / 26-Mar-20134.8 / 31-Mar-20440 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.350.25 / 30-Mar-200.35 / 31-Mar-20926 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM3.02.7 / 26-Mar-203.0 / 31-Mar-20246 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION2.82.55 / 30-Mar-202.8 / 31-Mar-2016710View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS7.56.2 / 26-Mar-207.5 / 31-Mar-2027389View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.10.05 / 27-Mar-200.1 / 31-Mar-2010033View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT4.93.85 / 25-Mar-204.9 / 31-Mar-206554View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.71.55 / 26-Mar-201.7 / 31-Mar-201826View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC89.1569.05 / 25-Mar-2089.15 / 31-Mar-20669 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS124.2108.6 / 26-Mar-20124.2 / 31-Mar-2015789View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT115.5589.0 / 25-Mar-20115.55 / 31-Mar-2020713View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC238.2149.8 / 25-Mar-20238.2 / 31-Mar-207823View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 30-Mar-200.35 / 31-Mar-2010347View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT0.90.8 / 26-Mar-200.9 / 31-Mar-201736View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM268.35217.8 / 25-Mar-20268.35 / 31-Mar-20294 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 31-Mar-200.05 / 31-Mar-20277 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING2.752.4 / 27-Mar-202.75 / 31-Mar-2032442View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.251.0 / 26-Mar-201.25 / 31-Mar-2012865View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.21.2 / 31-Mar-201.2 / 31-Mar-201083View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE53.147.2 / 25-Mar-2053.1 / 31-Mar-2042905View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS4.553.7 / 26-Mar-204.55 / 31-Mar-20134 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR51.539.35 / 25-Mar-2051.5 / 31-Mar-2053195View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS23.619.5 / 25-Mar-2023.6 / 31-Mar-209246View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS0.70.6 / 30-Mar-200.7 / 31-Mar-2086782View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.054.2 / 25-Mar-206.05 / 31-Mar-2017962View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR16.5513.35 / 25-Mar-2016.55 / 31-Mar-201167 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS30.4525.1 / 25-Mar-2030.45 / 31-Mar-2014312View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE12.210.5 / 26-Mar-2012.2 / 31-Mar-2017250View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rana SugarsRANASUGSUGAR3.22.6 / 25-Mar-203.2 / 31-Mar-20134 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.73.25 / 30-Mar-203.7 / 31-Mar-2012406View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE4.33.8 / 30-Mar-204.3 / 31-Mar-209496View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE9.858.2 / 25-Mar-209.85 / 31-Mar-205563View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.2 / 31-Mar-200.25 / 31-Mar-201187 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER10.28.65 / 26-Mar-2010.2 / 31-Mar-202469 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.21.65 / 25-Mar-202.2 / 31-Mar-2045689View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION0.850.75 / 27-Mar-200.85 / 31-Mar-202861View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION65.3553.8 / 25-Mar-2065.35 / 31-Mar-201864 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR22.715.05 / 25-Mar-2022.7 / 31-Mar-20131 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT30.325.5 / 25-Mar-2030.3 / 31-Mar-2048715View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.550.4 / 26-Mar-200.55 / 31-Mar-20779 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.15 / 27-Mar-200.25 / 31-Mar-2082210View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.650.4 / 26-Mar-200.65 / 31-Mar-201850 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.151.0 / 27-Mar-201.15 / 31-Mar-2010384View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.451.2 / 25-Mar-201.45 / 31-Mar-201188 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR48.339.75 / 25-Mar-2048.3 / 31-Mar-20183 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE955.5784.0 / 26-Mar-20955.5 / 31-Mar-205104View Other Patterns
Summit SecuritiesSUMMITSECFINANCE274.85201.0 / 25-Mar-20274.85 / 31-Mar-206816View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.50.45 / 31-Mar-200.5 / 31-Mar-201103 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING9.357.65 / 25-Mar-209.35 / 31-Mar-2017671View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.60.35 / 26-Mar-200.6 / 31-Mar-201617 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE1.251.15 / 31-Mar-201.25 / 31-Mar-205474View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES11.457.75 / 26-Mar-2011.45 / 31-Mar-204622 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE54.443.8 / 25-Mar-2054.4 / 31-Mar-20163 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS19.8516.2 / 25-Mar-2019.85 / 31-Mar-2010232View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS143.9103.0 / 25-Mar-20143.9 / 31-Mar-207386View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT154.4130.6 / 25-Mar-20154.4 / 31-Mar-2037563View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS1.951.8 / 25-Mar-201.95 / 31-Mar-207407View Other Patterns
KayaKAYAMISCELLANEOUS116.693.7 / 26-Mar-20116.6 / 31-Mar-2031611View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS73.5557.0 / 25-Mar-2073.55 / 31-Mar-2042846View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.855.0 / 26-Mar-205.85 / 31-Mar-201944View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS74.064.35 / 27-Mar-2074.0 / 31-Mar-20538View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.21.1 / 31-Mar-201.2 / 31-Mar-2054737View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR4.253.55 / 26-Mar-204.25 / 31-Mar-2012611View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON7.756.45 / 26-Mar-207.75 / 31-Mar-204295View Other Patterns
TarmatTARMATCONSTRUCTION23.3519.2 / 27-Mar-2023.35 / 31-Mar-204359View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING5.754.95 / 26-Mar-205.75 / 31-Mar-2020131View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.20.1 / 25-Mar-200.2 / 31-Mar-20339 KView Other Patterns
V2 RetailV2RETAILTRADING51.5530.25 / 25-Mar-2051.55 / 31-Mar-20230 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.07.0 / 31-Mar-207.0 / 31-Mar-20166View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION2.92.7 / 26-Mar-202.9 / 31-Mar-2022703View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES61.0548.75 / 26-Mar-2061.05 / 31-Mar-2011642View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE9.958.6 / 26-Mar-209.95 / 31-Mar-202181View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS56.049.0 / 27-Mar-2056.0 / 31-Mar-201302View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.02.55 / 26-Mar-203.0 / 31-Mar-20142 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 31-Mar-200.1 / 31-Mar-203995 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.250.2 / 31-Mar-200.25 / 31-Mar-2070167View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.350.3 / 31-Mar-200.35 / 31-Mar-20737 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE13.512.85 / 26-Mar-2013.5 / 31-Mar-2074View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS59.244.7 / 25-Mar-2059.2 / 31-Mar-2021140View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL5.955.1 / 25-Mar-205.95 / 31-Mar-2034582View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS129.45110.1 / 25-Mar-20129.45 / 31-Mar-2076011View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.550.5 / 31-Mar-200.55 / 31-Mar-201626View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS0.550.35 / 27-Mar-200.55 / 31-Mar-2017181View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS43.043.0 / 31-Mar-2043.0 / 31-Mar-20631View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.74.7 / 31-Mar-204.7 / 31-Mar-204363View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.43.25 / 30-Mar-203.4 / 31-Mar-204545View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR118.1588.5 / 25-Mar-20118.15 / 31-Mar-2091212View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR65.649.6 / 25-Mar-2065.6 / 31-Mar-2061569View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.650.55 / 30-Mar-200.65 / 31-Mar-203414 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS53.3546.05 / 30-Mar-2053.35 / 31-Mar-20364 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED19.2516.1 / 25-Mar-2019.25 / 31-Mar-205545View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED34.528.0 / 25-Mar-2034.5 / 31-Mar-2027090View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 31-Mar-200.2 / 31-Mar-20123 KView Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4040.03850.0 / 26-Mar-204040.0 / 31-Mar-2044View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS3900.03750.0 / 25-Mar-203900.0 / 31-Mar-2017View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4100.03750.0 / 26-Mar-204100.0 / 31-Mar-2019View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4138.03760.0 / 25-Mar-204138.0 / 31-Mar-206View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT58.048.25 / 25-Mar-2058.0 / 31-Mar-2010472View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.30.2 / 26-Mar-200.3 / 31-Mar-2034904View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS3988.03800.0 / 25-Mar-203988.0 / 31-Mar-2058View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS3990.03822.0 / 26-Mar-203990.0 / 31-Mar-208View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT25.223.0 / 26-Mar-2025.2 / 31-Mar-206392View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS35.135.1 / 31-Mar-2035.1 / 31-Mar-2011318View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED11.411.4 / 31-Mar-2011.4 / 31-Mar-208318View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE9.057.75 / 26-Mar-209.05 / 31-Mar-20198 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE112.7101.85 / 26-Mar-20112.7 / 31-Mar-207316View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED4.94.9 / 31-Mar-204.9 / 31-Mar-2019363View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS75.070.0 / 26-Mar-2075.0 / 31-Mar-2010227View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT19.619.4 / 30-Mar-2019.6 / 31-Mar-204909View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE38.332.45 / 25-Mar-2038.3 / 31-Mar-203563View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS185.05157.4 / 27-Mar-20185.05 / 31-Mar-2021605View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES26.7523.2 / 27-Mar-2026.75 / 31-Mar-20342View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.250.15 / 30-Mar-200.25 / 31-Mar-20188 KView Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS23.923.9 / 31-Mar-2023.9 / 31-Mar-205000View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES10.158.45 / 25-Mar-2010.15 / 31-Mar-2019636View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.28.0 / 26-Mar-209.2 / 31-Mar-2086744View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS7.67.05 / 26-Mar-207.6 / 31-Mar-2020727View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS140.0140.0 / 31-Mar-20140.0 / 31-Mar-2016145View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS3950.03805.0 / 26-Mar-203950.0 / 31-Mar-2050View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS3950.053750.0 / 25-Mar-203950.05 / 31-Mar-2081View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.0565.5 / 26-Mar-2075.05 / 31-Mar-208000View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS5.84.45 / 25-Mar-205.8 / 31-Mar-2011055View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS268.0268.0 / 31-Mar-20268.0 / 31-Mar-206327View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.23.65 / 26-Mar-204.2 / 31-Mar-2012029View Other Patterns
A B Infrabuild Ltd.ABINFRACEMENT AND CEMENT PRODUCTS9.059.05 / 31-Mar-209.05 / 31-Mar-2016000View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING561.55425.05 / 25-Mar-20561.55 / 31-Mar-208282View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS158.75144.1 / 27-Mar-20158.75 / 31-Mar-203542View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS982.55774.65 / 26-Mar-20982.55 / 31-Mar-202055 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS235.0161.21 / 25-Mar-20235.0 / 31-Mar-2070View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION172.05141.65 / 25-Mar-20172.05 / 31-Mar-201825View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS3.02.7 / 30-Mar-203.0 / 31-Mar-2037155View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS13.311.0 / 25-Mar-2013.3 / 31-Mar-200View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS999.99999.99 / 31-Mar-201000.04 / 30-Mar-2016352View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3948.753800.0 / 26-Mar-203950.0 / 31-Mar-2040View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS107.85104.55 / 26-Mar-20107.9 / 25-Mar-201581View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1024.12986.1 / 25-Mar-201024.65 / 31-Mar-2046441View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING41.034.05 / 26-Mar-2041.05 / 31-Mar-208113View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE3993.573560.0 / 26-Mar-203999.0 / 30-Mar-2077View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS134.7594.0 / 25-Mar-20134.95 / 31-Mar-2067341View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS127.493.15 / 25-Mar-20127.6 / 31-Mar-2067267View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS94.081.45 / 25-Mar-2094.15 / 31-Mar-2019318View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES139.395.0 / 25-Mar-20139.55 / 31-Mar-2048126View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE3968.543870.0 / 25-Mar-203976.0 / 31-Mar-20407View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING212.5145.5 / 25-Mar-20212.9 / 31-Mar-2051079View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE3981.423802.0 / 25-Mar-203990.0 / 31-Mar-20976View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE255.0210.0 / 27-Mar-20255.55 / 30-Mar-20513View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT83.5556.7 / 25-Mar-2083.75 / 31-Mar-2012749View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING19.9514.5 / 25-Mar-2020.0 / 31-Mar-201304 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING238.0185.55 / 25-Mar-20238.6 / 31-Mar-2015546View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING38.6533.8 / 26-Mar-2038.75 / 31-Mar-2023715View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS75.8557.7 / 25-Mar-2076.05 / 31-Mar-20322 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS18.316.15 / 26-Mar-2018.35 / 31-Mar-208667View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT16.516.25 / 26-Mar-2016.55 / 27-Mar-209272View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX27319.223646.7 / 25-Mar-2027406.2 / 31-Mar-200View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS617.6603.35 / 25-Mar-20619.65 / 31-Mar-2040070View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1041.38995.06 / 25-Mar-201045.0 / 31-Mar-2040416View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE13.9512.55 / 25-Mar-2014.0 / 31-Mar-2012832View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS129.2590.0 / 25-Mar-20129.75 / 31-Mar-2049280View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2295.052072.6 / 25-Mar-202304.0 / 31-Mar-200View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS770.9585.05 / 25-Mar-20774.0 / 31-Mar-2026109View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS85.3547.05 / 25-Mar-2085.7 / 31-Mar-203222View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1005.8845.15 / 26-Mar-201010.0 / 31-Mar-2066667View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED22.822.8 / 31-Mar-2022.9 / 27-Mar-208181View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS413.15316.0 / 25-Mar-20415.0 / 31-Mar-205204 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS11.19.8 / 27-Mar-2011.15 / 30-Mar-20479View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9974.258706.1 / 25-Mar-2010020.0 / 31-Mar-2038759View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES10.78.4 / 25-Mar-2010.75 / 31-Mar-20199 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX11124.210027.8 / 25-Mar-2011176.4 / 31-Mar-200View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE31.8526.1 / 25-Mar-2032.0 / 27-Mar-2035373View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT10.58.8 / 26-Mar-2010.55 / 31-Mar-2014613View Other Patterns
Nifty PSENIFTY_PSEINDEX2214.151984.5 / 25-Mar-202224.9 / 31-Mar-200View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED90.0583.7 / 26-Mar-2090.5 / 31-Mar-2060363View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION270.05188.05 / 25-Mar-20271.45 / 31-Mar-2018623View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT76.968.0 / 25-Mar-2077.3 / 31-Mar-20255 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT880.05739.4 / 25-Mar-20885.0 / 31-Mar-2012501View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE254.55169.55 / 25-Mar-20256.0 / 31-Mar-2029100View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS3993.373472.9 / 31-Mar-204017.03 / 31-Mar-2045View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS1000.0999.0 / 31-Mar-201006.0 / 31-Mar-2020693View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT569.55424.95 / 25-Mar-20573.0 / 31-Mar-2010541View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2298.52001.65 / 25-Mar-202313.0 / 31-Mar-203238 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT7.756.95 / 30-Mar-207.8 / 31-Mar-2070772View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3455.952925.0 / 25-Mar-203478.8 / 31-Mar-2034596View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE7.556.7 / 26-Mar-207.6 / 27-Mar-2081707View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7176.56538.55 / 25-Mar-207224.35 / 31-Mar-200View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE16.0613.55 / 26-Mar-2016.17 / 31-Mar-207561 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS109.2595.05 / 25-Mar-20110.0 / 31-Mar-2026497View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4402.53956.05 / 25-Mar-204432.9 / 31-Mar-200View Other Patterns
NTPC Ltd.NTPCPOWER84.275.3 / 25-Mar-2084.8 / 31-Mar-2031942 KView Other Patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE369.95304.0 / 26-Mar-20372.6 / 31-Mar-200View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT139.45107.25 / 26-Mar-20140.45 / 31-Mar-20273 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE6.956.25 / 30-Mar-207.0 / 26-Mar-2042923View Other Patterns
CSB Bank Ltd.CSBBANKBANKS118.0595.6 / 25-Mar-20118.9 / 31-Mar-20200 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE294.85246.9 / 25-Mar-20297.0 / 31-Mar-204085 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HPIL Ltd.HPILMISCELLANEOUS40.940.9 / 31-Mar-2041.2 / 25-Mar-2011181View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1299.351160.0 / 25-Mar-201308.9 / 31-Mar-2029452View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT133.8111.05 / 26-Mar-20134.8 / 27-Mar-207533View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1315.551172.0 / 25-Mar-201325.45 / 31-Mar-200View Other Patterns
Nalwa Sons InvestmentNSILFINANCE586.6420.0 / 25-Mar-20591.05 / 31-Mar-203205View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE3935.03861.0 / 26-Mar-203965.0 / 31-Mar-20306View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16300.612800.0 / 25-Mar-2016424.9 / 31-Mar-20173 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING84.8570.0 / 27-Mar-2085.5 / 26-Mar-2025676View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2688.952317.1 / 25-Mar-202710.0 / 31-Mar-20693 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS130.95102.0 / 25-Mar-20132.0 / 31-Mar-2084358View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4002.763834.41 / 25-Mar-204035.0 / 31-Mar-20757View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT18.3514.7 / 25-Mar-2018.5 / 31-Mar-20498 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS155.7136.55 / 26-Mar-20157.0 / 31-Mar-206189 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS117.9101.0 / 25-Mar-20118.9 / 31-Mar-2062416View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2023.651561.0 / 25-Mar-202041.0 / 31-Mar-2040585View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1356.41185.55 / 25-Mar-201368.05 / 31-Mar-201256 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS203.75172.0 / 25-Mar-20205.5 / 31-Mar-20144 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS125.7106.1 / 25-Mar-20126.8 / 31-Mar-202908View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE3927.03775.0 / 25-Mar-203962.0 / 31-Mar-20251View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS53.7553.75 / 31-Mar-2054.25 / 27-Mar-203727View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS164.4141.1 / 25-Mar-20165.95 / 31-Mar-2029615View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT15.611.9 / 25-Mar-2015.75 / 31-Mar-202822 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.5 / 30-Mar-201009.9 / 25-Mar-201236 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES190.1164.3 / 30-Mar-20192.0 / 31-Mar-208421 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3120.752795.7 / 25-Mar-203152.0 / 31-Mar-201057 KView Other Patterns
