Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.42.1 / 12-Apr-192.4 / 18-Apr-192830 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.9512.85 / 12-Apr-1915.95 / 18-Apr-1923387View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.152.8 / 12-Apr-193.15 / 18-Apr-1916881View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 18-Apr-190.15 / 18-Apr-191019 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.5530.5 / 15-Apr-1934.55 / 18-Apr-19532View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.42.1 / 16-Apr-192.4 / 18-Apr-19158 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.951.85 / 16-Apr-191.95 / 18-Apr-195143View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION29.027.1 / 16-Apr-1929.0 / 18-Apr-191951View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.35 / 18-Apr-190.4 / 18-Apr-1918945View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 18-Apr-190.1 / 18-Apr-191104 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.850.7 / 12-Apr-190.85 / 18-Apr-195140View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.02.8 / 16-Apr-193.0 / 18-Apr-19126 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.61.5 / 15-Apr-191.6 / 18-Apr-19785View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 18-Apr-190.1 / 18-Apr-197228 KView Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.451.4 / 18-Apr-191.45 / 18-Apr-19699View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES706.55582.25 / 16-Apr-19706.55 / 18-Apr-1917986View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES554.25451.0 / 12-Apr-19554.25 / 18-Apr-193801View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.250.2 / 18-Apr-190.25 / 18-Apr-19218 KView Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.650.5 / 12-Apr-190.65 / 18-Apr-19129 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION61.450.2 / 12-Apr-1961.4 / 18-Apr-1947228View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.32.1 / 12-Apr-192.3 / 18-Apr-193300 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES1.00.9 / 18-Apr-191.0 / 18-Apr-194877View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.21.15 / 16-Apr-191.2 / 18-Apr-191049View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM1.71.6 / 18-Apr-191.7 / 18-Apr-1937086View Other Patterns
Essar ShippingESSARSHPNGSHIPPING14.89.4 / 16-Apr-1914.8 / 18-Apr-1963480View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.154.4 / 12-Apr-195.15 / 18-Apr-19621 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS71.1561.55 / 12-Apr-1971.15 / 18-Apr-191348View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS25.0521.8 / 12-Apr-1925.05 / 18-Apr-196727View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC9.959.5 / 12-Apr-199.95 / 18-Apr-1948View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES1.00.85 / 16-Apr-191.0 / 18-Apr-1960101View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.25 / 18-Apr-190.35 / 18-Apr-192278 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 18-Apr-190.1 / 18-Apr-1910291 KView Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.50.45 / 18-Apr-190.5 / 18-Apr-19145 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE31.627.35 / 12-Apr-1931.6 / 18-Apr-19674View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.750.2 / 15-Apr-1952.7 / 18-Apr-1919772View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS1.21.2 / 18-Apr-191.2 / 18-Apr-19448View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS282.05226.0 / 12-Apr-19282.05 / 18-Apr-1913177View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.523.15 / 12-Apr-1924.5 / 18-Apr-191472View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS233.0221.0 / 16-Apr-19233.0 / 18-Apr-198036View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING83.073.5 / 12-Apr-1983.0 / 18-Apr-1921527View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS104.087.5 / 12-Apr-19104.0 / 18-Apr-1914727View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0992.01 / 16-Apr-191000.1 / 18-Apr-191119 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS136.5125.0 / 12-Apr-19136.6 / 16-Apr-1915409View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS174.95153.45 / 12-Apr-19175.2 / 18-Apr-1968891View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS128.8125.0 / 16-Apr-19129.0 / 18-Apr-192454View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE629.0604.0 / 15-Apr-19630.0 / 18-Apr-19165 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1585.751531.5 / 18-Apr-191589.0 / 18-Apr-1987964View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC469.15455.0 / 12-Apr-19470.25 / 18-Apr-1912070View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1739.91710.2 / 12-Apr-191744.1 / 18-Apr-191584 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE122.65120.22 / 12-Apr-19122.95 / 18-Apr-19660View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.419.3 / 18-Apr-1920.45 / 18-Apr-194772View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1238.751210.0 / 15-Apr-191241.85 / 18-Apr-19689View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1385.951335.0 / 15-Apr-191389.75 / 18-Apr-198894 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2150.052007.0 / 12-Apr-192155.95 / 16-Apr-193385 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3864.13607.1 / 12-Apr-193874.8 / 18-Apr-193991View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS17.5516.15 / 12-Apr-1917.6 / 16-Apr-193246View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8655.18430.0 / 12-Apr-198680.0 / 18-Apr-19589View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1222.291204.67 / 12-Apr-191225.84 / 18-Apr-191402View Other Patterns
NLC India Ltd.NLCINDIAPOWER68.567.15 / 12-Apr-1968.7 / 16-Apr-19841 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES412.05340.05 / 16-Apr-19413.3 / 18-Apr-1918428View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS662.95634.0 / 12-Apr-19665.0 / 18-Apr-1910727View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.9118.8 / 12-Apr-19121.3 / 16-Apr-1975233View Other Patterns
Saketh Exim Ltd.SAKETHMISCELLANEOUS111.35107.0 / 18-Apr-19111.75 / 18-Apr-1920272View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1125.41088.0 / 15-Apr-191129.5 / 18-Apr-191825 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT521.05507.45 / 16-Apr-19523.0 / 18-Apr-19627 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1037.1980.15 / 12-Apr-191041.05 / 18-Apr-191126View Other Patterns
Maithan AlloysMAITHANALLMINING542.75492.3 / 12-Apr-19544.9 / 18-Apr-1930039View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1419.251383.0 / 12-Apr-191424.95 / 18-Apr-196846View Other Patterns
Grindwell NortonGRINDWELLABRASIVES603.5585.0 / 18-Apr-19606.0 / 18-Apr-1912833View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1209.951160.05 / 16-Apr-191215.0 / 18-Apr-191117View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS189.95182.0 / 15-Apr-19190.75 / 18-Apr-19437 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7235.857165.0 / 15-Apr-197266.7 / 16-Apr-1920943View Other Patterns
Wendt (India)WENDTABRASIVES3011.02950.0 / 16-Apr-193025.0 / 18-Apr-19145View Other Patterns
City Union Bank Ltd.CUBBANKS202.05196.7 / 15-Apr-19203.0 / 18-Apr-19766 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE517.5513.9 / 16-Apr-19519.95 / 16-Apr-197463View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS284.65275.65 / 16-Apr-19286.0 / 15-Apr-197335View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS208.7202.4 / 12-Apr-19209.7 / 18-Apr-1934371View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION29.928.65 / 18-Apr-1930.05 / 18-Apr-1975838View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.9830.7 / 15-Apr-1931.14 / 16-Apr-19974View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED940.55902.0 / 12-Apr-19945.6 / 18-Apr-19493 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION211.85210.4 / 12-Apr-19213.0 / 16-Apr-19342 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1026.35994.7 / 15-Apr-191032.0 / 18-Apr-19156 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES44.7542.65 / 16-Apr-1945.0 / 16-Apr-19826View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS789.55770.0 / 12-Apr-19794.0 / 18-Apr-191795 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE290.07287.0 / 12-Apr-19291.74 / 16-Apr-193920View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3542.453470.0 / 15-Apr-193562.95 / 18-Apr-198975View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES154.8149.0 / 12-Apr-19155.7 / 18-Apr-1926864View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4259.954137.0 / 12-Apr-194285.0 / 16-Apr-19413 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS934.05911.0 / 12-Apr-19939.6 / 16-Apr-191620 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS399.6389.0 / 12-Apr-19402.0 / 16-Apr-1911207View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1061.81038.55 / 15-Apr-191068.3 / 16-Apr-1958590View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1803.81768.0 / 18-Apr-191815.0 / 15-Apr-192375View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1234.731200.01 / 15-Apr-191242.4 / 18-Apr-1962545View Other Patterns
