Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.65 / 20-Feb-200.75 / 20-Feb-205950 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.051.45 / 18-Feb-202.05 / 20-Feb-205167 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.82.4 / 14-Feb-202.8 / 20-Feb-202237 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT27.925.3 / 18-Feb-2027.9 / 20-Feb-2086209View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.750.65 / 20-Feb-200.75 / 20-Feb-201943 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.3 / 18-Feb-200.4 / 20-Feb-2073353View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT49.540.5 / 17-Feb-2049.5 / 20-Feb-20368 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.35 / 20-Feb-200.45 / 20-Feb-2040486View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION45.4540.4 / 18-Feb-2045.45 / 20-Feb-20536 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.050.95 / 17-Feb-201.05 / 20-Feb-2028347View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL53.740.6 / 14-Feb-2053.7 / 20-Feb-20700 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.3 / 19-Feb-200.4 / 20-Feb-204494 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON18.1515.0 / 14-Feb-2018.15 / 20-Feb-2063979View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.450.35 / 19-Feb-200.45 / 20-Feb-20315 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.15 / 19-Feb-200.25 / 20-Feb-20660 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.952.7 / 19-Feb-202.95 / 20-Feb-203547View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.49.8 / 20-Feb-2010.4 / 20-Feb-206210View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION53.9546.35 / 18-Feb-2053.95 / 20-Feb-20752 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.21.9 / 14-Feb-202.2 / 20-Feb-201783View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 20-Feb-200.1 / 20-Feb-202753 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS27.622.85 / 14-Feb-2027.6 / 20-Feb-209521View Other Patterns
Cubex TubingsCUBEXTUBMETALS15.9510.9 / 18-Feb-2015.95 / 20-Feb-208445View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.252.0 / 14-Feb-202.25 / 20-Feb-202699View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.6 / 20-Feb-200.65 / 20-Feb-2022329View Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.60.45 / 14-Feb-200.6 / 20-Feb-201085View Other Patterns
JIK IndustriesJIKINDTRADING0.40.25 / 19-Feb-200.4 / 20-Feb-2021139View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.852.45 / 14-Feb-202.85 / 20-Feb-20818 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 20-Feb-200.15 / 20-Feb-2023895View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.150.95 / 18-Feb-201.15 / 20-Feb-202034 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE394.4321.0 / 17-Feb-20394.4 / 20-Feb-2038033View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.00.8 / 14-Feb-201.0 / 20-Feb-20160 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT0.950.75 / 14-Feb-200.95 / 20-Feb-20177 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING11.259.55 / 17-Feb-2011.25 / 20-Feb-202123 KView Other Patterns
TarmatTARMATCONSTRUCTION33.427.95 / 18-Feb-2033.4 / 20-Feb-206802View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.4 / 18-Feb-200.5 / 20-Feb-2026360View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.7535.15 / 18-Feb-2039.75 / 20-Feb-20184 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.4 / 18-Feb-200.5 / 20-Feb-20563 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.90.85 / 20-Feb-200.9 / 20-Feb-205780View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.60.55 / 17-Feb-200.6 / 20-Feb-201589View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS87.087.0 / 20-Feb-2087.0 / 20-Feb-202818View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12298.510640.9 / 18-Feb-2012298.5 / 20-Feb-204026View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT13.2510.5 / 17-Feb-2013.25 / 20-Feb-2021454View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED39.937.0 / 18-Feb-2039.9 / 20-Feb-208590View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 20-Feb-200.2 / 20-Feb-20193 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS70.064.3 / 17-Feb-2070.0 / 20-Feb-2024909View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER18.018.0 / 20-Feb-2018.0 / 20-Feb-206272View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE121.8108.3 / 18-Feb-20121.8 / 20-Feb-206500View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS110.0100.5 / 19-Feb-20110.0 / 20-Feb-204829View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED10.010.0 / 20-Feb-2010.0 / 20-Feb-2016090View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS110.1109.0 / 19-Feb-20110.1 / 20-Feb-202236View Other Patterns
E2E Networks Ltd.E2EENGINEERING20.218.35 / 18-Feb-2020.2 / 20-Feb-2015545View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT100.999.8 / 19-Feb-20100.9 / 20-Feb-201045View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS29.228.05 / 14-Feb-2029.2 / 20-Feb-2034363View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.25 / 20-Feb-200.3 / 20-Feb-20192 KView Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS185.0180.1 / 17-Feb-20185.0 / 20-Feb-204981View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES3.653.45 / 19-Feb-203.65 / 20-Feb-208272View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS50.548.5 / 18-Feb-2050.5 / 20-Feb-203750View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED76.076.0 / 20-Feb-2076.0 / 20-Feb-2010472View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX123.38120.55 / 14-Feb-20123.38 / 20-Feb-200View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION48.6540.05 / 14-Feb-2048.65 / 20-Feb-200View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.3 / 18-Feb-201000.01 / 20-Feb-20715 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION152.55142.35 / 14-Feb-20152.6 / 20-Feb-2023724View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING96.7596.75 / 20-Feb-2096.8 / 20-Feb-202727View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2824.452672.0 / 14-Feb-202826.05 / 20-Feb-20926View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1826.21781.0 / 14-Feb-201830.0 / 20-Feb-201153View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING299.6277.05 / 18-Feb-20300.25 / 20-Feb-2019543View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC160.6142.95 / 18-Feb-20161.0 / 20-Feb-2041087View Other Patterns
Marico Ltd.MARICOPERSONAL CARE306.2292.15 / 18-Feb-20307.0 / 20-Feb-202982 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE131.82130.02 / 18-Feb-20132.23 / 17-Feb-20463View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE1027.1977.0 / 17-Feb-201030.31 / 18-Feb-20223View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES554.75523.55 / 18-Feb-20556.5 / 20-Feb-201533 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3647.853581.05 / 14-Feb-203659.65 / 20-Feb-20406View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS446.45424.0 / 18-Feb-20447.9 / 20-Feb-201503 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.314.3 / 18-Feb-2015.35 / 19-Feb-20356 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3747.653651.05 / 14-Feb-203760.0 / 20-Feb-204398View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4646.954364.2 / 18-Feb-204662.35 / 19-Feb-207302View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS567.0445.8 / 18-Feb-20569.0 / 20-Feb-2036103View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS84.379.15 / 18-Feb-2084.65 / 20-Feb-2018677 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES383.4370.55 / 18-Feb-20385.0 / 20-Feb-20142 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.633.4 / 18-Feb-2035.75 / 20-Feb-201930 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION452.96426.0 / 17-Feb-20454.9 / 20-Feb-20135 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS547.0536.0 / 18-Feb-20549.35 / 20-Feb-2015731 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1075.35971.0 / 14-Feb-201080.0 / 20-Feb-2010671View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES399.25312.95 / 18-Feb-20401.0 / 20-Feb-208874View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS33.0532.3 / 17-Feb-2033.2 / 20-Feb-205727View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1472.21382.3 / 18-Feb-201478.95 / 20-Feb-2094454View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1743.01665.0 / 18-Feb-201751.0 / 20-Feb-20106 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1404.051322.05 / 18-Feb-201410.5 / 20-Feb-202512View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1890.01770.05 / 18-Feb-201899.0 / 20-Feb-2033911View Other Patterns
Coal India LtdCOALINDIAMINING179.35165.0 / 18-Feb-20180.25 / 20-Feb-2015414 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC546.55488.55 / 18-Feb-20549.5 / 20-Feb-20205 KView Other Patterns
EIH Ltd.EIHOTELHOTELS144.65130.5 / 17-Feb-20145.45 / 20-Feb-20140 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS122.46120.4 / 18-Feb-20123.16 / 20-Feb-20470View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1049.5938.0 / 14-Feb-201055.55 / 20-Feb-20773 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4349.124175.0 / 20-Feb-204375.0 / 14-Feb-20165View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING881.6795.1 / 18-Feb-20887.0 / 20-Feb-2023846View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL86.5579.55 / 18-Feb-2087.1 / 20-Feb-2014965 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX18109.817560.8 / 18-Feb-2018224.9 / 14-Feb-200View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION395.95365.15 / 18-Feb-20398.5 / 20-Feb-2087317View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE296.02285.3 / 18-Feb-20298.0 / 20-Feb-2025317View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE717.15694.15 / 17-Feb-20722.0 / 19-Feb-2088687View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE366.4357.05 / 17-Feb-20368.9 / 20-Feb-2018272View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT43.643.2 / 19-Feb-2043.9 / 20-Feb-201301 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1800.71674.45 / 14-Feb-201813.45 / 20-Feb-20830 KView Other Patterns
City Union Bank Ltd.CUBBANKS222.8217.0 / 17-Feb-20224.5 / 20-Feb-20945 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE189.54179.5 / 18-Feb-20191.0 / 19-Feb-20164View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT129.0122.1 / 20-Feb-20130.0 / 14-Feb-206545View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS96.6584.9 / 18-Feb-2097.4 / 20-Feb-201493 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4927.754762.2 / 18-Feb-204966.45 / 14-Feb-200View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1150.751090.0 / 18-Feb-201159.8 / 20-Feb-204750View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS24.8523.7 / 19-Feb-2025.05 / 20-Feb-20206 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6162.05972.35 / 18-Feb-206211.85 / 14-Feb-200View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3680.03581.0 / 14-Feb-203709.8 / 20-Feb-20815View Other Patterns
GKW LtdGKWLIMITEDFASTNERS664.55630.0 / 19-Feb-20670.05 / 14-Feb-20363View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS219.15183.9 / 18-Feb-20221.0 / 20-Feb-2011832View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE991.6816.1 / 17-Feb-201000.0 / 20-Feb-20190 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION132.25123.15 / 18-Feb-20133.4 / 20-Feb-2012972 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS279.25261.1 / 18-Feb-20281.7 / 20-Feb-201792 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4880.454701.6 / 18-Feb-204923.4 / 20-Feb-201450 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.026.55 / 18-Feb-2028.25 / 20-Feb-20886 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING100.0590.0 / 18-Feb-20100.95 / 20-Feb-2090309View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING258.65245.25 / 18-Feb-20261.0 / 20-Feb-203990 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES747.9741.0 / 19-Feb-20754.7 / 20-Feb-207516View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING163.4145.0 / 18-Feb-20164.9 / 20-Feb-2051019View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS504.8495.55 / 17-Feb-20509.45 / 18-Feb-20289 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE48.241.55 / 14-Feb-2048.65 / 20-Feb-201560 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.354.9 / 18-Feb-205.4 / 17-Feb-20343 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS443.55421.3 / 18-Feb-20447.7 / 20-Feb-2013023 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS53.149.0 / 18-Feb-2053.6 / 20-Feb-20333 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT126.8123.0 / 17-Feb-20128.0 / 20-Feb-20148 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE145.05108.5 / 17-Feb-20146.45 / 20-Feb-20113 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.154.75 / 19-Feb-205.2 / 14-Feb-202050View Other Patterns
Kennametal India Ltd.KENNAMETMETALS1020.05955.0 / 19-Feb-201030.0 / 20-Feb-207685View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.14.55 / 18-Feb-205.15 / 20-Feb-2022881View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION370.85358.35 / 18-Feb-20374.5 / 20-Feb-202184 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4342.254275.1 / 17-Feb-204385.1 / 20-Feb-205302View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS203.65187.1 / 18-Feb-20205.7 / 20-Feb-206738View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION827.5754.2 / 18-Feb-20836.0 / 20-Feb-20111 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS266.95240.1 / 17-Feb-20269.7 / 20-Feb-20139 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE128.36126.55 / 18-Feb-20129.69 / 14-Feb-20515 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3850.03795.0 / 17-Feb-203890.0 / 20-Feb-2010View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY129.65122.25 / 18-Feb-20131.0 / 20-Feb-20759 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING99.9597.15 / 20-Feb-20101.0 / 19-Feb-208126View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.9318.31 / 19-Feb-2019.13 / 14-Feb-20149 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE298.52280.4 / 19-Feb-20301.75 / 20-Feb-2062137View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1357.551254.0 / 14-Feb-201372.45 / 20-Feb-20440 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE217.6179.0 / 14-Feb-20220.0 / 20-Feb-201986 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS126.1116.85 / 18-Feb-20127.5 / 20-Feb-20330 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14510.414214.0 / 18-Feb-2014672.8 / 14-Feb-200View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2745.22693.9 / 18-Feb-202776.1 / 14-Feb-200View Other Patterns
NIFTY 500NIFTY_500INDEX9958.659768.45 / 18-Feb-2010071.7 / 14-Feb-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5138.75057.8 / 18-Feb-205197.05 / 14-Feb-200View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER189.25180.55 / 17-Feb-20191.4 / 14-Feb-2017886 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE797.0783.3 / 17-Feb-20806.1 / 20-Feb-205312 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS81.9578.6 / 18-Feb-2082.9 / 20-Feb-20190 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE245.7241.25 / 18-Feb-20248.55 / 20-Feb-202495 KView Other Patterns
Industrial Investment TrustIITLFINANCE86.081.0 / 14-Feb-2087.0 / 20-Feb-202284View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS25.824.55 / 17-Feb-2026.1 / 20-Feb-20134 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES261.9240.6 / 18-Feb-20264.95 / 20-Feb-2065612View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE90.086.5 / 14-Feb-2091.05 / 20-Feb-209204View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION517.95492.95 / 17-Feb-20524.0 / 20-Feb-20285 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING632.5605.0 / 18-Feb-20640.0 / 19-Feb-201059View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES192.7176.05 / 17-Feb-20195.0 / 20-Feb-2015327View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9709.79416.0 / 18-Feb-209827.55 / 20-Feb-20268 KView Other Patterns
Nifty 200NIFTY_200INDEX6268.456155.9 / 18-Feb-206344.65 / 14-Feb-200View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17483.817201.2 / 18-Feb-2017696.6 / 14-Feb-200View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE339.45325.0 / 20-Feb-20343.65 / 17-Feb-2097324View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1271.921256.0 / 18-Feb-201287.74 / 14-Feb-20833View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS397.05377.95 / 17-Feb-20402.0 / 20-Feb-209003View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1803.71763.0 / 17-Feb-201826.2 / 14-Feb-20582 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3259.13194.1 / 18-Feb-203299.8 / 14-Feb-200View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS140.05126.7 / 18-Feb-20141.8 / 20-Feb-20955 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS315.05295.05 / 18-Feb-20319.0 / 20-Feb-204460 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS160.94145.0 / 18-Feb-20162.96 / 14-Feb-2034355View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS440.35360.0 / 19-Feb-20445.9 / 19-Feb-20301 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS160.95146.65 / 18-Feb-20163.0 / 20-Feb-2047990View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS58.7555.5 / 18-Feb-2059.5 / 20-Feb-201302 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS342.1316.0 / 18-Feb-20346.5 / 20-Feb-2015931View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1040.55956.0 / 18-Feb-201054.0 / 20-Feb-20296 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1344.651305.0 / 17-Feb-201362.05 / 19-Feb-20127 KView Other Patterns
MINI_NIFTYCNX_100INDEX12211.312009.5 / 18-Feb-2012369.4 / 14-Feb-201137 MView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS636.75570.0 / 18-Feb-20645.0 / 20-Feb-2029497View Other Patterns
State Bank of IndiaSBINBANKS327.65309.4 / 18-Feb-20331.9 / 14-Feb-2041695 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS744.3724.7 / 18-Feb-20754.0 / 20-Feb-207978 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS36.8235.25 / 14-Feb-2037.3 / 17-Feb-201155 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS267.5254.6 / 18-Feb-20271.0 / 20-Feb-202263 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8364.358068.2 / 18-Feb-208473.8 / 20-Feb-200View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING124.35114.0 / 17-Feb-20126.0 / 20-Feb-2035876View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE631.05613.0 / 18-Feb-20639.45 / 14-Feb-201549 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1341.31245.35 / 18-Feb-201359.4 / 20-Feb-201977 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS423.95385.25 / 17-Feb-20429.7 / 20-Feb-20170 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE118.3116.81 / 18-Feb-20119.91 / 14-Feb-2016522View Other Patterns
SJVN Ltd.SJVNPOWER25.6524.7 / 17-Feb-2026.0 / 20-Feb-202653 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX12080.811908.0 / 18-Feb-2012246.7 / 14-Feb-20566 MView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1322.851288.35 / 17-Feb-201341.05 / 20-Feb-202444 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT622.75589.0 / 18-Feb-20631.35 / 20-Feb-201694 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION517.7504.7 / 14-Feb-20524.9 / 18-Feb-2030628View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION121.8103.0 / 18-Feb-20123.5 / 20-Feb-20969 KView Other Patterns
Nifty ITNIFTYITINDEX16649.416526.4 / 18-Feb-2016882.4 / 19-Feb-200View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3741.953657.25 / 14-Feb-203795.0 / 19-Feb-203398View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX341.0336.2 / 14-Feb-20345.85 / 18-Feb-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX388.85383.35 / 14-Feb-20394.4 / 18-Feb-200View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC420.0403.0 / 18-Feb-20426.0 / 14-Feb-20177 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION551.95527.1 / 18-Feb-20559.9 / 20-Feb-20194 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS114.25113.65 / 14-Feb-20115.9 / 17-Feb-205126View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT92.8581.6 / 14-Feb-2094.2 / 20-Feb-202260 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS180.95176.45 / 14-Feb-20183.6 / 18-Feb-2024131View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2462.652305.05 / 18-Feb-202499.0 / 14-Feb-201478 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION155.5154.7 / 18-Feb-20157.8 / 14-Feb-2099383View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.6522.0 / 18-Feb-2024.0 / 14-Feb-2013052 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1485.951453.1 / 14-Feb-201508.0 / 20-Feb-208412 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE267.4266.52 / 18-Feb-20271.41 / 20-Feb-20153View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION328.1313.7 / 14-Feb-20333.05 / 20-Feb-2013969View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2469.72283.2 / 17-Feb-202507.0 / 20-Feb-2033682View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES115.4107.15 / 18-Feb-20117.15 / 14-Feb-20359 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS75.5569.6 / 18-Feb-2076.7 / 20-Feb-201746 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED98.596.1 / 17-Feb-20100.0 / 14-Feb-2013727View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS202.9199.3 / 18-Feb-20206.0 / 20-Feb-20293 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS280.7257.0 / 14-Feb-20285.0 / 20-Feb-208805View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION29.228.5 / 18-Feb-2029.65 / 19-Feb-20137 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1075.01005.0 / 17-Feb-201091.7 / 19-Feb-205506View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE315.12309.45 / 18-Feb-20320.03 / 14-Feb-20321 KView Other Patterns