NHPC LIMITEDNHPCPOWER19.9518.05 / 26-Mar-2020.15 / 31-Mar-2014648 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS497.95408.25 / 25-Mar-20503.0 / 31-Mar-201791 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED226.65195.0 / 26-Mar-20229.0 / 27-Mar-2074663View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES81.6574.45 / 30-Mar-2082.5 / 31-Mar-2020242 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1056.0944.0 / 25-Mar-201067.0 / 30-Mar-20417View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd.IGLGAS387.95300.0 / 25-Mar-20392.0 / 31-Mar-203483 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.6520.0 / 25-Mar-2023.9 / 31-Mar-20127 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE3921.03805.01 / 25-Mar-203963.0 / 31-Mar-20747View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION14.012.85 / 30-Mar-2014.15 / 31-Mar-2093175View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4023.03659.05 / 25-Mar-204067.1 / 31-Mar-2076586View Other Patterns
Kennametal India Ltd.KENNAMETMETALS706.55620.0 / 25-Mar-20714.5 / 27-Mar-204504View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES222.0188.1 / 25-Mar-20224.5 / 30-Mar-2092209View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4028.283725.0 / 26-Mar-204074.0 / 31-Mar-2092View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS258.94209.7 / 27-Mar-20261.9 / 30-Mar-2095View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS392.75302.8 / 25-Mar-20397.25 / 31-Mar-2068375View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED21.220.45 / 26-Mar-2021.45 / 31-Mar-204909View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.47.5 / 30-Mar-208.5 / 31-Mar-202895View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING79.4569.3 / 25-Mar-2080.4 / 27-Mar-20154 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS54.2541.2 / 26-Mar-2054.9 / 31-Mar-203181View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE162.15145.65 / 26-Mar-20164.1 / 27-Mar-20556 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SJVN Ltd.SJVNPOWER20.7518.35 / 26-Mar-2021.0 / 31-Mar-203086 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.355.5 / 25-Mar-2067.1 / 30-Mar-2022166View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES24.821.7 / 25-Mar-2025.1 / 31-Mar-2017243View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE450.05391.05 / 25-Mar-20455.55 / 31-Mar-203482 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS72.762.9 / 25-Mar-2073.6 / 31-Mar-206458View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4000.03845.75 / 25-Mar-204050.0 / 30-Mar-20212View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.03.65 / 27-Mar-204.05 / 31-Mar-204052View Other Patterns
I T C Ltd.ITCCIGARETTES171.7139.0 / 25-Mar-20173.85 / 31-Mar-2041734 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS39.6530.4 / 25-Mar-2040.15 / 31-Mar-20519 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE11.89.55 / 26-Mar-2011.95 / 31-Mar-2018551View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5470.14600.0 / 25-Mar-205539.95 / 31-Mar-208067View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1086.1891.55 / 25-Mar-201100.0 / 31-Mar-205471View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS3.93.5 / 26-Mar-203.95 / 27-Mar-208264View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION53.343.0 / 26-Mar-2054.0 / 27-Mar-2086062View Other Patterns
Nifty MetalNIFTY_METALINDEX1585.91483.5 / 30-Mar-201606.75 / 27-Mar-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS19.016.1 / 27-Mar-2019.25 / 31-Mar-2010389View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.56.5 / 25-Mar-207.6 / 31-Mar-2010117View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS3.753.65 / 30-Mar-203.8 / 30-Mar-20834View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC558.75475.35 / 25-Mar-20566.2 / 31-Mar-2010347View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT36.7530.65 / 25-Mar-2037.25 / 27-Mar-204701 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER43.938.9 / 26-Mar-2044.5 / 31-Mar-201980 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE520.85438.3 / 25-Mar-20528.0 / 31-Mar-202552 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE3.63.35 / 30-Mar-203.65 / 31-Mar-20926View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE3935.13705.05 / 27-Mar-203990.0 / 30-Mar-2082View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2213.051750.0 / 25-Mar-202244.0 / 31-Mar-2035380View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE3935.653722.0 / 31-Mar-203991.0 / 30-Mar-2088View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1666.51446.0 / 25-Mar-201690.0 / 31-Mar-202894 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION21.215.05 / 25-Mar-2021.5 / 31-Mar-2071885View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING13.910.6 / 25-Mar-2014.1 / 31-Mar-2097988View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT935.4801.0 / 25-Mar-20949.0 / 31-Mar-2085524View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty ITNIFTYITINDEX12763.711657.2 / 25-Mar-2012949.6 / 27-Mar-200View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE3932.643800.0 / 25-Mar-203990.0 / 30-Mar-20401View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS102.6591.45 / 25-Mar-20104.15 / 31-Mar-20249 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1366.3961.0 / 25-Mar-201386.6 / 31-Mar-20214 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2187.51760.2 / 25-Mar-202220.25 / 31-Mar-20667 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.555.8 / 27-Mar-206.65 / 31-Mar-204099View Other Patterns
Timken India Ltd.TIMKENBEARINGS767.2647.45 / 25-Mar-20778.95 / 31-Mar-2049390View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS32.423.05 / 25-Mar-2032.9 / 31-Mar-20137 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE39.3936.55 / 25-Mar-2040.0 / 31-Mar-2061319View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3633.03219.15 / 30-Mar-203689.5 / 31-Mar-2021022View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE250.2200.0 / 26-Mar-20254.1 / 27-Mar-203525View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4076.03654.05 / 25-Mar-204139.65 / 27-Mar-200View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE3.22.75 / 26-Mar-203.25 / 31-Mar-2022670View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES25.521.75 / 27-Mar-2025.9 / 31-Mar-2010293View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE196.7170.2 / 25-Mar-20199.8 / 31-Mar-205771 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING18.9516.2 / 25-Mar-2019.25 / 31-Mar-2078677View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING204.6170.0 / 25-Mar-20207.85 / 27-Mar-20259 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS147.4109.0 / 25-Mar-20149.75 / 31-Mar-2012361View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.13.0 / 31-Mar-203.15 / 26-Mar-20482View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3935.03712.0 / 26-Mar-203999.0 / 25-Mar-20135View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS589.65535.25 / 30-Mar-20599.25 / 25-Mar-202670 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE3925.03800.0 / 25-Mar-203989.0 / 31-Mar-2079View Other Patterns
Coal India LtdCOALINDIAMINING140.05119.2 / 26-Mar-20142.35 / 31-Mar-2019527 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE524.3443.95 / 25-Mar-20533.05 / 31-Mar-2047403View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS77.864.1 / 25-Mar-2079.1 / 31-Mar-20668 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS110.1590.15 / 26-Mar-20112.0 / 31-Mar-202809View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1392.251232.0 / 27-Mar-201415.65 / 31-Mar-20553 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED296.1218.6 / 25-Mar-20301.1 / 31-Mar-201691 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1252.71105.0 / 25-Mar-201274.0 / 31-Mar-20786 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE565.5485.65 / 30-Mar-20575.25 / 31-Mar-204039 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING136.6119.0 / 25-Mar-20139.0 / 31-Mar-20175 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE220.05190.0 / 25-Mar-20224.0 / 30-Mar-2036767View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS312.35208.05 / 25-Mar-20318.0 / 31-Mar-2020268View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1971.81711.5 / 25-Mar-202008.0 / 31-Mar-20447 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION2.72.4 / 27-Mar-202.75 / 31-Mar-2041719View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS24.317.4 / 25-Mar-2024.75 / 31-Mar-20122 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS92.7778.2 / 25-Mar-2094.5 / 31-Mar-2010200View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1471.451180.0 / 25-Mar-201498.9 / 31-Mar-201870 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1124.7912.0 / 25-Mar-201145.7 / 27-Mar-204588View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS50.4545.4 / 26-Mar-2051.4 / 31-Mar-20359 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX11069.39926.7 / 25-Mar-2011279.2 / 27-Mar-200View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS387.45300.2 / 25-Mar-20394.8 / 31-Mar-20322 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2403.852015.4 / 25-Mar-202450.0 / 31-Mar-2032055View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE132.45116.55 / 25-Mar-20135.0 / 31-Mar-20348 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE163.25145.9 / 26-Mar-20166.4 / 31-Mar-2014002View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS77.3565.6 / 25-Mar-2078.85 / 27-Mar-2047533View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE41.0529.35 / 25-Mar-2041.85 / 31-Mar-2068527View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS431.55375.0 / 25-Mar-20440.0 / 31-Mar-202524View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION68.359.65 / 26-Mar-2069.65 / 31-Mar-2052858 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION22.419.1 / 25-Mar-2022.85 / 31-Mar-201503View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT14.912.2 / 27-Mar-2015.2 / 31-Mar-20250 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION19.814.05 / 25-Mar-2020.2 / 31-Mar-20317 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE169.95130.95 / 30-Mar-20173.4 / 31-Mar-20959 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.355.85 / 25-Mar-207.5 / 31-Mar-2078406View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES34.329.4 / 25-Mar-2035.0 / 30-Mar-206045View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2360.52111.5 / 25-Mar-202408.85 / 27-Mar-200View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC39.033.0 / 26-Mar-2039.8 / 31-Mar-20402 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE217.88180.4 / 25-Mar-20222.4 / 27-Mar-20260 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT6.956.5 / 31-Mar-207.1 / 27-Mar-202060View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE88.064.2 / 25-Mar-2089.9 / 31-Mar-2077158View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE274.85245.5 / 25-Mar-20280.8 / 31-Mar-203691 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS27.423.1 / 25-Mar-2028.0 / 27-Mar-2040582View Other Patterns
GFL Ltd.GFLLIMITEDGAS82.169.45 / 25-Mar-2083.9 / 31-Mar-2062257View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES78.863.1 / 25-Mar-2080.55 / 31-Mar-205535View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS24.2517.5 / 31-Mar-2024.79 / 30-Mar-2094090View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION663.2605.1 / 25-Mar-20678.0 / 27-Mar-2029780View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1124.25815.0 / 25-Mar-201149.9 / 31-Mar-20420 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES478.05370.35 / 25-Mar-20489.0 / 31-Mar-20856 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES84.4562.0 / 25-Mar-2086.4 / 31-Mar-2086139View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1989.051824.75 / 27-Mar-202035.0 / 31-Mar-201010 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS534.25480.0 / 26-Mar-20546.6 / 27-Mar-20179 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.253.2 / 25-Mar-204.35 / 31-Mar-205937 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS288.2240.0 / 26-Mar-20295.0 / 31-Mar-2035977View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.24.2 / 31-Mar-204.3 / 30-Mar-202681View Other Patterns
CESC Ltd.CESCPOWER408.55365.25 / 30-Mar-20418.3 / 27-Mar-20521 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE143.55112.6 / 25-Mar-20147.0 / 31-Mar-2013710View Other Patterns
Petronet LNG Ltd.PETRONETGAS199.7174.0 / 25-Mar-20204.5 / 27-Mar-204944 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED95.1582.95 / 25-Mar-2097.45 / 30-Mar-20380 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS24.821.55 / 25-Mar-2025.4 / 31-Mar-2077447View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS8.257.2 / 25-Mar-208.45 / 31-Mar-2051024View Other Patterns
DSPCDPSCLTDPOWER6.155.25 / 25-Mar-206.3 / 31-Mar-2025865View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER153.25136.95 / 25-Mar-20157.0 / 27-Mar-20834 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS1936.41641.05 / 25-Mar-201984.0 / 27-Mar-2077098View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER144.2134.1 / 26-Mar-20147.75 / 26-Mar-20158 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES156.15119.0 / 25-Mar-20160.0 / 31-Mar-20103 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1170.05970.1 / 25-Mar-201199.0 / 27-Mar-20223 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS936.8741.4 / 25-Mar-20960.0 / 25-Mar-20672View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING205.8175.5 / 25-Mar-20210.9 / 27-Mar-20124 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.19.1 / 25-Mar-2012.4 / 27-Mar-2050440View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS16.010.35 / 25-Mar-2016.4 / 31-Mar-201270 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDCMINING80.062.6 / 25-Mar-2082.0 / 31-Mar-2010607 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1257.4973.0 / 25-Mar-201288.9 / 31-Mar-2038890View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS392.0280.0 / 25-Mar-20401.9 / 27-Mar-202954View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES132.1116.45 / 25-Mar-20135.45 / 30-Mar-201194View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS292.5249.55 / 25-Mar-20299.95 / 31-Mar-20229 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR867.7646.0 / 25-Mar-20889.9 / 30-Mar-20811View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE3900.053710.0 / 25-Mar-204000.0 / 31-Mar-2065View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES336.05287.15 / 25-Mar-20344.7 / 26-Mar-205531View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES36.529.85 / 25-Mar-2037.45 / 27-Mar-20127 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4020.013860.0 / 25-Mar-204125.0 / 31-Mar-20142View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE214.4185.0 / 25-Mar-20220.0 / 27-Mar-20650 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE13.3510.6 / 25-Mar-2013.7 / 31-Mar-2014146View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS5.74.9 / 25-Mar-205.85 / 27-Mar-2013458 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE80.8565.15 / 30-Mar-2083.0 / 31-Mar-20187 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS182.05147.85 / 25-Mar-20186.9 / 27-Mar-2017424View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE370.0316.99 / 25-Mar-20379.9 / 30-Mar-203949View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES65.0554.1 / 25-Mar-2066.8 / 31-Mar-20210 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS1.851.75 / 26-Mar-201.9 / 30-Mar-203585View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS72.0565.3 / 26-Mar-2074.0 / 30-Mar-2010367View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS155.4123.45 / 25-Mar-20159.65 / 31-Mar-20711 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS325.95225.05 / 25-Mar-20334.95 / 31-Mar-2025763View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS1.81.7 / 27-Mar-201.85 / 31-Mar-2019879View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.81.65 / 26-Mar-201.85 / 30-Mar-20209 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1410.71067.0 / 25-Mar-201450.0 / 27-Mar-20352View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS23.321.6 / 26-Mar-2023.95 / 25-Mar-2088853View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS240.15212.55 / 30-Mar-20246.95 / 31-Mar-20327 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS14.111.4 / 26-Mar-2014.5 / 25-Mar-20359 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES49.241.45 / 27-Mar-2050.6 / 25-Mar-20144 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED105.281.5 / 25-Mar-20108.2 / 31-Mar-20276 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.751.6 / 25-Mar-201.8 / 31-Mar-2018189View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS55.8545.0 / 25-Mar-2057.45 / 27-Mar-201128 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC341.15303.25 / 26-Mar-20351.0 / 27-Mar-2035467View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES131.6125.0 / 26-Mar-20135.4 / 25-Mar-203088 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3825.653642.3 / 25-Mar-203936.2 / 30-Mar-202560View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING30.9528.0 / 25-Mar-2031.85 / 27-Mar-2021564View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS326.5252.0 / 25-Mar-20336.0 / 27-Mar-204916 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES322.55238.3 / 25-Mar-20331.95 / 31-Mar-202359View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS169.8142.95 / 30-Mar-20174.75 / 26-Mar-2034304View Other Patterns
20 Microns20MICRONSMINING25.5519.1 / 25-Mar-2026.3 / 31-Mar-2072190View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS1.71.65 / 31-Mar-201.75 / 27-Mar-2017567View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS6.86.6 / 27-Mar-207.0 / 26-Mar-201938View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS3.43.1 / 27-Mar-203.5 / 30-Mar-2039376View Other Patterns
GE Power India Ltd.GEPILPOWER475.0426.75 / 31-Mar-20489.0 / 26-Mar-2019652View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS33.928.65 / 25-Mar-2034.9 / 26-Mar-20132 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING138.4118.25 / 25-Mar-20142.5 / 27-Mar-2067585View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Ltd.PTCPOWER38.7532.75 / 25-Mar-2039.9 / 31-Mar-20825 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT208.8186.0 / 30-Mar-20215.0 / 31-Mar-201397 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE101.092.7 / 26-Mar-20104.0 / 30-Mar-20183View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING844.7605.55 / 25-Mar-20869.9 / 30-Mar-20132 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION266.0229.2 / 30-Mar-20273.95 / 30-Mar-20244View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2107.051907.6 / 25-Mar-202170.1 / 27-Mar-200View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS18.3515.35 / 25-Mar-2018.9 / 31-Mar-20366 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS11.610.45 / 27-Mar-2011.95 / 26-Mar-203289View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC766.75680.0 / 25-Mar-20789.9 / 27-Mar-20292 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services247.5216.3 / 25-Mar-20255.0 / 31-Mar-20941 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS367.75267.8 / 25-Mar-20378.9 / 31-Mar-20128 KView Other Patterns