Marico Ltd.MARICOPERSONAL CARE366.1354.35 / 15-Apr-19368.4 / 18-Apr-191793 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION118.95115.5 / 16-Apr-19119.7 / 18-Apr-1987587View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC704.45683.2 / 18-Apr-19708.9 / 18-Apr-191063 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1441.251161.5 / 15-Apr-191450.4 / 18-Apr-195039View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19693.818904.6 / 12-Apr-1919819.9 / 18-Apr-1924831View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1788.51717.0 / 12-Apr-191800.0 / 18-Apr-1911636View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7571.157465.0 / 18-Apr-197620.0 / 16-Apr-19212 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE114.44111.0 / 15-Apr-19115.19 / 18-Apr-191114View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.3529.3 / 15-Apr-1930.55 / 12-Apr-1940630View Other Patterns
ICRA Ltd.ICRAFINANCE3138.62955.05 / 15-Apr-193159.3 / 18-Apr-194618View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1836.61814.0 / 18-Apr-191848.75 / 18-Apr-19255 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3069.52975.25 / 12-Apr-193089.9 / 18-Apr-19547 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2741.552591.15 / 12-Apr-192759.9 / 18-Apr-19897 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2582.652530.0 / 15-Apr-192600.0 / 18-Apr-197324View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED260.05244.3 / 12-Apr-19261.8 / 18-Apr-19186 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS962.05930.1 / 15-Apr-19968.55 / 18-Apr-191946View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1807.551745.0 / 12-Apr-191820.0 / 18-Apr-1925879View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS610.75605.9 / 12-Apr-19615.0 / 18-Apr-199907View Other Patterns
SubrosSUBROSAUTO ANCILLARIES300.3275.75 / 12-Apr-19302.4 / 18-Apr-1962953View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1469.61425.8 / 12-Apr-191479.9 / 18-Apr-191342 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1699.451653.0 / 12-Apr-191711.5 / 16-Apr-19881 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION21.118.75 / 16-Apr-1921.25 / 18-Apr-1961727View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS299.15285.0 / 12-Apr-19301.3 / 18-Apr-196762 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS623.5620.0 / 15-Apr-19628.1 / 12-Apr-19162 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT528.1517.7 / 16-Apr-19532.0 / 18-Apr-195398View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS284.35278.85 / 12-Apr-19286.5 / 16-Apr-19637 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING131.7122.45 / 12-Apr-19132.7 / 18-Apr-19199 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS895.85880.05 / 18-Apr-19902.7 / 15-Apr-1913739View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.3423.0 / 15-Apr-1927.55 / 18-Apr-1961187 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1314.51287.5 / 16-Apr-191324.6 / 18-Apr-19588 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE292.32279.1 / 15-Apr-19294.59 / 18-Apr-1952820View Other Patterns
Indraprastha Gas Ltd.IGLGAS327.2307.9 / 12-Apr-19329.75 / 18-Apr-192083 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1299.71286.95 / 12-Apr-191309.9 / 12-Apr-197030View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING37.934.0 / 12-Apr-1938.2 / 18-Apr-1923345View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS233.4226.7 / 12-Apr-19235.25 / 18-Apr-193720 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS295.6280.05 / 12-Apr-19297.95 / 16-Apr-19912View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS61.3559.1 / 18-Apr-1961.85 / 12-Apr-196115View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS12.2511.0 / 15-Apr-1912.35 / 18-Apr-192506View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR146.2134.2 / 12-Apr-19147.4 / 18-Apr-192427 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS223.05208.05 / 12-Apr-19224.9 / 18-Apr-1925702View Other Patterns
MINI_NIFTYCNX_100INDEX11913.311746.8 / 12-Apr-1912013.7 / 18-Apr-19622 MView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1436.81403.0 / 12-Apr-191449.0 / 18-Apr-19109 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING264.05257.25 / 12-Apr-19266.3 / 15-Apr-1934646View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION178.95176.9 / 12-Apr-19180.5 / 18-Apr-191718 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.0113.55 / 12-Apr-19116.0 / 16-Apr-1919113View Other Patterns
Bil Energy SystemsBILENERGYPOWER5.755.05 / 16-Apr-195.8 / 18-Apr-19582 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.755.1 / 12-Apr-195.8 / 18-Apr-1937737View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE148.85145.2 / 15-Apr-19150.15 / 18-Apr-1941334View Other Patterns
S&P CNX NIFTYNIFTYINDEX11752.811578.8 / 12-Apr-1911856.2 / 18-Apr-19342 MView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS985.95984.0 / 18-Apr-19994.95 / 15-Apr-1939751View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION59.653.1 / 12-Apr-1960.15 / 18-Apr-1921046View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1302.951290.55 / 16-Apr-191315.0 / 18-Apr-1914885View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1246.451184.45 / 12-Apr-191258.0 / 18-Apr-1952044View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2293.652252.1 / 12-Apr-192315.05 / 18-Apr-194010 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1148.151108.0 / 12-Apr-191158.95 / 18-Apr-192495View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION31.629.95 / 12-Apr-1931.9 / 18-Apr-19268 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS540.25520.5 / 12-Apr-19545.4 / 15-Apr-197130View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE120.3118.85 / 12-Apr-19121.45 / 16-Apr-19208View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10695.910625.2 / 18-Apr-1910799.0 / 15-Apr-194685View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2460.22339.9 / 18-Apr-192484.0 / 18-Apr-195695View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE45.944.3 / 12-Apr-1946.35 / 18-Apr-1910149View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1386.41375.55 / 16-Apr-191400.0 / 15-Apr-19332View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES219.1212.8 / 12-Apr-19221.25 / 18-Apr-192204 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING579.2565.0 / 18-Apr-19584.9 / 18-Apr-192767View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2822.952800.55 / 18-Apr-192851.0 / 12-Apr-19473View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION160.6155.85 / 16-Apr-19162.2 / 18-Apr-1913900 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS771.2751.6 / 12-Apr-19779.0 / 18-Apr-197307 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS535.55528.05 / 16-Apr-19541.0 / 15-Apr-1933200View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE366.0358.4 / 18-Apr-19369.75 / 15-Apr-193993 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS568.65550.4 / 12-Apr-19574.5 / 16-Apr-197470View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5046.55015.0 / 15-Apr-195099.0 / 16-Apr-191026View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS835.8811.0 / 12-Apr-19844.5 / 16-Apr-192110 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES290.9282.0 / 15-Apr-19293.95 / 18-Apr-194252View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS518.35485.45 / 12-Apr-19523.85 / 18-Apr-191277 