Sical Logistics Ltd. SICALTRADING9.68.1 / 14-Feb-209.75 / 20-Feb-20225 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1391.11376.0 / 20-Feb-201413.0 / 17-Feb-2054084View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT256.8233.5 / 17-Feb-20260.85 / 20-Feb-2016436 KView Other Patterns
ICRA Ltd.ICRAFINANCE3049.62890.7 / 14-Feb-203098.15 / 20-Feb-207194View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE438.0430.01 / 18-Feb-20444.99 / 14-Feb-20975View Other Patterns
BANK NIFTYBANKNIFTYINDEX30942.830252.4 / 18-Feb-2031436.7 / 14-Feb-20128 MView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.255.55 / 18-Feb-206.35 / 20-Feb-204825 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1345.451326.05 / 18-Feb-201367.0 / 19-Feb-20296 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1194.851163.2 / 18-Feb-201214.15 / 17-Feb-20107 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS589.25549.0 / 19-Feb-20598.8 / 20-Feb-2013717View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5511.455437.65 / 18-Feb-205601.05 / 14-Feb-200View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1672.71540.0 / 18-Feb-201700.0 / 20-Feb-2030796View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING509.5503.0 / 17-Feb-20517.95 / 19-Feb-20722 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6806.76701.0 / 19-Feb-206920.0 / 20-Feb-205141View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING672.8611.95 / 18-Feb-20684.0 / 20-Feb-2014574View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS30.025.8 / 18-Feb-2030.5 / 20-Feb-20593 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS539.5506.0 / 18-Feb-20548.5 / 17-Feb-20117 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX14110.013876.5 / 18-Feb-2014345.9 / 14-Feb-200View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE334.87328.19 / 18-Feb-20340.48 / 14-Feb-201286View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS249.8237.0 / 18-Feb-20254.0 / 20-Feb-20202 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS62.354.25 / 14-Feb-2063.35 / 20-Feb-201052 KView Other Patterns
Vedanta LtdVEDLMINING142.35137.5 / 18-Feb-20144.75 / 20-Feb-2012015 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS118.5102.5 / 17-Feb-20120.5 / 20-Feb-2014509View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1883.151802.0 / 14-Feb-201915.0 / 20-Feb-201120 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2276.452196.0 / 17-Feb-202315.0 / 19-Feb-2093913View Other Patterns
VLS FinanceVLSFINANCEFINANCE56.0553.0 / 14-Feb-2057.0 / 20-Feb-2028711View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE311.87305.51 / 18-Feb-20317.2 / 14-Feb-20226 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1412.71362.1 / 18-Feb-201436.95 / 14-Feb-20535 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16895.016538.1 / 18-Feb-2017185.3 / 14-Feb-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES505.8480.1 / 18-Feb-20514.5 / 20-Feb-2064332View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1138.11030.6 / 18-Feb-201157.7 / 20-Feb-20312 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1343.51306.6 / 18-Feb-201366.95 / 20-Feb-20673 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED928.75904.0 / 17-Feb-20945.0 / 20-Feb-201185 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3324.83229.35 / 18-Feb-203383.4 / 14-Feb-200View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16539.516250.0 / 14-Feb-2016831.5 / 19-Feb-2084343View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS756.55752.6 / 20-Feb-20770.0 / 14-Feb-206643View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS573.5556.0 / 18-Feb-20583.7 / 20-Feb-202537 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE316.36310.5 / 18-Feb-20321.99 / 14-Feb-20300 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4258.754106.45 / 18-Feb-204334.85 / 14-Feb-200View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING58.2555.1 / 14-Feb-2059.3 / 20-Feb-20142 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS515.45480.55 / 18-Feb-20524.75 / 19-Feb-2066992View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE423.6395.0 / 18-Feb-20431.3 / 19-Feb-2072664View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE495.0466.0 / 18-Feb-20504.0 / 20-Feb-202886 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS177.75134.05 / 14-Feb-20181.0 / 19-Feb-2076051View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3250.53201.25 / 18-Feb-203309.95 / 19-Feb-207878View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS804.25776.5 / 18-Feb-20819.0 / 20-Feb-20573 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE20.1719.1 / 18-Feb-2020.54 / 14-Feb-2019200 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1871.71797.8 / 17-Feb-201906.1 / 20-Feb-200View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1635.851527.5 / 17-Feb-201665.95 / 20-Feb-2036153View Other Patterns
DCW Ltd.DCWPETROCHEMICALS16.2513.45 / 18-Feb-2016.55 / 20-Feb-20324 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1645.551603.95 / 19-Feb-201675.95 / 14-Feb-2036812View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION365.25341.05 / 18-Feb-20372.0 / 20-Feb-20391 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3383.83182.0 / 18-Feb-203446.6 / 20-Feb-20357 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30636.230076.7 / 18-Feb-2031205.9 / 14-Feb-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6265.56154.45 / 18-Feb-206382.65 / 14-Feb-200View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1555.61501.0 / 18-Feb-201584.75 / 19-Feb-20186 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION700.85676.0 / 19-Feb-20714.0 / 17-Feb-2010368View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC124.25112.2 / 14-Feb-20126.6 / 19-Feb-2016647View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1486.81458.05 / 18-Feb-201515.0 / 14-Feb-2014799View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1280.61266.45 / 18-Feb-201304.95 / 14-Feb-203586 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION176.05160.3 / 14-Feb-20179.4 / 20-Feb-208126 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1378.61330.55 / 14-Feb-201404.85 / 20-Feb-2063815View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT39.2530.1 / 17-Feb-2040.0 / 20-Feb-20183 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION253.2239.45 / 18-Feb-20258.05 / 14-Feb-2048744View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS382.65371.35 / 20-Feb-20390.0 / 14-Feb-2065025View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS41.638.8 / 18-Feb-2042.4 / 20-Feb-201331 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14987.714568.6 / 18-Feb-2015276.3 / 14-Feb-200View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE198.9188.2 / 17-Feb-20202.75 / 14-Feb-20210 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT46.4537.4 / 17-Feb-2047.35 / 20-Feb-2049007View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.154.75 / 19-Feb-205.25 / 20-Feb-2013201View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC763.65743.1 / 18-Feb-20778.5 / 20-Feb-20782 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1464.851426.75 / 18-Feb-201493.4 / 19-Feb-201333 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE779.8732.1 / 14-Feb-20795.0 / 20-Feb-2061973View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite251.05233.1 / 14-Feb-20255.95 / 20-Feb-20122 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2612.252514.0 / 18-Feb-202663.25 / 14-Feb-200View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING112.65105.1 / 18-Feb-20114.85 / 17-Feb-208145View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING352.9330.5 / 17-Feb-20359.8 / 20-Feb-2016716View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS250.1226.0 / 18-Feb-20255.0 / 20-Feb-2019939View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.552.4 / 17-Feb-202.6 / 20-Feb-203976View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE829.6825.05 / 14-Feb-20845.9 / 20-Feb-201962 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT98.9592.8 / 18-Feb-20100.9 / 17-Feb-20928 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.826.0 / 18-Feb-2028.35 / 20-Feb-20209 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE58.0557.95 / 18-Feb-2059.2 / 18-Feb-204654View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL278.25254.0 / 17-Feb-20283.8 / 20-Feb-20931 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION7.56.7 / 17-Feb-207.65 / 14-Feb-205688 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS77.576.0 / 19-Feb-2079.05 / 14-Feb-2017272View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM224.4221.0 / 17-Feb-20228.9 / 20-Feb-2020468View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT67.1565.75 / 18-Feb-2068.5 / 20-Feb-20520 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1575.31567.5 / 18-Feb-201607.0 / 14-Feb-20581 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING91.8580.05 / 20-Feb-2093.7 / 18-Feb-20488View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS156.3149.1 / 17-Feb-20159.45 / 19-Feb-201855 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.954.6 / 17-Feb-205.05 / 14-Feb-203256View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.452.2 / 19-Feb-202.5 / 14-Feb-2010010 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS14.713.15 / 19-Feb-2015.0 / 14-Feb-205220View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC173.3166.05 / 18-Feb-20176.85 / 17-Feb-2027991View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS673.2621.2 / 14-Feb-20687.0 / 20-Feb-2030855View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE125.67118.02 / 20-Feb-20128.25 / 14-Feb-202095View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1174.51089.3 / 14-Feb-201199.0 / 20-Feb-2034975View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE332.0322.0 / 18-Feb-20338.95 / 14-Feb-202471 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS229.2214.0 / 18-Feb-20234.0 / 17-Feb-20288 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE2005.951935.0 / 18-Feb-202048.0 / 14-Feb-20109 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT26.225.55 / 19-Feb-2026.75 / 20-Feb-20239 KView Other Patterns
PTC India Ltd.PTCPOWER52.350.0 / 18-Feb-2053.4 / 14-Feb-20559 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE355.5342.01 / 18-Feb-20363.0 / 14-Feb-20518View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Piramal EnterprisesPELPHARMACEUTICALS1600.11473.05 / 18-Feb-201633.9 / 20-Feb-202367 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE281.5280.3 / 19-Feb-20287.45 / 17-Feb-20155 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5865.95811.0 / 18-Feb-205990.0 / 14-Feb-207973View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT23.520.4 / 17-Feb-2024.0 / 18-Feb-2021692View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.47.8 / 19-Feb-209.6 / 20-Feb-2031542View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE506.15488.85 / 19-Feb-20517.0 / 20-Feb-202476 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1659.151564.1 / 18-Feb-201694.75 / 14-Feb-200View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING819.05781.05 / 18-Feb-20836.65 / 20-Feb-20280 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE37.233.15 / 18-Feb-2038.0 / 20-Feb-20129 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS167.15160.3 / 18-Feb-20170.75 / 14-Feb-201073 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.2515.0 / 14-Feb-2016.6 / 20-Feb-203457View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2238.952064.0 / 14-Feb-202287.25 / 19-Feb-20417 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING187.7177.75 / 18-Feb-20191.75 / 14-Feb-20278 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES67.0560.7 / 17-Feb-2068.5 / 20-Feb-2069984View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1278.351140.0 / 14-Feb-201306.0 / 19-Feb-20136 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3005.82780.0 / 14-Feb-203071.0 / 19-Feb-209229View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES845.5806.0 / 14-Feb-20863.9 / 17-Feb-20133 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2658.72535.0 / 17-Feb-202716.9 / 19-Feb-20127 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE300.35292.35 / 18-Feb-20306.95 / 17-Feb-2015745View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS193.4181.7 / 18-Feb-20197.65 / 14-Feb-2018214 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS18.216.45 / 18-Feb-2018.6 / 20-Feb-20181 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.915.0 / 19-Feb-2016.25 / 17-Feb-2013558View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES725.0683.05 / 17-Feb-20741.0 / 20-Feb-201469 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS807.7792.6 / 19-Feb-20825.55 / 17-Feb-205001View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED70.067.3 / 18-Feb-2071.55 / 18-Feb-20147 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING29.3526.2 / 14-Feb-2030.0 / 20-Feb-2025818View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING4.54.2 / 18-Feb-204.6 / 20-Feb-204889View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC4166.84122.45 / 18-Feb-204260.0 / 20-Feb-20340 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4727.454621.0 / 19-Feb-204833.2 / 18-Feb-205682View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7310.956990.0 / 18-Feb-207475.0 / 14-Feb-2013045View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS682.65568.0 / 14-Feb-20698.0 / 20-Feb-2083982View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.44.05 / 18-Feb-204.5 / 14-Feb-2010675View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS306.95303.5 / 17-Feb-20314.0 / 20-Feb-20204 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS524.85514.1 / 18-Feb-20536.95 / 14-Feb-203369 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS90.881.5 / 18-Feb-2092.9 / 20-Feb-207772View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS776.05712.6 / 14-Feb-20794.0 / 20-Feb-20584 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT261.45255.85 / 17-Feb-20267.55 / 20-Feb-2019246View Other Patterns
SubrosSUBROSAUTO ANCILLARIES264.65234.0 / 18-Feb-20270.85 / 18-Feb-2051246View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING27.5525.3 / 14-Feb-2028.2 / 20-Feb-2010828View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS139.7133.55 / 17-Feb-20143.0 / 19-Feb-20250 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1098.0996.5 / 14-Feb-201124.0 / 20-Feb-20141 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2369.52304.0 / 18-Feb-202425.85 / 14-Feb-202999 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2470.252357.65 / 19-Feb-202529.0 / 14-Feb-206067View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE45.8544.7 / 18-Feb-2046.95 / 14-Feb-202762 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2114.31972.7 / 17-Feb-202165.55 / 19-Feb-2047259View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT2071.152051.9 / 18-Feb-202121.4 / 20-Feb-20362 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1423.451402.6 / 18-Feb-201458.0 / 14-Feb-20779 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1930.051485.0 / 18-Feb-201977.0 / 20-Feb-205144 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.051.9 / 19-Feb-202.1 / 20-Feb-2083193View Other Patterns
MRF Ltd.MRFTYRES70789.569500.0 / 19-Feb-2072519.2 / 14-Feb-208270View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Central Depository Services (India) Ltd.CDSLFINANCE287.95266.0 / 18-Feb-20295.0 / 20-Feb-20995 KView Other Patterns
Nifty PSENIFTY_PSEINDEX2974.02855.05 / 18-Feb-203046.85 / 14-Feb-200View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES770.8746.5 / 17-Feb-20789.7 / 19-Feb-20613 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS484.5473.0 / 18-Feb-20496.4 / 14-Feb-201398 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES162.75153.1 / 14-Feb-20166.75 / 20-Feb-204611View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS182.85171.05 / 18-Feb-20187.35 / 20-Feb-2030280View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING300.6293.0 / 18-Feb-20308.0 / 14-Feb-2037016View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1266.71135.5 / 14-Feb-201297.95 / 20-Feb-20995 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS107.2597.6 / 18-Feb-20109.9 / 20-Feb-20180 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS5195.954921.0 / 18-Feb-205324.35 / 20-Feb-2035612View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS224.45221.0 / 18-Feb-20230.0 / 14-Feb-2019862View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.5919.71 / 14-Feb-2021.1 / 17-Feb-2013061View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS869.05837.0 / 18-Feb-20890.6 / 19-Feb-20127 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1487.651455.2 / 18-Feb-201524.65 / 18-Feb-203233View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION912.7740.1 / 14-Feb-20935.45 / 20-Feb-202909 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE94.2589.55 / 18-Feb-2096.6 / 20-Feb-20781 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS510.95461.25 / 17-Feb-20523.7 / 20-Feb-20475 KView Other Patterns
V-Mart RetailVMARTRETAIL2431.32170.0 / 17-Feb-202492.0 / 20-Feb-2032621View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.029.1 / 14-Feb-2030.75 / 17-Feb-2042186View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE1174.61129.0 / 17-Feb-201204.0 / 19-Feb-201032 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4428.14370.1 / 18-Feb-204538.95 / 14-Feb-20558 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS347.8333.0 / 18-Feb-20356.55 / 14-Feb-2020985View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1016.4960.9 / 18-Feb-201042.0 / 19-Feb-20122 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1496.31444.0 / 14-Feb-201534.0 / 17-Feb-2023070View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS184.35168.1 / 14-Feb-20189.0 / 19-Feb-202086 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE608.05604.0 / 19-Feb-20623.5 / 17-Feb-203582 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS441.65372.3 / 18-Feb-20452.9 / 20-Feb-202326 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC43.136.1 / 18-Feb-2044.2 / 20-Feb-2026474View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1217.11203.5 / 18-Feb-201248.4 / 14-Feb-206043 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES104.9599.05 / 17-Feb-20107.65 / 14-Feb-2010281View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES178.05173.75 / 18-Feb-20182.65 / 14-Feb-202808 KView Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT54.151.5 / 17-Feb-2055.5 / 20-Feb-20777 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION227.6220.55 / 18-Feb-20233.5 / 14-Feb-2063549View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE900.65886.1 / 18-Feb-20924.0 / 17-Feb-20221 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS751.3715.55 / 18-Feb-20770.85 / 14-Feb-201948 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE134.4125.5 / 17-Feb-20137.9 / 20-Feb-20498 KView Other Patterns
MazdaMAZDAENGINEERING499.65480.0 / 18-Feb-20512.75 / 14-Feb-2010257View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION87.776.05 / 18-Feb-2090.0 / 14-Feb-2021224View Other Patterns
I T C Ltd.ITCCIGARETTES207.45200.5 / 18-Feb-20212.9 / 14-Feb-2020028 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE17.0515.65 / 17-Feb-2017.5 / 20-Feb-203677View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS572.6570.2 / 18-Feb-20587.75 / 14-Feb-201227 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9678.29575.0 / 18-Feb-209935.0 / 19-Feb-2020337View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS18848.718339.6 / 18-Feb-2019350.0 / 14-Feb-20157 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS39.4537.95 / 17-Feb-2040.5 / 20-Feb-20990 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2248.252222.1 / 18-Feb-202308.2 / 19-Feb-201636 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS370.1323.25 / 14-Feb-20380.0 / 18-Feb-202287View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE623.3598.0 / 18-Feb-20640.0 / 14-Feb-2032942View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS607.4543.25 / 18-Feb-20623.7 / 20-Feb-2065730View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS480.1458.0 / 18-Feb-20493.0 / 14-Feb-207169View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT490.8455.0 / 17-Feb-20504.0 / 17-Feb-202555 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES471.75456.0 / 18-Feb-20484.5 / 14-Feb-206441 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES723.15690.0 / 18-Feb-20742.7 / 20-Feb-204060 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS493.55470.1 / 18-Feb-20506.95 / 20-Feb-2025576View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE114.1104.5 / 18-Feb-20117.2 / 20-Feb-205050 KView Other Patterns