3M India Ltd.3MINDIATRADING18827.915700.0 / 25-Mar-2019400.0 / 31-Mar-2013741View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS3881.03790.0 / 25-Mar-203999.0 / 30-Mar-2041View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS907.4788.1 / 25-Mar-20935.0 / 27-Mar-2026498View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION16.315.45 / 25-Mar-2016.8 / 27-Mar-2011273 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS13.012.0 / 30-Mar-2013.4 / 31-Mar-2077387View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE404.55300.0 / 25-Mar-20417.0 / 31-Mar-20152View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT17.8514.45 / 30-Mar-2018.4 / 31-Mar-20292 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION173.55127.1 / 25-Mar-20178.9 / 31-Mar-2020209View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL74.4556.6 / 25-Mar-2076.75 / 27-Mar-2015399 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE46.0640.12 / 25-Mar-2047.49 / 31-Mar-2018381View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.892.15 / 27-Mar-20103.95 / 27-Mar-2066562View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE46.0539.55 / 25-Mar-2047.5 / 27-Mar-20105 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS142.598.5 / 25-Mar-20147.0 / 31-Mar-20131 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.5526.0 / 27-Mar-2032.55 / 25-Mar-201005 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT45.6539.0 / 25-Mar-2047.1 / 30-Mar-204090View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES53.339.5 / 25-Mar-2055.0 / 31-Mar-20144 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE732.5555.0 / 25-Mar-20756.0 / 27-Mar-2060739View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC175.9146.3 / 25-Mar-20181.55 / 31-Mar-20949 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR10.858.25 / 25-Mar-2011.2 / 30-Mar-20107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS72.8565.15 / 26-Mar-2075.2 / 27-Mar-208139View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS47.8538.0 / 25-Mar-2049.4 / 31-Mar-2041070View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER89.4584.0 / 25-Mar-2092.35 / 27-Mar-20526 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3579.853110.0 / 25-Mar-203696.0 / 31-Mar-2075551View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS15.412.5 / 25-Mar-2015.9 / 31-Mar-2049417View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS546.2470.3 / 25-Mar-20564.0 / 25-Mar-20303 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS598.95500.0 / 25-Mar-20618.7 / 31-Mar-20345 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS24.221.8 / 25-Mar-2025.0 / 27-Mar-20131 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC914.2850.0 / 27-Mar-20944.45 / 25-Mar-2050888View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING25.5522.5 / 30-Mar-2026.4 / 27-Mar-20104 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES13.512.25 / 25-Mar-2013.95 / 26-Mar-2016909View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION4.53.7 / 25-Mar-204.65 / 31-Mar-202865 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1161.251060.15 / 27-Mar-201200.0 / 27-Mar-20124 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS227.3194.5 / 25-Mar-20234.9 / 26-Mar-2057397View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE387.0361.0 / 25-Mar-20400.0 / 31-Mar-2057471View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS23.7519.05 / 30-Mar-2024.55 / 31-Mar-20531 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.542.75 / 31-Mar-2046.0 / 27-Mar-20748View Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.98.15 / 26-Mar-209.2 / 31-Mar-20452 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION30.9523.05 / 25-Mar-2032.0 / 31-Mar-20177 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1113.75963.25 / 25-Mar-201151.55 / 25-Mar-2021497 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS130.25127.9 / 25-Mar-20134.7 / 27-Mar-2022076View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1005.45899.25 / 30-Mar-201040.0 / 27-Mar-2061537View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.85.5 / 27-Mar-206.0 / 27-Mar-2012582View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE355.7246.15 / 25-Mar-20368.0 / 26-Mar-203317 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING15.913.45 / 25-Mar-2016.45 / 30-Mar-202333View Other Patterns
GAIL (India) Ltd.GAILGAS76.5567.55 / 30-Mar-2079.2 / 25-Mar-2022565 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING111.1591.95 / 25-Mar-20115.0 / 27-Mar-2019952View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS11.59.8 / 25-Mar-2011.9 / 31-Mar-2023483View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS101.4568.7 / 25-Mar-20105.0 / 31-Mar-20126 KView Other Patterns
TRFTRFENGINEERING51.345.15 / 25-Mar-2053.1 / 27-Mar-2046473View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS81.1579.7 / 25-Mar-2084.0 / 27-Mar-2088728View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS502.3452.15 / 25-Mar-20520.0 / 26-Mar-2041004View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT188.05138.0 / 25-Mar-20194.7 / 31-Mar-2043023View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS36.5530.95 / 25-Mar-2037.85 / 31-Mar-20697 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.41.4 / 31-Mar-201.45 / 27-Mar-206682View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS509.0475.0 / 25-Mar-20527.25 / 26-Mar-20133 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS31.9531.05 / 31-Mar-2033.1 / 31-Mar-20357View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS15.2513.85 / 27-Mar-2015.8 / 25-Mar-2041196View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES60.5553.5 / 25-Mar-2062.75 / 27-Mar-20242 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE259.25210.3 / 26-Mar-20268.7 / 31-Mar-2090View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL134.9115.0 / 25-Mar-20139.85 / 27-Mar-2069246View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS211.21151.0 / 25-Mar-20219.0 / 27-Mar-207265View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1188.85849.05 / 25-Mar-201232.8 / 31-Mar-2091385View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS74.2556.1 / 25-Mar-2077.0 / 27-Mar-201611 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER49.945.9 / 25-Mar-2051.75 / 27-Mar-20101 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential NV20 ETFICICINV20FINANCE50.1440.5 / 25-Mar-2052.0 / 31-Mar-2013319View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC45.836.75 / 25-Mar-2047.5 / 30-Mar-201476 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT21.5518.5 / 25-Mar-2022.35 / 27-Mar-2062748View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS476.1385.05 / 25-Mar-20493.8 / 27-Mar-203389 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS100.7595.1 / 27-Mar-20104.5 / 27-Mar-20448 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE72.265.1 / 25-Mar-2074.9 / 30-Mar-2010921View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES867.55677.8 / 25-Mar-20900.0 / 31-Mar-206552View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED641.0530.0 / 25-Mar-20665.0 / 26-Mar-201463 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING58.545.5 / 25-Mar-2060.7 / 27-Mar-20170 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM95.786.55 / 30-Mar-2099.3 / 27-Mar-2013147 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS172.45146.15 / 25-Mar-20178.95 / 31-Mar-20945 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT2.652.3 / 25-Mar-202.75 / 26-Mar-20100 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING7.956.9 / 26-Mar-208.25 / 31-Mar-2039225View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING201.3150.0 / 25-Mar-20208.9 / 31-Mar-2029737View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services46.1541.5 / 25-Mar-2047.9 / 27-Mar-20115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS266.35215.0 / 25-Mar-20276.45 / 30-Mar-20337 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS341.9300.0 / 25-Mar-20355.0 / 31-Mar-20105 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES13.011.75 / 25-Mar-2013.5 / 31-Mar-2010325View Other Patterns
PremierPREMIERENGINEERING1.31.3 / 31-Mar-201.35 / 30-Mar-201705View Other Patterns
Redington (India) Ltd.REDINGTONTRADING68.659.1 / 25-Mar-2071.25 / 31-Mar-20355 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS286.0217.35 / 25-Mar-20297.05 / 30-Mar-2023260View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS41.335.75 / 25-Mar-2042.9 / 27-Mar-205656View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS21.916.5 / 25-Mar-2022.75 / 31-Mar-2067445View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS109.1592.0 / 25-Mar-20113.4 / 31-Mar-2014629View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE30.823.55 / 25-Mar-2032.0 / 31-Mar-2052862View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES2.552.45 / 27-Mar-202.65 / 30-Mar-203181View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT13.9512.5 / 25-Mar-2014.5 / 27-Mar-20184 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.67.6 / 31-Mar-207.9 / 30-Mar-20162View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM742.05570.0 / 25-Mar-20771.45 / 27-Mar-20289 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.114.0 / 25-Mar-2015.7 / 31-Mar-2090074View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.3515.3 / 25-Mar-2017.0 / 27-Mar-2037196 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION82.6573.3 / 25-Mar-2085.95 / 31-Mar-204788 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS285.5232.4 / 25-Mar-20296.9 / 30-Mar-201166View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.251.15 / 27-Mar-201.3 / 31-Mar-209780View Other Patterns
NCC Ltd.NCCCONSTRUCTION18.7515.85 / 30-Mar-2019.5 / 31-Mar-2030743 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX3594.73268.95 / 25-Mar-203738.9 / 27-Mar-200View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS182.65169.5 / 27-Mar-20190.0 / 31-Mar-20124 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4036.93800.0 / 26-Mar-204199.95 / 30-Mar-2011472View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES316.9252.6 / 25-Mar-20329.7 / 31-Mar-2011884 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES933.7784.8 / 25-Mar-20971.7 / 31-Mar-203427 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC57.6550.15 / 25-Mar-2060.0 / 27-Mar-2017824View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10269.38755.5 / 25-Mar-2010688.0 / 27-Mar-209442View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2783.32467.65 / 25-Mar-202897.0 / 31-Mar-20319 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE177.4148.0 / 25-Mar-20184.65 / 30-Mar-20297 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC35.431.5 / 25-Mar-2036.85 / 27-Mar-20639 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT71.959.3 / 25-Mar-2074.85 / 31-Mar-2063457View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS65.851.4 / 25-Mar-2068.5 / 31-Mar-201312 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES157.9123.05 / 25-Mar-20164.4 / 30-Mar-2023088View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING170.0134.1 / 25-Mar-20177.0 / 27-Mar-2096144View Other Patterns
RSWMRSWMTEXTILE PRODUCTS73.9556.0 / 25-Mar-2077.0 / 31-Mar-2024302View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS175.7145.0 / 25-Mar-20183.0 / 31-Mar-20382 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE192.0165.02 / 26-Mar-20199.99 / 31-Mar-20564View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.21.05 / 25-Mar-201.25 / 31-Mar-2014914View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.21.1 / 31-Mar-201.25 / 30-Mar-2083143View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.810.8 / 31-Mar-2011.25 / 27-Mar-206761View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS114.795.55 / 25-Mar-20119.5 / 31-Mar-20499 KView Other Patterns
BF InvestmentBFINVESTFINANCE226.8151.0 / 25-Mar-20236.3 / 31-Mar-2035241View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE83.565.55 / 25-Mar-2087.0 / 31-Mar-20162 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6141.35637.35 / 25-Mar-206398.95 / 27-Mar-2012983View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION19.0517.15 / 27-Mar-2019.85 / 26-Mar-20205 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS59.2550.75 / 25-Mar-2061.75 / 27-Mar-207200View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING21.318.35 / 25-Mar-2022.2 / 27-Mar-20799 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES100.390.0 / 25-Mar-20104.55 / 27-Mar-2039002View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS505.55402.55 / 25-Mar-20527.0 / 31-Mar-20176 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS29.4525.55 / 25-Mar-2030.7 / 31-Mar-203172View Other Patterns
Ujaas EnergyUJAASPOWER2.352.15 / 26-Mar-202.45 / 27-Mar-20203 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS968.5895.15 / 25-Mar-201010.0 / 27-Mar-201098 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS3.53.0 / 25-Mar-203.65 / 30-Mar-2031006View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS34.926.2 / 26-Mar-2036.4 / 31-Mar-2022772View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE588.89537.0 / 26-Mar-20614.3 / 31-Mar-2041324View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS13.910.0 / 25-Mar-2014.5 / 31-Mar-201163 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1826.11680.0 / 25-Mar-201905.0 / 30-Mar-205451 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS212.85176.15 / 25-Mar-20222.05 / 30-Mar-20204 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT196.4145.05 / 25-Mar-20204.9 / 27-Mar-20388 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER65.759.4 / 25-Mar-2068.55 / 27-Mar-20127 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION88.7578.75 / 26-Mar-2092.6 / 27-Mar-208189 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES484.0409.6 / 25-Mar-20505.0 / 27-Mar-20268 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES23.019.2 / 25-Mar-2024.0 / 25-Mar-201976View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING31.024.5 / 25-Mar-2032.35 / 27-Mar-2054554View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE550.95476.05 / 25-Mar-20575.0 / 27-Mar-2084537View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4039.63801.05 / 27-Mar-204216.0 / 30-Mar-20295View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS228.0196.7 / 27-Mar-20238.0 / 30-Mar-20444View Other Patterns
PokarnaPOKARNACeramic & Granite50.045.7 / 26-Mar-2052.2 / 27-Mar-2033761View Other Patterns
Sicagen IndiaSICAGENTRADING9.058.0 / 26-Mar-209.45 / 26-Mar-2024620View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS935.55875.35 / 25-Mar-20977.0 / 26-Mar-20110 KView Other Patterns
MRF Ltd.MRFTYRES58164.450155.6 / 25-Mar-2060742.6 / 26-Mar-2014843View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC41.6538.2 / 25-Mar-2043.5 / 26-Mar-2014264View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING2.252.0 / 25-Mar-202.35 / 31-Mar-20221 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION129.2599.5 / 25-Mar-20135.0 / 31-Mar-2026616View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS352.3312.0 / 30-Mar-20368.0 / 26-Mar-2011046 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES792.95605.0 / 25-Mar-20828.3 / 31-Mar-2078744View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS282.4185.25 / 25-Mar-20295.0 / 31-Mar-20121 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3244.852910.0 / 25-Mar-203390.0 / 27-Mar-20745 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES20.116.45 / 25-Mar-2021.0 / 30-Mar-20152 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS104.880.1 / 25-Mar-20109.5 / 27-Mar-2022733View Other Patterns
NIFTY 500NIFTY_500INDEX6996.756291.85 / 25-Mar-207311.05 / 27-Mar-200View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER159.1147.25 / 26-Mar-20166.25 / 27-Mar-2022937 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS145.45122.9 / 25-Mar-20152.0 / 27-Mar-20110 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS68.7554.95 / 26-Mar-2071.85 / 31-Mar-20122 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.655.7 / 30-Mar-206.95 / 31-Mar-20116 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS184.7151.05 / 25-Mar-20193.05 / 31-Mar-20397 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING8.88.05 / 27-Mar-209.2 / 30-Mar-2035622View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE1.11.0 / 31-Mar-201.15 / 26-Mar-20339 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS3.33.05 / 31-Mar-203.45 / 30-Mar-202595 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS77.7562.0 / 25-Mar-2081.3 / 31-Mar-202327View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite5.44.6 / 26-Mar-205.65 / 31-Mar-2021530View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE12.959.55 / 27-Mar-2013.55 / 31-Mar-2027674View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS41.030.1 / 25-Mar-2042.9 / 31-Mar-20142 KView Other Patterns
MINI_NIFTYCNX_100INDEX8731.157815.0 / 25-Mar-209135.85 / 27-Mar-201912 MView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING449.1390.95 / 25-Mar-20469.95 / 27-Mar-2013013View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS2.151.9 / 30-Mar-202.25 / 26-Mar-2012886View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION40.8536.8 / 26-Mar-2042.75 / 30-Mar-202082 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE485.3416.0 / 25-Mar-20508.0 / 27-Mar-2042125View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE14.9513.1 / 25-Mar-2015.65 / 30-Mar-206324View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.22.85 / 25-Mar-203.35 / 26-Mar-2021966View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT8.57.2 / 25-Mar-208.9 / 27-Mar-20201 KView Other Patterns
Nifty 200NIFTY_200INDEX4433.853984.6 / 25-Mar-204642.7 / 27-Mar-200View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS239.9225.05 / 31-Mar-20251.25 / 25-Mar-204693View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC33.829.4 / 25-Mar-2035.4 / 27-Mar-20101 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC8.457.8 / 25-Mar-208.85 / 30-Mar-2015313View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.35.5 / 27-Mar-206.6 / 31-Mar-2020045View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION7.356.25 / 26-Mar-207.7 / 27-Mar-20357 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS7.357.35 / 31-Mar-207.7 / 27-Mar-2013454View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.254.55 / 30-Mar-205.5 / 27-Mar-2038924View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS59.5542.95 / 25-Mar-2062.4 / 31-Mar-20125 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS282.95249.8 / 30-Mar-20296.5 / 26-Mar-2022299View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1113.41010.15 / 25-Mar-201166.8 / 27-Mar-20515 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS45.839.85 / 30-Mar-2048.0 / 26-Mar-20817 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES11.4510.0 / 25-Mar-2012.0 / 31-Mar-20139 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT27.017.75 / 25-Mar-2028.3 / 31-Mar-2016787View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS7.256.2 / 26-Mar-207.6 / 26-Mar-20175 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING31.023.4 / 25-Mar-2032.5 / 31-Mar-20110 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE828.7760.0 / 25-Mar-20868.8 / 27-Mar-20957 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS110.5596.0 / 30-Mar-20115.9 / 27-Mar-20206 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS123.9592.0 / 25-Mar-20129.95 / 30-Mar-2023332View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS30.9529.05 / 30-Mar-2032.45 / 26-Mar-205856 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE91.9484.0 / 26-Mar-2096.4 / 27-Mar-205436 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE103.093.0 / 31-Mar-20108.0 / 27-Mar-202000View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1125.251020.0 / 25-Mar-201180.0 / 27-Mar-20202 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS42.0539.35 / 25-Mar-2044.1 / 27-Mar-201791 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING10.259.05 / 26-Mar-2010.75 / 30-Mar-2010254View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES65.660.0 / 25-Mar-2068.8 / 31-Mar-2010039View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3207.42700.3 / 25-Mar-203364.75 / 27-Mar-202543View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3988.452923.2 / 25-Mar-204184.15 / 27-Mar-2041520View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS29.526.6 / 26-Mar-2030.95 / 30-Mar-202497View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS61.049.1 / 25-Mar-2064.0 / 27-Mar-2087183View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE915.0870.0 / 30-Mar-20960.0 / 25-Mar-20460View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS3.052.8 / 25-Mar-203.2 / 30-Mar-20197 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS194.95180.0 / 25-Mar-20204.6 / 26-Mar-20423 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS192.9180.0 / 27-Mar-20202.45 / 25-Mar-20402View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3852.83650.1 / 26-Mar-204044.2 / 31-Mar-201728View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY13.0510.25 / 27-Mar-2013.7 / 31-Mar-2089393View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION375.85332.3 / 25-Mar-20394.6 / 26-Mar-20215 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS31.0526.1 / 25-Mar-2032.6 / 30-Mar-20314 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL8.07.25 / 27-Mar-208.4 / 25-Mar-2062776View Other Patterns