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1184.41167.3 / 12-Apr-191197.0 / 16-Apr-19602 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2864.352855.1 / 18-Apr-192894.9 / 15-Apr-19889View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS51.4550.8 / 16-Apr-1952.0 / 16-Apr-1930503View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT237.35229.0 / 16-Apr-19239.9 / 18-Apr-19759 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA4.654.1 / 15-Apr-194.7 / 18-Apr-1910129View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2997.752944.0 / 12-Apr-193030.0 / 16-Apr-19465 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE800.35774.55 / 12-Apr-19809.0 / 18-Apr-192743 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES266.6256.05 / 15-Apr-19269.5 / 18-Apr-197190 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS694.6679.3 / 12-Apr-19702.3 / 18-Apr-1910767View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT980.1965.0 / 18-Apr-19991.0 / 12-Apr-19133 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES552.75544.1 / 12-Apr-19558.9 / 18-Apr-191656 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE662.6641.1 / 12-Apr-19670.0 / 15-Apr-192330View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE616.9586.95 / 12-Apr-19623.8 / 18-Apr-19440 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS191.55187.15 / 12-Apr-19193.7 / 16-Apr-19218 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE230.3219.25 / 12-Apr-19232.9 / 18-Apr-1991944View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE305.42291.8 / 16-Apr-19308.87 / 16-Apr-19113 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.858.0 / 16-Apr-198.95 / 18-Apr-1910824View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1130.151115.2 / 15-Apr-191142.95 / 18-Apr-1935967View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1650.21615.25 / 15-Apr-191669.0 / 12-Apr-19216 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE135.85133.3 / 12-Apr-19137.4 / 18-Apr-191653 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2793.052779.85 / 18-Apr-192825.0 / 18-Apr-1910921View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS463.2456.7 / 18-Apr-19468.5 / 12-Apr-194486 KView Other Patterns
NMDC Ltd.NMDCMINING104.7102.9 / 18-Apr-19105.9 / 15-Apr-194592 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC497.2481.7 / 12-Apr-19502.9 / 18-Apr-1949572View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS5480.355405.25 / 12-Apr-195543.85 / 18-Apr-193110View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1482.751430.4 / 12-Apr-191500.0 / 18-Apr-193215View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2830.052825.0 / 18-Apr-192863.0 / 12-Apr-19999View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3082.433028.5 / 12-Apr-193118.4 / 18-Apr-1943382View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING499.05491.4 / 18-Apr-19504.95 / 18-Apr-194400View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES346.95332.65 / 18-Apr-19351.1 / 16-Apr-198202 KView Other Patterns
Nesco LtdNESCODIVERSIFIED513.85458.7 / 12-Apr-19520.0 / 18-Apr-1924344View Other Patterns
Future Retail Ltd.FRETAILRETAIL430.0418.0 / 12-Apr-19435.15 / 18-Apr-19414 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1480.41462.0 / 18-Apr-191498.2 / 15-Apr-19302 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING78.9576.0 / 12-Apr-1979.9 / 18-Apr-1910518View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY37.3535.5 / 12-Apr-1937.8 / 18-Apr-1916049View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6302.856264.0 / 18-Apr-196379.0 / 16-Apr-198895View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES388.05330.45 / 12-Apr-19392.75 / 18-Apr-19158 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.239.6 / 12-Apr-1941.7 / 18-Apr-1943520View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1421.21389.0 / 12-Apr-191438.5 / 16-Apr-19702 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING110.65107.55 / 12-Apr-19112.0 / 12-Apr-19149 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT179.1146.1 / 16-Apr-19181.3 / 18-Apr-1910453View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7447.457161.05 / 12-Apr-197539.35 / 18-Apr-19971 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1140.91111.0 / 18-Apr-191155.0 / 16-Apr-1917085View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE44.0542.5 / 16-Apr-1944.6 / 16-Apr-19387 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION616.25608.9 / 15-Apr-19623.95 / 18-Apr-19897 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1767.91678.05 / 15-Apr-191790.0 / 18-Apr-1922240View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4076.03605.0 / 15-Apr-194127.0 / 15-Apr-1967View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1125.91121.0 / 18-Apr-191140.0 / 16-Apr-194947View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION175.3170.05 / 12-Apr-19177.5 / 16-Apr-1963846View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS453.25443.05 / 12-Apr-19459.0 / 16-Apr-19122 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES314.9300.15 / 18-Apr-19318.9 / 18-Apr-192185View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR11.7510.4 / 12-Apr-1911.9 / 18-Apr-1929569View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING394.55384.05 / 18-Apr-19399.6 / 12-Apr-194226View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS236.25215.0 / 12-Apr-19239.3 / 18-Apr-1933408 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS527.95507.0 / 12-Apr-19534.8 / 18-Apr-1914437View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.76.55 / 12-Apr-197.8 / 18-Apr-19536 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1500.451469.2 / 12-Apr-191519.95 / 18-Apr-1925689View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS11.510.0 / 15-Apr-1911.65 / 18-Apr-191110View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT757.7738.5 / 12-Apr-19767.6 / 18-Apr-19987 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1069.41051.95 / 12-Apr-191083.4 / 16-Apr-1910442View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4253.654166.0 / 18-Apr-194310.0 / 18-Apr-197032View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES885.95871.0 / 18-Apr-19897.7 / 18-Apr-192136View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC139.15135.35 / 12-Apr-19141.0 / 18-Apr-195721View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES362.9353.8 / 18-Apr-19367.8 / 12-Apr-195068 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.47.05 / 12-Apr-197.5 / 15-Apr-1916490View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS36.6536.05 / 12-Apr-1937.15 / 15-Apr-191759View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS359.75349.9 / 15-Apr-19364.7 / 18-Apr-19141 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.514.25 / 18-Apr-1914.7 / 12-Apr-195205 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS108.598.5 / 12-Apr-19110.0 / 18-Apr-19185 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1395.41345.55 / 12-Apr-191415.0 / 16-Apr-1966573View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED152.5150.1 / 18-Apr-19154.65 / 12-Apr-1954904View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1493.81480.05 / 16-Apr-191515.0 / 12-Apr-191348View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS172.55161.65 / 18-Apr-19175.0 / 18-Apr-19822View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2937.02925.0 / 16-Apr-192979.0 / 12-Apr-19194View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE310.45287.2 / 12-Apr-19314.9 / 18-Apr-1998116View Other Patterns
DCB Bank Ltd.DCBBANKBANKS202.3190.35 / 16-Apr-19205.2 / 18-Apr-191916 KView Other Patterns
SJVN Ltd.SJVNPOWER24.424.0 / 12-Apr-1924.75 / 18-Apr-191139 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT3.453.2 / 12-Apr-193.5 / 18-Apr-1920027View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS574.55564.2 / 12-Apr-19582.9 / 16-Apr-1925359View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT113.15110.1 / 12-Apr-19114.8 / 18-Apr-1920574View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2799.12781.0 / 15-Apr-192840.0 / 16-Apr-19638 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS10.259.95 / 12-Apr-1910.4 / 12-Apr-19184 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.43.3 / 16-Apr-193.45 / 18-Apr-19351 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS530.2515.0 / 15-Apr-19538.0 / 15-Apr-193195View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS312.45303.5 / 15-Apr-19317.05 / 12-Apr-1914977View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS624.4615.55 / 12-Apr-19633.6 / 16-Apr-1924604View Other Patterns