Wendt (India)WENDTABRASIVES2750.02656.0 / 19-Feb-202824.8 / 14-Feb-20318View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE385.4374.95 / 18-Feb-20395.9 / 17-Feb-202273 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING71.566.2 / 14-Feb-2073.45 / 20-Feb-20516 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14553.014400.0 / 19-Feb-2014950.0 / 17-Feb-2018659View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1445.41275.0 / 18-Feb-201485.0 / 20-Feb-20251 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS350.4323.0 / 17-Feb-20360.0 / 20-Feb-20334 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS51.049.6 / 18-Feb-2052.4 / 14-Feb-2042707View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE686.25662.0 / 14-Feb-20705.1 / 17-Feb-2028989View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS136.25130.25 / 18-Feb-20140.0 / 19-Feb-202541View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION381.3364.75 / 18-Feb-20391.8 / 14-Feb-202572 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER1.81.65 / 19-Feb-201.85 / 14-Feb-2023247 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.81.8 / 20-Feb-201.85 / 18-Feb-202145View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION139.95134.1 / 18-Feb-20143.85 / 14-Feb-206173 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED318.85300.0 / 18-Feb-20327.75 / 14-Feb-20786 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS87.581.0 / 18-Feb-2089.95 / 14-Feb-208697 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM881.15854.0 / 19-Feb-20905.85 / 20-Feb-204077View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS218.85212.0 / 18-Feb-20225.0 / 19-Feb-2041484View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS339.35326.5 / 19-Feb-20348.9 / 14-Feb-20353 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6712.26523.65 / 18-Feb-206901.1 / 14-Feb-200View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS59.9554.5 / 18-Feb-2061.65 / 20-Feb-201310 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS200.0193.7 / 17-Feb-20205.7 / 19-Feb-20370 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS271.85264.2 / 18-Feb-20279.6 / 14-Feb-2029588View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION216.8200.0 / 18-Feb-20223.0 / 20-Feb-20391 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5158.85013.9 / 18-Feb-205306.5 / 14-Feb-200View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT980.4955.0 / 18-Feb-201008.5 / 14-Feb-2081508View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES426.9401.05 / 18-Feb-20439.15 / 19-Feb-20755 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2963.92755.0 / 18-Feb-203049.0 / 20-Feb-2016441View Other Patterns
Timken India Ltd.TIMKENBEARINGS1040.1928.0 / 18-Feb-201070.0 / 17-Feb-2057377View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1280.71275.55 / 19-Feb-201317.75 / 14-Feb-2011View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE416.8403.75 / 18-Feb-20428.9 / 20-Feb-201142 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS584.35574.0 / 18-Feb-20601.4 / 14-Feb-204217 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED601.45568.0 / 18-Feb-20619.0 / 19-Feb-202166 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION17.114.3 / 17-Feb-2017.6 / 20-Feb-20340 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL8.557.4 / 14-Feb-208.8 / 18-Feb-2037496View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS639.3636.55 / 17-Feb-20658.0 / 18-Feb-2024753View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS23.8523.25 / 18-Feb-2024.55 / 14-Feb-20593 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS34.0532.2 / 19-Feb-2035.05 / 14-Feb-209262View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS42.5540.3 / 18-Feb-2043.8 / 20-Feb-20236 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.71.6 / 19-Feb-201.75 / 20-Feb-2049212View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.016.75 / 18-Feb-2017.5 / 20-Feb-201632 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS390.95387.0 / 18-Feb-20402.45 / 20-Feb-2032373View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS232.85211.25 / 14-Feb-20239.7 / 19-Feb-2069102View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23075.221609.0 / 14-Feb-2023756.2 / 20-Feb-2041521View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED30.4529.85 / 20-Feb-2031.35 / 19-Feb-204363View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1671.51612.25 / 17-Feb-201721.0 / 19-Feb-2013239View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS599.75482.3 / 18-Feb-20617.55 / 20-Feb-206270 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS201.8181.3 / 14-Feb-20207.8 / 19-Feb-2017394View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1519.151480.25 / 19-Feb-201564.35 / 19-Feb-203998View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.7515.65 / 14-Feb-2017.25 / 17-Feb-20179 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE28.4526.25 / 18-Feb-2029.3 / 19-Feb-205882View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX306.25300.35 / 18-Feb-20315.4 / 14-Feb-200View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services347.55335.0 / 18-Feb-20357.95 / 19-Feb-20336 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services320.4287.5 / 18-Feb-20330.0 / 20-Feb-20103 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS510.4462.7 / 17-Feb-20525.75 / 14-Feb-208275View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES122.95116.5 / 18-Feb-20126.65 / 19-Feb-2010816 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT578.0564.2 / 19-Feb-20595.45 / 19-Feb-204830View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES112.3110.45 / 18-Feb-20115.7 / 14-Feb-2025551 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION72.370.05 / 18-Feb-2074.5 / 19-Feb-20481 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS230.0230.0 / 20-Feb-20237.0 / 18-Feb-208562View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS62.057.4 / 19-Feb-2063.9 / 18-Feb-203734View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS664.6636.65 / 18-Feb-20685.0 / 20-Feb-20350 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT550.05531.7 / 18-Feb-20566.95 / 14-Feb-20960 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE17.8516.35 / 18-Feb-2018.4 / 19-Feb-20140 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS32.4530.6 / 18-Feb-2033.45 / 14-Feb-20147 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE141.15124.25 / 14-Feb-20145.5 / 20-Feb-2071987View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1283.91267.0 / 18-Feb-201323.5 / 14-Feb-203001View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS805.15783.0 / 14-Feb-20830.0 / 17-Feb-20233 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS435.75428.1 / 18-Feb-20449.2 / 19-Feb-203206 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2169.352133.6 / 17-Feb-202236.4 / 20-Feb-20639 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS170.5166.25 / 18-Feb-20175.8 / 17-Feb-20612 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED183.3152.05 / 14-Feb-20189.0 / 20-Feb-2049761View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1435.151400.0 / 20-Feb-201479.8 / 17-Feb-2014709View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE97.9584.0 / 14-Feb-20101.0 / 20-Feb-2087262View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS619.6601.65 / 20-Feb-20638.9 / 17-Feb-20280 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1842.251839.05 / 20-Feb-201899.65 / 14-Feb-201124 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC483.9424.05 / 14-Feb-20499.0 / 19-Feb-20658 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT445.1424.0 / 18-Feb-20459.0 / 18-Feb-2037639View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES139.15135.0 / 17-Feb-20143.5 / 19-Feb-2042097View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS129.45120.4 / 18-Feb-20133.5 / 20-Feb-20987 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS292.3262.55 / 18-Feb-20301.45 / 19-Feb-20213 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1267.01256.0 / 18-Feb-201306.95 / 14-Feb-20378 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite31.6527.05 / 17-Feb-2032.65 / 17-Feb-209685View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS31.527.5 / 14-Feb-2032.5 / 18-Feb-206491View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE202.45195.05 / 18-Feb-20208.9 / 14-Feb-208697View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS56.254.45 / 18-Feb-2058.0 / 18-Feb-20286 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1854.41792.85 / 17-Feb-201913.85 / 20-Feb-20659 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1685.951663.6 / 14-Feb-201740.0 / 19-Feb-202654 KView Other Patterns
BF InvestmentBFINVESTFINANCE319.55315.0 / 20-Feb-20329.8 / 14-Feb-2037889View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS972.6939.0 / 17-Feb-201003.85 / 18-Feb-205077View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS40.337.75 / 18-Feb-2041.6 / 14-Feb-2016633 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS24407.423300.8 / 18-Feb-2025199.9 / 19-Feb-2032384View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3059.43020.0 / 18-Feb-203159.0 / 14-Feb-20430 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON165.7148.05 / 18-Feb-20171.1 / 20-Feb-20443 KView Other Patterns
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION46.044.0 / 19-Feb-2047.5 / 18-Feb-2014863View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.27.8 / 14-Feb-209.5 / 20-Feb-20211 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS24.523.1 / 19-Feb-2025.3 / 14-Feb-2022945View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS95.8590.0 / 18-Feb-2099.0 / 14-Feb-2024325View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS396.95380.0 / 18-Feb-20410.0 / 14-Feb-204341View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2050.51963.1 / 18-Feb-202118.0 / 14-Feb-201758View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS180.65166.35 / 20-Feb-20186.6 / 20-Feb-205496View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED185.2179.0 / 19-Feb-20191.3 / 20-Feb-201065 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION12.111.65 / 19-Feb-2012.5 / 17-Feb-2028565View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY114.55110.75 / 19-Feb-20118.35 / 19-Feb-20797View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES158.0149.75 / 20-Feb-20163.25 / 14-Feb-203054 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS205.4197.75 / 18-Feb-20212.25 / 14-Feb-203206 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1265.51120.0 / 17-Feb-201307.9 / 20-Feb-204839View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE211.9192.95 / 17-Feb-20219.0 / 20-Feb-2045416View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS465.95456.7 / 18-Feb-20481.6 / 18-Feb-20186 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS662.65634.1 / 18-Feb-20684.95 / 17-Feb-20242 KView Other Patterns
KopranKOPRANPHARMACEUTICALS29.726.95 / 18-Feb-2030.7 / 14-Feb-2084007View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3255.33233.25 / 18-Feb-203364.95 / 20-Feb-20911 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS37.134.75 / 18-Feb-2038.35 / 20-Feb-2061887View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1639.751506.2 / 17-Feb-201695.0 / 20-Feb-2099336View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1315.11298.1 / 18-Feb-201359.55 / 19-Feb-2020166View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS231.95223.25 / 18-Feb-20239.8 / 14-Feb-2067021View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS140.2130.25 / 19-Feb-20144.95 / 20-Feb-204100View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.621.9 / 18-Feb-2024.4 / 20-Feb-208768 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2156.82151.25 / 20-Feb-202230.0 / 19-Feb-202269 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING287.0271.05 / 19-Feb-20296.75 / 14-Feb-205814View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION102.896.55 / 18-Feb-20106.3 / 14-Feb-2023592 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT86.5581.15 / 17-Feb-2089.5 / 14-Feb-2032239View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING89.3584.85 / 20-Feb-2092.4 / 20-Feb-2046920View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS70.365.55 / 19-Feb-2072.7 / 14-Feb-2031674View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC58.452.65 / 18-Feb-2060.4 / 20-Feb-2012243View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM522.1519.0 / 20-Feb-20540.0 / 17-Feb-20233 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS107.793.55 / 19-Feb-20111.4 / 17-Feb-20218 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING280.25264.85 / 18-Feb-20289.9 / 20-Feb-207997View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS42.039.6 / 19-Feb-2043.45 / 19-Feb-20433View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.5510.85 / 18-Feb-2011.95 / 17-Feb-202517View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT487.05457.95 / 14-Feb-20504.0 / 20-Feb-20322 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2415.752272.0 / 14-Feb-202500.0 / 17-Feb-2041398View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS485.05470.4 / 18-Feb-20502.0 / 19-Feb-205300View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1973.31923.9 / 17-Feb-202042.35 / 14-Feb-2020879View Other Patterns
JocilJOCILMISCELLANEOUS119.75115.65 / 17-Feb-20123.95 / 20-Feb-203410View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE110.998.0 / 14-Feb-20114.8 / 20-Feb-20729 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION280.05258.1 / 14-Feb-20289.9 / 19-Feb-20168 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1827.651720.0 / 17-Feb-201891.95 / 19-Feb-2051171View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS63.9560.35 / 19-Feb-2066.2 / 14-Feb-20241 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS7.16.9 / 18-Feb-207.35 / 14-Feb-2075819View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.016.25 / 18-Feb-2017.6 / 14-Feb-20738 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING565.0560.0 / 18-Feb-20584.95 / 14-Feb-201444View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1618.751580.0 / 18-Feb-201676.2 / 17-Feb-20148 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.634.25 / 18-Feb-2037.9 / 14-Feb-20337 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE63.1561.1 / 18-Feb-2065.4 / 19-Feb-2098720View Other Patterns
NLC India Ltd.NLCINDIAPOWER53.150.5 / 18-Feb-2055.0 / 20-Feb-201474 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING60.0559.75 / 19-Feb-2062.2 / 14-Feb-20176 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING723.1700.5 / 19-Feb-20749.0 / 19-Feb-208941View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS13.9513.1 / 19-Feb-2014.45 / 17-Feb-208454View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT12.5511.7 / 20-Feb-2013.0 / 20-Feb-207609View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS369.7336.65 / 17-Feb-20383.0 / 20-Feb-2054606View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS138.75132.5 / 18-Feb-20143.75 / 14-Feb-20300 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT290.95273.55 / 14-Feb-20301.45 / 20-Feb-20979 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES26.325.05 / 19-Feb-2027.25 / 14-Feb-20238View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING206.1197.45 / 19-Feb-20213.55 / 20-Feb-2025479View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT731.2711.1 / 18-Feb-20757.65 / 14-Feb-2023057View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4159.44103.7 / 18-Feb-204310.0 / 14-Feb-2016562View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS42.841.1 / 18-Feb-2044.35 / 19-Feb-201737 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.96.35 / 19-Feb-207.15 / 17-Feb-203240View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS64.8555.0 / 17-Feb-2067.2 / 20-Feb-20384 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS227.55217.0 / 14-Feb-20235.8 / 20-Feb-203870View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7697.97606.25 / 19-Feb-207977.15 / 14-Feb-200View Other Patterns
Inox Wind Ltd.INOXWINDPOWER37.1536.25 / 17-Feb-2038.5 / 20-Feb-20339 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR129.3122.6 / 18-Feb-20134.0 / 19-Feb-2058196View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.55.5 / 20-Feb-205.7 / 18-Feb-202556View Other Patterns
BSE Ltd.BSEMISCELLANEOUS515.25492.6 / 18-Feb-20534.0 / 14-Feb-20167 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.437.0 / 19-Feb-2039.8 / 20-Feb-2079896View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1321.71244.0 / 14-Feb-201369.9 / 20-Feb-20668View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING555.7546.1 / 20-Feb-20576.0 / 17-Feb-204038View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES146.35141.8 / 14-Feb-20151.7 / 18-Feb-2062411View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS373.25362.5 / 18-Feb-20386.9 / 14-Feb-2033393View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.13.6 / 14-Feb-204.25 / 19-Feb-2016179View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE128.3114.2 / 14-Feb-20133.0 / 17-Feb-20235 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE148.55138.05 / 18-Feb-20154.0 / 14-Feb-20132 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1965.851855.0 / 14-Feb-202038.0 / 20-Feb-20110 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS181.05176.45 / 14-Feb-20187.7 / 17-Feb-2066112View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1454.71305.1 / 18-Feb-201508.3 / 14-Feb-20272 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS202.95198.8 / 18-Feb-20210.45 / 14-Feb-2037060View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.88.95 / 17-Feb-2011.2 / 14-Feb-20175 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS293.8286.2 / 18-Feb-20304.7 / 14-Feb-204716View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM189.95181.75 / 18-Feb-20197.0 / 14-Feb-206720 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS67.264.5 / 18-Feb-2069.7 / 19-Feb-20126 KView Other Patterns
NTPC Ltd.NTPCPOWER111.35103.8 / 18-Feb-20115.5 / 14-Feb-2020365 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS20.118.6 / 18-Feb-2020.85 / 14-Feb-202293 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE121.35121.35 / 20-Feb-20125.89 / 19-Feb-20201View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM152.3145.25 / 18-Feb-20158.0 / 14-Feb-2017004View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED170.9165.1 / 18-Feb-20177.3 / 14-Feb-20285 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS52.0552.05 / 20-Feb-2054.0 / 14-Feb-206272View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.652.4 / 18-Feb-202.75 / 14-Feb-2079948View Other Patterns