Urja Global Ltd.URJATRADING1.00.9 / 30-Mar-201.05 / 31-Mar-201908 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.06.55 / 26-Mar-207.35 / 31-Mar-207869View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS79.9568.0 / 30-Mar-2083.95 / 26-Mar-203635View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS36.532.35 / 26-Mar-2038.35 / 31-Mar-207694View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE56.1548.0 / 25-Mar-2059.0 / 27-Mar-20415 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS11.89.45 / 25-Mar-2012.4 / 27-Mar-2095011View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS205.85187.35 / 25-Mar-20216.35 / 26-Mar-202994 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS61.7544.65 / 25-Mar-2064.9 / 27-Mar-2063900View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1231.11031.9 / 25-Mar-201293.95 / 27-Mar-20968 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS20.520.45 / 27-Mar-2021.55 / 26-Mar-207090View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTYNIFTYINDEX8597.757714.75 / 25-Mar-209038.9 / 27-Mar-201046 MView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS267.25247.65 / 30-Mar-20281.0 / 25-Mar-202876 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION6.86.5 / 27-Mar-207.15 / 30-Mar-204301View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM29.126.6 / 30-Mar-2030.6 / 26-Mar-2010273 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.611.4 / 31-Mar-2013.25 / 25-Mar-203547View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY901.85849.7 / 27-Mar-20948.4 / 26-Mar-201386View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT27.127.1 / 31-Mar-2028.5 / 25-Mar-2010227View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1074.25900.0 / 25-Mar-201130.0 / 25-Mar-2016087View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1444.951300.0 / 25-Mar-201520.0 / 27-Mar-201089View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS3.853.6 / 26-Mar-204.05 / 27-Mar-2016188View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE641.5565.7 / 25-Mar-20674.9 / 27-Mar-2014514 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS89.486.93 / 25-Mar-2094.06 / 25-Mar-201663 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES456.2405.1 / 25-Mar-20480.0 / 31-Mar-2044527View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS5.755.75 / 31-Mar-206.05 / 25-Mar-203681View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION91.9579.0 / 25-Mar-2096.75 / 27-Mar-207844 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS130.1121.25 / 30-Mar-20136.9 / 31-Mar-2047319View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION28.528.0 / 30-Mar-2030.0 / 26-Mar-201489View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES940.5732.0 / 25-Mar-20990.0 / 27-Mar-2092444View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION130.15107.7 / 25-Mar-20137.0 / 27-Mar-20268 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC61.555.1 / 25-Mar-2064.75 / 26-Mar-2011790View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6253.356013.25 / 25-Mar-206584.0 / 31-Mar-2036920View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT20.819.15 / 25-Mar-2021.9 / 27-Mar-2023570 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3716.653540.3 / 25-Mar-203913.95 / 27-Mar-207249View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING60.2545.85 / 25-Mar-2063.45 / 31-Mar-20250 KView Other Patterns
KopranKOPRANPHARMACEUTICALS25.415.2 / 25-Mar-2026.75 / 31-Mar-20138 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS76.162.55 / 25-Mar-2080.15 / 31-Mar-2082686View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION34.7531.0 / 25-Mar-2036.6 / 27-Mar-20384 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES918.85832.5 / 25-Mar-20967.95 / 26-Mar-20605 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS6.55.95 / 30-Mar-206.85 / 25-Mar-2014026View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT41.7532.35 / 25-Mar-2044.0 / 31-Mar-2059525View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.9512.25 / 31-Mar-2013.65 / 27-Mar-205386View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES40.633.15 / 25-Mar-2042.8 / 27-Mar-20574 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS23.0520.15 / 30-Mar-2024.3 / 31-Mar-2035669 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite92.076.85 / 25-Mar-2097.0 / 30-Mar-2080311View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS73.562.7 / 26-Mar-2077.5 / 27-Mar-2021462View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS88.083.0 / 25-Mar-2092.8 / 30-Mar-20444View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED127.95116.0 / 25-Mar-20134.95 / 31-Mar-20937 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS85.977.05 / 25-Mar-2090.6 / 31-Mar-208931View Other Patterns
DCB Bank Ltd.DCBBANKBANKS94.873.5 / 25-Mar-20100.0 / 31-Mar-20874 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM19.9519.05 / 26-Mar-2021.05 / 26-Mar-2024576View Other Patterns
Canara BankCANBKBANKS90.577.0 / 25-Mar-2095.5 / 27-Mar-2011492 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES19.915.95 / 25-Mar-2021.0 / 27-Mar-20265 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT18.014.65 / 25-Mar-2019.0 / 30-Mar-2029381View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.81.75 / 30-Mar-201.9 / 31-Mar-2024200View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.90.85 / 30-Mar-200.95 / 30-Mar-207534View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1818.91652.2 / 25-Mar-201920.0 / 27-Mar-20113 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX11703.810886.5 / 25-Mar-2012355.5 / 27-Mar-200View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS105.8586.5 / 25-Mar-20111.75 / 30-Mar-204189 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX2737.22494.55 / 25-Mar-202890.05 / 27-Mar-200View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite18.815.5 / 26-Mar-2019.85 / 30-Mar-2014037View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE8.057.15 / 26-Mar-208.5 / 27-Mar-20675 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION67.0563.5 / 31-Mar-2070.8 / 27-Mar-2037341View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS12.510.45 / 30-Mar-2013.2 / 31-Mar-2029941View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS90.983.25 / 25-Mar-2096.0 / 27-Mar-201072 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS422.85374.0 / 25-Mar-20446.6 / 31-Mar-205593 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT160.0136.3 / 25-Mar-20169.0 / 26-Mar-208055 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES72.763.85 / 25-Mar-2076.8 / 26-Mar-2013285View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES9.759.1 / 31-Mar-2010.3 / 27-Mar-209129View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS28.3522.0 / 25-Mar-2029.95 / 31-Mar-201453 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1428.851302.5 / 25-Mar-201510.0 / 26-Mar-20141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Madras FertilizersMADRASFERTFERTILISERS12.39.25 / 25-Mar-2013.0 / 31-Mar-20116 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT25.4522.1 / 25-Mar-2026.9 / 26-Mar-2031495View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS36.8527.25 / 25-Mar-2038.95 / 30-Mar-20192 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.1512.2 / 31-Mar-2013.9 / 25-Mar-209722View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON36.7533.6 / 31-Mar-2038.85 / 26-Mar-20968View Other Patterns
PAE Ltd.PAELAUTO ANCILLARIES1.751.75 / 31-Mar-201.85 / 27-Mar-201130View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS327.35235.0 / 26-Mar-20346.2 / 31-Mar-20200 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT32.128.05 / 25-Mar-2033.95 / 25-Mar-205430View Other Patterns
CimmcoCIMMCODIVERSIFIED10.49.15 / 25-Mar-2011.0 / 30-Mar-2025551View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC223.0195.45 / 25-Mar-20235.9 / 31-Mar-2072065View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite9.58.2 / 25-Mar-2010.05 / 27-Mar-2040446View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS148.4123.3 / 25-Mar-20157.0 / 31-Mar-2017323View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE7.757.0 / 25-Mar-208.2 / 30-Mar-2043761View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17546.316100.7 / 30-Mar-2018569.6 / 27-Mar-2084200View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION30.8528.3 / 30-Mar-2032.65 / 27-Mar-2071664View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING6.856.85 / 31-Mar-207.25 / 25-Mar-20119 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION196.5171.0 / 26-Mar-20208.0 / 26-Mar-20186 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM28.123.15 / 25-Mar-2029.75 / 31-Mar-2011461View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS0.850.7 / 26-Mar-200.9 / 31-Mar-2047059View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.059.55 / 25-Mar-2011.7 / 30-Mar-2059322View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3953.63830.0 / 26-Mar-204187.5 / 31-Mar-2011671View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS187.6165.0 / 30-Mar-20198.7 / 27-Mar-2038581View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2325.852110.0 / 25-Mar-202463.55 / 27-Mar-20103 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS39.6535.25 / 25-Mar-2042.0 / 31-Mar-2016961View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS50.543.0 / 25-Mar-2053.5 / 27-Mar-201172 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT31.930.55 / 30-Mar-2033.8 / 27-Mar-20125 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT62.7546.6 / 25-Mar-2066.5 / 31-Mar-20993 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS22.8721.5 / 25-Mar-2024.24 / 27-Mar-20571 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS38.2136.11 / 27-Mar-2040.5 / 31-Mar-204779 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE20.016.05 / 26-Mar-2021.2 / 31-Mar-2016150View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT331.65263.4 / 25-Mar-20351.55 / 27-Mar-202137 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS117.3107.6 / 31-Mar-20124.35 / 26-Mar-204356View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION251.3222.3 / 25-Mar-20266.5 / 25-Mar-207060 KView Other Patterns
S E PowerSEPOWERPOWER1.651.2 / 25-Mar-201.75 / 31-Mar-2010141View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS28.0524.0 / 25-Mar-2029.75 / 30-Mar-2051663View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING26.3523.35 / 26-Mar-2027.95 / 30-Mar-201276View Other Patterns
UCO BankUCOBANKBANKS9.058.4 / 26-Mar-209.6 / 27-Mar-20806 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES19.718.6 / 27-Mar-2020.9 / 30-Mar-201972View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS23.822.1 / 26-Mar-2025.25 / 27-Mar-20228 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES309.1235.0 / 25-Mar-20327.95 / 30-Mar-2037625View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS18.8516.4 / 25-Mar-2020.0 / 27-Mar-20115 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS9.87.2 / 25-Mar-2010.4 / 27-Mar-20133 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC2.452.25 / 30-Mar-202.6 / 26-Mar-2021910View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM24.522.55 / 26-Mar-2026.0 / 31-Mar-2013618View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS42.435.0 / 25-Mar-2045.0 / 31-Mar-20309 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR139.05106.65 / 25-Mar-20147.6 / 30-Mar-20188 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4864.553950.0 / 26-Mar-205163.8 / 31-Mar-208849View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT51.841.15 / 30-Mar-2055.0 / 30-Mar-201015View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1393.251150.0 / 30-Mar-201479.4 / 30-Mar-2079607View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS276.45208.45 / 25-Mar-20293.55 / 27-Mar-20511 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES159.15132.95 / 25-Mar-20169.0 / 25-Mar-202425View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT13.6513.0 / 26-Mar-2014.5 / 25-Mar-2067425View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE61.053.0 / 25-Mar-2064.8 / 27-Mar-20988 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS178.85145.1 / 25-Mar-20190.0 / 27-Mar-202127 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS141.1121.0 / 25-Mar-20149.9 / 27-Mar-2068709View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING60.0551.0 / 25-Mar-2063.8 / 27-Mar-201566 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS33.631.55 / 27-Mar-2035.7 / 25-Mar-205691View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE111.9101.55 / 25-Mar-20118.9 / 31-Mar-202044View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING42.3538.0 / 25-Mar-2045.0 / 30-Mar-2016766View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING37.532.1 / 26-Mar-2039.85 / 27-Mar-201295 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED489.15424.2 / 25-Mar-20519.9 / 27-Mar-2089671View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS126.15123.0 / 30-Mar-20134.1 / 25-Mar-201662 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS45.1539.5 / 25-Mar-2048.0 / 31-Mar-2035381View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING300.05288.0 / 25-Mar-20319.0 / 27-Mar-2080541View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS115.4590.05 / 25-Mar-20122.75 / 26-Mar-2019469View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS282.1218.95 / 26-Mar-20300.0 / 27-Mar-2010150View Other Patterns
HLV Ltd.HLVLTDHOTELS3.152.9 / 26-Mar-203.35 / 31-Mar-20257 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION33.8530.8 / 27-Mar-2036.0 / 25-Mar-20289 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE22.818.05 / 25-Mar-2024.25 / 31-Mar-2052049View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3180.62911.15 / 25-Mar-203383.3 / 27-Mar-200View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION34.529.5 / 26-Mar-2036.7 / 27-Mar-20149 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION14.113.6 / 30-Mar-2015.0 / 30-Mar-205913View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION4.74.2 / 25-Mar-205.0 / 31-Mar-2029256View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS304.45236.3 / 25-Mar-20323.95 / 31-Mar-205333View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS41.3535.3 / 26-Mar-2044.0 / 25-Mar-2018141View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HubtownHUBTOWNCONSTRUCTION7.87.55 / 25-Mar-208.3 / 31-Mar-2078235View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.455.15 / 25-Mar-205.8 / 30-Mar-2018746View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER5.454.95 / 25-Mar-205.8 / 31-Mar-20137 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT166.35129.5 / 25-Mar-20177.05 / 27-Mar-2036682View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS20.219.1 / 25-Mar-2021.5 / 27-Mar-201279 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING38.833.9 / 30-Mar-2041.3 / 26-Mar-2039560View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE3.12.9 / 30-Mar-203.3 / 26-Mar-201341 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2771.952536.05 / 25-Mar-202950.8 / 27-Mar-2015767View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS610.6517.8 / 25-Mar-20650.0 / 31-Mar-20846View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE19.316.6 / 25-Mar-2020.55 / 27-Mar-20104 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC21.618.65 / 30-Mar-2023.0 / 26-Mar-201873 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS44.735.6 / 25-Mar-2047.6 / 27-Mar-20127 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS318.0275.65 / 25-Mar-20338.65 / 26-Mar-202206View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2112.81962.0 / 25-Mar-202250.0 / 26-Mar-20571 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES96.4588.35 / 25-Mar-20102.75 / 27-Mar-206929View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS368.9351.0 / 25-Mar-20393.0 / 26-Mar-2093812View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS196.15164.95 / 25-Mar-20209.0 / 26-Mar-205293View Other Patterns
Capri Global CapitalCGCLFINANCE170.8160.45 / 26-Mar-20182.0 / 25-Mar-20279 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS30.528.0 / 26-Mar-2032.5 / 27-Mar-2031398View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS318.55264.25 / 25-Mar-20339.45 / 27-Mar-2010721View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES354.55323.6 / 30-Mar-20378.0 / 31-Mar-209656View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT13.612.65 / 30-Mar-2014.5 / 25-Mar-20176 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1469.61270.0 / 25-Mar-201567.0 / 27-Mar-2021565View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS512.85465.65 / 25-Mar-20546.9 / 27-Mar-20713 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING33.827.55 / 25-Mar-2036.05 / 27-Mar-2012769View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.750.75 / 31-Mar-200.8 / 27-Mar-20594View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING0.750.7 / 31-Mar-200.8 / 30-Mar-20737 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.750.55 / 25-Mar-200.8 / 27-Mar-20112 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES384.05340.1 / 25-Mar-20409.7 / 27-Mar-2011516View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS329.95264.05 / 25-Mar-20352.0 / 26-Mar-2080173View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION210.05171.1 / 25-Mar-20224.1 / 27-Mar-20179 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE51.4546.0 / 30-Mar-2054.9 / 31-Mar-203607View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE88.5382.2 / 25-Mar-2094.5 / 27-Mar-20546 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT37.7530.0 / 25-Mar-2040.3 / 31-Mar-2085960View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION11.110.4 / 26-Mar-2011.85 / 25-Mar-201294View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.6530.8 / 27-Mar-2037.0 / 31-Mar-208363View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS322.15284.0 / 25-Mar-20344.0 / 26-Mar-20365 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1230.451035.5 / 25-Mar-201314.0 / 27-Mar-2082984View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION39.7533.15 / 25-Mar-2042.45 / 31-Mar-20479 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER18.416.0 / 30-Mar-2019.65 / 27-Mar-20309 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS22.018.5 / 25-Mar-2023.5 / 31-Mar-203431View Other Patterns
VLS FinanceVLSFINANCEFINANCE32.2527.3 / 25-Mar-2034.45 / 30-Mar-2019443View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS71.0567.25 / 30-Mar-2075.9 / 27-Mar-2078179 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC311.7237.95 / 25-Mar-20333.0 / 31-Mar-203427View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE49.640.05 / 25-Mar-2053.0 / 27-Mar-201925View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.18.55 / 25-Mar-2014.0 / 31-Mar-20171 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE8.07.55 / 25-Mar-208.55 / 27-Mar-2035874View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS189.05176.95 / 25-Mar-20202.05 / 27-Mar-20415 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.459.25 / 30-Mar-2010.1 / 30-Mar-203875View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS95.0383.1 / 25-Mar-20101.58 / 27-Mar-20802View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES253.1230.0 / 25-Mar-20270.55 / 27-Mar-2010725View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS34.0526.4 / 25-Mar-2036.4 / 27-Mar-202090 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING104.7588.45 / 25-Mar-20112.0 / 27-Mar-2073616View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS25.2521.0 / 25-Mar-2027.0 / 27-Mar-2044869View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE101.086.0 / 30-Mar-20108.0 / 31-Mar-20373View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.4516.0 / 25-Mar-2020.8 / 30-Mar-201828View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE3.63.3 / 25-Mar-203.85 / 27-Mar-2053344View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS7.27.2 / 31-Mar-207.7 / 25-Mar-2057016View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION16.5514.65 / 25-Mar-2017.7 / 26-Mar-20187 KView Other Patterns