BANK NIFTYBANKNIFTYINDEX30223.429707.0 / 12-Apr-1930669.8 / 18-Apr-19156 MView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED159.1155.0 / 15-Apr-19161.45 / 18-Apr-19587 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS452.3434.7 / 16-Apr-19459.0 / 18-Apr-1923019View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT188.9180.8 / 16-Apr-19191.7 / 16-Apr-19139 KView Other Patterns
Menon BearingsMENONBEBEARINGS84.0580.0 / 16-Apr-1985.3 / 15-Apr-1937133View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18173.517810.0 / 12-Apr-1918444.9 / 18-Apr-1914240View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION476.35467.4 / 18-Apr-19483.55 / 12-Apr-1932415View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1134.51097.25 / 12-Apr-191151.65 / 16-Apr-1965163View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS684.5636.0 / 12-Apr-19694.9 / 18-Apr-193151View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE667.65664.75 / 18-Apr-19677.8 / 15-Apr-191440 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS65.5563.65 / 12-Apr-1966.55 / 16-Apr-1917196View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3199.993000.05 / 12-Apr-193249.0 / 12-Apr-1948View Other Patterns
BSLBSLTEXTILE PRODUCTS42.3541.6 / 16-Apr-1943.0 / 15-Apr-196555View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE234.4229.9 / 18-Apr-19238.0 / 16-Apr-19162 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.55377.3 / 12-Apr-19396.55 / 16-Apr-192742 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1124.61112.65 / 18-Apr-191142.0 / 18-Apr-192692View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1095.451063.0 / 16-Apr-191112.45 / 12-Apr-19409 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1216.951206.05 / 15-Apr-191235.95 / 12-Apr-19359 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION19.218.55 / 15-Apr-1919.5 / 18-Apr-1941005View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION475.45453.1 / 15-Apr-19482.9 / 18-Apr-1930345View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL480.35467.9 / 18-Apr-19487.9 / 12-Apr-19112 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS142.65136.5 / 15-Apr-19144.9 / 15-Apr-191143View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3014.452995.0 / 18-Apr-193062.0 / 12-Apr-191281 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS684.65667.55 / 12-Apr-19695.5 / 16-Apr-193130 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS160.75156.0 / 12-Apr-19163.3 / 12-Apr-19781 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM242.15235.15 / 12-Apr-19246.0 / 18-Apr-1939229View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS254.45223.85 / 12-Apr-19258.5 / 18-Apr-1914408View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING752.95747.0 / 15-Apr-19764.95 / 18-Apr-191323View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS153.35150.35 / 18-Apr-19155.8 / 18-Apr-191574 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1163.31158.5 / 12-Apr-191182.0 / 16-Apr-19104 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1557.81440.2 / 12-Apr-191583.0 / 18-Apr-1936461View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS519.55507.0 / 12-Apr-19528.0 / 18-Apr-1963267View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3221.553210.0 / 18-Apr-193273.95 / 12-Apr-1914740View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS687.85674.7 / 18-Apr-19699.05 / 15-Apr-194215View Other Patterns
RBL BankRBLBANKBANKS675.45665.0 / 12-Apr-19686.45 / 18-Apr-191635 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1369.651336.55 / 12-Apr-191392.0 / 18-Apr-192705 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS404.4388.25 / 12-Apr-19411.0 / 18-Apr-1914534 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE111.9106.2 / 16-Apr-19113.75 / 18-Apr-191093View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR353.1347.1 / 12-Apr-19358.95 / 16-Apr-1923029View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS567.95522.6 / 15-Apr-19577.4 / 18-Apr-19707 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3289.43280.0 / 18-Apr-193344.55 / 12-Apr-1961130View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.462.9 / 12-Apr-1966.5 / 16-Apr-19753 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING300.2198.1 / 12-Apr-19305.25 / 18-Apr-1978346View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE32.2528.7 / 12-Apr-1932.8 / 18-Apr-19193 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1769.71730.2 / 12-Apr-191799.9 / 15-Apr-191985View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE522.92512.0 / 12-Apr-19531.85 / 16-Apr-198632View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1381.31361.3 / 16-Apr-191404.9 / 12-Apr-1919604View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1724.351711.3 / 16-Apr-191753.9 / 16-Apr-19554 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION624.3603.95 / 12-Apr-19635.0 / 16-Apr-19411 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.75130.05 / 16-Apr-19133.0 / 12-Apr-199773View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.6569.0 / 15-Apr-1970.85 / 18-Apr-19539 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE60.6558.1 / 15-Apr-1961.7 / 18-Apr-1926789View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS343.05341.0 / 18-Apr-19349.0 / 15-Apr-1922849View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.6572.95 / 16-Apr-1979.0 / 18-Apr-1928769View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE404.95403.0 / 12-Apr-19412.0 / 18-Apr-192949 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS106.1100.0 / 15-Apr-19107.95 / 18-Apr-192321View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1710.051660.15 / 18-Apr-191739.95 / 16-Apr-19486 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION153.2149.2 / 16-Apr-19155.9 / 15-Apr-1914218 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS678.05639.85 / 12-Apr-19690.0 / 16-Apr-196763View Other Patterns
Radha Madhav CorporationRMCLPACKAGING17.016.3 / 12-Apr-1917.3 / 18-Apr-19341 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1763.551749.1 / 12-Apr-191794.85 / 16-Apr-196248View Other Patterns
Corporation BankCORPBANKBANKS28.027.65 / 12-Apr-1928.5 / 16-Apr-19453 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS39.237.75 / 15-Apr-1939.9 / 16-Apr-1930059View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS69.9565.5 / 18-Apr-1971.2 / 18-Apr-197562View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS229.25226.55 / 16-Apr-19233.35 / 15-Apr-19123 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING812.3790.0 / 12-Apr-19826.85 / 16-Apr-19376View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION335.0331.15 / 16-Apr-19341.05 / 16-Apr-1910455View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS406.35395.2 / 12-Apr-19413.7 / 18-Apr-192599 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE587.35580.0 / 12-Apr-19598.0 / 16-Apr-19493 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS561.55545.3 / 12-Apr-19571.75 / 16-Apr-193010 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS580.65574.45 / 12-Apr-19591.2 / 16-Apr-19112 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.752.7 / 18-Apr-192.8 / 18-Apr-191815 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5991.055981.25 / 18-Apr-196100.0 / 16-Apr-193147View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1462.41409.0 / 12-Apr-191489.0 / 15-Apr-19708View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1271.61231.6 / 12-Apr-191294.9 / 16-Apr-19562 KView Other Patterns
I T C Ltd.ITCCIGARETTES304.4295.6 / 12-Apr-19310.0 / 15-Apr-1910270 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS100.5592.35 / 12-Apr-19102.4 / 18-Apr-19418 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS225.35223.1 / 15-Apr-19229.5 / 12-Apr-19155 KView Other Patterns