Grindwell NortonGRINDWELLABRASIVES614.65608.3 / 20-Feb-20638.0 / 17-Feb-2030861View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.1512.4 / 19-Feb-2013.65 / 19-Feb-2094016View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.254.85 / 18-Feb-205.45 / 17-Feb-208313View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES554.9540.0 / 20-Feb-20576.05 / 17-Feb-202261View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES567.35551.0 / 14-Feb-20589.0 / 14-Feb-2019578View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.413.0 / 14-Feb-2014.95 / 18-Feb-2035093View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS128.75126.0 / 18-Feb-20133.7 / 17-Feb-2010440View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT913.85886.0 / 18-Feb-20949.0 / 17-Feb-2039416View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1477.151365.35 / 18-Feb-201534.0 / 20-Feb-20157 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1661.051500.0 / 18-Feb-201725.0 / 20-Feb-2029151View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL236.3216.0 / 18-Feb-20245.4 / 20-Feb-2080557View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES199.7182.3 / 18-Feb-20207.45 / 14-Feb-20147 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE437.0410.2 / 18-Feb-20454.0 / 14-Feb-201842View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE128.0117.1 / 19-Feb-20133.0 / 18-Feb-20588View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.14.4 / 14-Feb-205.3 / 20-Feb-20376 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC416.35385.5 / 19-Feb-20432.7 / 14-Feb-2051591View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT115.65105.1 / 14-Feb-20120.2 / 20-Feb-20537 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.356.0 / 18-Feb-206.6 / 20-Feb-2072470View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS294.2260.1 / 18-Feb-20305.8 / 19-Feb-20102 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS706.8693.15 / 18-Feb-20734.7 / 14-Feb-2017962View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS477.1447.35 / 18-Feb-20496.0 / 19-Feb-20453 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT275.95250.45 / 14-Feb-20286.9 / 20-Feb-20453 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS128.35124.05 / 18-Feb-20133.45 / 14-Feb-20140 KView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS17.614.45 / 17-Feb-2018.3 / 20-Feb-20351 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES81.6572.65 / 18-Feb-2084.9 / 14-Feb-205764View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1230.91200.7 / 18-Feb-201280.0 / 14-Feb-2068118View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS215.4208.3 / 18-Feb-20224.0 / 14-Feb-2018974View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.753.3 / 19-Feb-203.9 / 14-Feb-2050866View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES348.05331.0 / 18-Feb-20362.0 / 20-Feb-20118 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.712.6 / 18-Feb-2014.25 / 14-Feb-204910View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS89.6581.65 / 14-Feb-2093.25 / 18-Feb-201080 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11150.811100.0 / 20-Feb-2011600.0 / 14-Feb-204837View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1594.31575.05 / 20-Feb-201658.75 / 14-Feb-204929View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION855.45841.0 / 17-Feb-20890.05 / 14-Feb-20186 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING45.6545.0 / 19-Feb-2047.5 / 20-Feb-206829View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES489.5463.0 / 19-Feb-20509.35 / 14-Feb-2011021View Other Patterns
GFL Ltd.GFLLIMITEDGAS154.0142.0 / 14-Feb-20160.25 / 17-Feb-20119 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.6556.8 / 14-Feb-2065.2 / 20-Feb-205089View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC205.0189.15 / 18-Feb-20213.35 / 14-Feb-203001View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS641.85552.55 / 19-Feb-20668.0 / 20-Feb-204105View Other Patterns
UFLEX Ltd.UFLEXPACKAGING227.5217.25 / 18-Feb-20236.8 / 14-Feb-2094286View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.185.1 / 18-Feb-2093.8 / 14-Feb-201983 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES439.25432.1 / 18-Feb-20457.3 / 17-Feb-2068102View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.653.65 / 20-Feb-203.8 / 20-Feb-20907View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING72.869.65 / 20-Feb-2075.8 / 17-Feb-2010941View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR143.15136.0 / 18-Feb-20149.05 / 19-Feb-205169View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION89.778.1 / 17-Feb-2093.4 / 20-Feb-202003 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS158.25149.0 / 19-Feb-20164.8 / 20-Feb-2017040View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS237.85228.7 / 18-Feb-20247.7 / 17-Feb-20510 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS878.3838.35 / 20-Feb-20914.7 / 19-Feb-204228 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS39.838.0 / 18-Feb-2041.45 / 14-Feb-208872View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING37.335.8 / 17-Feb-2038.85 / 14-Feb-2038112View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2812.452711.0 / 14-Feb-202929.55 / 17-Feb-2015982View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.63.45 / 19-Feb-203.75 / 14-Feb-2013272View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1713.351700.0 / 14-Feb-201785.0 / 14-Feb-203672View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS142.05140.0 / 18-Feb-20148.0 / 20-Feb-20121 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2231.752155.0 / 18-Feb-202325.55 / 14-Feb-2024532View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS41.5538.1 / 18-Feb-2043.3 / 20-Feb-208219View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS60.558.3 / 18-Feb-2063.05 / 17-Feb-20338 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC60.4559.5 / 19-Feb-2063.0 / 14-Feb-2011894View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.2525.55 / 19-Feb-2028.4 / 14-Feb-2017638View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE53.2552.2 / 18-Feb-2055.5 / 14-Feb-203354 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.553.35 / 18-Feb-203.7 / 14-Feb-2015359View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.184.6 / 20-Feb-2088.7 / 14-Feb-20205 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC130.85111.15 / 18-Feb-20136.4 / 20-Feb-2010655View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1226.951135.0 / 18-Feb-201279.0 / 20-Feb-2078820View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS113.0108.0 / 19-Feb-20117.8 / 14-Feb-2015052View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT106.95103.65 / 18-Feb-20111.5 / 14-Feb-2011205View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED23.521.75 / 18-Feb-2024.5 / 20-Feb-20575 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES545.6534.25 / 14-Feb-20568.85 / 18-Feb-2016789 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15527.714525.0 / 18-Feb-2016190.0 / 19-Feb-2017935View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS65.564.3 / 18-Feb-2068.3 / 14-Feb-2035957View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE45.5537.1 / 17-Feb-2047.5 / 20-Feb-2048589View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER23.3519.2 / 14-Feb-2024.35 / 20-Feb-205006 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1112.21071.3 / 19-Feb-201160.0 / 14-Feb-20341 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.4517.05 / 18-Feb-2018.2 / 18-Feb-2030361View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT2201.551856.1 / 17-Feb-202296.85 / 19-Feb-20259 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7816.456685.0 / 17-Feb-208155.0 / 20-Feb-204283View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4259.44216.0 / 18-Feb-204444.0 / 17-Feb-2019370View Other Patterns
Nesco LtdNESCODIVERSIFIED726.5716.3 / 18-Feb-20758.0 / 14-Feb-2093546View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC952.55945.0 / 17-Feb-20993.9 / 14-Feb-203389View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS108.294.55 / 19-Feb-20112.9 / 17-Feb-2086022View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS101.292.25 / 18-Feb-20105.6 / 14-Feb-202145 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rana SugarsRANASUGSUGAR4.64.35 / 14-Feb-204.8 / 20-Feb-20303 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS340.2339.0 / 20-Feb-20355.0 / 18-Feb-2073878View Other Patterns
20 Microns20MICRONSMINING34.4532.3 / 20-Feb-2035.95 / 14-Feb-2037588View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE249.05234.6 / 18-Feb-20259.9 / 20-Feb-201193 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS235.05221.4 / 18-Feb-20245.3 / 17-Feb-201660View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE98.690.5 / 14-Feb-20102.9 / 20-Feb-202504 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION435.0422.6 / 14-Feb-20454.0 / 14-Feb-205490View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL10.39.7 / 18-Feb-2010.75 / 17-Feb-2067559View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1772.51705.6 / 19-Feb-201849.95 / 14-Feb-20380View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES94.8592.05 / 19-Feb-2099.0 / 14-Feb-2033830View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES887.15865.0 / 20-Feb-20926.0 / 14-Feb-201440View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE58.054.0 / 18-Feb-2060.55 / 19-Feb-2033962View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS498.7480.25 / 18-Feb-20520.7 / 14-Feb-202499 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS570.75555.0 / 18-Feb-20596.0 / 14-Feb-2024316View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE123.1119.9 / 18-Feb-20128.55 / 14-Feb-208294 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION177.15175.0 / 19-Feb-20185.0 / 17-Feb-2058068View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2840.452751.1 / 18-Feb-202967.0 / 14-Feb-20292 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.5532.5 / 18-Feb-2035.05 / 14-Feb-201363 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS454.6450.25 / 20-Feb-20474.95 / 17-Feb-2074061View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.76.5 / 19-Feb-207.0 / 19-Feb-2011963View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2813.72672.0 / 18-Feb-202939.9 / 14-Feb-2037552View Other Patterns
Redington (India) Ltd.REDINGTONTRADING121.05112.0 / 18-Feb-20126.5 / 20-Feb-20261 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE78.7578.15 / 19-Feb-2082.3 / 14-Feb-204663View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS699.6694.0 / 18-Feb-20731.25 / 17-Feb-201815 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS88.3576.0 / 18-Feb-2092.35 / 20-Feb-201577 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.11.05 / 19-Feb-201.15 / 20-Feb-2024896View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS345.15337.4 / 18-Feb-20360.85 / 14-Feb-20395 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3065.53033.5 / 18-Feb-203205.0 / 14-Feb-20550 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT800.35795.1 / 18-Feb-20836.95 / 17-Feb-2010224View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS244.8225.25 / 18-Feb-20256.0 / 20-Feb-20663 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING129.05116.05 / 18-Feb-20135.0 / 20-Feb-206370View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING58.5555.5 / 18-Feb-2061.25 / 14-Feb-20325 KView Other Patterns
GE Power India Ltd.GEPILPOWER790.45752.45 / 17-Feb-20827.0 / 14-Feb-2034851View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS9.79.6 / 18-Feb-2010.15 / 14-Feb-204781 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS133.45113.35 / 18-Feb-20139.65 / 20-Feb-20257 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC362.5356.95 / 18-Feb-20379.35 / 14-Feb-2098603View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.152.0 / 20-Feb-202.25 / 20-Feb-201526 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION136.15135.1 / 20-Feb-20142.5 / 17-Feb-2028499View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE308.25288.0 / 18-Feb-20322.65 / 14-Feb-20161 KView Other Patterns
TILTILENGINEERING186.2176.0 / 18-Feb-20194.9 / 19-Feb-204804View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.355.0 / 18-Feb-205.6 / 14-Feb-2020471View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS315.25305.0 / 17-Feb-20330.0 / 14-Feb-205689View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE23.8722.9 / 18-Feb-2024.99 / 14-Feb-2060814View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS620.85609.1 / 20-Feb-20650.0 / 14-Feb-2013375View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1589.21449.95 / 18-Feb-201663.95 / 19-Feb-2020217View Other Patterns
Ircon International Ltd.IRCONENGINEERING572.05510.6 / 18-Feb-20599.0 / 19-Feb-20831 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS19.117.35 / 17-Feb-2020.0 / 20-Feb-205090View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS89.985.2 / 17-Feb-2094.15 / 17-Feb-20102 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT30.5528.0 / 17-Feb-2032.0 / 20-Feb-20577 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM18.9517.65 / 14-Feb-2019.85 / 17-Feb-20141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS443.8434.0 / 19-Feb-20464.9 / 19-Feb-205647View Other Patterns
PTL EnterprisesPTLTYRES36.7533.45 / 18-Feb-2038.5 / 17-Feb-208534View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING10.510.0 / 20-Feb-2011.0 / 19-Feb-201215View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS31.530.1 / 20-Feb-2033.0 / 19-Feb-204262View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL381.8377.3 / 20-Feb-20400.0 / 18-Feb-2044599View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS330.25309.0 / 18-Feb-20346.0 / 14-Feb-2017593View Other Patterns
Punjab & Sind BankPSBBANKS16.7516.15 / 20-Feb-2017.55 / 14-Feb-2058893View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.511.1 / 19-Feb-2012.05 / 17-Feb-2033159View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS287.45277.2 / 18-Feb-20301.2 / 14-Feb-201078 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS333.7325.0 / 14-Feb-20349.7 / 17-Feb-20231 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR190.8183.35 / 18-Feb-20199.95 / 14-Feb-20576 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS294.85280.5 / 20-Feb-20309.05 / 14-Feb-2041921View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1049.451030.0 / 18-Feb-201100.0 / 14-Feb-2028306View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING109.999.5 / 14-Feb-20115.2 / 20-Feb-2024470View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION89.182.85 / 18-Feb-2093.4 / 14-Feb-202937 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3791.03714.3 / 14-Feb-203974.0 / 19-Feb-20144View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS54.8553.3 / 18-Feb-2057.5 / 14-Feb-20214 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING109.65107.0 / 19-Feb-20114.95 / 17-Feb-2085436View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS112.55110.1 / 17-Feb-20118.0 / 20-Feb-206052View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.13.8 / 19-Feb-204.3 / 14-Feb-20101 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE164.95161.5 / 20-Feb-20173.0 / 14-Feb-202634View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS41.9537.35 / 18-Feb-2044.0 / 20-Feb-20254 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS404.95399.05 / 18-Feb-20424.75 / 14-Feb-204260 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS466.2408.85 / 18-Feb-20489.0 / 14-Feb-20180 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE270.85257.1 / 14-Feb-20284.1 / 14-Feb-2044548View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS125.55112.35 / 18-Feb-20131.7 / 20-Feb-20102 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6757.66624.6 / 19-Feb-207088.95 / 14-Feb-20808 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED72.2569.85 / 17-Feb-2075.8 / 19-Feb-2057587View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS203.95200.0 / 18-Feb-20214.0 / 14-Feb-201554 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.16.8 / 14-Feb-207.45 / 17-Feb-201123 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES15.213.7 / 18-Feb-2015.95 / 14-Feb-20152 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.053.75 / 19-Feb-204.25 / 20-Feb-2033457View Other Patterns
KayaKAYAMISCELLANEOUS308.55290.0 / 18-Feb-20323.8 / 19-Feb-2016215View Other Patterns
Adani Power LimitedADANIPOWERPOWER57.6555.25 / 18-Feb-2060.5 / 14-Feb-206196 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER69.568.5 / 18-Feb-2072.95 / 14-Feb-20261 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1412.81372.0 / 18-Feb-201483.0 / 19-Feb-2015933View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC63.3559.35 / 18-Feb-2066.5 / 19-Feb-20502 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS583.7570.0 / 18-Feb-20612.75 / 14-Feb-20300 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING366.5342.0 / 18-Feb-20384.75 / 14-Feb-20570 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS551.25522.8 / 18-Feb-20578.7 / 14-Feb-2016343View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS184.75177.6 / 18-Feb-20193.95 / 18-Feb-2010376View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT251.0242.5 / 18-Feb-20263.5 / 20-Feb-2034599View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1182.21108.45 / 18-Feb-201241.1 / 14-Feb-207088 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE438.05435.0 / 20-Feb-20459.95 / 14-Feb-20172 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.00.9 / 18-Feb-201.05 / 19-Feb-2016150View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.08.8 / 14-Feb-2010.5 / 20-Feb-2019818View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.068.0 / 20-Feb-2071.4 / 14-Feb-202081View Other Patterns
CESC Ltd.CESCPOWER697.8673.1 / 18-Feb-20732.7 / 14-Feb-20301 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED347.6339.95 / 18-Feb-20365.0 / 17-Feb-2071137View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE499.02482.0 / 17-Feb-20524.0 / 14-Feb-2051View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Andhra BankANDHRABANKBANKS14.9514.5 / 18-Feb-2015.7 / 17-Feb-20455 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC77.5576.55 / 19-Feb-2081.45 / 17-Feb-202884View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS30.7528.2 / 18-Feb-2032.3 / 14-Feb-207446View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS94.1592.2 / 18-Feb-2098.9 / 14-Feb-20676 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1041.75998.0 / 18-Feb-201094.4 / 20-Feb-20104 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE125.44123.77 / 18-Feb-20131.8 / 17-Feb-20102 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS69.8566.1 / 19-Feb-2073.4 / 14-Feb-2028563View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS154.35150.2 / 18-Feb-20162.2 / 14-Feb-202618 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS531.5485.0 / 18-Feb-20558.6 / 14-Feb-20385 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES150.45147.5 / 19-Feb-20158.15 / 14-Feb-2044958View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL982.7965.0 / 19-Feb-201033.0 / 19-Feb-201126View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS38.0535.4 / 20-Feb-2040.0 / 17-Feb-20174 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS531.55515.9 / 14-Feb-20558.8 / 14-Feb-20167 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING3.93.7 / 19-Feb-204.1 / 14-Feb-20115 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY20.4519.55 / 19-Feb-2021.5 / 14-Feb-2073712View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED33.132.3 / 18-Feb-2034.8 / 19-Feb-207963View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2168.952074.55 / 18-Feb-202280.45 / 14-Feb-200View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.854.55 / 20-Feb-205.1 / 14-Feb-2018650View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.757.45 / 18-Feb-208.15 / 14-Feb-20437 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED32.8528.5 / 14-Feb-2034.55 / 19-Feb-206636View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES116.9114.2 / 18-Feb-20122.95 / 14-Feb-2018205View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS17.3515.7 / 17-Feb-2018.25 / 20-Feb-2079893View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS52.0550.0 / 17-Feb-2054.75 / 14-Feb-2011362View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER314.05306.0 / 18-Feb-20330.35 / 17-Feb-201683 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1340.351271.0 / 20-Feb-201410.0 / 14-Feb-20200 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS516.5505.1 / 18-Feb-20543.4 / 14-Feb-2089401View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED22.0520.95 / 18-Feb-2023.2 / 14-Feb-207727View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS184.85163.0 / 20-Feb-20194.5 / 20-Feb-201892 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS47.8546.6 / 18-Feb-2050.35 / 17-Feb-201139 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS278.45270.0 / 18-Feb-20293.0 / 14-Feb-2013391View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE293.75285.0 / 14-Feb-20309.1 / 14-Feb-2010163View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS275.4225.0 / 14-Feb-20289.8 / 19-Feb-2098547View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING3290.13160.0 / 14-Feb-203463.0 / 19-Feb-2071455View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite0.950.95 / 20-Feb-201.0 / 20-Feb-20521View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS357.65324.3 / 18-Feb-20376.5 / 20-Feb-203761 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS194.45153.1 / 14-Feb-20204.7 / 20-Feb-20819 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS22.720.1 / 18-Feb-2023.9 / 14-Feb-2035027View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS182.35181.5 / 20-Feb-20192.0 / 14-Feb-20452 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS281.8277.0 / 20-Feb-20296.75 / 14-Feb-207260 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS20.718.8 / 17-Feb-2021.8 / 20-Feb-2053938View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS30.128.15 / 18-Feb-2031.7 / 19-Feb-2021944View Other Patterns