Vedanta LtdVEDLMINING64.760.2 / 30-Mar-2069.2 / 26-Mar-2032910 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING155.1135.0 / 25-Mar-20165.9 / 27-Mar-20197 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION514.75468.0 / 25-Mar-20550.6 / 25-Mar-208952View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE53.148.05 / 30-Mar-2056.8 / 31-Mar-2034014View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE504.8430.0 / 25-Mar-20540.0 / 27-Mar-207981View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.33.35 / 25-Mar-204.6 / 30-Mar-2036142View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.152.1 / 30-Mar-202.3 / 30-Mar-2046258View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.38.05 / 26-Mar-209.95 / 25-Mar-20323 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES268.2220.0 / 25-Mar-20287.0 / 30-Mar-20804 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS151.7134.4 / 25-Mar-20162.35 / 26-Mar-2010022View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE924.98870.0 / 25-Mar-20990.0 / 27-Mar-2042130View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS284.95245.4 / 25-Mar-20305.0 / 27-Mar-206823 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS3.553.55 / 31-Mar-203.8 / 31-Mar-201131View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS18.4515.5 / 25-Mar-2019.75 / 26-Mar-203719View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE101.995.0 / 25-Mar-20109.08 / 27-Mar-202100View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE12.6112.2 / 31-Mar-2013.5 / 30-Mar-20231 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS64.457.2 / 25-Mar-2068.95 / 26-Mar-2016485View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER279.05265.0 / 27-Mar-20298.8 / 27-Mar-201558 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS240.15200.0 / 25-Mar-20257.15 / 30-Mar-20354 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES484.6442.65 / 25-Mar-20518.95 / 25-Mar-202249 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE46.3542.6 / 25-Mar-2049.65 / 25-Mar-2014811View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE629.1499.95 / 25-Mar-20674.0 / 27-Mar-20606 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS19.616.0 / 25-Mar-2021.0 / 26-Mar-2030429View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES5.65.45 / 30-Mar-206.0 / 25-Mar-20127 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS296.8275.05 / 25-Mar-20318.0 / 27-Mar-20217 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS997.7952.0 / 25-Mar-201069.0 / 27-Mar-2018226View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2022.351866.6 / 25-Mar-202167.0 / 27-Mar-20836 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION73.471.0 / 26-Mar-2078.65 / 27-Mar-2053577View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC25.123.05 / 25-Mar-2026.9 / 27-Mar-208621View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING55.0543.0 / 25-Mar-2059.0 / 31-Mar-20810 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS19.516.2 / 25-Mar-2020.9 / 30-Mar-208275View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON86.378.1 / 30-Mar-2092.5 / 27-Mar-20203 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE15.9514.6 / 27-Mar-2017.1 / 25-Mar-2026303View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8973.557640.15 / 25-Mar-209621.0 / 27-Mar-201788View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1492.251200.15 / 25-Mar-201600.0 / 31-Mar-201845View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL25890.621053.6 / 25-Mar-2027760.8 / 27-Mar-204934View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING24.921.55 / 25-Mar-2026.7 / 27-Mar-20564 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services233.05204.0 / 25-Mar-20249.9 / 26-Mar-2094902View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE436.4410.0 / 30-Mar-20468.0 / 25-Mar-207061 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS77.3665.0 / 31-Mar-2082.97 / 27-Mar-20170 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES19.318.65 / 25-Mar-2020.7 / 30-Mar-2016450View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION14.4511.75 / 25-Mar-2015.5 / 31-Mar-2017417View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION1798.551514.5 / 25-Mar-201929.3 / 27-Mar-20124 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS34.2527.1 / 25-Mar-2036.75 / 27-Mar-2063109View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION23.9521.65 / 26-Mar-2025.7 / 27-Mar-20191 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS28.726.2 / 25-Mar-2030.8 / 27-Mar-203652 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT94.9590.6 / 25-Mar-20101.9 / 30-Mar-207353View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE122.9107.05 / 25-Mar-20131.9 / 27-Mar-2059005View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS9.557.55 / 25-Mar-2010.25 / 27-Mar-20721 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE41.5536.65 / 27-Mar-2044.6 / 27-Mar-2032383View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION110.9598.25 / 25-Mar-20119.1 / 27-Mar-20306 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING168.55138.65 / 25-Mar-20180.95 / 27-Mar-20208 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5159.64601.0 / 25-Mar-205540.0 / 27-Mar-204451View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION29.7526.4 / 25-Mar-2031.95 / 27-Mar-20189 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING20.9519.3 / 25-Mar-2022.5 / 27-Mar-20125 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION2.72.65 / 30-Mar-202.9 / 26-Mar-2017804View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.351.25 / 31-Mar-201.45 / 25-Mar-20918 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING24.9522.5 / 25-Mar-2026.8 / 27-Mar-20226 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS50.9646.0 / 25-Mar-2054.74 / 30-Mar-20110 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES109.8100.4 / 26-Mar-20117.95 / 27-Mar-204799View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION20.018.3 / 25-Mar-2021.5 / 27-Mar-201306 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES23.1521.1 / 25-Mar-2024.9 / 27-Mar-20482 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC119.094.5 / 25-Mar-20128.0 / 25-Mar-2031558View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING10.558.6 / 26-Mar-2011.35 / 27-Mar-209759View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING158.9143.0 / 25-Mar-20171.0 / 26-Mar-206496View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE62.3554.05 / 26-Mar-2067.1 / 30-Mar-205253View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC31.526.2 / 30-Mar-2033.9 / 26-Mar-2016000View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1203.31121.0 / 30-Mar-201295.0 / 27-Mar-2037144View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1066.15825.0 / 25-Mar-201147.4 / 26-Mar-202698 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS270.55265.05 / 25-Mar-20291.2 / 27-Mar-204748 KView Other Patterns
State Bank of IndiaSBINBANKS196.85176.45 / 25-Mar-20211.9 / 27-Mar-2087305 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS146.25136.5 / 30-Mar-20157.45 / 26-Mar-2010245 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE853.0841.0 / 30-Mar-20918.45 / 27-Mar-2017812View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS1.951.85 / 30-Mar-202.1 / 26-Mar-2024706View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE27.323.1 / 25-Mar-2029.4 / 27-Mar-202666 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.650.6 / 31-Mar-200.7 / 31-Mar-2014244 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS37.0532.05 / 25-Mar-2039.9 / 27-Mar-20613 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1039.95989.85 / 25-Mar-201120.05 / 27-Mar-200View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS112.375.65 / 25-Mar-20120.95 / 31-Mar-20339 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE14.6712.66 / 25-Mar-2015.8 / 26-Mar-20109 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC101.291.0 / 25-Mar-20109.0 / 27-Mar-203042View Other Patterns
MMTC Ltd.MMTCTRADING12.39.9 / 26-Mar-2013.25 / 27-Mar-20738 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS16963.516300.0 / 26-Mar-2018277.0 / 27-Mar-2040313View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE7.16.55 / 27-Mar-207.65 / 25-Mar-20304 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS117.95109.0 / 31-Mar-20127.1 / 27-Mar-2033707View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS10.9510.4 / 31-Mar-2011.8 / 25-Mar-201533 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE122.35109.0 / 27-Mar-20131.85 / 26-Mar-201459View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT23.821.95 / 25-Mar-2025.65 / 31-Mar-20448 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS8.357.5 / 25-Mar-209.0 / 31-Mar-204410View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS208.55161.05 / 25-Mar-20224.8 / 31-Mar-2010221View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC14.712.45 / 25-Mar-2015.85 / 27-Mar-20206 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS96.4581.0 / 25-Mar-20104.0 / 27-Mar-20859 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS185.5168.65 / 30-Mar-20200.05 / 27-Mar-20325 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING14.6514.0 / 30-Mar-2015.8 / 30-Mar-2017272View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS141.85122.0 / 25-Mar-20153.0 / 26-Mar-20439 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS463.55444.1 / 30-Mar-20500.0 / 26-Mar-202121View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC127.0107.95 / 25-Mar-20137.0 / 27-Mar-2014407View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS936.85762.3 / 25-Mar-201010.75 / 27-Mar-2093747View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS143.65119.35 / 25-Mar-20155.0 / 26-Mar-202145 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2035.051700.0 / 25-Mar-202196.0 / 27-Mar-20421 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS10.17.95 / 25-Mar-2010.9 / 27-Mar-20265 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING34.6531.25 / 25-Mar-2037.4 / 31-Mar-207304View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER3.152.9 / 25-Mar-203.4 / 27-Mar-20515 KView Other Patterns
PTL EnterprisesPTLTYRES27.724.05 / 25-Mar-2029.9 / 27-Mar-2018502View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING235.3185.25 / 25-Mar-20254.0 / 27-Mar-204726 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE25.7523.75 / 26-Mar-2027.8 / 30-Mar-2018628View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services74.171.0 / 26-Mar-2080.0 / 26-Mar-2054384View Other Patterns
IVP LtdIVPVANASPATI OIL33.2531.0 / 31-Mar-2035.9 / 26-Mar-2013212View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.017.0 / 25-Mar-2021.6 / 26-Mar-2024143View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS132.4119.0 / 30-Mar-20143.0 / 30-Mar-2017211View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING52.444.05 / 25-Mar-2056.6 / 26-Mar-2019859View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS87.9479.4 / 25-Mar-2095.0 / 27-Mar-2081697View Other Patterns
Axis Bank Ltd.AXISBANKBANKS379.0286.0 / 25-Mar-20409.45 / 27-Mar-2030601 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE83.3578.0 / 30-Mar-2090.05 / 27-Mar-2052914View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS90.670.6 / 25-Mar-2097.9 / 31-Mar-203712View Other Patterns
BSLBSLTEXTILE PRODUCTS18.617.05 / 31-Mar-2020.1 / 25-Mar-204908View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS294.25255.55 / 25-Mar-20318.0 / 27-Mar-20855 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION21.019.5 / 27-Mar-2022.7 / 25-Mar-203335View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE365.4362.0 / 31-Mar-20395.0 / 26-Mar-2070328View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT480.45458.05 / 31-Mar-20519.4 / 27-Mar-201952 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS189.15145.6 / 25-Mar-20204.5 / 30-Mar-202149View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Standard Chartered PLCSTANBANKS36.9533.7 / 25-Mar-2039.95 / 26-Mar-206874View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE20.318.25 / 25-Mar-2021.95 / 26-Mar-208582View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION12.2510.55 / 25-Mar-2013.25 / 27-Mar-20884 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.452.35 / 31-Mar-202.65 / 30-Mar-2074170View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE28.1526.5 / 26-Mar-2030.45 / 27-Mar-2041931View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC146.8122.0 / 25-Mar-20158.8 / 27-Mar-202912View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS60.3551.55 / 25-Mar-2065.3 / 27-Mar-207283View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS12.810.5 / 25-Mar-2013.85 / 27-Mar-205097 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS28.627.5 / 25-Mar-2030.95 / 26-Mar-20109 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE36.9534.15 / 31-Mar-2040.0 / 25-Mar-202486View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING936.6862.6 / 30-Mar-201014.0 / 26-Mar-2017195View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.055.55 / 25-Mar-206.55 / 27-Mar-20659 KView Other Patterns
BEML Ltd.BEMLENGINEERING451.65380.3 / 25-Mar-20489.0 / 30-Mar-20334 KView Other Patterns
Nippon India ETF NV20NETFNV20FINANCE46.1841.0 / 27-Mar-2050.0 / 26-Mar-2018048View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS222.8210.0 / 30-Mar-20241.25 / 26-Mar-20359 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS172.65151.0 / 25-Mar-20186.95 / 27-Mar-20718 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS19.317.5 / 25-Mar-2020.9 / 27-Mar-202093 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING186.25145.1 / 25-Mar-20201.7 / 30-Mar-208714View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC385.05328.0 / 25-Mar-20417.0 / 26-Mar-201150 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS46.8540.95 / 25-Mar-2050.75 / 31-Mar-2024676View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT252.85186.15 / 25-Mar-20273.9 / 27-Mar-209139View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.21.2 / 31-Mar-201.3 / 25-Mar-208961View Other Patterns
Indowind Energy LimitedINDOWINDPOWER1.81.8 / 31-Mar-201.95 / 26-Mar-2037719View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES1.81.8 / 31-Mar-201.95 / 27-Mar-20645 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.81.75 / 31-Mar-201.95 / 26-Mar-207637View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS20.3519.0 / 26-Mar-2022.05 / 27-Mar-2048729View Other Patterns
EIH Ltd.EIHOTELHOTELS65.855.2 / 25-Mar-2071.3 / 27-Mar-20166 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE505.35470.95 / 31-Mar-20547.6 / 30-Mar-201205 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS293.45250.0 / 26-Mar-20318.0 / 27-Mar-203048 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS195.6178.0 / 25-Mar-20212.0 / 26-Mar-2059396View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT19.018.9 / 31-Mar-2020.6 / 27-Mar-208318View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED97.7591.6 / 25-Mar-20106.0 / 26-Mar-209318View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC774.55651.3 / 25-Mar-20840.0 / 27-Mar-20120 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS939.5626.0 / 25-Mar-201019.0 / 26-Mar-203018 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX4521.54063.6 / 25-Mar-204904.15 / 27-Mar-200View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE50.744.4 / 30-Mar-2055.0 / 25-Mar-202770View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES266.4234.25 / 25-Mar-20289.0 / 30-Mar-2033204View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS81.8570.0 / 25-Mar-2088.8 / 26-Mar-2017594View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS117.5100.0 / 25-Mar-20127.5 / 27-Mar-2046962View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE105.9597.0 / 25-Mar-20115.0 / 30-Mar-2072479View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES322.4280.0 / 25-Mar-20349.95 / 27-Mar-208490View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS324.8314.05 / 25-Mar-20352.75 / 27-Mar-2093963View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES95.7583.0 / 25-Mar-20104.0 / 27-Mar-2042978View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS31.923.85 / 26-Mar-2034.65 / 31-Mar-2012574View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING208.05185.6 / 25-Mar-20226.0 / 27-Mar-2076883View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX11876.810673.7 / 25-Mar-2012902.1 / 27-Mar-200View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT11.09.3 / 25-Mar-2011.95 / 27-Mar-20275 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION4.053.4 / 25-Mar-204.4 / 27-Mar-202892 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING5.24.55 / 25-Mar-205.65 / 31-Mar-2018052View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC223.55200.5 / 25-Mar-20242.9 / 27-Mar-201690 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS150.0124.0 / 25-Mar-20163.0 / 27-Mar-2087431View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS185.15152.55 / 25-Mar-20201.2 / 27-Mar-2093138View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT48.9542.8 / 25-Mar-2053.2 / 27-Mar-20440 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION152.7151.0 / 31-Mar-20166.0 / 30-Mar-20299 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC95.281.3 / 25-Mar-20103.5 / 27-Mar-2020237View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE13.7512.45 / 26-Mar-2014.95 / 27-Mar-205572View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE22.922.15 / 31-Mar-2024.9 / 26-Mar-205664View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE84.3379.2 / 26-Mar-2091.7 / 26-Mar-203812View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY84.080.25 / 25-Mar-2091.35 / 26-Mar-20695View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services496.55481.25 / 25-Mar-20540.0 / 27-Mar-20356 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS170.0170.0 / 31-Mar-20185.0 / 31-Mar-2012654View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED11.99.5 / 27-Mar-2012.95 / 30-Mar-2020356View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.1563.2 / 26-Mar-2072.0 / 30-Mar-2015034View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS103.482.65 / 25-Mar-20112.55 / 27-Mar-2031166View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY62.754.1 / 25-Mar-2068.25 / 27-Mar-20548 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS325.2300.0 / 25-Mar-20354.0 / 27-Mar-2028625View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1906.051710.0 / 25-Mar-202074.95 / 27-Mar-2016265View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS16.3513.05 / 25-Mar-2017.8 / 27-Mar-2011870View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT840.4765.0 / 30-Mar-20914.95 / 25-Mar-205599View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS68.1564.2 / 25-Mar-2074.2 / 27-Mar-20100 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS59.757.3 / 25-Mar-2065.0 / 26-Mar-2024431View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS9.08.45 / 30-Mar-209.8 / 26-Mar-205619View Other Patterns
Debock Sales and Marketing Ltd.DSMLDIVERSIFIED4.54.5 / 31-Mar-204.9 / 26-Mar-2010363View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC251.6218.2 / 25-Mar-20274.0 / 27-Mar-2064627View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT5.054.85 / 30-Mar-205.5 / 25-Mar-20826 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Puravankara Ltd.PURVACONSTRUCTION35.3530.1 / 25-Mar-2038.5 / 27-Mar-2060299View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT79.673.0 / 25-Mar-2086.7 / 31-Mar-2088955View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS17.3514.05 / 25-Mar-2018.9 / 31-Mar-2043627View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT63.862.3 / 30-Mar-2069.5 / 26-Mar-201683 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED14.512.05 / 25-Mar-2015.8 / 27-Mar-20408 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS30.124.5 / 25-Mar-2032.8 / 30-Mar-2024889View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS76.865.5 / 25-Mar-2083.7 / 27-Mar-2033452View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.07.6 / 25-Mar-2010.9 / 27-Mar-20166 KView Other Patterns
Aries AgroARIESMISCELLANEOUS40.034.8 / 25-Mar-2043.6 / 25-Mar-2031653View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE229.3214.0 / 25-Mar-20250.0 / 27-Mar-20178 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION133.85120.65 / 30-Mar-20146.0 / 26-Mar-20364 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC73.2569.9 / 25-Mar-2079.9 / 27-Mar-2011592View Other Patterns
Punjab & Sind BankPSBBANKS11.010.05 / 25-Mar-2012.0 / 27-Mar-2092600View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.550.5 / 31-Mar-200.6 / 31-Mar-20785 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE27.4524.85 / 25-Mar-2029.95 / 26-Mar-201585 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS16.4515.2 / 25-Mar-2017.95 / 27-Mar-201422 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED215.2180.0 / 25-Mar-20234.85 / 30-Mar-2088268View Other Patterns
IIFL Finance Ltd.IIFLFINANCE74.267.05 / 25-Mar-2081.0 / 31-Mar-20402 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION40.3532.7 / 25-Mar-2044.05 / 27-Mar-20210 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS146.55126.9 / 25-Mar-20160.0 / 27-Mar-2042353View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS28.8522.75 / 25-Mar-2031.5 / 27-Mar-20473 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION325.05267.65 / 25-Mar-20355.0 / 27-Mar-2042124View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS401.55320.0 / 25-Mar-20438.6 / 27-Mar-209267View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15451.113843.0 / 25-Mar-2016880.0 / 30-Mar-2024833View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT262.7231.5 / 25-Mar-20287.0 / 27-Mar-20664 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION94.080.0 / 25-Mar-20102.7 / 27-Mar-20388 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES79.474.95 / 25-Mar-2086.75 / 26-Mar-204892 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1081.65846.4 / 25-Mar-201181.9 / 26-Mar-20887 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.557.45 / 27-Mar-208.25 / 30-Mar-2010527View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS7.557.45 / 31-Mar-208.25 / 25-Mar-201096View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE587.45484.1 / 25-Mar-20642.0 / 30-Mar-2086847View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES4.34.05 / 31-Mar-204.7 / 27-Mar-2032889View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite18.817.5 / 30-Mar-2020.55 / 25-Mar-205170View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS45.6540.05 / 25-Mar-2049.9 / 30-Mar-2073530View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC135.3120.6 / 25-Mar-20147.9 / 27-Mar-205018View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING51.046.0 / 30-Mar-2055.75 / 27-Mar-2010888View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.057.45 / 25-Mar-208.8 / 31-Mar-201667View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM84.1568.0 / 25-Mar-2092.0 / 27-Mar-2029308View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE226.7205.0 / 30-Mar-20247.9 / 31-Mar-20419 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT379.45345.45 / 25-Mar-20414.95 / 27-Mar-2018550View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR8.557.4 / 26-Mar-209.35 / 31-Mar-2056524View Other Patterns