3M India Ltd.3MINDIATRADING24979.224513.5 / 12-Apr-1925439.9 / 16-Apr-192942View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1017.45999.25 / 12-Apr-191036.25 / 15-Apr-19415 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS439.85432.2 / 15-Apr-19448.0 / 16-Apr-19216 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING35.0534.7 / 16-Apr-1935.7 / 15-Apr-19923 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS587.3579.95 / 12-Apr-19598.2 / 18-Apr-1915854View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS832.15820.95 / 18-Apr-19847.6 / 16-Apr-1966430View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR134.0130.55 / 12-Apr-19136.5 / 12-Apr-191302View Other Patterns
Cera SanitarywareCERACeramic & Granite2799.752727.0 / 12-Apr-192852.0 / 15-Apr-1915010View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.8858.71 / 12-Apr-1961.0 / 12-Apr-1923541View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT249.6241.3 / 18-Apr-19254.3 / 12-Apr-19250 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2766.82750.0 / 18-Apr-192818.95 / 16-Apr-19181View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION417.9409.2 / 12-Apr-19425.8 / 16-Apr-191462 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS26.3525.5 / 15-Apr-1926.85 / 15-Apr-197076View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS157.95157.55 / 18-Apr-19160.95 / 15-Apr-19194 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.714.7 / 12-Apr-1916.0 / 18-Apr-195222View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1206.81196.0 / 18-Apr-191230.0 / 12-Apr-199847View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS231.45229.85 / 18-Apr-19235.9 / 15-Apr-193936View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION265.15260.5 / 16-Apr-19270.25 / 15-Apr-1941330View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS192.0190.0 / 12-Apr-19195.7 / 16-Apr-194002View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1102.651076.6 / 12-Apr-191123.9 / 18-Apr-192157 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS116.75111.05 / 12-Apr-19119.0 / 16-Apr-197478View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product36.335.0 / 16-Apr-1937.0 / 15-Apr-1912104View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE326.88325.5 / 12-Apr-19333.19 / 16-Apr-19652View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS129.5124.55 / 16-Apr-19132.0 / 15-Apr-193536View Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.9951.48 / 12-Apr-1953.0 / 18-Apr-192575View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS884.0870.0 / 15-Apr-19901.2 / 16-Apr-1972063View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE92.091.4 / 18-Apr-1993.8 / 16-Apr-19258 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE390.35388.6 / 15-Apr-19398.0 / 16-Apr-193635View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1420.051404.0 / 15-Apr-191448.0 / 16-Apr-19597 KView Other Patterns
V-Mart RetailVMARTRETAIL2642.952538.3 / 12-Apr-192695.0 / 16-Apr-1918643View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services209.9205.95 / 16-Apr-19214.05 / 12-Apr-194250View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES373.85369.0 / 18-Apr-19381.25 / 12-Apr-19222 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.6517.55 / 18-Apr-1918.0 / 16-Apr-19468 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES664.8655.65 / 16-Apr-19678.0 / 15-Apr-19417 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION128.15122.0 / 12-Apr-19130.7 / 18-Apr-19110 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS481.85481.45 / 18-Apr-19491.45 / 16-Apr-1921757View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1161.851151.05 / 12-Apr-191185.0 / 16-Apr-194637View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE968.5961.0 / 18-Apr-19987.85 / 16-Apr-191535 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.15169.1 / 18-Apr-19173.55 / 16-Apr-1916074View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.57.1 / 18-Apr-197.65 / 18-Apr-19195 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES227.45223.1 / 16-Apr-19232.0 / 18-Apr-1932106View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services202.45200.05 / 18-Apr-19206.5 / 16-Apr-1969195View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION119.6118.15 / 12-Apr-19122.0 / 15-Apr-1936488View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE147.0140.05 / 12-Apr-19149.95 / 12-Apr-191155View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES961.55945.5 / 12-Apr-19980.9 / 16-Apr-19552 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES1113.551094.95 / 12-Apr-191136.0 / 15-Apr-19450 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS19.819.55 / 12-Apr-1920.2 / 12-Apr-1956425View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS905.7841.15 / 12-Apr-19924.0 / 18-Apr-1971328View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1625.71615.0 / 16-Apr-191658.6 / 12-Apr-19106 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS777.95748.8 / 12-Apr-19793.7 / 18-Apr-19360 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING382.25380.2 / 12-Apr-19390.0 / 16-Apr-198619View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2968.752900.4 / 12-Apr-193029.0 / 18-Apr-1918574View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT144.8138.1 / 12-Apr-19147.75 / 16-Apr-19151 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS75.9570.3 / 12-Apr-1977.5 / 18-Apr-1955589View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS44.0543.4 / 12-Apr-1944.95 / 12-Apr-1957341View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT237.35227.0 / 18-Apr-19242.2 / 12-Apr-192744View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED614.9611.75 / 18-Apr-19627.5 / 15-Apr-19886 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1429.61395.0 / 12-Apr-191458.95 / 18-Apr-1948924View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1063.351016.4 / 12-Apr-191085.25 / 15-Apr-1938985View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1344.21325.25 / 12-Apr-191372.0 / 12-Apr-199337View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES372.3369.1 / 18-Apr-19380.0 / 16-Apr-1981825View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE364.45336.65 / 12-Apr-19372.0 / 16-Apr-19102 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS630.9620.65 / 18-Apr-19644.0 / 18-Apr-1911014View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.42.3 / 18-Apr-192.45 / 18-Apr-1917776View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.42.1 / 12-Apr-192.45 / 18-Apr-1914118View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS278.4265.05 / 15-Apr-19284.2 / 12-Apr-1968173View Other Patterns
Coal India LtdCOALINDIAMINING251.45239.45 / 12-Apr-19256.7 / 16-Apr-1911944 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS95.7593.4 / 12-Apr-1997.75 / 16-Apr-1922994 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE935.5921.0 / 18-Apr-19955.15 / 18-Apr-196393View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION126.15124.85 / 12-Apr-19128.8 / 16-Apr-19316 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alicon CastalloyALICONCASTINGS/FORGINGS585.25561.45 / 18-Apr-19597.55 / 16-Apr-191901View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS474.0470.05 / 12-Apr-19484.0 / 15-Apr-1935754View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS616.95608.0 / 18-Apr-19630.0 / 16-Apr-198000View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5766.955664.9 / 12-Apr-195888.95 / 16-Apr-1915591View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING7.056.55 / 15-Apr-197.2 / 18-Apr-19114 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.352.2 / 16-Apr-192.4 / 16-Apr-1937312View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS397.05390.1 / 18-Apr-19405.5 / 15-Apr-19116 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES460.1442.8 / 15-Apr-19469.9 / 15-Apr-194433View Other Patterns
GAIL (India) Ltd.GAILGAS351.95341.8 / 12-Apr-19359.45 / 12-Apr-193882 KView Other Patterns
MRF Ltd.MRFTYRES57812.257500.0 / 12-Apr-1959044.8 / 15-Apr-196263View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS109.45107.5 / 12-Apr-19111.8 / 16-Apr-1966339View Other Patterns