Emmbi IndustriesEMMBIPACKAGING98.798.0 / 18-Feb-20103.95 / 17-Feb-2015144View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS780.0743.55 / 18-Feb-20821.6 / 19-Feb-20217View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS737.45732.65 / 14-Feb-20776.8 / 17-Feb-20166 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS92.7587.4 / 18-Feb-2097.7 / 19-Feb-20539 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING75.875.5 / 20-Feb-2079.85 / 14-Feb-20164 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION388.8380.75 / 18-Feb-20409.6 / 20-Feb-20166 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION28.025.65 / 18-Feb-2029.5 / 20-Feb-202111View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.82.65 / 20-Feb-202.95 / 19-Feb-2010506View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS57.8554.05 / 18-Feb-2060.95 / 14-Feb-2045743View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC54.149.7 / 18-Feb-2057.0 / 14-Feb-20716 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING138.55135.3 / 18-Feb-20146.0 / 14-Feb-2021395View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS10.210.2 / 20-Feb-2010.75 / 14-Feb-205727View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL339.6298.65 / 14-Feb-20357.95 / 17-Feb-2050244View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING742.75740.0 / 20-Feb-20782.9 / 14-Feb-207643View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS169.75164.75 / 18-Feb-20178.95 / 14-Feb-2054612View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product35.034.2 / 19-Feb-2036.9 / 14-Feb-201350View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS234.15233.3 / 19-Feb-20246.9 / 14-Feb-2019518View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.515.55 / 17-Feb-2017.4 / 14-Feb-208724View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.6514.0 / 14-Feb-2015.45 / 19-Feb-20109 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION32.031.1 / 18-Feb-2033.75 / 14-Feb-20267 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING181.85159.6 / 17-Feb-20191.8 / 20-Feb-20239 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT113.3108.15 / 18-Feb-20119.5 / 14-Feb-201086 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC274.9266.6 / 20-Feb-20289.95 / 14-Feb-2011784View Other Patterns
H.E.G. Ltd.HEGELECTRODES999.85965.45 / 18-Feb-201054.65 / 14-Feb-20404 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING308.1300.0 / 18-Feb-20325.0 / 14-Feb-20644View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES409.3391.15 / 18-Feb-20431.8 / 14-Feb-20191 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS358.3355.0 / 19-Feb-20378.0 / 20-Feb-203129View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE69.9568.0 / 19-Feb-2073.8 / 18-Feb-202523View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.257.05 / 20-Feb-207.65 / 14-Feb-2055741View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES120.8116.85 / 18-Feb-20127.5 / 14-Feb-2012242View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.81.75 / 20-Feb-201.9 / 18-Feb-2019709View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.1531.5 / 17-Feb-2035.0 / 19-Feb-2052028View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES68.0565.3 / 18-Feb-2071.85 / 14-Feb-20942 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES321.05299.55 / 18-Feb-20339.0 / 14-Feb-207862View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DCMDCMTEXTILE PRODUCTS20.5519.6 / 19-Feb-2021.7 / 17-Feb-207863View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS129.45128.25 / 18-Feb-20136.7 / 19-Feb-2012056View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION967.7871.25 / 17-Feb-201021.95 / 14-Feb-2020146View Other Patterns
3M India Ltd.3MINDIATRADING21683.421602.7 / 20-Feb-2022900.0 / 14-Feb-206741View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING81.978.3 / 18-Feb-2086.5 / 14-Feb-201278 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE380.5373.2 / 18-Feb-20401.9 / 17-Feb-205971 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.123.0 / 14-Feb-2024.4 / 17-Feb-2010377View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.534.5 / 18-Feb-2037.5 / 18-Feb-2083238View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS98.3587.35 / 14-Feb-20103.9 / 20-Feb-203668View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS249.65240.0 / 14-Feb-20263.75 / 17-Feb-200View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC123.05118.2 / 18-Feb-20130.0 / 17-Feb-208629View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING32.7530.8 / 18-Feb-2034.6 / 14-Feb-2078798View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR80.3576.35 / 18-Feb-2084.9 / 14-Feb-20603 KView Other Patterns
Ester IndustriesESTERPACKAGING39.737.5 / 18-Feb-2041.95 / 14-Feb-20143 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING565.0475.45 / 17-Feb-20597.05 / 20-Feb-203012 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS89.985.0 / 14-Feb-2095.0 / 17-Feb-209935View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS211.4190.7 / 17-Feb-20223.4 / 19-Feb-20399 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION34.2532.85 / 20-Feb-2036.2 / 20-Feb-20605View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.751.7 / 20-Feb-201.85 / 19-Feb-2019766View Other Patterns
Asian Hotels (East)AHLEASTHOTELS186.3173.6 / 19-Feb-20196.95 / 14-Feb-201149View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR261.95249.05 / 18-Feb-20276.95 / 17-Feb-20167 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.0512.4 / 18-Feb-2013.8 / 14-Feb-201005 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE100.8100.1 / 20-Feb-20106.6 / 14-Feb-20117 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.955.1 / 14-Feb-207.35 / 20-Feb-201558 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS136.9136.1 / 20-Feb-20144.8 / 14-Feb-2033970View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE264.7255.95 / 18-Feb-20280.0 / 14-Feb-206597View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE212.69204.01 / 18-Feb-20225.0 / 14-Feb-207037View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE116.25115.0 / 18-Feb-20123.0 / 14-Feb-204111View Other Patterns
NMDC Ltd.NMDCMINING105.096.9 / 18-Feb-20111.1 / 14-Feb-2010381 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS60.960.0 / 18-Feb-2064.45 / 14-Feb-2038193View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE60.957.0 / 19-Feb-2064.45 / 14-Feb-20189 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION240.85223.0 / 18-Feb-20254.9 / 20-Feb-20173 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE888.15857.0 / 14-Feb-20940.0 / 17-Feb-2033877View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS64.260.4 / 18-Feb-2067.95 / 14-Feb-20217 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.818.0 / 19-Feb-2019.9 / 14-Feb-2060322View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES93.0592.05 / 17-Feb-2098.5 / 14-Feb-208408View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC168.15167.0 / 18-Feb-20178.0 / 14-Feb-2045796View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS101.5599.3 / 18-Feb-20107.5 / 17-Feb-20140 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION99.594.75 / 18-Feb-20105.35 / 14-Feb-20601 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.43.15 / 20-Feb-203.6 / 14-Feb-209055View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.850.75 / 19-Feb-200.9 / 20-Feb-201747 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.850.75 / 19-Feb-200.9 / 17-Feb-209804View Other Patterns
PremierPREMIERENGINEERING1.71.65 / 19-Feb-201.8 / 17-Feb-201527View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.850.75 / 20-Feb-200.9 / 19-Feb-20514 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.58.5 / 20-Feb-209.0 / 17-Feb-20159View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING531.15513.5 / 18-Feb-20562.5 / 17-Feb-2073622View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE59.9557.0 / 18-Feb-2063.5 / 14-Feb-2013187View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES139.25136.15 / 14-Feb-20147.5 / 19-Feb-20197 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES675.0666.05 / 17-Feb-20715.0 / 14-Feb-20305View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1127.61117.35 / 18-Feb-201194.45 / 14-Feb-201102 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.95.75 / 18-Feb-206.25 / 17-Feb-201243 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.5533.25 / 18-Feb-2036.6 / 17-Feb-203381 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS325.3296.95 / 18-Feb-20344.65 / 14-Feb-20193 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION156.3146.5 / 18-Feb-20165.6 / 14-Feb-20957 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.48.0 / 20-Feb-208.9 / 14-Feb-209434View Other Patterns
TRFTRFENGINEERING112.5107.35 / 18-Feb-20119.2 / 14-Feb-2080167View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS380.3372.05 / 18-Feb-20402.95 / 20-Feb-2062062View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS356.6297.65 / 14-Feb-20377.9 / 19-Feb-20622 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING103.6101.35 / 18-Feb-20109.8 / 19-Feb-201076 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.0519.7 / 19-Feb-2021.25 / 14-Feb-2014686View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.3512.65 / 20-Feb-2014.15 / 20-Feb-206330View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS98.4588.9 / 18-Feb-20104.35 / 14-Feb-2037356View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1555.651542.2 / 20-Feb-201648.9 / 14-Feb-2063157View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION91.790.0 / 20-Feb-2097.2 / 14-Feb-2020773View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.52.25 / 14-Feb-202.65 / 20-Feb-20454 KView Other Patterns
Bank of IndiaBANKINDIABANKS59.9558.45 / 18-Feb-2063.55 / 14-Feb-201477 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS35.829.1 / 18-Feb-2037.95 / 20-Feb-2092941View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION56.5555.1 / 19-Feb-2059.95 / 14-Feb-20183 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.85.25 / 19-Feb-206.15 / 14-Feb-201689View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS68.7565.7 / 19-Feb-2072.9 / 14-Feb-2029708View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.2513.2 / 19-Feb-2014.05 / 14-Feb-20206 KView Other Patterns
Punjab National BankPNBBANKS52.8549.9 / 18-Feb-2056.05 / 14-Feb-2016929 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS46.1545.0 / 17-Feb-2048.95 / 20-Feb-2030871View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS219.2207.0 / 18-Feb-20232.5 / 20-Feb-2093007View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS169.7164.3 / 18-Feb-20180.0 / 14-Feb-2015028View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra.MAHABANKBANKS11.511.35 / 20-Feb-2012.2 / 14-Feb-20319 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS287.5245.3 / 14-Feb-20305.0 / 19-Feb-20118 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES566.5555.25 / 18-Feb-20601.0 / 19-Feb-2052732View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS451.1443.5 / 19-Feb-20478.6 / 14-Feb-20114 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.556.2 / 17-Feb-206.95 / 18-Feb-2011415View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING77.777.2 / 20-Feb-2082.45 / 14-Feb-20497 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE18.817.35 / 20-Feb-2019.95 / 17-Feb-2011672View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS57.155.8 / 18-Feb-2060.6 / 14-Feb-2014315View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS53.050.0 / 18-Feb-2056.25 / 20-Feb-202383View Other Patterns
Weizmann ForexWEIZFOREXFINANCE388.55356.25 / 14-Feb-20412.4 / 20-Feb-203882View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS85.573.9 / 18-Feb-2090.75 / 20-Feb-2060292View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS221.4220.2 / 20-Feb-20235.0 / 14-Feb-2021061View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES28.4526.0 / 17-Feb-2030.2 / 17-Feb-20692View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED418.15383.05 / 14-Feb-20443.9 / 20-Feb-2080702View Other Patterns
UCO BankUCOBANKBANKS13.813.5 / 18-Feb-2014.65 / 14-Feb-20582 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS140.35136.0 / 18-Feb-20149.0 / 14-Feb-2013131View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT42.8539.5 / 20-Feb-2045.5 / 14-Feb-2015000View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.654.9 / 18-Feb-206.0 / 14-Feb-2065298View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS809.55792.8 / 18-Feb-20860.0 / 14-Feb-20661View Other Patterns
Orient BellORIENTBELLCONSTRUCTION110.6107.15 / 19-Feb-20117.5 / 14-Feb-2014168View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS67.366.75 / 19-Feb-2071.5 / 14-Feb-207480View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS447.05437.35 / 18-Feb-20474.95 / 14-Feb-2030124View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING52.0549.5 / 18-Feb-2055.3 / 14-Feb-20147 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS60.0556.6 / 19-Feb-2063.8 / 14-Feb-2077730View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING8.08.0 / 20-Feb-208.5 / 18-Feb-203363View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mercator Ltd.MERCATORSHIPPING0.80.65 / 18-Feb-200.85 / 20-Feb-201770 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.61.5 / 20-Feb-201.7 / 17-Feb-2065841View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.61.5 / 20-Feb-201.7 / 14-Feb-20900 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.5511.65 / 18-Feb-2014.4 / 17-Feb-2063055View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC172.95168.95 / 19-Feb-20183.8 / 14-Feb-20464 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS31.029.05 / 18-Feb-2032.95 / 14-Feb-209295View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS55.453.1 / 14-Feb-2058.9 / 19-Feb-20141 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES517.2511.0 / 19-Feb-20549.9 / 14-Feb-2032669View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES37.1536.15 / 20-Feb-2039.5 / 14-Feb-2038848View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES41.139.6 / 18-Feb-2043.7 / 14-Feb-20550 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS114.6109.6 / 19-Feb-20121.85 / 17-Feb-2047993View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING49.741.05 / 17-Feb-2052.85 / 20-Feb-2032882View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT84.3580.0 / 18-Feb-2089.7 / 19-Feb-20986 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.55.25 / 20-Feb-205.85 / 19-Feb-2073065View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS37.735.1 / 18-Feb-2040.1 / 14-Feb-20174 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING338.2293.3 / 18-Feb-20359.75 / 20-Feb-2032832 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS450.3448.25 / 18-Feb-20479.0 / 14-Feb-20391 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION32.931.0 / 20-Feb-2035.0 / 14-Feb-2012211View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS629.75618.05 / 20-Feb-20669.95 / 17-Feb-2018324View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS42.240.1 / 18-Feb-2044.9 / 20-Feb-2011442View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION94.391.25 / 18-Feb-20100.35 / 14-Feb-20112 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS247.75228.7 / 17-Feb-20263.65 / 18-Feb-20346 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE736.6700.05 / 18-Feb-20784.0 / 14-Feb-20376View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.551.45 / 20-Feb-201.65 / 14-Feb-204297View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.551.5 / 20-Feb-201.65 / 14-Feb-2036988View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT32.5527.65 / 18-Feb-2034.65 / 14-Feb-20270 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS199.15193.8 / 20-Feb-20212.0 / 14-Feb-2088900View Other Patterns
RBL BankRBLBANKBANKS308.8292.35 / 18-Feb-20328.75 / 14-Feb-208581 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.853.65 / 18-Feb-204.1 / 20-Feb-2016692View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS17.6516.4 / 18-Feb-2018.8 / 14-Feb-2057830View Other Patterns
DLF Ltd.DLFCONSTRUCTION220.1216.55 / 18-Feb-20234.45 / 14-Feb-209664 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS161.4157.05 / 18-Feb-20171.95 / 14-Feb-2090895View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS458.0408.95 / 18-Feb-20488.0 / 14-Feb-2023092View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT35.133.4 / 18-Feb-2037.4 / 14-Feb-2020142 KView Other Patterns
STEL HoldingsSTELFINANCE61.060.3 / 18-Feb-2065.0 / 14-Feb-208238View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.744.1 / 19-Feb-2048.7 / 17-Feb-2024051View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES78.3577.25 / 18-Feb-2083.5 / 14-Feb-2044936View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.83.35 / 19-Feb-204.05 / 14-Feb-2099241View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED736.3698.75 / 18-Feb-20784.95 / 17-Feb-2044267View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY839.5832.45 / 18-Feb-20895.0 / 14-Feb-2055607View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS73.3565.0 / 18-Feb-2078.2 / 14-Feb-20117 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT121.55120.35 / 20-Feb-20129.6 / 14-Feb-2071728View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS102.498.9 / 18-Feb-20109.2 / 14-Feb-201110 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES191.2187.0 / 18-Feb-20203.9 / 17-Feb-2074525View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC455.6430.05 / 17-Feb-20485.9 / 14-Feb-202162View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.549.0 / 14-Feb-2056.0 / 18-Feb-2042088View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS513.4483.0 / 18-Feb-20547.65 / 14-Feb-201119 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS248.4241.3 / 20-Feb-20265.0 / 19-Feb-2055190View Other Patterns
Andhra Paper Ltd.ANDPAPERPAPER AND PAPER PRODUCTS275.15261.2 / 17-Feb-20293.55 / 20-Feb-205728View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION103.05102.5 / 20-Feb-20109.95 / 14-Feb-2038340View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS32.829.5 / 18-Feb-2035.0 / 19-Feb-20108 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION90.989.75 / 18-Feb-2097.0 / 14-Feb-20201 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION922.4916.0 / 18-Feb-20984.3 / 14-Feb-2082970View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE394.5392.6 / 20-Feb-20421.0 / 14-Feb-2038717View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT250.15226.5 / 14-Feb-20267.05 / 19-Feb-20379 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.517.8 / 19-Feb-2019.75 / 17-Feb-205446View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS260.35241.0 / 19-Feb-20277.95 / 17-Feb-201021View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS50.250.2 / 20-Feb-2053.6 / 14-Feb-201820View Other Patterns
Indian BankINDIANBBANKS83.477.85 / 18-Feb-2089.05 / 14-Feb-201616 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT360.0352.0 / 20-Feb-20384.4 / 14-Feb-202826View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS172.55165.7 / 18-Feb-20184.25 / 19-Feb-2018863View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS277.2268.5 / 18-Feb-20296.0 / 14-Feb-2036164View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE27.2526.2 / 18-Feb-2029.1 / 17-Feb-20233 KView Other Patterns
Times GuarantyTIMESGTYFINANCE29.3524.1 / 18-Feb-2031.35 / 18-Feb-203874View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services612.15601.35 / 14-Feb-20653.95 / 19-Feb-20176 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES292.0286.0 / 20-Feb-20312.0 / 14-Feb-203080View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS134.2127.55 / 18-Feb-20143.4 / 14-Feb-20412 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services94.894.3 / 20-Feb-20101.3 / 17-Feb-20244 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES232.7222.8 / 18-Feb-20248.7 / 14-Feb-2061313View Other Patterns