Uniphos EnterprisesUNIENTERTRADING39.030.15 / 25-Mar-2042.65 / 27-Mar-209189View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS14.9514.05 / 25-Mar-2016.35 / 27-Mar-2038078View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1324.851254.85 / 25-Mar-201449.05 / 27-Mar-200View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.61.55 / 31-Mar-201.75 / 27-Mar-20104 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE6.46.1 / 31-Mar-207.0 / 26-Mar-207885View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT9.058.5 / 25-Mar-209.9 / 27-Mar-202681 KView Other Patterns
Wendt (India)WENDTABRASIVES1781.551631.65 / 26-Mar-201948.95 / 27-Mar-20334View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS79.2573.1 / 30-Mar-2086.7 / 26-Mar-20260 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS58.9552.3 / 30-Mar-2064.5 / 27-Mar-2041945View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS135.3127.3 / 30-Mar-20148.05 / 27-Mar-2026707View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS484.35380.3 / 25-Mar-20530.0 / 27-Mar-20598 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR64.753.0 / 25-Mar-2070.8 / 27-Mar-2052823View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS35.033.4 / 30-Mar-2038.3 / 27-Mar-207909View Other Patterns
Maithan AlloysMAITHANALLMINING351.8295.1 / 25-Mar-20385.0 / 27-Mar-2045448View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR138.292.0 / 26-Mar-20151.25 / 31-Mar-202509View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS86.876.25 / 25-Mar-2095.0 / 27-Mar-2030008View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS388.3326.9 / 25-Mar-20425.0 / 31-Mar-2031326View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC283.15276.0 / 30-Mar-20310.0 / 27-Mar-20254 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE35.2529.6 / 25-Mar-2038.6 / 27-Mar-2097671View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS2.12.0 / 30-Mar-202.3 / 31-Mar-2014075View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.051.0 / 31-Mar-201.15 / 26-Mar-2024251View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS616.05492.05 / 25-Mar-20675.0 / 30-Mar-20587View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product27.6525.0 / 25-Mar-2030.3 / 30-Mar-201217View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING59.451.1 / 25-Mar-2065.1 / 27-Mar-20173 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING191.65188.1 / 26-Mar-20210.05 / 31-Mar-20796View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS269.6250.85 / 30-Mar-20295.5 / 26-Mar-2019563 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS69.6556.9 / 25-Mar-2076.35 / 31-Mar-20232 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS69.462.25 / 27-Mar-2076.1 / 26-Mar-201204View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES476.9448.75 / 25-Mar-20523.0 / 27-Mar-201623 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS527.95390.0 / 25-Mar-20579.0 / 27-Mar-206970View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1203.25982.05 / 25-Mar-201320.0 / 27-Mar-20106 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS99.4590.25 / 25-Mar-20109.1 / 27-Mar-201773 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS75.6565.0 / 25-Mar-2083.0 / 27-Mar-2030091View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED19.5519.55 / 31-Mar-2021.45 / 27-Mar-202836View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.26.8 / 30-Mar-207.9 / 26-Mar-206055View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT49.8547.0 / 31-Mar-2054.7 / 25-Mar-2023701View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS147.55136.0 / 25-Mar-20161.95 / 26-Mar-20113 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.020.45 / 31-Mar-2024.15 / 26-Mar-2037249View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS13.311.75 / 25-Mar-2014.6 / 30-Mar-2076547View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS70.5561.0 / 25-Mar-2077.45 / 27-Mar-20105 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS17.8515.05 / 25-Mar-2019.6 / 30-Mar-20318 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING8.658.4 / 31-Mar-209.5 / 26-Mar-201126 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE115.5106.5 / 25-Mar-20126.85 / 27-Mar-208191View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC20.8518.7 / 26-Mar-2022.9 / 27-Mar-2028581View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.553.35 / 31-Mar-203.9 / 27-Mar-2053591View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES86.977.05 / 25-Mar-2095.5 / 26-Mar-2025920View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.054.9 / 31-Mar-205.55 / 26-Mar-201791View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION5.054.9 / 27-Mar-205.55 / 26-Mar-20268 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS133.3121.05 / 30-Mar-20146.5 / 26-Mar-2014451View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Westlife Development Ltd.WESTLIFEHOTELS323.0288.0 / 27-Mar-20355.0 / 30-Mar-20348 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS49.9546.95 / 31-Mar-2054.9 / 25-Mar-205980View Other Patterns
Indian Overseas Bank IOBBANKS7.056.7 / 25-Mar-207.75 / 27-Mar-201134 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION8.557.75 / 31-Mar-209.4 / 25-Mar-20484 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION350.74309.0 / 25-Mar-20385.69 / 27-Mar-20409 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING45.5532.1 / 26-Mar-2050.1 / 31-Mar-20152 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION2.52.2 / 25-Mar-202.75 / 31-Mar-20182 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4000.03705.1 / 27-Mar-204400.0 / 31-Mar-2040View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.50.35 / 26-Mar-200.55 / 31-Mar-2043235View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE4.04.0 / 31-Mar-204.4 / 26-Mar-201811View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT13.4511.0 / 25-Mar-2014.8 / 26-Mar-20347 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING808.5661.0 / 25-Mar-20890.0 / 27-Mar-206469 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS662.6577.0 / 25-Mar-20729.5 / 27-Mar-203268 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS90.8282.0 / 30-Mar-20100.0 / 27-Mar-202198View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS430.45377.0 / 25-Mar-20474.0 / 27-Mar-2053040View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE7.97.1 / 25-Mar-208.7 / 27-Mar-20706 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS27.1526.7 / 30-Mar-2029.9 / 26-Mar-2070964View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM32.525.05 / 25-Mar-2035.8 / 27-Mar-2080341View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.45.4 / 31-Mar-205.95 / 25-Mar-206847View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.452.25 / 30-Mar-202.7 / 25-Mar-20115 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES185.4158.5 / 25-Mar-20204.4 / 27-Mar-205265View Other Patterns
Industrial Investment TrustIITLFINANCE60.060.0 / 31-Mar-2066.15 / 31-Mar-20385View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1285.91151.85 / 25-Mar-201417.95 / 27-Mar-2010500View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS26.7525.0 / 31-Mar-2029.5 / 31-Mar-2021738View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS27.225.5 / 30-Mar-2030.0 / 26-Mar-2065694View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS77.9574.5 / 30-Mar-2086.0 / 25-Mar-205320View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION28.0524.5 / 25-Mar-2030.95 / 30-Mar-2014707View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS441.35385.6 / 25-Mar-20487.0 / 26-Mar-205159 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE2.92.8 / 25-Mar-203.2 / 31-Mar-205208View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS285.4241.0 / 26-Mar-20314.95 / 31-Mar-204853View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE29.4524.8 / 25-Mar-2032.5 / 26-Mar-2055334View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS113.1592.2 / 25-Mar-20124.9 / 31-Mar-209931View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS372.3311.5 / 30-Mar-20411.0 / 26-Mar-20235 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS22.121.5 / 30-Mar-2024.4 / 30-Mar-2033658View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES9.68.15 / 25-Mar-2010.6 / 27-Mar-2081592View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS28.825.0 / 31-Mar-2031.8 / 26-Mar-206508View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT28.826.3 / 25-Mar-2031.8 / 27-Mar-2022822View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT53.2545.6 / 25-Mar-2058.8 / 26-Mar-201456 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION14.8514.35 / 25-Mar-2016.4 / 30-Mar-202759 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING137.6121.0 / 30-Mar-20152.0 / 26-Mar-204302 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS13.8513.85 / 31-Mar-2015.3 / 25-Mar-202483View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE192.81170.0 / 25-Mar-20213.0 / 27-Mar-20203 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES814.55765.0 / 30-Mar-20900.0 / 27-Mar-205412View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE194.57172.55 / 25-Mar-20215.0 / 27-Mar-20521 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1221.651051.0 / 25-Mar-201350.0 / 27-Mar-20290 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE24.2520.85 / 30-Mar-2026.8 / 27-Mar-2086909View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE179.65156.35 / 25-Mar-20198.55 / 26-Mar-2018837View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS3.83.55 / 31-Mar-204.2 / 27-Mar-2021371View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING55.148.0 / 25-Mar-2060.9 / 27-Mar-2042116View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS172.85150.6 / 30-Mar-20191.05 / 27-Mar-2063998View Other Patterns
Bank of IndiaBANKINDIABANKS32.2530.9 / 25-Mar-2035.65 / 27-Mar-202122 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC5.25.0 / 25-Mar-205.75 / 26-Mar-205195View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING13.713.7 / 31-Mar-2015.15 / 27-Mar-2053018View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS8.58.1 / 25-Mar-209.4 / 30-Mar-202428View Other Patterns
Royal Orchid HotelsROHLTDHOTELS41.0534.0 / 25-Mar-2045.4 / 27-Mar-2048662View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS75.072.1 / 25-Mar-2082.95 / 26-Mar-203778 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE40.535.15 / 25-Mar-2044.8 / 27-Mar-2066828View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION41.437.5 / 25-Mar-2045.8 / 27-Mar-2011939View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS155.15149.0 / 25-Mar-20171.65 / 27-Mar-20347 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES233.15222.0 / 25-Mar-20258.0 / 27-Mar-20127 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX2444.651985.7 / 25-Mar-202706.1 / 27-Mar-200View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX3200.12598.95 / 25-Mar-203542.35 / 27-Mar-200View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS668.45636.05 / 25-Mar-20740.0 / 27-Mar-207744View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS74.564.55 / 25-Mar-2082.5 / 26-Mar-20842 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE14.410.15 / 26-Mar-2015.95 / 31-Mar-2038923View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT285.95267.0 / 30-Mar-20316.75 / 27-Mar-202235 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS81.0572.9 / 25-Mar-2089.8 / 27-Mar-2052548View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1627.11415.35 / 25-Mar-201802.8 / 31-Mar-2020629View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES112.699.25 / 25-Mar-20124.8 / 30-Mar-20358 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS17.9516.05 / 25-Mar-2019.9 / 31-Mar-2022120View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS300.15285.05 / 30-Mar-20332.8 / 27-Mar-2037632View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS86.3576.6 / 25-Mar-2095.75 / 27-Mar-203657 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING162.65145.2 / 25-Mar-20180.4 / 27-Mar-2026815View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION45.840.65 / 30-Mar-2050.8 / 26-Mar-2018217View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS192.75168.0 / 25-Mar-20213.8 / 27-Mar-2030846View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES398.95395.25 / 31-Mar-20442.65 / 26-Mar-201812View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS21.4521.45 / 31-Mar-2023.8 / 26-Mar-201384View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2199.051947.45 / 25-Mar-202440.0 / 31-Mar-2010695View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.319.0 / 25-Mar-2024.75 / 26-Mar-2028115View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING9.558.7 / 25-Mar-2010.6 / 27-Mar-2066360View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS49.548.1 / 31-Mar-2054.95 / 27-Mar-208725View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS425.05386.0 / 30-Mar-20471.9 / 27-Mar-2037027View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER77.069.7 / 31-Mar-2085.5 / 25-Mar-20277 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE129.65111.1 / 25-Mar-20144.0 / 27-Mar-204734View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.35.45 / 25-Mar-207.0 / 31-Mar-20167 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.152.9 / 30-Mar-203.5 / 27-Mar-2080968View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.252.0 / 25-Mar-202.5 / 27-Mar-202792 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.450.4 / 31-Mar-200.5 / 27-Mar-208758View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.450.4 / 27-Mar-200.5 / 31-Mar-20140 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.85 / 31-Mar-201.0 / 26-Mar-2028905View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.450.4 / 31-Mar-200.5 / 26-Mar-2014923View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.450.35 / 26-Mar-200.5 / 31-Mar-2011875View Other Patterns
Precision Wires IndiaPRECWIREMETALS68.363.3 / 30-Mar-2075.9 / 26-Mar-2027873View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS26.024.25 / 25-Mar-2028.9 / 25-Mar-209903View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS103.4581.0 / 25-Mar-20115.0 / 27-Mar-202924View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT184.35160.0 / 25-Mar-20204.95 / 27-Mar-2089143View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE94.3583.5 / 25-Mar-20104.9 / 30-Mar-206555View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS139.35120.0 / 25-Mar-20154.95 / 27-Mar-2025817View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS62.0559.9 / 30-Mar-2069.0 / 27-Mar-201498 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING32.527.2 / 25-Mar-2036.15 / 26-Mar-20128 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION8.458.25 / 31-Mar-209.4 / 25-Mar-202807View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES141.7110.6 / 25-Mar-20157.65 / 27-Mar-2014625View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE14.213.5 / 31-Mar-2015.8 / 25-Mar-2015583View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.13.05 / 31-Mar-203.45 / 25-Mar-20540 MView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS249.2208.0 / 25-Mar-20277.35 / 27-Mar-202525 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS75.1565.3 / 25-Mar-2083.65 / 26-Mar-20429 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS109.697.0 / 26-Mar-20122.0 / 31-Mar-2043789View Other Patterns
Ircon International Ltd.IRCONENGINEERING381.05292.0 / 25-Mar-20424.4 / 27-Mar-20395 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT119.95105.55 / 25-Mar-20133.6 / 27-Mar-2013599View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1930.251820.0 / 25-Mar-202150.0 / 25-Mar-202503View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION120.2103.0 / 26-Mar-20133.9 / 27-Mar-2047251View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE95.1588.0 / 25-Mar-20106.0 / 30-Mar-201448View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING327.1295.2 / 25-Mar-20364.4 / 27-Mar-206475View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS18.3516.8 / 25-Mar-2020.45 / 26-Mar-20208 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT18.7517.45 / 25-Mar-2020.9 / 25-Mar-2031878View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE49.2747.0 / 30-Mar-2054.95 / 30-Mar-2023018View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.31.15 / 25-Mar-201.45 / 27-Mar-202021 KView Other Patterns
DCMDCMTEXTILE PRODUCTS13.412.8 / 31-Mar-2014.95 / 26-Mar-208989View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC60.951.4 / 25-Mar-2067.95 / 27-Mar-2019198View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS49.243.5 / 25-Mar-2054.9 / 27-Mar-20131 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2140.151811.05 / 25-Mar-202389.0 / 27-Mar-2012568View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS196.0180.0 / 30-Mar-20218.8 / 26-Mar-20177 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE193.46171.0 / 25-Mar-20216.0 / 27-Mar-20235 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS174.65160.5 / 25-Mar-20195.0 / 26-Mar-2073544View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION9.859.85 / 31-Mar-2011.0 / 26-Mar-20337View Other Patterns
STEL HoldingsSTELFINANCE38.530.05 / 25-Mar-2043.0 / 27-Mar-208355View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS210.4150.75 / 25-Mar-20235.0 / 31-Mar-20126 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX4731.34577.15 / 25-Mar-205284.75 / 27-Mar-200View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3222.953020.0 / 31-Mar-203600.0 / 27-Mar-201288View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING20.4518.55 / 31-Mar-2022.85 / 25-Mar-2044818View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC21.319.6 / 31-Mar-2023.8 / 27-Mar-2020150View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS230.85201.05 / 25-Mar-20257.95 / 31-Mar-201142 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES559.3516.5 / 25-Mar-20625.0 / 25-Mar-204395View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS132.35126.5 / 25-Mar-20147.9 / 27-Mar-2069246View Other Patterns
Dilip BuildconDBLCONSTRUCTION211.05190.0 / 25-Mar-20235.85 / 27-Mar-20326 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING213.15200.65 / 25-Mar-20238.2 / 27-Mar-20291 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS867.7828.95 / 25-Mar-20969.7 / 27-Mar-20103 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS108.4596.15 / 25-Mar-20121.2 / 27-Mar-20476 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.850.8 / 26-Mar-200.95 / 31-Mar-20296 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM1.71.5 / 30-Mar-201.9 / 26-Mar-2080266View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.850.85 / 31-Mar-200.95 / 31-Mar-2015070View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES57.756.7 / 30-Mar-2064.5 / 27-Mar-20214 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES11.4510.5 / 25-Mar-2012.8 / 30-Mar-206621View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS167.25158.35 / 25-Mar-20187.0 / 25-Mar-206480View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT123.95114.0 / 25-Mar-20138.65 / 27-Mar-2015870 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING460.3430.9 / 27-Mar-20514.9 / 27-Mar-201837View Other Patterns
TVS SrichakraTVSSRICHAKTYRES892.4796.05 / 25-Mar-20998.35 / 27-Mar-205274View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1296.051125.05 / 25-Mar-201450.0 / 27-Mar-206497 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS115.65100.5 / 25-Mar-20129.4 / 27-Mar-2028772View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC23.5522.0 / 25-Mar-2026.35 / 27-Mar-2027810View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES440.9405.6 / 25-Mar-20493.45 / 26-Mar-2016236 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX9317.38256.45 / 25-Mar-2010428.6 / 27-Mar-200View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.775.1 / 25-Mar-20106.0 / 31-Mar-2077476View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES87.2572.2 / 25-Mar-2097.7 / 27-Mar-2050864View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.251.2 / 30-Mar-201.4 / 25-Mar-2077756View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1401.71355.4 / 25-Mar-201570.0 / 27-Mar-20258 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES27.024.7 / 31-Mar-2030.25 / 25-Mar-2027143View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING31.5529.25 / 30-Mar-2035.35 / 26-Mar-20298 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS490.6410.0 / 25-Mar-20549.7 / 31-Mar-20215 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION171.6155.15 / 25-Mar-20192.3 / 26-Mar-2038153View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE58.045.7 / 25-Mar-2065.0 / 30-Mar-207667View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS12.411.8 / 25-Mar-2013.9 / 27-Mar-2053863View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1284.451150.0 / 25-Mar-201440.0 / 26-Mar-20120 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX19144.016635.5 / 25-Mar-2021462.4 / 27-Mar-20273 MView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE890.0863.0 / 25-Mar-20997.85 / 26-Mar-2041View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELRETAIL8.658.55 / 30-Mar-209.7 / 25-Mar-20564 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE618.65591.4 / 25-Mar-20693.8 / 26-Mar-200View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER32.8532.05 / 30-Mar-2036.85 / 27-Mar-2013843 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS152.6137.1 / 25-Mar-20171.25 / 27-Mar-2040079View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION570.3521.0 / 25-Mar-20640.0 / 27-Mar-20200 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.8319.53 / 30-Mar-2024.5 / 30-Mar-2011817View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL201.3197.15 / 30-Mar-20226.0 / 26-Mar-2050662View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING209.25194.0 / 31-Mar-20235.0 / 27-Mar-208161View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS19.517.6 / 25-Mar-2021.9 / 30-Mar-2012547View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING64.5545.0 / 25-Mar-2072.5 / 31-Mar-20176 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE248.3241.55 / 31-Mar-20278.9 / 26-Mar-20210 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite161.85154.55 / 31-Mar-20181.8 / 27-Mar-2076988View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS415.05389.95 / 25-Mar-20466.3 / 26-Mar-2095327View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS160.2160.2 / 31-Mar-20180.0 / 26-Mar-20877View Other Patterns