EIH Ltd.EIHOTELHOTELS193.25190.15 / 15-Apr-19197.4 / 16-Apr-19238 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS20.9520.35 / 15-Apr-1921.4 / 18-Apr-19145 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS179.1177.2 / 18-Apr-19182.95 / 16-Apr-19296 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS113.95112.1 / 18-Apr-19116.4 / 18-Apr-19795 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS27.826.0 / 12-Apr-1928.4 / 18-Apr-1913609View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE43.9542.7 / 18-Apr-1944.9 / 16-Apr-198520View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS964.05926.0 / 16-Apr-19984.9 / 18-Apr-19183 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS97.095.3 / 18-Apr-1999.1 / 16-Apr-1912711 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES501.15495.0 / 18-Apr-19512.0 / 18-Apr-1924957View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL2.32.15 / 16-Apr-192.35 / 16-Apr-1986393View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES614.85609.5 / 18-Apr-19628.25 / 16-Apr-191332 KView Other Patterns
NTPC Ltd.NTPCPOWER135.35135.05 / 18-Apr-19138.3 / 15-Apr-1919877 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS689.9685.0 / 18-Apr-19704.95 / 12-Apr-19483View Other Patterns
MOIL Ltd.MOILMINING159.8159.05 / 18-Apr-19163.3 / 16-Apr-19213 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PPAP AutomotivePPAPAUTO ANCILLARIES306.9291.0 / 12-Apr-19313.65 / 15-Apr-1915118View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2003.751998.15 / 18-Apr-192047.9 / 18-Apr-193180 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS239.9237.0 / 15-Apr-19245.2 / 12-Apr-192865 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES325.55321.3 / 12-Apr-19332.75 / 16-Apr-1923409View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.664.0 / 12-Apr-1969.1 / 16-Apr-19306 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1360.71354.0 / 15-Apr-191390.9 / 16-Apr-192650 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS389.35387.05 / 18-Apr-19398.0 / 15-Apr-1973482View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1848.91788.85 / 15-Apr-191890.0 / 16-Apr-1917117View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1299.91292.4 / 18-Apr-191328.8 / 15-Apr-1916514View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES840.25831.55 / 18-Apr-19858.95 / 15-Apr-1910127View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS334.15333.0 / 18-Apr-19341.6 / 15-Apr-1922489View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1027.01014.65 / 12-Apr-191050.0 / 16-Apr-19308 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION44.543.0 / 12-Apr-1945.5 / 16-Apr-1925064View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS17.817.1 / 12-Apr-1918.2 / 18-Apr-197042View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES24.3523.1 / 18-Apr-1924.9 / 18-Apr-194023View Other Patterns
TVS SrichakraTVSSRICHAKTYRES2209.852190.0 / 15-Apr-192259.95 / 15-Apr-198245View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.43.7 / 18-Apr-194.5 / 18-Apr-192701 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.660.85 / 18-Apr-1963.0 / 15-Apr-1911337 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.2554.75 / 15-Apr-1960.6 / 18-Apr-19342 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS113.65101.7 / 12-Apr-19116.25 / 18-Apr-195295 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS192.1190.65 / 18-Apr-19196.5 / 18-Apr-19111 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS150.5145.55 / 18-Apr-19153.95 / 15-Apr-191048 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS329.35321.2 / 12-Apr-19336.9 / 18-Apr-19661 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS91.691.0 / 12-Apr-1993.7 / 16-Apr-1914793View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23801.423312.2 / 18-Apr-1924350.0 / 15-Apr-191270View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Oil Corporation Ltd.IOCREFINERIES156.1153.3 / 15-Apr-19159.7 / 12-Apr-1918646 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES13.011.95 / 12-Apr-1913.3 / 18-Apr-192769 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1373.151368.0 / 18-Apr-191405.0 / 15-Apr-1912712View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS497.45480.3 / 12-Apr-19509.0 / 16-Apr-1978964View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION859.95853.25 / 12-Apr-19880.0 / 16-Apr-1912692View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS135.1133.45 / 18-Apr-19138.25 / 18-Apr-193229 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES739.75724.05 / 18-Apr-19757.0 / 16-Apr-19415 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE284.8278.0 / 16-Apr-19291.45 / 16-Apr-197903 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING552.05525.0 / 15-Apr-19564.95 / 16-Apr-1945965View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8334.158300.95 / 18-Apr-198530.0 / 16-Apr-199019View Other Patterns
20 Microns20MICRONSMINING38.2537.25 / 12-Apr-1939.15 / 18-Apr-1934706View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.1520.95 / 18-Apr-1921.65 / 18-Apr-1935054View Other Patterns
Sicagen IndiaSICAGENTRADING23.2523.0 / 15-Apr-1923.8 / 15-Apr-1949643View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES865.95852.5 / 18-Apr-19886.45 / 15-Apr-198786View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS373.4353.35 / 12-Apr-19382.25 / 18-Apr-1979200View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2452.82431.0 / 12-Apr-192511.0 / 18-Apr-19414 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS193.85192.0 / 18-Apr-19198.45 / 16-Apr-1974942View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2849.752751.0 / 15-Apr-192917.5 / 16-Apr-191544View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION363.8361.35 / 15-Apr-19372.45 / 16-Apr-1981397View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT56.7556.0 / 18-Apr-1958.1 / 15-Apr-1975057View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS2.12.0 / 18-Apr-192.15 / 16-Apr-19189 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS867.25840.2 / 12-Apr-19887.9 / 18-Apr-191282 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS41.8541.0 / 18-Apr-1942.85 / 12-Apr-1911847View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23585.923028.1 / 12-Apr-1924150.0 / 16-Apr-1932640View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE238.1230.5 / 12-Apr-19243.8 / 18-Apr-1975983View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS262.5233.0 / 12-Apr-19268.8 / 18-Apr-1920926View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.516.25 / 12-Apr-1916.9 / 16-Apr-19118 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS213.45202.95 / 12-Apr-19218.65 / 16-Apr-1931789View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS164.0163.0 / 18-Apr-19168.0 / 12-Apr-191952 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION6.156.05 / 16-Apr-196.3 / 18-Apr-19203 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS343.4341.2 / 12-Apr-19351.8 / 15-Apr-193472View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING101.598.5 / 12-Apr-19104.0 / 16-Apr-1927275View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS267.7265.65 / 18-Apr-19274.3 / 12-Apr-196444View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE309.07303.85 / 12-Apr-19316.7 / 18-Apr-19302 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS121.5117.0 / 12-Apr-19124.5 / 18-Apr-19212 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS222.4210.35 / 16-Apr-19227.9 / 18-Apr-1911920View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT56.549.0 / 18-Apr-1957.9 / 18-Apr-1946512View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION363.0359.0 / 12-Apr-19372.0 / 15-Apr-194453View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION241.75235.5 / 18-Apr-19247.75 / 12-Apr-1986892View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES164.85162.05 / 18-Apr-19168.95 / 12-Apr-1910178View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS62.261.5 / 15-Apr-1963.75 / 18-Apr-1931672View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1203.951178.0 / 12-Apr-191234.0 / 16-Apr-193300View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.07.8 / 15-Apr-198.2 / 15-Apr-19790 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS293.0281.15 / 12-Apr-19300.4 / 18-Apr-19323View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS990.95951.3 / 12-Apr-191016.0 / 16-Apr-194644View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.78121.0 / 12-Apr-19129.99 / 16-Apr-19922View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS169.7166.25 / 12-Apr-19174.0 / 18-Apr-19130 