Urja Global Ltd.URJATRADING1.451.45 / 20-Feb-201.55 / 19-Feb-20739 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.251.5 / 18-Feb-2055.8 / 14-Feb-2094430View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE142.45132.55 / 17-Feb-20152.3 / 14-Feb-20178 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES481.65466.25 / 20-Feb-20515.0 / 17-Feb-203967View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT181.25167.5 / 18-Feb-20193.8 / 14-Feb-2088115View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.2548.7 / 20-Feb-2054.8 / 19-Feb-203975View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION154.3150.9 / 18-Feb-20165.0 / 14-Feb-20219 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE25.922.1 / 18-Feb-2027.7 / 19-Feb-209535View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT245.8242.0 / 19-Feb-20262.9 / 14-Feb-2093325View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.152.0 / 20-Feb-202.3 / 14-Feb-20109 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING36.5534.55 / 18-Feb-2039.1 / 14-Feb-20797 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS19.3518.4 / 18-Feb-2020.7 / 14-Feb-207839View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.455.85 / 20-Feb-206.9 / 18-Feb-208527View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC626.3495.3 / 14-Feb-20670.0 / 19-Feb-2074136View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION746.8740.0 / 19-Feb-20799.0 / 17-Feb-204801View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.852.85 / 20-Feb-203.05 / 17-Feb-2014627View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES230.8222.6 / 18-Feb-20247.0 / 14-Feb-2028582View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED42.740.0 / 18-Feb-2045.7 / 14-Feb-20608 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.812.5 / 19-Feb-2013.7 / 18-Feb-2034892View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS136.45131.1 / 19-Feb-20146.05 / 14-Feb-20437 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.553.25 / 19-Feb-203.8 / 14-Feb-2034663View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.553.4 / 14-Feb-203.8 / 18-Feb-2015225View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES268.1258.0 / 20-Feb-20287.0 / 14-Feb-2012258View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3680.33660.0 / 20-Feb-203939.75 / 14-Feb-2093481View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC45.343.35 / 18-Feb-2048.5 / 14-Feb-203989 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS138.35125.0 / 14-Feb-20148.2 / 19-Feb-208432View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.41.4 / 20-Feb-201.5 / 20-Feb-20891View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1175.851172.0 / 20-Feb-201260.0 / 17-Feb-205074View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES222.4222.0 / 20-Feb-20238.35 / 14-Feb-203752 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS30.630.5 / 20-Feb-2032.8 / 18-Feb-20203 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS15.314.85 / 18-Feb-2016.4 / 17-Feb-20144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shipping Corporation of India Ltd.SCISHIPPING55.552.7 / 18-Feb-2059.5 / 14-Feb-201111 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1232.61232.25 / 20-Feb-201321.45 / 14-Feb-207709View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE116.5105.0 / 19-Feb-20124.9 / 14-Feb-202565View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.49.75 / 18-Feb-2011.15 / 17-Feb-2024418View Other Patterns
Indian Overseas Bank IOBBANKS9.08.95 / 20-Feb-209.65 / 14-Feb-201400 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT83.7577.65 / 17-Feb-2089.8 / 17-Feb-201014View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.153.9 / 17-Feb-204.45 / 14-Feb-2014373View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS176.95170.65 / 18-Feb-20189.75 / 14-Feb-20936 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.4513.25 / 14-Feb-2015.5 / 20-Feb-2014922View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES144.2138.25 / 18-Feb-20154.7 / 14-Feb-20278 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS87.1584.55 / 18-Feb-2093.5 / 17-Feb-20208 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS464.65461.6 / 18-Feb-20498.6 / 14-Feb-203574 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM58.1555.55 / 18-Feb-2062.4 / 14-Feb-205300View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE105.3101.25 / 18-Feb-20113.0 / 19-Feb-2051999View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.155.85 / 19-Feb-206.6 / 14-Feb-20400 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.312.05 / 18-Feb-2013.2 / 14-Feb-20108 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.13.7 / 19-Feb-204.4 / 17-Feb-2044171View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.13.9 / 18-Feb-204.4 / 17-Feb-2012986View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS90.284.8 / 17-Feb-2096.8 / 17-Feb-201784View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION58.055.15 / 18-Feb-2062.25 / 14-Feb-2019059View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM38.838.1 / 18-Feb-2041.65 / 14-Feb-209964 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING272.9268.0 / 20-Feb-20293.0 / 14-Feb-20158 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE40.0536.2 / 18-Feb-2043.0 / 14-Feb-205847View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.2534.5 / 18-Feb-2037.85 / 14-Feb-20111 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR35.234.55 / 18-Feb-2037.8 / 14-Feb-201544 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING71.068.65 / 20-Feb-2076.25 / 14-Feb-2010704View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR110.8107.55 / 18-Feb-20119.0 / 17-Feb-20293 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.351.25 / 14-Feb-201.45 / 20-Feb-2028275View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC43.241.3 / 14-Feb-2046.4 / 19-Feb-20213 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.72.6 / 19-Feb-202.9 / 20-Feb-20325 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT342.6325.4 / 14-Feb-20368.0 / 14-Feb-20290 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS119.2110.5 / 20-Feb-20128.05 / 17-Feb-203639View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE99.697.05 / 18-Feb-20107.0 / 17-Feb-20184 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT74.666.2 / 18-Feb-2080.15 / 14-Feb-2010714View Other Patterns
Canara BankCANBKBANKS172.65167.55 / 18-Feb-20185.5 / 14-Feb-208768 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS14.0513.6 / 18-Feb-2015.1 / 17-Feb-2053102View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION28.127.65 / 20-Feb-2030.2 / 17-Feb-20180 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS80.9574.9 / 17-Feb-2087.0 / 14-Feb-208769View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR276.8273.4 / 18-Feb-20297.55 / 17-Feb-2042495View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.023.75 / 20-Feb-2025.8 / 17-Feb-205042View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.01.9 / 19-Feb-202.15 / 14-Feb-2073794View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING167.2166.1 / 18-Feb-20179.75 / 14-Feb-20108 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC166.5157.95 / 18-Feb-20179.0 / 17-Feb-203654View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING357.05349.0 / 18-Feb-20383.9 / 14-Feb-20408 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.2514.6 / 18-Feb-2016.4 / 14-Feb-20329 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS25.8524.1 / 18-Feb-2027.8 / 14-Feb-2023748View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT55.053.2 / 17-Feb-2059.15 / 14-Feb-20160 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS213.6205.2 / 18-Feb-20229.75 / 14-Feb-2098551View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION9.258.75 / 18-Feb-209.95 / 14-Feb-201965 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS164.25160.5 / 20-Feb-20176.7 / 14-Feb-20314 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS245.85241.5 / 18-Feb-20264.5 / 17-Feb-2033798View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4833.254800.0 / 19-Feb-205200.05 / 17-Feb-20963View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE269.3266.5 / 18-Feb-20289.75 / 17-Feb-20822 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING10.510.5 / 20-Feb-2011.3 / 18-Feb-20358 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.414.75 / 19-Feb-2017.65 / 17-Feb-209638View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.95.55 / 20-Feb-206.35 / 14-Feb-2020826View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE62.2560.2 / 20-Feb-2067.0 / 17-Feb-2016534View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING594.3580.5 / 20-Feb-20639.65 / 14-Feb-20453View Other Patterns
PokarnaPOKARNACeramic & Granite83.5580.4 / 18-Feb-2089.95 / 14-Feb-2051233View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING294.2292.0 / 20-Feb-20316.75 / 17-Feb-20262 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE58.758.0 / 19-Feb-2063.2 / 14-Feb-205772View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.31.25 / 20-Feb-201.4 / 18-Feb-208149View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER5.24.7 / 18-Feb-205.6 / 17-Feb-20279 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.45 / 14-Feb-200.7 / 20-Feb-2039247View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.650.6 / 20-Feb-200.7 / 20-Feb-20102 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.6523.45 / 14-Feb-2028.7 / 20-Feb-2011741View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING81.677.75 / 19-Feb-2087.9 / 20-Feb-20100 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER194.85188.45 / 18-Feb-20209.9 / 14-Feb-201508 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER100.2597.15 / 17-Feb-20108.0 / 17-Feb-20504 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.437.45 / 19-Feb-2042.45 / 14-Feb-2034074View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING31.029.55 / 18-Feb-2033.4 / 14-Feb-2020653View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR164.65160.85 / 18-Feb-20177.4 / 17-Feb-20995 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS321.55303.15 / 18-Feb-20346.45 / 17-Feb-202015 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT123.9120.05 / 19-Feb-20133.5 / 17-Feb-206853View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER51.650.6 / 18-Feb-2055.6 / 14-Feb-207021 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS59.357.15 / 20-Feb-2063.9 / 14-Feb-2013157View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS21.2520.7 / 18-Feb-2022.9 / 18-Feb-2016652View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE18.6518.25 / 20-Feb-2020.1 / 14-Feb-2017465View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE67.565.75 / 18-Feb-2072.75 / 14-Feb-2096545View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER313.1306.0 / 18-Feb-20337.5 / 14-Feb-20230 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION138.35128.4 / 19-Feb-20149.15 / 14-Feb-20217 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC68.965.1 / 18-Feb-2074.3 / 14-Feb-20797 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS12.111.75 / 19-Feb-2013.05 / 14-Feb-20735View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite32.4531.1 / 14-Feb-2035.0 / 18-Feb-209491View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.915.5 / 20-Feb-2017.15 / 17-Feb-20212 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.823.5 / 18-Feb-2026.75 / 14-Feb-20237 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.35.6 / 19-Feb-206.8 / 14-Feb-20223 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT383.5375.0 / 17-Feb-20413.95 / 14-Feb-2011380View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services221.0186.8 / 17-Feb-20238.55 / 20-Feb-200View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC81.778.7 / 18-Feb-2088.2 / 14-Feb-203986 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT138.75138.15 / 20-Feb-20149.8 / 14-Feb-20267 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS294.8270.05 / 19-Feb-20318.3 / 14-Feb-20359View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS106.5104.1 / 20-Feb-20115.0 / 14-Feb-2012756View Other Patterns
Dolat Investments Ltd.DOLATFINANCE58.2556.0 / 18-Feb-2062.9 / 14-Feb-2092448View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.511.3 / 19-Feb-2013.5 / 17-Feb-20115 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.04.9 / 18-Feb-205.4 / 19-Feb-2078512View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE274.2273.1 / 20-Feb-20296.15 / 14-Feb-2027575View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT26.8526.25 / 19-Feb-2029.0 / 18-Feb-20130 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS27.427.25 / 20-Feb-2029.6 / 14-Feb-2034396View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES40.3539.55 / 18-Feb-2043.6 / 14-Feb-20483 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING27.327.1 / 18-Feb-2029.5 / 14-Feb-201174 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE149.3149.2 / 20-Feb-20161.35 / 17-Feb-206014View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS38.3535.1 / 18-Feb-2041.45 / 19-Feb-20171 KView Other Patterns
Syndicate BankSYNDIBANKBANKS22.2521.3 / 18-Feb-2024.05 / 14-Feb-201150 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.851.85 / 20-Feb-202.0 / 14-Feb-20449View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.47.2 / 19-Feb-208.0 / 17-Feb-2021844View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE32.631.05 / 18-Feb-2035.25 / 14-Feb-2013018View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS181.85181.0 / 20-Feb-20196.65 / 17-Feb-20634 KView Other Patterns
Bank of BarodaBANKBARODABANKS82.2578.2 / 18-Feb-2088.95 / 14-Feb-2020537 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC76.6570.9 / 20-Feb-2082.9 / 14-Feb-204448View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE155.0150.3 / 20-Feb-20167.65 / 14-Feb-20139 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS36.7534.6 / 17-Feb-2039.75 / 20-Feb-206545View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS132.6111.0 / 14-Feb-20143.45 / 20-Feb-2044426View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.6514.05 / 20-Feb-2015.85 / 17-Feb-205020View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS76.2575.0 / 18-Feb-2082.5 / 14-Feb-20932 KView Other Patterns
MOIL Ltd.MOILMINING138.55137.05 / 19-Feb-20149.95 / 14-Feb-20194 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS8.57.1 / 14-Feb-209.2 / 20-Feb-20353 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.57.95 / 19-Feb-209.2 / 14-Feb-20592 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE363.95361.25 / 20-Feb-20394.0 / 18-Feb-20409 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.454.65 / 19-Feb-205.9 / 14-Feb-209210View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT62.2550.05 / 14-Feb-2067.4 / 20-Feb-20110 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS32.027.8 / 14-Feb-2034.65 / 19-Feb-2012545View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL34904.634720.0 / 19-Feb-2037800.0 / 14-Feb-204723View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT69.2566.95 / 20-Feb-2075.0 / 17-Feb-2013760View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS69.867.95 / 18-Feb-2075.6 / 14-Feb-20840 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGYPOWER63.1562.55 / 17-Feb-2068.4 / 18-Feb-20897 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.42.1 / 19-Feb-202.6 / 14-Feb-20424 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL24.022.5 / 19-Feb-2026.0 / 17-Feb-2015677View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.02.95 / 20-Feb-203.25 / 14-Feb-20109 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE60.052.5 / 18-Feb-2065.0 / 20-Feb-2012147View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC490.15450.0 / 14-Feb-20531.0 / 19-Feb-20101 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1135.151110.7 / 18-Feb-201229.8 / 14-Feb-209923View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION198.3194.4 / 18-Feb-20214.85 / 17-Feb-20352 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS27.525.0 / 19-Feb-2029.8 / 14-Feb-2015173View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR206.2197.55 / 18-Feb-20223.45 / 14-Feb-20242 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS72.271.3 / 20-Feb-2078.25 / 14-Feb-20227 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS97.2595.0 / 18-Feb-20105.4 / 14-Feb-20353 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.556.25 / 19-Feb-207.1 / 14-Feb-2012255View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING27.3525.25 / 18-Feb-2029.65 / 17-Feb-20319 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS361.15359.3 / 20-Feb-20391.55 / 14-Feb-2066171View Other Patterns
Allahabad BankALBKBANKS14.2513.75 / 18-Feb-2015.45 / 14-Feb-201027 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS27.927.55 / 20-Feb-2030.25 / 20-Feb-2033855View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING13.0512.85 / 18-Feb-2014.15 / 19-Feb-207690View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS45.042.0 / 18-Feb-2048.8 / 14-Feb-20352 KView Other Patterns
MGEL Ltd.MGELMISCELLANEOUS53.7553.4 / 18-Feb-2058.3 / 14-Feb-205090View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS142.85142.0 / 20-Feb-20154.95 / 14-Feb-2098490View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5909.45845.55 / 18-Feb-206410.0 / 14-Feb-209348View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS175.0164.25 / 19-Feb-20189.85 / 14-Feb-2076768View Other Patterns
DIC IndiaDICINDPAINTS359.45351.55 / 19-Feb-20390.0 / 14-Feb-202638View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.4524.5 / 18-Feb-2028.7 / 20-Feb-20820View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY34.0532.85 / 14-Feb-2036.95 / 20-Feb-2014255View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite200.05198.5 / 19-Feb-20217.1 / 14-Feb-2076587View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS61.059.85 / 20-Feb-2066.2 / 17-Feb-2011382View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE59.858.35 / 18-Feb-2064.9 / 14-Feb-2011378View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS47.3545.6 / 20-Feb-2051.4 / 18-Feb-202004View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES39.739.0 / 18-Feb-2043.1 / 14-Feb-20555 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1270.81232.55 / 18-Feb-201379.8 / 14-Feb-20108 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.92.85 / 20-Feb-203.15 / 17-Feb-2020588View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS42.1540.7 / 18-Feb-2045.8 / 14-Feb-2022279 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING68.167.45 / 18-Feb-2074.0 / 18-Feb-203903View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE20.720.5 / 20-Feb-2022.5 / 14-Feb-201219 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.151.05 / 14-Feb-201.25 / 18-Feb-20114 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS172.4167.3 / 19-Feb-20187.4 / 14-Feb-20128 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE49.447.1 / 18-Feb-2053.7 / 19-Feb-20148 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS228.6178.5 / 14-Feb-20248.5 / 20-Feb-201341 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS372.1363.05 / 20-Feb-20404.5 / 14-Feb-20157 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3823.73638.7 / 18-Feb-204157.3 / 18-Feb-20139View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED53.2548.0 / 18-Feb-2057.9 / 18-Feb-205454View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE91.089.05 / 20-Feb-2098.95 / 17-Feb-201545View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.644.4 / 20-Feb-2048.5 / 14-Feb-2020789View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES25.124.05 / 19-Feb-2027.3 / 14-Feb-201835View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS83.8582.0 / 20-Feb-2091.2 / 14-Feb-2056794View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.75.6 / 18-Feb-206.2 / 14-Feb-207709View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.852.65 / 19-Feb-203.1 / 14-Feb-2013075View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE76.873.0 / 19-Feb-2083.55 / 14-Feb-20407 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.255.7 / 20-Feb-206.8 / 17-Feb-2022390View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS95.4594.15 / 18-Feb-20103.85 / 14-Feb-20631 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2240.252225.0 / 18-Feb-202437.8 / 14-Feb-20976 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.71.7 / 20-Feb-201.85 / 14-Feb-2033839View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.5526.2 / 20-Feb-2028.9 / 18-Feb-206913View Other Patterns
Capri Global CapitalCGCLFINANCE211.25207.2 / 19-Feb-20230.0 / 14-Feb-20394 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION33.7530.95 / 20-Feb-2036.75 / 20-Feb-209628View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.252.15 / 20-Feb-202.45 / 18-Feb-20165 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES449.95411.0 / 14-Feb-20490.0 / 18-Feb-2029368View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS81.478.1 / 14-Feb-2088.65 / 18-Feb-20465 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS10.19.75 / 19-Feb-2011.0 / 17-Feb-204627View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS282.15272.35 / 20-Feb-20307.35 / 17-Feb-202012View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT36.2536.0 / 20-Feb-2039.5 / 14-Feb-2016236View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS325.55322.55 / 18-Feb-20354.75 / 14-Feb-20259 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4352.24290.0 / 17-Feb-204743.0 / 14-Feb-2093586View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT99.194.4 / 18-Feb-20108.0 / 14-Feb-202112 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS101.898.5 / 19-Feb-20111.0 / 14-Feb-2051669View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE215.5206.95 / 19-Feb-20235.0 / 14-Feb-201932View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.913.8 / 20-Feb-2016.25 / 17-Feb-201771View Other Patterns