Punjab National BankPNBBANKS32.3532.2 / 31-Mar-2036.35 / 25-Mar-2029105 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Everest Kanto Cylinder Ltd.EKCGAS10.99.85 / 27-Mar-2012.25 / 25-Mar-20144 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION17.7517.35 / 31-Mar-2019.95 / 27-Mar-2054075View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS30.2525.7 / 25-Mar-2034.0 / 27-Mar-20268 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR64.0551.3 / 27-Mar-2072.0 / 31-Mar-2023246View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS14.512.6 / 25-Mar-2016.3 / 27-Mar-2013796View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS178.75152.65 / 27-Mar-20200.95 / 27-Mar-2010096View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX519.95495.2 / 27-Mar-20584.7 / 25-Mar-200View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX454.75433.1 / 27-Mar-20511.4 / 25-Mar-200View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE226.75214.1 / 31-Mar-20255.05 / 27-Mar-2017335View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.61.6 / 31-Mar-201.8 / 26-Mar-2026173View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION0.40.3 / 25-Mar-200.45 / 31-Mar-2013209View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS3.22.9 / 31-Mar-203.6 / 27-Mar-2063542View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.40.35 / 27-Mar-200.45 / 31-Mar-20232 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.3 / 31-Mar-200.45 / 30-Mar-2032129View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.42.3 / 31-Mar-202.7 / 25-Mar-202227View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE4.03.6 / 30-Mar-204.5 / 25-Mar-2036151View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING2.82.65 / 31-Mar-203.15 / 27-Mar-207374View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS58.5546.0 / 25-Mar-2065.9 / 31-Mar-2014874View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER11.5511.55 / 31-Mar-2013.0 / 27-Mar-204727View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS323.75281.6 / 25-Mar-20364.4 / 26-Mar-2047938 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS7.957.5 / 25-Mar-208.95 / 26-Mar-208066View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION17.016.5 / 31-Mar-2019.15 / 27-Mar-20283 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS107.399.9 / 25-Mar-20120.9 / 27-Mar-2082102View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS324.88305.0 / 25-Mar-20366.1 / 27-Mar-207178View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.153.15 / 31-Mar-203.55 / 27-Mar-20498View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT38.0535.0 / 31-Mar-2042.9 / 27-Mar-2020550View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING21.1519.5 / 25-Mar-2023.85 / 30-Mar-2037769View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION613.15499.1 / 25-Mar-20691.45 / 27-Mar-202605 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM139.75131.0 / 25-Mar-20157.6 / 31-Mar-2077774View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES61.0555.0 / 25-Mar-2068.85 / 27-Mar-2020303 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS67.9553.55 / 25-Mar-2076.65 / 27-Mar-2087920View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES547.65522.9 / 31-Mar-20618.0 / 26-Mar-2069293View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.12.9 / 26-Mar-203.5 / 30-Mar-20436 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING11.210.3 / 26-Mar-2012.65 / 25-Mar-2042163View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS2.72.45 / 31-Mar-203.05 / 26-Mar-2015522View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS23.920.05 / 25-Mar-2027.0 / 31-Mar-2010867View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2301.052000.0 / 25-Mar-202600.0 / 27-Mar-2016728View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT50.045.05 / 25-Mar-2056.5 / 31-Mar-2011283View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES237.05231.0 / 30-Mar-20267.9 / 26-Mar-2020460View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS24.121.4 / 27-Mar-2027.25 / 27-Mar-20917 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION192.4182.0 / 31-Mar-20217.55 / 25-Mar-2054880View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS48.5542.1 / 25-Mar-2054.9 / 30-Mar-205864View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS73.069.65 / 31-Mar-2082.55 / 26-Mar-201674View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE39.6538.4 / 25-Mar-2044.85 / 27-Mar-20121 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS6.15.5 / 26-Mar-206.9 / 27-Mar-2049353View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC249.2234.35 / 30-Mar-20281.9 / 27-Mar-20294 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE19.0518.9 / 31-Mar-2021.55 / 27-Mar-209327View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS114.8688.02 / 25-Mar-20129.97 / 27-Mar-2074456View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION1.91.7 / 31-Mar-202.15 / 30-Mar-20214 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS35.2534.35 / 26-Mar-2039.9 / 25-Mar-20262 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY944.95911.0 / 30-Mar-201069.7 / 27-Mar-2057401View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.458.95 / 30-Mar-2010.7 / 27-Mar-2026317View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1633.11476.0 / 25-Mar-201849.65 / 27-Mar-208312 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS733.65606.25 / 25-Mar-20831.2 / 27-Mar-2036601View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT740.45697.05 / 25-Mar-20839.0 / 26-Mar-20199 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2050.451819.8 / 25-Mar-202323.55 / 27-Mar-209736View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services137.0110.15 / 26-Mar-20155.3 / 26-Mar-201720View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS60.2556.75 / 30-Mar-2068.3 / 26-Mar-2033747View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS32.5528.7 / 25-Mar-2036.9 / 27-Mar-2081279View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS17.214.6 / 25-Mar-2019.5 / 27-Mar-2011159View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS39.634.15 / 25-Mar-2044.9 / 26-Mar-204677View Other Patterns
V-Mart RetailVMARTRETAIL1421.351200.0 / 25-Mar-201611.95 / 25-Mar-2045136View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED34.232.0 / 25-Mar-2038.8 / 27-Mar-20196 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION49.844.0 / 25-Mar-2056.5 / 31-Mar-20117 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES2.62.5 / 31-Mar-202.95 / 26-Mar-207238View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS65.250.1 / 25-Mar-2074.0 / 25-Mar-2026847View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE82.254.8 / 25-Mar-2093.3 / 30-Mar-20810 KView Other Patterns
JocilJOCILMISCELLANEOUS92.576.1 / 30-Mar-20105.0 / 27-Mar-205006View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS244.85210.0 / 25-Mar-20278.0 / 27-Mar-2040656View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS7.06.8 / 30-Mar-207.95 / 27-Mar-2021204View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION1.11.1 / 31-Mar-201.25 / 26-Mar-204928View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.11.05 / 31-Mar-201.25 / 25-Mar-20180 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS22.021.0 / 31-Mar-2025.0 / 27-Mar-20920 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING96.7583.2 / 25-Mar-20109.95 / 27-Mar-2043722 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX175.5165.35 / 25-Mar-20199.45 / 27-Mar-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT67.5564.8 / 27-Mar-2076.8 / 25-Mar-2033048View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION124.85116.1 / 30-Mar-20142.0 / 26-Mar-2036840View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE917.87894.0 / 30-Mar-201044.0 / 27-Mar-208234View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS149.9120.0 / 25-Mar-20170.55 / 30-Mar-2069020View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS114.2110.0 / 25-Mar-20129.95 / 25-Mar-2037856View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.451.45 / 31-Mar-201.65 / 25-Mar-202393View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES905.1802.75 / 25-Mar-201030.0 / 25-Mar-207905View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES39.4535.35 / 25-Mar-2044.9 / 27-Mar-20127 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS88.769.0 / 25-Mar-20101.0 / 26-Mar-20260 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION9.08.3 / 25-Mar-2010.25 / 27-Mar-20210 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX10173.78794.9 / 25-Mar-2011586.8 / 27-Mar-200View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS43.4537.0 / 25-Mar-2049.5 / 27-Mar-2033323View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE107.799.25 / 31-Mar-20122.7 / 26-Mar-201379 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.5512.15 / 31-Mar-2014.3 / 27-Mar-2027022View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS117.15109.05 / 25-Mar-20133.5 / 27-Mar-20140 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS331.7308.0 / 25-Mar-20378.0 / 27-Mar-2028305View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT9.659.5 / 31-Mar-2011.0 / 27-Mar-202870View Other Patterns
Mahanagar Gas LtdMGLREFINERIES818.45693.95 / 25-Mar-20933.1 / 27-Mar-20814 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING10.79.8 / 25-Mar-2012.2 / 26-Mar-2018852View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES268.45263.55 / 31-Mar-20306.15 / 27-Mar-20172 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS13.112.95 / 30-Mar-2014.95 / 27-Mar-2015001View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT59.955.0 / 25-Mar-2068.4 / 27-Mar-2011344View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS497.1441.9 / 25-Mar-20567.7 / 27-Mar-204386View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS630.2552.5 / 25-Mar-20720.0 / 27-Mar-2012845View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS62.859.05 / 25-Mar-2071.75 / 26-Mar-203974View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE117.35110.85 / 25-Mar-20134.1 / 30-Mar-20167 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION64.7561.0 / 25-Mar-2074.0 / 27-Mar-20747 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.70.6 / 31-Mar-200.8 / 25-Mar-207391View Other Patterns
Rohit Ferro TechROHITFERROMINING0.350.25 / 26-Mar-200.4 / 30-Mar-2019414View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.35 / 31-Mar-200.4 / 30-Mar-204640View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.350.3 / 31-Mar-200.4 / 30-Mar-206312View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.350.3 / 27-Mar-200.4 / 31-Mar-20225 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.051.05 / 31-Mar-201.2 / 27-Mar-203247 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS920.45910.0 / 31-Mar-201051.95 / 25-Mar-207697View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE664.45636.0 / 30-Mar-20759.65 / 25-Mar-20590 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED520.3470.0 / 25-Mar-20595.0 / 27-Mar-2039541View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION75.2565.2 / 25-Mar-2086.1 / 27-Mar-20159 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING497.2474.95 / 30-Mar-20569.0 / 25-Mar-209507View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS8.37.75 / 31-Mar-209.5 / 26-Mar-207363View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES348.15290.25 / 25-Mar-20398.5 / 27-Mar-2013425View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE42.1538.0 / 25-Mar-2048.25 / 27-Mar-202124 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1246.651106.05 / 25-Mar-201427.3 / 26-Mar-2062949View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1178.451078.05 / 30-Mar-201349.25 / 27-Mar-2020586View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS220.68202.1 / 25-Mar-20252.73 / 30-Mar-202253View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE11.310.3 / 31-Mar-2012.95 / 26-Mar-2012730View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS139.6130.2 / 25-Mar-20160.0 / 27-Mar-2045380View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED26.025.6 / 31-Mar-2029.8 / 25-Mar-205563View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS221.55215.6 / 30-Mar-20254.0 / 26-Mar-2044693View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS1596.451525.3 / 25-Mar-201830.35 / 27-Mar-201276 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION497.05426.0 / 25-Mar-20570.0 / 27-Mar-20137 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.313.0 / 25-Mar-2016.4 / 31-Mar-2016478View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS73.1569.45 / 30-Mar-2083.9 / 25-Mar-2029352View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS861.9755.25 / 25-Mar-20988.65 / 27-Mar-2022058 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS35.3532.25 / 25-Mar-2040.55 / 26-Mar-20198 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS444.55406.95 / 27-Mar-20510.0 / 26-Mar-2052487View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.017.55 / 30-Mar-2021.8 / 26-Mar-2023603View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER42.741.1 / 27-Mar-2049.0 / 25-Mar-201354 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION748.45692.5 / 30-Mar-20859.05 / 26-Mar-2015487View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC413.5366.2 / 30-Mar-20474.7 / 26-Mar-2045748View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.351.25 / 31-Mar-201.55 / 25-Mar-20507 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bank of BarodaBANKBARODABANKS53.5551.3 / 30-Mar-2061.5 / 27-Mar-2029151 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES130.7117.75 / 31-Mar-20150.3 / 27-Mar-2040168View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED20.020.0 / 31-Mar-2023.0 / 25-Mar-206363View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS3.02.8 / 25-Mar-203.45 / 30-Mar-2051809View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS53.953.7 / 31-Mar-2062.0 / 27-Mar-20104 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE130.36124.17 / 25-Mar-20150.0 / 25-Mar-2016217View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES58.254.0 / 31-Mar-2067.0 / 27-Mar-2037265View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS15.213.95 / 25-Mar-2017.5 / 27-Mar-2027651View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING16.513.55 / 25-Mar-2019.0 / 27-Mar-2015276View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS13.8511.45 / 25-Mar-2015.95 / 27-Mar-2025674View Other Patterns
DCW Ltd.DCWPETROCHEMICALS7.256.55 / 25-Mar-208.35 / 27-Mar-20360 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES3.953.95 / 31-Mar-204.55 / 30-Mar-20117 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS26.924.5 / 26-Mar-2031.0 / 30-Mar-20114 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE21.619.8 / 30-Mar-2024.9 / 26-Mar-201626View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS112.3100.05 / 25-Mar-20129.5 / 27-Mar-208233View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS40.0536.45 / 31-Mar-2046.2 / 27-Mar-2012165View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS17.2513.85 / 25-Mar-2019.9 / 27-Mar-2035749View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES189.65167.15 / 31-Mar-20218.8 / 26-Mar-2011678View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING4.554.55 / 31-Mar-205.25 / 27-Mar-208626View Other Patterns
Rites Ltd.RITESDIVERSIFIED246.1202.0 / 25-Mar-20284.0 / 27-Mar-20512 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION414.5405.0 / 25-Mar-20478.6 / 27-Mar-2022166View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE42.6533.5 / 25-Mar-2049.25 / 27-Mar-207145 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS129.0117.05 / 25-Mar-20149.0 / 31-Mar-203033View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING516.75390.0 / 25-Mar-20597.0 / 27-Mar-2019444View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION5.155.15 / 31-Mar-205.95 / 27-Mar-2016549View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2512.82105.0 / 25-Mar-202903.8 / 27-Mar-2049823View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT58.4548.6 / 25-Mar-2067.55 / 27-Mar-20246 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION137.45114.55 / 25-Mar-20158.85 / 27-Mar-2011292 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES49.7537.0 / 25-Mar-2057.5 / 31-Mar-205447View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS18.617.1 / 25-Mar-2021.5 / 27-Mar-2085313View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT51.945.25 / 25-Mar-2060.0 / 30-Mar-20429 KView Other Patterns
Indian BankINDIANBBANKS43.141.55 / 25-Mar-2049.85 / 27-Mar-201599 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS17.5516.4 / 25-Mar-2020.3 / 27-Mar-2014668View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING2.552.55 / 31-Mar-202.95 / 25-Mar-201418View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.15.1 / 31-Mar-205.9 / 26-Mar-20401View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS35.8528.95 / 26-Mar-2041.5 / 26-Mar-2020303View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.95 / 31-Mar-201.1 / 30-Mar-209149View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS176.1160.2 / 25-Mar-20203.95 / 26-Mar-204656View Other Patterns
MOIL Ltd.MOILMINING102.4590.3 / 25-Mar-20118.7 / 27-Mar-20316 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE251.05233.2 / 25-Mar-20291.05 / 27-Mar-2016375View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS88.9588.05 / 31-Mar-20103.15 / 26-Mar-2092457View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.251.25 / 31-Mar-201.45 / 27-Mar-2057064View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE164.2159.05 / 25-Mar-20190.55 / 26-Mar-20173 KView Other Patterns
DIC IndiaDICINDPAINTS271.35241.55 / 25-Mar-20315.0 / 26-Mar-2012737View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES240.4220.0 / 30-Mar-20279.3 / 27-Mar-20178 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd.BALKRISINDTYRES791.65700.0 / 25-Mar-20919.95 / 26-Mar-20977 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS365.6333.6 / 30-Mar-20424.95 / 25-Mar-205247View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS41.0535.7 / 25-Mar-2047.75 / 27-Mar-2019951 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS2.451.85 / 25-Mar-202.85 / 30-Mar-2058784View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE2.452.45 / 31-Mar-202.85 / 27-Mar-2036246View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED40.436.4 / 25-Mar-2047.0 / 26-Mar-2044012View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL9.459.1 / 31-Mar-2011.0 / 25-Mar-2023628View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS4.254.25 / 31-Mar-204.95 / 25-Mar-2027524View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS119.85112.3 / 25-Mar-20139.7 / 25-Mar-2044450View Other Patterns
Asian Hotels (West)AHLWESTHOTELS281.95258.1 / 25-Mar-20328.7 / 27-Mar-202058View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION33.0528.05 / 25-Mar-2038.55 / 27-Mar-2040227View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES778.7690.7 / 25-Mar-20908.45 / 30-Mar-2039251View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.25 / 31-Mar-200.35 / 27-Mar-20243 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS1.21.2 / 31-Mar-201.4 / 25-Mar-20321 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.51.5 / 31-Mar-201.75 / 25-Mar-201144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Transwarranty FinanceTFLFINANCE2.12.1 / 31-Mar-202.45 / 25-Mar-202369View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS112.05109.6 / 31-Mar-20130.75 / 26-Mar-20255 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS62.961.95 / 30-Mar-2073.4 / 26-Mar-2086318View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS205.15179.9 / 25-Mar-20239.4 / 27-Mar-2077677View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES70.1566.6 / 25-Mar-2081.9 / 31-Mar-2012088View Other Patterns