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS43.3541.45 / 16-Apr-1944.45 / 18-Apr-1951294View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS543.1532.2 / 12-Apr-19556.9 / 16-Apr-197607 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS94.3592.5 / 18-Apr-1996.75 / 18-Apr-19217 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION131.65129.5 / 15-Apr-19135.0 / 18-Apr-19262 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21023.920905.1 / 12-Apr-1921560.0 / 15-Apr-19128 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES256.85247.05 / 12-Apr-19263.4 / 18-Apr-1917094View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING260.45250.1 / 12-Apr-19267.1 / 16-Apr-1923259View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION244.75239.05 / 18-Apr-19251.0 / 15-Apr-19180 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS680.2680.1 / 18-Apr-19697.6 / 15-Apr-19876View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE490.3488.25 / 18-Apr-19502.85 / 18-Apr-1927832View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.232.9 / 18-Apr-1934.05 / 15-Apr-19389 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES579.75571.05 / 12-Apr-19594.6 / 15-Apr-1928832View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION179.45173.6 / 18-Apr-19184.05 / 12-Apr-191931 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.951.9 / 18-Apr-192.0 / 18-Apr-1990262View Other Patterns
DCW Ltd.DCWPETROCHEMICALS19.518.3 / 18-Apr-1920.0 / 12-Apr-19406 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING600.55598.0 / 18-Apr-19616.0 / 12-Apr-1932654View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1215.651202.65 / 18-Apr-191247.0 / 16-Apr-191165 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.6541.0 / 18-Apr-1943.75 / 12-Apr-193317View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING199.3192.5 / 12-Apr-19204.45 / 15-Apr-198784View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES263.1246.25 / 12-Apr-19269.9 / 16-Apr-1998371View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER258.5253.1 / 12-Apr-19265.2 / 16-Apr-19932 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS487.25474.95 / 12-Apr-19499.9 / 16-Apr-19121 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON103.9103.1 / 15-Apr-19106.6 / 15-Apr-1970329View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS272.9265.5 / 18-Apr-19280.0 / 15-Apr-1910451View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10954.510764.3 / 12-Apr-1911240.0 / 18-Apr-1979440View Other Patterns
GE Power India Ltd.GEPILPOWER854.65838.8 / 16-Apr-19876.95 / 12-Apr-1911491View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS842.95829.45 / 12-Apr-19865.0 / 18-Apr-1945538View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE599.25584.6 / 12-Apr-19614.95 / 16-Apr-1914418View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DLF Ltd.DLFCONSTRUCTION183.1177.3 / 12-Apr-19187.9 / 16-Apr-1920007 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS523.7510.55 / 12-Apr-19537.45 / 16-Apr-19173 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES70.4570.05 / 18-Apr-1972.3 / 16-Apr-19879 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.8120.05 / 12-Apr-19125.0 / 15-Apr-1917937View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1129.61106.55 / 16-Apr-191159.45 / 15-Apr-1911217View Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.3511.1 / 18-Apr-1911.65 / 12-Apr-1999277View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES268.5266.75 / 15-Apr-19275.6 / 15-Apr-1922303View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS141.25138.8 / 12-Apr-19145.0 / 16-Apr-19397 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS43.343.15 / 18-Apr-1944.45 / 16-Apr-1910011 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE452.75441.05 / 15-Apr-19464.8 / 16-Apr-19186 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1905.451891.2 / 12-Apr-191956.2 / 16-Apr-19226 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES149.85147.6 / 16-Apr-19153.85 / 15-Apr-1994182View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.422.05 / 16-Apr-1923.0 / 15-Apr-1922937View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS5.65.35 / 18-Apr-195.75 / 16-Apr-1962267View Other Patterns
PokarnaPOKARNACeramic & Granite178.7177.9 / 12-Apr-19183.5 / 16-Apr-1976050View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES262.45256.05 / 12-Apr-19269.5 / 16-Apr-19382 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING97.8595.95 / 18-Apr-19100.5 / 16-Apr-19276 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT116.3113.75 / 12-Apr-19119.45 / 15-Apr-19191 KView Other Patterns
Odisha Cement Ltd.DALBHARATMISCELLANEOUS1090.451080.25 / 16-Apr-191120.0 / 16-Apr-19208 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT77.4576.1 / 18-Apr-1979.55 / 12-Apr-19481 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL9.28.95 / 12-Apr-199.45 / 15-Apr-191047 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC307.2303.0 / 18-Apr-19315.55 / 15-Apr-1914148View Other Patterns
Indian Overseas Bank IOBBANKS14.714.6 / 15-Apr-1915.1 / 16-Apr-19965 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION729.1663.85 / 12-Apr-19749.0 / 18-Apr-19145 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT135.25134.0 / 18-Apr-19138.95 / 18-Apr-19160 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES84.082.0 / 12-Apr-1986.3 / 15-Apr-193511View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE165.95158.0 / 12-Apr-19170.5 / 16-Apr-19404View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS521.25513.15 / 12-Apr-19535.55 / 18-Apr-1933332View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1087.151060.0 / 12-Apr-191117.0 / 16-Apr-194145View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR203.9201.05 / 12-Apr-19209.5 / 16-Apr-1988328View Other Patterns
NHPC LIMITEDNHPCPOWER23.6523.55 / 18-Apr-1924.3 / 16-Apr-194411 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS225.55220.3 / 12-Apr-19231.75 / 15-Apr-19708 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION230.0228.0 / 18-Apr-19236.35 / 12-Apr-1950221View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS258.85251.0 / 12-Apr-19266.0 / 16-Apr-1925770View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES693.15682.2 / 12-Apr-19712.3 / 16-Apr-191398 KView Other Patterns
State Bank of IndiaSBINBANKS310.8308.05 / 18-Apr-19319.4 / 16-Apr-1923663 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1146.21135.0 / 18-Apr-191177.95 / 12-Apr-1924250View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT208.7206.5 / 18-Apr-19214.5 / 15-Apr-19174 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE335.45326.8 / 12-Apr-19344.8 / 16-Apr-19204 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING68.0566.7 / 12-Apr-1969.95 / 16-Apr-19291 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT563.95561.95 / 15-Apr-19579.7 / 15-Apr-1911861View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS212.6211.2 / 18-Apr-19218.55 / 15-Apr-1934713View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS178.0172.0 / 15-Apr-19183.0 / 15-Apr-1942348View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE277.2276.05 / 18-Apr-19285.0 / 16-Apr-196970View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS60.359.0 / 12-Apr-1962.0 / 16-Apr-1914908View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.648.4 / 12-Apr-1951.0 / 18-Apr-1920162View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT316.85303.0 / 12-Apr-19325.8 / 15-Apr-1944053View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES162.8161.5 / 12-Apr-19167.4 / 15-Apr-1916290View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON77.868.0 / 16-Apr-1980.0 / 18-Apr-191040View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1680.41630.0 / 12-Apr-191728.0 / 18-Apr-19104 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION89.987.1 / 12-Apr-1992.45 / 18-Apr-191156 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES7.056.8 / 18-Apr-197.25 / 18-Apr-197387View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS206.1205.0 / 18-Apr-19211.95 / 12-Apr-1965426View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS130.3123.65 / 15-Apr-19134.0 / 15-Apr-19132 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.9533.25 / 18-Apr-1938.0 / 15-Apr-197537View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product82.481.0 / 18-Apr-1984.75 / 12-Apr-196495View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE35.033.6 / 15-Apr-1936.0 / 12-Apr-1915685View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS224.55220.1 / 12-Apr-19231.0 / 18-Apr-19104 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS50.4547.3 / 18-Apr-1951.9 / 18-Apr-1910603View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION31.330.9 / 18-Apr-1932.2 / 12-Apr-19141 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS500.55491.45 / 12-Apr-19515.0 / 16-Apr-191074 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1378.21330.5 / 12-Apr-191418.0 / 18-Apr-1946527View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS268.25264.0 / 12-Apr-19276.0 / 16-Apr-1955415View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS17.316.4 / 12-Apr-1917.8 / 16-Apr-196185View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.9540.65 / 12-Apr-1946.25 / 16-Apr-1925434View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1107.91060.9 / 12-Apr-191140.0 / 12-Apr-19403View Other Patterns