BSLBSLTEXTILE PRODUCTS30.828.65 / 18-Feb-2033.6 / 20-Feb-208318View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.22.1 / 18-Feb-202.4 / 17-Feb-203469View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS32.931.55 / 18-Feb-2035.9 / 14-Feb-2015294View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS151.15148.35 / 20-Feb-20164.95 / 17-Feb-202431View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING123.75119.3 / 20-Feb-20135.05 / 14-Feb-20112 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES38.8537.85 / 19-Feb-2042.4 / 14-Feb-2018172View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTTAMSUGARUTTAMSUGARSUGAR108.7106.2 / 18-Feb-20118.65 / 14-Feb-20122 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING402.55385.55 / 18-Feb-20439.4 / 14-Feb-2043799View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.556.0 / 14-Feb-207.15 / 17-Feb-2041164View Other Patterns
Royal Orchid HotelsROHLTDHOTELS71.4567.85 / 18-Feb-2078.0 / 14-Feb-20176 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1456.251439.0 / 18-Feb-201590.0 / 14-Feb-20737View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING14.1513.55 / 17-Feb-2015.45 / 18-Feb-20137 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED17.416.75 / 18-Feb-2019.0 / 20-Feb-2020175View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC235.7184.1 / 14-Feb-20257.4 / 19-Feb-201201 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC24.9524.2 / 20-Feb-2027.25 / 17-Feb-20146 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING7.056.65 / 18-Feb-207.7 / 14-Feb-204281View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS575.85560.0 / 14-Feb-20629.0 / 14-Feb-20162 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS309.25272.2 / 14-Feb-20337.95 / 19-Feb-2022994View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT13.4512.7 / 18-Feb-2014.7 / 14-Feb-20135 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION57.454.75 / 18-Feb-2062.75 / 14-Feb-20370 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS151.8151.25 / 20-Feb-20165.95 / 17-Feb-20614 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS86.283.1 / 18-Feb-2094.25 / 20-Feb-20311 KView Other Patterns
BEML Ltd.BEMLENGINEERING875.3870.1 / 20-Feb-20957.4 / 14-Feb-20306 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.652.4 / 19-Feb-202.9 / 17-Feb-2012038View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS16.416.2 / 18-Feb-2017.95 / 14-Feb-20205 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING50.0546.1 / 18-Feb-2054.8 / 14-Feb-2048040View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING7.97.7 / 20-Feb-208.65 / 17-Feb-2014537View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE143.1142.5 / 20-Feb-20156.7 / 14-Feb-20436 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION347.0336.0 / 19-Feb-20380.0 / 14-Feb-20500View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.050.95 / 19-Feb-201.15 / 17-Feb-2034889View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.050.95 / 19-Feb-201.15 / 14-Feb-20137 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES664.1661.0 / 20-Feb-20727.4 / 17-Feb-20271 KView Other Patterns
MMTC Ltd.MMTCTRADING19.418.75 / 18-Feb-2021.25 / 14-Feb-201372 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE19.418.45 / 18-Feb-2021.25 / 14-Feb-20146 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES113.25112.0 / 18-Feb-20124.05 / 14-Feb-20268 KView Other Patterns
Aries AgroARIESMISCELLANEOUS61.7561.5 / 18-Feb-2067.65 / 14-Feb-2030790View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.86.7 / 20-Feb-207.45 / 18-Feb-2074275View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.86.4 / 18-Feb-207.45 / 14-Feb-2015469View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.86.4 / 19-Feb-207.45 / 14-Feb-201166View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS200.8192.1 / 18-Feb-20220.0 / 14-Feb-203017View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS136.85131.05 / 18-Feb-20149.95 / 17-Feb-202563View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED210.45205.6 / 18-Feb-20230.7 / 14-Feb-20479 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE575.25558.05 / 17-Feb-20630.7 / 17-Feb-2018274View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.013.25 / 18-Feb-2015.35 / 17-Feb-20101 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS102.688.2 / 14-Feb-20112.5 / 14-Feb-2088877View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS39.8538.4 / 18-Feb-2043.7 / 17-Feb-2024897View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.551.55 / 20-Feb-201.7 / 17-Feb-2014738View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION29.9529.25 / 18-Feb-2032.85 / 14-Feb-2067127View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM49.5547.35 / 18-Feb-2054.35 / 14-Feb-2064391View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2609.352364.75 / 18-Feb-202862.5 / 20-Feb-2094224View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS255.0250.0 / 19-Feb-20280.0 / 20-Feb-205018View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.15.0 / 19-Feb-205.6 / 14-Feb-20114 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.552.45 / 20-Feb-202.8 / 14-Feb-2017211View Other Patterns
IVP LtdIVPVANASPATI OIL44.3542.0 / 19-Feb-2048.7 / 18-Feb-202729View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING23.423.25 / 14-Feb-2025.7 / 20-Feb-2025890View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.742.25 / 18-Feb-2048.0 / 14-Feb-20176 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Maithan AlloysMAITHANALLMINING558.05556.0 / 20-Feb-20613.0 / 14-Feb-2035909View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS161.0154.1 / 18-Feb-20176.95 / 14-Feb-2056834View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS413.9393.0 / 19-Feb-20454.95 / 14-Feb-201955View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING38.337.0 / 18-Feb-2042.1 / 17-Feb-2082090View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE27.224.0 / 14-Feb-2029.9 / 18-Feb-2019192View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE59.156.45 / 18-Feb-2065.0 / 14-Feb-203454View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS354.65310.0 / 18-Feb-20390.1 / 20-Feb-2026612View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION22.521.3 / 17-Feb-2024.75 / 14-Feb-2075170View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION50.049.0 / 20-Feb-2055.0 / 14-Feb-20155 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.024.0 / 20-Feb-2027.5 / 14-Feb-2087095View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.03.95 / 20-Feb-204.4 / 14-Feb-201324 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.00.95 / 19-Feb-201.1 / 14-Feb-206418View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.4 / 20-Feb-200.55 / 18-Feb-2010101View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.00.85 / 19-Feb-201.1 / 14-Feb-202192 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES740.5708.6 / 17-Feb-20814.7 / 14-Feb-209953View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS41.939.5 / 19-Feb-2046.1 / 14-Feb-2020352View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES148.05147.0 / 20-Feb-20162.9 / 14-Feb-2059983View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES267.55260.0 / 18-Feb-20294.4 / 14-Feb-201313 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.9512.35 / 20-Feb-2014.25 / 14-Feb-2051147View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE996.4934.8 / 18-Feb-201096.45 / 14-Feb-20590 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.919.6 / 19-Feb-2023.0 / 17-Feb-2040814View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING103.9598.0 / 18-Feb-20114.4 / 20-Feb-20908 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS40.638.0 / 19-Feb-2044.7 / 14-Feb-2010170View Other Patterns
Transwarranty FinanceTFLFINANCE3.953.95 / 20-Feb-204.35 / 18-Feb-202099View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS39.538.2 / 18-Feb-2043.5 / 17-Feb-20209 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL17.2516.95 / 20-Feb-2019.0 / 17-Feb-2035467View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS34.533.55 / 20-Feb-2038.0 / 14-Feb-205407View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC191.55190.05 / 20-Feb-20211.0 / 14-Feb-203351View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS67.1564.45 / 14-Feb-2074.0 / 17-Feb-20898 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS107.1599.0 / 18-Feb-20118.1 / 18-Feb-2033270View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION15.6515.4 / 19-Feb-2017.25 / 20-Feb-203647View Other Patterns
GAIL (India) Ltd.GAILGAS119.3116.75 / 18-Feb-20131.5 / 14-Feb-2013660 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES21.520.9 / 20-Feb-2023.7 / 17-Feb-205763View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.951.9 / 19-Feb-202.15 / 14-Feb-2073463View Other Patterns
RSWMRSWMTEXTILE PRODUCTS114.25109.95 / 14-Feb-20126.0 / 17-Feb-2051268View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR112.2111.1 / 20-Feb-20123.8 / 14-Feb-2040858View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.012.95 / 18-Feb-2015.45 / 18-Feb-20167 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT11.110.75 / 18-Feb-2012.25 / 14-Feb-2018876 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1385.31378.0 / 20-Feb-201529.0 / 17-Feb-2010172View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT212.9210.0 / 20-Feb-20235.0 / 18-Feb-2028637View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS110.75108.0 / 20-Feb-20122.25 / 14-Feb-2022903View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING309.65305.05 / 20-Feb-20342.0 / 14-Feb-2079216View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.353.3 / 17-Feb-203.7 / 14-Feb-205472View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES691.7681.2 / 18-Feb-20764.0 / 14-Feb-208805View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION19.017.8 / 20-Feb-2021.0 / 14-Feb-201878View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING9.58.6 / 20-Feb-2010.5 / 14-Feb-2015854View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4187.554000.0 / 17-Feb-204629.85 / 14-Feb-2045337View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.155.9 / 20-Feb-206.8 / 17-Feb-201849View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT80.374.0 / 18-Feb-2088.8 / 17-Feb-2015124View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS17.015.4 / 20-Feb-2018.8 / 14-Feb-20818 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS232.15222.05 / 18-Feb-20256.8 / 14-Feb-2057049View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS152.5144.25 / 18-Feb-20168.7 / 14-Feb-2021247View Other Patterns
Union Bank of IndiaUNIONBANKBANKS44.240.05 / 18-Feb-2048.9 / 14-Feb-202939 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION346.8340.55 / 19-Feb-20383.75 / 14-Feb-20200 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.154.85 / 19-Feb-205.7 / 14-Feb-2040721View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES208.55204.1 / 19-Feb-20230.85 / 14-Feb-201259View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS43.042.5 / 20-Feb-2047.6 / 14-Feb-20135 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.41.15 / 14-Feb-201.55 / 20-Feb-2068516View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.41.3 / 20-Feb-201.55 / 14-Feb-203380View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON63.962.1 / 20-Feb-2070.75 / 14-Feb-204586View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.512.55 / 19-Feb-2014.95 / 14-Feb-207898View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS42.240.2 / 18-Feb-2046.75 / 14-Feb-20804 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES345.15337.55 / 18-Feb-20382.4 / 14-Feb-2012149View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES116.15115.0 / 18-Feb-20128.7 / 14-Feb-208001View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS25.4525.2 / 20-Feb-2028.2 / 17-Feb-20110 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR39.738.2 / 18-Feb-2044.0 / 17-Feb-20279 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES100.6100.2 / 20-Feb-20111.5 / 14-Feb-2073160View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM44.143.0 / 20-Feb-2048.9 / 14-Feb-2068347View Other Patterns
V2 RetailV2RETAILTRADING81.9578.0 / 18-Feb-2090.9 / 14-Feb-20234 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS6.46.1 / 19-Feb-207.1 / 14-Feb-202640 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS558.75511.25 / 19-Feb-20619.9 / 14-Feb-201093 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT226.2200.7 / 18-Feb-20251.0 / 14-Feb-207027 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED12.311.2 / 20-Feb-2013.65 / 14-Feb-2075762View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING84.2581.85 / 19-Feb-2093.5 / 14-Feb-2028299View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS39.135.6 / 20-Feb-2043.4 / 14-Feb-2048599View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kalyani Investment CompanyKICLFINANCE1609.651567.0 / 19-Feb-201787.0 / 14-Feb-20463View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION125.15124.6 / 20-Feb-20139.0 / 19-Feb-203912 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING367.2303.8 / 17-Feb-20407.95 / 20-Feb-2047466View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.72.6 / 14-Feb-203.0 / 19-Feb-2037043View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING38.2536.1 / 19-Feb-2042.5 / 14-Feb-201764View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS79.178.2 / 20-Feb-2087.9 / 17-Feb-2016520View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS242.9227.65 / 18-Feb-20270.0 / 14-Feb-2043689View Other Patterns
Quess Corp LtdQUESSENGINEERING544.15541.8 / 20-Feb-20604.9 / 14-Feb-20195 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS158.5153.05 / 19-Feb-20176.2 / 14-Feb-2050040 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS154.25132.6 / 18-Feb-20171.5 / 14-Feb-20159 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS22.321.45 / 18-Feb-2024.8 / 20-Feb-2021376View Other Patterns
Menon BearingsMENONBEBEARINGS50.950.3 / 18-Feb-2056.65 / 14-Feb-2010516View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS77.075.8 / 20-Feb-2085.7 / 14-Feb-203713View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT37.136.1 / 18-Feb-2041.3 / 14-Feb-2069136View Other Patterns
Future Retail Ltd.FRETAILRETAIL343.1340.0 / 20-Feb-20382.0 / 17-Feb-201002 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS44.041.65 / 17-Feb-2049.0 / 18-Feb-2052344View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS297.2293.0 / 18-Feb-20331.0 / 14-Feb-20218 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS56.251.3 / 18-Feb-2062.6 / 14-Feb-20722 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE23.721.75 / 17-Feb-2026.4 / 20-Feb-2028343View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.751.7 / 20-Feb-201.95 / 14-Feb-20241 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS415.95409.0 / 19-Feb-20463.5 / 14-Feb-202503 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1093.71090.0 / 20-Feb-201218.9 / 14-Feb-20131 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS85.0584.35 / 20-Feb-2094.8 / 14-Feb-20110 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.25.2 / 20-Feb-205.8 / 17-Feb-2013729View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE11.6511.35 / 20-Feb-2013.0 / 14-Feb-2044001View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS3.453.2 / 18-Feb-203.85 / 19-Feb-2019106View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.151.9 / 18-Feb-202.4 / 14-Feb-2022191View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS122.15119.05 / 20-Feb-20136.4 / 14-Feb-203332View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.02.95 / 20-Feb-203.35 / 14-Feb-207242View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT212.35205.45 / 18-Feb-20237.25 / 14-Feb-209991View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.58.0 / 18-Feb-209.5 / 14-Feb-2023015View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING281.65276.0 / 18-Feb-20315.0 / 14-Feb-2028789View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS67.0566.5 / 20-Feb-2075.0 / 14-Feb-203396View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT36.6536.0 / 18-Feb-2041.0 / 14-Feb-2076138View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES179.7175.0 / 19-Feb-20201.05 / 14-Feb-205315View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT26.8525.0 / 17-Feb-2030.05 / 18-Feb-205168 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS39.437.45 / 18-Feb-2044.1 / 14-Feb-2025873View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.1511.2 / 19-Feb-2013.6 / 17-Feb-2019883View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.058.7 / 14-Feb-2011.25 / 19-Feb-20216 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS19.2518.55 / 20-Feb-2021.55 / 14-Feb-2049026View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.251.2 / 20-Feb-201.4 / 18-Feb-2013251View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.154.15 / 20-Feb-204.65 / 17-Feb-201124View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.538.0 / 14-Feb-2046.5 / 18-Feb-2017473View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING51.446.6 / 18-Feb-2057.6 / 20-Feb-20158 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT15.214.55 / 14-Feb-2017.05 / 18-Feb-20101 KView Other Patterns
CimmcoCIMMCODIVERSIFIED19.2518.8 / 18-Feb-2021.6 / 14-Feb-2024745View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES61.458.1 / 17-Feb-2068.9 / 14-Feb-2039043View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1539.651523.6 / 20-Feb-201727.95 / 14-Feb-209077View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.267.5 / 18-Feb-2078.8 / 14-Feb-202209View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS64.8562.55 / 19-Feb-2072.8 / 14-Feb-204265 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING39.8537.0 / 14-Feb-2044.75 / 17-Feb-20494 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS15.4514.75 / 19-Feb-2017.35 / 17-Feb-206050View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.253.05 / 20-Feb-203.65 / 14-Feb-202993 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.053.75 / 20-Feb-204.55 / 14-Feb-2012911View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION41.341.05 / 20-Feb-2046.4 / 14-Feb-20121 KView Other Patterns
NHPC LIMITEDNHPCPOWER21.4520.85 / 20-Feb-2024.1 / 14-Feb-2018187 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS49.7548.5 / 20-Feb-2055.9 / 14-Feb-208081View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS533.85523.8 / 18-Feb-20599.9 / 14-Feb-20110 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT68.568.0 / 14-Feb-2077.0 / 18-Feb-2053105View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING22.1521.85 / 20-Feb-2024.9 / 14-Feb-2076923View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC20.920.05 / 19-Feb-2023.5 / 17-Feb-2028538View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE61.3560.45 / 20-Feb-2069.0 / 14-Feb-207559View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.21.2 / 20-Feb-201.35 / 17-Feb-202437View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE20.317.3 / 19-Feb-2022.85 / 14-Feb-2026067View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS139.9136.85 / 20-Feb-20157.5 / 14-Feb-2041005View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS233.55222.5 / 19-Feb-20262.95 / 14-Feb-2053464View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE24.423.45 / 20-Feb-2027.5 / 17-Feb-209472View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS479.7471.85 / 19-Feb-20540.7 / 17-Feb-209429View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS14.1514.0 / 20-Feb-2015.95 / 17-Feb-20403 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS222.15216.25 / 20-Feb-20250.5 / 14-Feb-2074877View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS19.9517.05 / 17-Feb-2022.5 / 20-Feb-201795 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS13.312.55 / 18-Feb-2015.0 / 19-Feb-206912View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION72.671.1 / 18-Feb-2081.9 / 14-Feb-20241 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.2512.2 / 18-Feb-2014.95 / 14-Feb-2049089View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS455.15429.1 / 19-Feb-20513.75 / 14-Feb-2026019View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS11.2511.0 / 19-Feb-2012.7 / 17-Feb-201530View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.551.5 / 20-Feb-201.75 / 14-Feb-20383 KView Other Patterns
S E PowerSEPOWERPOWER2.32.15 / 20-Feb-202.6 / 19-Feb-2074736View Other Patterns
Viceroy HotelsVICEROYHOTELS1.151.1 / 20-Feb-201.3 / 17-Feb-2025009View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE388.2385.0 / 20-Feb-20438.9 / 14-Feb-207251View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services107.85105.45 / 20-Feb-20121.95 / 14-Feb-2078626View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE533.0531.0 / 20-Feb-20602.95 / 14-Feb-20112View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.91.85 / 20-Feb-202.15 / 14-Feb-208602View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS23.8523.25 / 20-Feb-2027.0 / 14-Feb-2020901View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.94.6 / 14-Feb-205.55 / 17-Feb-2015589View Other Patterns