Adani Power LimitedADANIPOWERPOWER27.7525.55 / 31-Mar-2032.4 / 27-Mar-2010908 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS82.279.35 / 30-Mar-2096.0 / 26-Mar-2018597 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING46.1544.8 / 31-Mar-2053.9 / 27-Mar-2057129View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC66.1560.8 / 31-Mar-2077.3 / 25-Mar-2024216View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS297.55287.0 / 30-Mar-20347.85 / 25-Mar-201915 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED19.518.55 / 25-Mar-2022.8 / 27-Mar-20991 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS42.835.0 / 25-Mar-2050.05 / 27-Mar-20206 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS517.25480.05 / 25-Mar-20605.0 / 27-Mar-205827View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS115.1108.9 / 25-Mar-20134.7 / 27-Mar-204208View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS17.8515.15 / 25-Mar-2020.9 / 27-Mar-2011083View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS328.6295.1 / 25-Mar-20385.0 / 27-Mar-2047968View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL152.9151.2 / 31-Mar-20179.15 / 25-Mar-201106 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION19.515.55 / 25-Mar-2022.85 / 27-Mar-20394 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE28.522.1 / 25-Mar-2033.4 / 30-Mar-2015324View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING63.8550.0 / 25-Mar-2074.9 / 27-Mar-20509 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1139.051047.05 / 31-Mar-201336.3 / 26-Mar-201342 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS25.923.5 / 25-Mar-2030.4 / 26-Mar-2019410View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT48.544.05 / 27-Mar-2056.95 / 27-Mar-20670 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS22.820.15 / 25-Mar-2026.8 / 27-Mar-20116 KView Other Patterns
City Union Bank Ltd.CUBBANKS129.05118.8 / 31-Mar-20151.7 / 26-Mar-201622 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS191.6175.0 / 25-Mar-20225.25 / 31-Mar-2036529View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS13095.912950.0 / 31-Mar-2015396.0 / 27-Mar-20216 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE8.87.2 / 25-Mar-2010.35 / 27-Mar-2042088View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS61.056.1 / 26-Mar-2071.75 / 25-Mar-20437 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS104.4799.9 / 25-Mar-20122.95 / 30-Mar-2031305View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION382.3351.3 / 31-Mar-20450.0 / 27-Mar-2010808View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES459.45422.0 / 31-Mar-20541.0 / 25-Mar-20109 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1254.31162.0 / 25-Mar-201477.0 / 27-Mar-2029165View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS30.425.1 / 25-Mar-2035.8 / 27-Mar-2049571View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC29.4527.25 / 25-Mar-2034.7 / 27-Mar-20774 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS49.8547.9 / 31-Mar-2058.75 / 30-Mar-2046884View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC4.23.8 / 25-Mar-204.95 / 27-Mar-20302 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS110.0109.0 / 30-Mar-20129.66 / 31-Mar-20324View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS201.05175.55 / 30-Mar-20237.0 / 26-Mar-200View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING61.761.55 / 31-Mar-2072.75 / 27-Mar-201788View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.353.35 / 31-Mar-203.95 / 26-Mar-206866View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION25.6123.25 / 25-Mar-2030.2 / 27-Mar-201086 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.11.0 / 27-Mar-201.3 / 26-Mar-2011396View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.22.2 / 31-Mar-202.6 / 25-Mar-203070View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE7.157.15 / 31-Mar-208.45 / 25-Mar-20814View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC42.338.95 / 31-Mar-2050.0 / 25-Mar-204611View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING529.45510.0 / 31-Mar-20625.85 / 27-Mar-20286 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON625.05601.05 / 31-Mar-20739.0 / 25-Mar-2029203View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION41.3539.8 / 30-Mar-2048.9 / 27-Mar-20596 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES141.1130.55 / 26-Mar-20166.9 / 27-Mar-2051671View Other Patterns
ICRA Ltd.ICRAFINANCE2144.72003.35 / 25-Mar-202540.0 / 26-Mar-205626View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS31.1528.2 / 25-Mar-2036.9 / 27-Mar-2013553View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS446.85384.0 / 25-Mar-20529.35 / 27-Mar-2023241View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE73.0573.05 / 31-Mar-2086.55 / 26-Mar-203681View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS21.118.15 / 25-Mar-2025.0 / 27-Mar-2038840 KView Other Patterns
Ester IndustriesESTERPACKAGING24.0522.35 / 26-Mar-2028.5 / 25-Mar-2091522View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE142.1137.1 / 31-Mar-20168.4 / 25-Mar-20346View Other Patterns
Cera SanitarywareCERACeramic & Granite2311.452042.4 / 27-Mar-202739.3 / 27-Mar-2038028View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE17.5517.1 / 31-Mar-2020.8 / 27-Mar-20126 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.622.7 / 25-Mar-2030.35 / 31-Mar-2054004View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MazdaMAZDAENGINEERING244.75232.55 / 30-Mar-20290.2 / 27-Mar-205320View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE51.346.85 / 25-Mar-2060.85 / 27-Mar-2016420 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING86.7583.0 / 30-Mar-20103.0 / 27-Mar-2014247View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS0.80.75 / 26-Mar-200.95 / 30-Mar-2039027View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT546.6495.1 / 31-Mar-20649.25 / 27-Mar-2029652View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING458.45376.8 / 31-Mar-20545.0 / 25-Mar-201258View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE243.05210.0 / 25-Mar-20289.0 / 30-Mar-201044View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES142.4135.0 / 30-Mar-20169.35 / 27-Mar-2015513View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS20.9520.95 / 31-Mar-2024.95 / 25-Mar-208707View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE24.3520.95 / 26-Mar-2029.0 / 27-Mar-203323View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1147.75970.05 / 25-Mar-201367.2 / 26-Mar-20674 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS8.68.5 / 31-Mar-2010.25 / 25-Mar-2035281View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION4.954.35 / 31-Mar-205.9 / 30-Mar-2052280View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM2.62.3 / 26-Mar-203.1 / 26-Mar-2014734View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS43.0533.7 / 25-Mar-2051.35 / 27-Mar-2042819 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS3.12.75 / 26-Mar-203.7 / 27-Mar-2059847View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS52.6550.9 / 25-Mar-2062.85 / 26-Mar-202818View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS24.724.0 / 31-Mar-2029.5 / 27-Mar-204636View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.052.05 / 31-Mar-202.45 / 25-Mar-20111 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS33.4532.15 / 31-Mar-2040.0 / 26-Mar-2085609View Other Patterns
Sakuma ExportsSAKUMATRADING3.33.15 / 27-Mar-203.95 / 26-Mar-20187 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.750.7 / 25-Mar-200.9 / 30-Mar-2019827View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.251.25 / 31-Mar-201.5 / 26-Mar-20687 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.251.2 / 26-Mar-201.5 / 27-Mar-2015572View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION10.09.0 / 30-Mar-2012.0 / 26-Mar-2030632View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.253.25 / 31-Mar-203.9 / 25-Mar-204509View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.250.15 / 26-Mar-200.3 / 31-Mar-20861 KView Other Patterns
JIK IndustriesJIKINDTRADING0.250.2 / 30-Mar-200.3 / 31-Mar-206883View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.250.25 / 31-Mar-200.3 / 31-Mar-20129 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.01.0 / 31-Mar-201.2 / 25-Mar-20141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.2 / 31-Mar-200.3 / 25-Mar-205244View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.50.45 / 26-Mar-200.6 / 30-Mar-20114 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE18.215.5 / 25-Mar-2021.85 / 26-Mar-20358 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS29.1527.7 / 30-Mar-2035.0 / 25-Mar-2070537View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS12.4512.0 / 31-Mar-2014.95 / 27-Mar-201175 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE73.3564.1 / 25-Mar-2088.2 / 27-Mar-2049062View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS3.953.95 / 31-Mar-204.75 / 25-Mar-20361 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS4288.34210.0 / 31-Mar-205159.4 / 25-Mar-201351 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC28.2525.5 / 30-Mar-2034.0 / 27-Mar-2047178View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE152.85141.1 / 25-Mar-20184.0 / 27-Mar-203888 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS14.4511.4 / 26-Mar-2017.4 / 27-Mar-205924View Other Patterns
Emmbi IndustriesEMMBIPACKAGING43.7540.0 / 30-Mar-2052.7 / 27-Mar-2020797View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS244.65233.15 / 31-Mar-20294.75 / 26-Mar-2058087View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.87.0 / 31-Mar-209.4 / 27-Mar-2025100View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS7.87.75 / 31-Mar-209.4 / 25-Mar-205112View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE884.55810.0 / 25-Mar-201066.0 / 30-Mar-20377View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES9395.558060.0 / 25-Mar-2011346.8 / 27-Mar-2031974View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING34.2533.85 / 31-Mar-2041.4 / 27-Mar-20154 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES25.8519.5 / 25-Mar-2031.25 / 27-Mar-20132 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES326.7322.75 / 31-Mar-20395.0 / 27-Mar-20904 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS140.6127.0 / 30-Mar-20170.0 / 27-Mar-2027255View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS9.89.6 / 31-Mar-2011.85 / 25-Mar-2018573View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.054.05 / 31-Mar-204.9 / 25-Mar-207016 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS74.3570.8 / 26-Mar-2090.0 / 26-Mar-2051837View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED5.75.7 / 31-Mar-206.9 / 25-Mar-2042372View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS18.016.2 / 25-Mar-2021.8 / 26-Mar-205541View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED26.9524.5 / 25-Mar-2032.65 / 27-Mar-2062884View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE68.567.45 / 31-Mar-2083.0 / 26-Mar-20628View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES273.9270.0 / 31-Mar-20331.95 / 27-Mar-20257 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.33.3 / 31-Mar-204.0 / 25-Mar-205512View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Consumer Ltd.FCONSUMERFINANCE7.37.3 / 31-Mar-208.85 / 25-Mar-201439 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS86.578.9 / 26-Mar-20105.0 / 25-Mar-202254View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES203.95186.05 / 31-Mar-20247.65 / 27-Mar-2011225View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION82.3581.8 / 31-Mar-20100.0 / 27-Mar-20178 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.253.25 / 31-Mar-203.95 / 26-Mar-203485View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES11.110.9 / 30-Mar-2013.5 / 25-Mar-207727View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC44.1540.65 / 25-Mar-2053.7 / 27-Mar-204454View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT13.1512.15 / 25-Mar-2016.0 / 30-Mar-2021986View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS338.15312.35 / 25-Mar-20412.0 / 26-Mar-2016250View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS62.3561.4 / 31-Mar-2076.0 / 26-Mar-2064178View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING127.65127.65 / 31-Mar-20155.7 / 27-Mar-20115 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT323.75316.0 / 31-Mar-20395.0 / 27-Mar-2030447View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS37.2527.5 / 25-Mar-2045.45 / 30-Mar-20124 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS14.7513.05 / 25-Mar-2018.0 / 27-Mar-20483 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE43.2540.15 / 27-Mar-2052.8 / 27-Mar-2012230View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT12.4512.45 / 31-Mar-2015.2 / 25-Mar-20481 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM10.8510.85 / 31-Mar-2013.25 / 25-Mar-2078053View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES69.5567.5 / 30-Mar-2084.95 / 26-Mar-20191 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services22.922.6 / 25-Mar-2028.0 / 26-Mar-2013862View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE56.6556.65 / 31-Mar-2069.3 / 26-Mar-20750View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE92.285.95 / 25-Mar-20112.8 / 26-Mar-20304 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE22.7521.3 / 31-Mar-2027.85 / 27-Mar-2098192View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1183.81162.0 / 30-Mar-201449.65 / 26-Mar-201582 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION18.2518.25 / 31-Mar-2022.35 / 25-Mar-2093726View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS40.037.0 / 25-Mar-2049.0 / 25-Mar-209054View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.1511.6 / 31-Mar-2014.9 / 26-Mar-20411 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT104.55104.55 / 31-Mar-20128.25 / 25-Mar-2011185View Other Patterns
Future Retail Ltd.FRETAILRETAIL78.378.3 / 31-Mar-2096.05 / 25-Mar-20652 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING73.3570.25 / 30-Mar-2090.0 / 26-Mar-2036398View Other Patterns
Cubex TubingsCUBEXTUBMETALS8.558.55 / 31-Mar-2010.5 / 25-Mar-206632View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY15.7513.15 / 27-Mar-2019.35 / 25-Mar-2021842View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS19.6519.15 / 25-Mar-2024.15 / 27-Mar-20855 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS42.742.7 / 31-Mar-2052.5 / 26-Mar-20100 KView Other Patterns
Menon BearingsMENONBEBEARINGS30.928.0 / 25-Mar-2038.0 / 27-Mar-2026785View Other Patterns
Orient BellORIENTBELLCONSTRUCTION54.3549.75 / 31-Mar-2066.9 / 27-Mar-2016141View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION660.65453.4 / 25-Mar-20814.25 / 27-Mar-203784 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4591.24400.05 / 25-Mar-205660.0 / 27-Mar-20677 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS601.1569.5 / 30-Mar-20742.0 / 25-Mar-2058544View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION331.75323.6 / 31-Mar-20410.0 / 25-Mar-20469 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES8.057.25 / 25-Mar-209.95 / 31-Mar-204288View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION147.2138.2 / 31-Mar-20182.0 / 27-Mar-204186 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE189.05178.8 / 31-Mar-20233.8 / 27-Mar-2036017View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING384.6292.95 / 25-Mar-20475.9 / 27-Mar-203052 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION94.7580.0 / 25-Mar-20117.4 / 27-Mar-2010492 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES23.822.3 / 30-Mar-2029.5 / 26-Mar-20884 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION603.25550.55 / 25-Mar-20747.75 / 27-Mar-20381 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION168.2163.0 / 25-Mar-20208.6 / 27-Mar-20461 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT6.86.45 / 31-Mar-208.45 / 25-Mar-2095880View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING448.0398.0 / 25-Mar-20557.55 / 27-Mar-201051View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT44.4543.95 / 31-Mar-2055.35 / 25-Mar-2015362View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE19.919.9 / 31-Mar-2024.8 / 26-Mar-201858 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING120.0112.0 / 30-Mar-20149.8 / 25-Mar-2011642View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES313.65285.6 / 25-Mar-20391.9 / 27-Mar-207504View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.20.15 / 30-Mar-200.25 / 31-Mar-2026597View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.15 / 31-Mar-200.25 / 30-Mar-20539 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.20.2 / 31-Mar-200.25 / 31-Mar-2028038View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.20.15 / 30-Mar-200.25 / 31-Mar-20113 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.63.55 / 31-Mar-204.5 / 25-Mar-201094 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING279.05275.45 / 25-Mar-20348.9 / 26-Mar-20407 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION27.126.8 / 31-Mar-2033.9 / 25-Mar-20363 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS6.956.25 / 30-Mar-208.7 / 25-Mar-2094819View Other Patterns
TILTILENGINEERING99.697.15 / 31-Mar-20124.7 / 27-Mar-205901View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS193.6189.0 / 31-Mar-20242.45 / 27-Mar-2029981View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE148.45133.5 / 25-Mar-20186.0 / 27-Mar-202158 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS12.312.1 / 31-Mar-2015.45 / 26-Mar-2037050View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE18.4517.7 / 31-Mar-2023.2 / 25-Mar-2011968View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS21.421.4 / 31-Mar-2026.95 / 26-Mar-20277 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT195.25181.85 / 31-Mar-20246.0 / 25-Mar-2013621View Other Patterns
GKW LtdGKWLIMITEDFASTNERS461.0368.75 / 26-Mar-20581.0 / 27-Mar-20942View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS42.842.8 / 31-Mar-2054.0 / 26-Mar-2034191View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES132.0125.1 / 25-Mar-20166.55 / 25-Mar-2019325View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM433.7395.75 / 30-Mar-20547.3 / 26-Mar-209943View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE14.113.6 / 25-Mar-2017.8 / 27-Mar-20197 KView Other Patterns
Viceroy HotelsVICEROYHOTELS0.750.7 / 31-Mar-200.95 / 26-Mar-2021975View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS0.750.75 / 31-Mar-200.95 / 26-Mar-203942View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS234.95231.05 / 31-Mar-20297.75 / 27-Mar-202266 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS35.5535.55 / 31-Mar-2045.3 / 25-Mar-2015545View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.350.25 / 25-Mar-200.45 / 27-Mar-2015418View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL117.95117.95 / 31-Mar-20151.8 / 26-Mar-2084759View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS290.0276.0 / 31-Mar-20374.0 / 25-Mar-20275 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE13.4512.05 / 31-Mar-2017.4 / 25-Mar-2013330View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES0.850.85 / 31-Mar-201.1 / 27-Mar-20114 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS15.413.15 / 25-Mar-2020.0 / 30-Mar-2011460View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE337.35337.35 / 31-Mar-20441.0 / 25-Mar-20199 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL628.55566.2 / 31-Mar-20825.0 / 25-Mar-202702View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS203.75152.2 / 25-Mar-20269.5 / 27-Mar-2011551 KView Other Patterns
RBL BankRBLBANKBANKS135.5133.8 / 31-Mar-20179.8 / 27-Mar-2019178 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 31-Mar-200.2 / 31-Mar-20220 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.1 / 30-Mar-200.2 / 31-Mar-201390 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 27-Mar-200.2 / 31-Mar-2023498View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.452.35 / 31-Mar-203.3 / 27-Mar-206686View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC73.7573.75 / 31-Mar-2099.7 / 25-Mar-2022979View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2215.82100.0 / 31-Mar-203040.0 / 27-Mar-204872 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES52.142.6 / 25-Mar-2071.9 / 30-Mar-201195View Other Patterns Ltd.MATRIMONYMISCELLANEOUS277.4251.0 / 30-Mar-20388.0 / 27-Mar-2032558View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS25.6523.15 / 31-Mar-2035.9 / 26-Mar-2018124View Other Patterns
Times GuarantyTIMESGTYFINANCE14.014.0 / 31-Mar-2019.6 / 26-Mar-201568View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT7.457.05 / 31-Mar-2010.9 / 25-Mar-208370View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.30.25 / 31-Mar-200.45 / 25-Mar-20303 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.41.95 / 31-Mar-203.6 / 25-Mar-2012461View Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.25 / 30-Mar-200.45 / 25-Mar-2010868View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.05 / 31-Mar-200.15 / 31-Mar-2033355View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS351.3281.15 / 25-Mar-20538.55 / 27-Mar-2023896 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS22.4522.05 / 31-Mar-2035.5 / 25-Mar-20277 MView Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.