IIFL Finance Ltd.IIFLFINANCE187.95185.1 / 18-Feb-20212.9 / 14-Feb-20500 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS572.55549.05 / 18-Feb-20648.8 / 14-Feb-209095View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE360.9333.7 / 20-Feb-20409.0 / 14-Feb-20250View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.03.0 / 20-Feb-203.4 / 17-Feb-201375View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.214.15 / 18-Feb-2016.1 / 17-Feb-207898View Other Patterns
Yes Bank Ltd.YESBANKBANKS35.4533.6 / 19-Feb-2040.2 / 14-Feb-20151 MView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS44.043.3 / 20-Feb-2049.9 / 14-Feb-2048708View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.27.95 / 18-Feb-209.3 / 14-Feb-206274View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE14.1513.85 / 20-Feb-2016.05 / 14-Feb-2068362View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC7.87.5 / 20-Feb-208.85 / 14-Feb-20475 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING258.6254.1 / 18-Feb-20293.6 / 14-Feb-2032856View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION2.952.75 / 20-Feb-203.35 / 14-Feb-2030202View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES17.6516.95 / 18-Feb-2020.05 / 14-Feb-206105 KView Other Patterns
Future Enterprises Ltd.FELRETAIL22.021.75 / 20-Feb-2025.0 / 14-Feb-20218 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2250.12213.0 / 18-Feb-202557.85 / 14-Feb-2099555View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER2.552.55 / 20-Feb-202.9 / 17-Feb-2023956View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS128.8128.0 / 20-Feb-20146.5 / 17-Feb-2013404View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.358.1 / 20-Feb-209.5 / 14-Feb-20334 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION28.6528.5 / 20-Feb-2032.6 / 14-Feb-2013407 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.451.35 / 17-Feb-201.65 / 18-Feb-208621View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES391.85380.05 / 20-Feb-20445.9 / 20-Feb-2080738View Other Patterns
NitcoNITCOCeramic & Granite23.4522.65 / 18-Feb-2026.7 / 14-Feb-2035632View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION338.1336.1 / 20-Feb-20385.0 / 17-Feb-20237 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS76.6566.25 / 19-Feb-2087.3 / 14-Feb-203708View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE206.2197.4 / 19-Feb-20235.0 / 14-Feb-201763View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE34.630.95 / 18-Feb-2039.45 / 14-Feb-202505View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS135.5124.55 / 19-Feb-20154.5 / 14-Feb-20551View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS54.4551.15 / 18-Feb-2062.1 / 19-Feb-2032844View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS254.15241.4 / 18-Feb-20290.0 / 14-Feb-203405View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM35.0532.5 / 20-Feb-2040.0 / 14-Feb-2025056View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS116.1110.75 / 18-Feb-20132.5 / 17-Feb-2025656View Other Patterns
Standard Chartered PLCSTANBANKS51.645.15 / 18-Feb-2058.9 / 14-Feb-202817View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS694.65686.05 / 20-Feb-20792.95 / 14-Feb-2017765View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING117.7115.6 / 19-Feb-20134.45 / 14-Feb-20149 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS918.9856.0 / 18-Feb-201050.0 / 14-Feb-204973View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS167.5159.25 / 19-Feb-20191.4 / 14-Feb-2022843View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS135.8132.65 / 18-Feb-20155.2 / 14-Feb-2025348View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.3 / 20-Feb-200.4 / 17-Feb-208187View Other Patterns
Viji FinanceVIJIFINFINANCE0.350.3 / 20-Feb-200.4 / 20-Feb-2088611View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.35 / 20-Feb-200.4 / 20-Feb-209264View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT67.3566.65 / 18-Feb-2077.0 / 20-Feb-20154 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS512.55506.15 / 20-Feb-20586.0 / 14-Feb-204028View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES25.2525.25 / 20-Feb-2028.9 / 17-Feb-2022272View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.38.1 / 20-Feb-209.5 / 14-Feb-2084124View Other Patterns
Xpro IndiaXPROINDIAPACKAGING23.522.2 / 14-Feb-2026.9 / 14-Feb-203350View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT60.2560.25 / 20-Feb-2069.0 / 17-Feb-203490View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS18.1517.6 / 20-Feb-2020.8 / 14-Feb-2020338View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING45.244.25 / 18-Feb-2051.8 / 14-Feb-201182 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES45.844.1 / 20-Feb-2052.5 / 14-Feb-20269 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION20.518.7 / 19-Feb-2023.5 / 14-Feb-2013951View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC69.9566.0 / 14-Feb-2080.2 / 19-Feb-20197 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.157.0 / 18-Feb-209.35 / 18-Feb-2074999View Other Patterns
Sakuma ExportsSAKUMATRADING6.15.55 / 18-Feb-207.0 / 19-Feb-20188 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.16.0 / 18-Feb-207.0 / 14-Feb-2013346View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS28.7528.0 / 18-Feb-2033.0 / 14-Feb-2036184View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.351.35 / 20-Feb-201.55 / 14-Feb-20952View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.351.35 / 20-Feb-201.55 / 17-Feb-2027004View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE1088.65950.0 / 18-Feb-201250.0 / 14-Feb-2045602View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE34.3533.0 / 18-Feb-2039.45 / 17-Feb-202172View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION9.058.35 / 18-Feb-2010.4 / 14-Feb-2039575View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS7.656.9 / 19-Feb-208.8 / 20-Feb-20782View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE11.311.15 / 20-Feb-2013.0 / 17-Feb-20582View Other Patterns
Hexa TradexHEXATRADEXFINANCE10.9510.0 / 20-Feb-2012.6 / 14-Feb-2024268View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE16.5516.1 / 20-Feb-2019.05 / 14-Feb-202723View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.34.25 / 20-Feb-204.95 / 14-Feb-20249 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.5513.35 / 20-Feb-2015.6 / 14-Feb-2082638View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES255.15254.35 / 18-Feb-20293.9 / 14-Feb-2018228View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS23.022.4 / 18-Feb-2026.5 / 14-Feb-2074752View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.32.1 / 19-Feb-202.65 / 14-Feb-20362 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS5.95.2 / 19-Feb-206.8 / 14-Feb-2049769View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.0515.85 / 20-Feb-2018.5 / 14-Feb-2069052View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS237.25235.3 / 20-Feb-20273.55 / 14-Feb-2011971View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION30.2530.1 / 18-Feb-2034.9 / 14-Feb-20706 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS7.157.15 / 20-Feb-208.25 / 17-Feb-201440View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.253.15 / 20-Feb-203.75 / 14-Feb-2045187View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING13.013.0 / 20-Feb-2015.0 / 14-Feb-2010618View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.31.3 / 20-Feb-201.5 / 14-Feb-2026793View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE20.819.3 / 20-Feb-2024.0 / 14-Feb-207434View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS156.4153.0 / 18-Feb-20180.75 / 14-Feb-209890View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.0549.3 / 18-Feb-2059.0 / 14-Feb-2037385View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.8518.7 / 20-Feb-2021.8 / 17-Feb-2010056View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT14.914.75 / 20-Feb-2017.25 / 14-Feb-2018579View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT38.038.0 / 20-Feb-2044.0 / 19-Feb-208116View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.453.35 / 20-Feb-204.0 / 14-Feb-20102 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.2516.5 / 18-Feb-2020.0 / 19-Feb-206504View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.2534.1 / 19-Feb-2040.9 / 20-Feb-201059View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.17.85 / 14-Feb-209.4 / 17-Feb-2083587View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS46.6545.0 / 18-Feb-2054.2 / 14-Feb-2081475View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS23.7523.75 / 20-Feb-2027.6 / 17-Feb-2010490View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT22.6518.0 / 14-Feb-2026.35 / 19-Feb-20932 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES48.8547.5 / 20-Feb-2056.85 / 14-Feb-207735View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC90.288.25 / 20-Feb-20105.0 / 14-Feb-2015964View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR72.1568.0 / 20-Feb-2084.0 / 17-Feb-2039294View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING16.714.7 / 18-Feb-2019.45 / 20-Feb-2040307View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS43.3543.35 / 20-Feb-2050.5 / 17-Feb-203794View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE36.0535.7 / 20-Feb-2042.0 / 17-Feb-2027369View Other Patterns
NCC Ltd.NCCCONSTRUCTION41.837.75 / 18-Feb-2048.7 / 14-Feb-2017496 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS626.55606.4 / 19-Feb-20730.05 / 14-Feb-201484View Other Patterns
Corporation BankCORPBANKBANKS20.2518.3 / 20-Feb-2023.6 / 14-Feb-20853 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL21.1520.35 / 20-Feb-2024.65 / 17-Feb-2012435View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION15.3513.7 / 18-Feb-2017.9 / 14-Feb-2036411View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.1528.15 / 20-Feb-2034.0 / 14-Feb-204897View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.60.55 / 14-Feb-200.7 / 20-Feb-2016724View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.3 / 20-Feb-200.35 / 20-Feb-20425 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.30.25 / 20-Feb-200.35 / 20-Feb-2014017View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.60.6 / 20-Feb-200.7 / 18-Feb-204413View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.3 / 20-Feb-200.35 / 20-Feb-20681 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.51.5 / 20-Feb-201.75 / 14-Feb-203127 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.51.45 / 18-Feb-201.75 / 20-Feb-201948 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.153.9 / 20-Feb-204.85 / 17-Feb-2036777View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS29.926.3 / 18-Feb-2035.0 / 14-Feb-2020236View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS37.536.35 / 17-Feb-2043.9 / 17-Feb-206863View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.052.0 / 20-Feb-202.4 / 14-Feb-201722View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS38.2538.0 / 20-Feb-2044.8 / 14-Feb-2020698View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES18.8518.55 / 18-Feb-2022.1 / 14-Feb-2072550View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.256.8 / 20-Feb-208.5 / 14-Feb-2030471View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.318.9 / 18-Feb-2022.65 / 14-Feb-20182 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.1 / 20-Feb-201.35 / 17-Feb-20143 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.3522.35 / 18-Feb-2027.45 / 18-Feb-206792View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES9.18.85 / 19-Feb-2010.7 / 14-Feb-201088 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.1515.85 / 20-Feb-2019.0 / 17-Feb-2016975View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION5.955.75 / 18-Feb-207.0 / 14-Feb-202136 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION19.5519.2 / 19-Feb-2023.0 / 14-Feb-2011001View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE24.0523.0 / 19-Feb-2028.3 / 14-Feb-2011594View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT17.7517.3 / 20-Feb-2020.9 / 14-Feb-2014239View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC8.458.4 / 20-Feb-209.95 / 14-Feb-2014300View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION10.710.3 / 19-Feb-2012.6 / 14-Feb-203948View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC346.9336.45 / 18-Feb-20409.0 / 14-Feb-2033753View Other Patterns
Ujaas EnergyUJAASPOWER3.93.7 / 20-Feb-204.6 / 14-Feb-20375 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS47.3545.25 / 17-Feb-2055.95 / 18-Feb-2073336View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING364.6351.1 / 17-Feb-20431.0 / 14-Feb-207855 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS180.3177.0 / 20-Feb-20213.2 / 14-Feb-2085523View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS25.2524.4 / 20-Feb-2029.9 / 17-Feb-205455View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS92.3586.0 / 19-Feb-20109.4 / 18-Feb-203124View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.87.8 / 20-Feb-209.25 / 17-Feb-201223View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE18.5518.4 / 20-Feb-2022.0 / 14-Feb-2059796View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION218.3200.2 / 17-Feb-20258.95 / 17-Feb-2049957View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE45.542.3 / 18-Feb-2054.0 / 14-Feb-2064936View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.80.75 / 20-Feb-200.95 / 14-Feb-20137 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES233.45231.0 / 20-Feb-20277.45 / 14-Feb-2048419View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.157.15 / 20-Feb-208.5 / 14-Feb-207262View Other Patterns
HSIL Ltd.HSILCONSTRUCTION55.655.1 / 18-Feb-2066.2 / 14-Feb-20649 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE3.653.6 / 20-Feb-204.35 / 14-Feb-20396 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.7157.51 / 20-Feb-2070.0 / 14-Feb-209821View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.4519.6 / 19-Feb-2024.4 / 14-Feb-2010129View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.67.5 / 19-Feb-209.1 / 14-Feb-202096View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS18.017.5 / 18-Feb-2021.6 / 18-Feb-206363View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.258.7 / 18-Feb-2011.1 / 14-Feb-2076502View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.2 / 20-Feb-200.3 / 20-Feb-20239 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.01.0 / 20-Feb-201.2 / 14-Feb-207754View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.250.2 / 20-Feb-200.3 / 19-Feb-2048956View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.25 / 20-Feb-200.3 / 20-Feb-2085387View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 19-Feb-200.3 / 20-Feb-2028518View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING72.0571.3 / 20-Feb-2086.5 / 17-Feb-209854View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE5.74.7 / 19-Feb-206.85 / 14-Feb-2030827View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS119.8114.0 / 18-Feb-20144.0 / 14-Feb-20950View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING14.5513.65 / 20-Feb-2017.5 / 14-Feb-2058953View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS481.35458.3 / 20-Feb-20579.8 / 14-Feb-20105 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.355.35 / 20-Feb-206.45 / 14-Feb-20125 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS20.919.5 / 20-Feb-2025.2 / 14-Feb-2016327View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES35.6534.6 / 19-Feb-2043.0 / 14-Feb-20111 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.915.55 / 18-Feb-2020.4 / 17-Feb-2024889View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION74.373.9 / 20-Feb-2089.9 / 14-Feb-20219 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION1.91.85 / 20-Feb-202.3 / 14-Feb-2038808View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS1.91.8 / 20-Feb-202.3 / 14-Feb-2013868View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS433.15422.65 / 17-Feb-20525.8 / 14-Feb-20135 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.756.75 / 20-Feb-208.2 / 14-Feb-2013199View Other Patterns
Windsor MachinesWINDMACHINENGINEERING18.7518.65 / 20-Feb-2022.85 / 14-Feb-2017146View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS9.89.45 / 20-Feb-2011.95 / 17-Feb-207666View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC81.1579.85 / 20-Feb-2099.0 / 14-Feb-2010443View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING12.512.5 / 20-Feb-2015.25 / 14-Feb-202643View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE24.2521.1 / 20-Feb-2029.6 / 18-Feb-2047358View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.25.2 / 20-Feb-206.35 / 17-Feb-2031813View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.450.4 / 20-Feb-200.55 / 14-Feb-201344 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.90.9 / 20-Feb-201.1 / 14-Feb-2013372View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.450.45 / 20-Feb-200.55 / 20-Feb-2021596View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS49.046.3 / 20-Feb-2059.9 / 14-Feb-2017563View Other Patterns
Sicagen IndiaSICAGENTRADING15.0514.35 / 19-Feb-2018.4 / 17-Feb-2022075View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS145.35126.6 / 19-Feb-20177.95 / 14-Feb-201435View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT16.0516.05 / 20-Feb-2019.65 / 14-Feb-201533View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION25.325.3 / 20-Feb-2031.0 / 14-Feb-20156 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION3.73.65 / 20-Feb-204.55 / 14-Feb-2031549View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT116.1115.5 / 20-Feb-20143.0 / 14-Feb-2045797View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT29.528.75 / 17-Feb-2036.5 / 14-Feb-207978View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.051.05 / 20-Feb-201.3 / 14-Feb-20216 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES4.42.8 / 18-Feb-205.45 / 14-Feb-20346 MView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS361.55350.2 / 18-Feb-20449.8 / 14-Feb-2081712View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT29.525.5 / 19-Feb-2036.75 / 14-Feb-20458 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS3.653.65 / 20-Feb-204.55 / 14-Feb-201551View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION47.747.2 / 19-Feb-2059.5 / 14-Feb-2018960View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.4 / 20-Feb-200.5 / 17-Feb-203065View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER226.95224.0 / 20-Feb-20284.9 / 14-Feb-20151 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.458.0 / 14-Feb-2010.65 / 17-Feb-20217 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.851.85 / 20-Feb-202.35 / 14-Feb-2048623View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON14.514.2 / 20-Feb-2018.5 / 17-Feb-208251View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION82.776.0 / 19-Feb-20106.0 / 14-Feb-20363 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION50.4548.1 / 19-Feb-2064.7 / 17-Feb-2037633View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.754.7 / 20-Feb-206.1 / 14-Feb-2034542View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.350.35 / 20-Feb-200.45 / 14-Feb-20100 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.35 / 20-Feb-200.45 / 17-Feb-204575View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.555.25 / 18-Feb-207.15 / 14-Feb-2015120View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES22.7521.8 / 20-Feb-2029.45 / 17-Feb-2018838View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.553.55 / 20-Feb-204.65 / 14-Feb-2079706View Other Patterns
HLV Ltd.HLVLTDHOTELS4.154.1 / 20-Feb-205.45 / 17-Feb-20171 KView Other Patterns
DSPCDPSCLTDPOWER5.34.9 / 20-Feb-207.05 / 17-Feb-2010878View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS7.857.55 / 20-Feb-2010.45 / 14-Feb-2012103View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.30.3 / 20-Feb-200.4 / 19-Feb-20130 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 20-Feb-200.2 / 20-Feb-20162 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS3.853.85 / 20-Feb-205.15 / 14-Feb-205799View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS26.3525.0 / 19-Feb-2035.8 / 14-Feb-2056806View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.550.5 / 20-Feb-200.75 / 14-Feb-20516 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.40.4 / 20-Feb-200.55 / 14-Feb-205886View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.4 / 20-Feb-200.55 / 17-Feb-207259View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT72.5570.1 / 20-Feb-20104.0 / 14-Feb-2034266View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 20-Feb-200.15 / 20-Feb-20733 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 20-Feb-200.1 / 20-Feb-20277 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 20-Feb-200.15 / 18-Feb-204732 KView Other Patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.