Xpro IndiaXPROINDIAPACKAGING34.534.1 / 18-Apr-1935.5 / 16-Apr-193273View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING215.45214.0 / 12-Apr-19221.7 / 18-Apr-1951874View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS53.3551.5 / 15-Apr-1954.9 / 12-Apr-195298View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM422.5398.0 / 12-Apr-19434.8 / 18-Apr-19131 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES572.3568.3 / 18-Apr-19589.0 / 12-Apr-19252 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED699.85697.05 / 18-Apr-19720.3 / 12-Apr-1935866View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS781.25776.5 / 12-Apr-19804.1 / 16-Apr-19748 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2871.02871.0 / 18-Apr-192955.0 / 12-Apr-1940View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE412.85402.45 / 18-Apr-19425.0 / 15-Apr-19277View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE47.5546.75 / 18-Apr-1948.95 / 12-Apr-1918269View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS20.3519.35 / 15-Apr-1920.95 / 18-Apr-1932948View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS666.35657.05 / 12-Apr-19686.0 / 16-Apr-1962538View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY703.95700.0 / 18-Apr-19724.75 / 12-Apr-1937813View Other Patterns
Windsor MachinesWINDMACHINENGINEERING71.0566.3 / 12-Apr-1973.15 / 16-Apr-19258 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT28.7528.2 / 12-Apr-1929.6 / 15-Apr-19263 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE379.75343.7 / 15-Apr-19391.0 / 18-Apr-1921569View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.513.1 / 18-Apr-1913.9 / 15-Apr-1936286View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT270.0265.1 / 12-Apr-19278.0 / 16-Apr-1952612View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION139.85135.55 / 16-Apr-19144.0 / 12-Apr-1946838View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING345.6320.1 / 12-Apr-19355.9 / 16-Apr-19110 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS615.2612.4 / 18-Apr-19633.55 / 12-Apr-191079 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT123.7121.0 / 15-Apr-19127.4 / 15-Apr-1934913View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC267.0266.0 / 18-Apr-19275.0 / 15-Apr-19181 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3528.553507.15 / 18-Apr-193634.35 / 16-Apr-1940225View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.04.75 / 18-Apr-195.15 / 16-Apr-1926825View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES91.6591.4 / 18-Apr-1994.4 / 15-Apr-19771 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS189.75186.2 / 18-Apr-19195.45 / 12-Apr-19219 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING930.5902.65 / 15-Apr-19958.5 / 12-Apr-197702View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1110.151085.0 / 12-Apr-191143.75 / 18-Apr-19575 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.8585.25 / 18-Apr-1988.45 / 16-Apr-1911851View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.1156.65 / 16-Apr-19164.95 / 12-Apr-19193 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.651.55 / 18-Apr-191.7 / 16-Apr-19164 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS255.2241.6 / 12-Apr-19262.95 / 16-Apr-1998474View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS487.65482.85 / 18-Apr-19502.5 / 16-Apr-191230 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Power LimitedADANIPOWERPOWER54.1550.25 / 12-Apr-1955.8 / 18-Apr-1915374 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE18.0517.1 / 12-Apr-1918.6 / 16-Apr-19513 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE266.85265.0 / 18-Apr-19275.0 / 12-Apr-1941882View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS63.7562.2 / 12-Apr-1965.7 / 16-Apr-1997305View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS26.1519.2 / 12-Apr-1926.95 / 16-Apr-190View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT31.0530.7 / 12-Apr-1932.0 / 16-Apr-198658View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL272.3260.0 / 18-Apr-19280.65 / 18-Apr-19413 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS272.15270.0 / 12-Apr-19280.5 / 15-Apr-1999031View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2649.852613.55 / 18-Apr-192731.2 / 16-Apr-19394 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL221.2216.0 / 18-Apr-19228.0 / 15-Apr-19486 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS336.65333.35 / 18-Apr-19347.0 / 15-Apr-1921865View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC242.05237.25 / 15-Apr-19249.5 / 15-Apr-1927273View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION185.7184.35 / 18-Apr-19191.45 / 15-Apr-1959505View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE46.6543.8 / 18-Apr-1948.1 / 18-Apr-191388View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING19.318.5 / 18-Apr-1919.9 / 12-Apr-1934761View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS174.95174.0 / 18-Apr-19180.4 / 16-Apr-19961 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT64.263.15 / 12-Apr-1966.2 / 18-Apr-199090View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.75118.2 / 18-Apr-19122.45 / 15-Apr-1910194 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS321.65317.55 / 18-Apr-19331.7 / 15-Apr-19332 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING1.61.4 / 12-Apr-191.65 / 18-Apr-1926948View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT16.015.1 / 16-Apr-1916.5 / 18-Apr-191323View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.210.7 / 18-Apr-1911.55 / 12-Apr-1911041View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1721.151705.25 / 16-Apr-191775.0 / 15-Apr-1949238View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.5525.35 / 18-Apr-1926.35 / 16-Apr-199656View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE319.98317.02 / 18-Apr-19330.0 / 18-Apr-199191View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS59.0556.0 / 12-Apr-1960.9 / 16-Apr-195709 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS38.337.05 / 16-Apr-1939.5 / 12-Apr-1929981View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS78.177.55 / 18-Apr-1980.55 / 12-Apr-19665 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS160.85156.2 / 12-Apr-19165.9 / 16-Apr-196995View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1259.21245.0 / 15-Apr-191298.8 / 15-Apr-19326View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS69.858.0 / 12-Apr-1972.0 / 18-Apr-1926089View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS639.15633.9 / 18-Apr-19659.3 / 12-Apr-19461 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE87.286.5 / 18-Apr-1989.95 / 15-Apr-192845View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.65 / 18-Apr-194.9 / 18-Apr-19103 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS9.59.25 / 15-Apr-199.8 / 15-Apr-1914813View Other Patterns
Kesar EnterprisesKESARENTSUGAR30.0527.7 / 16-Apr-1931.0 / 12-Apr-192820View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS63.2561.0 / 18-Apr-1965.25 / 15-Apr-1911939View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS336.5334.25 / 18-Apr-19347.15 / 12-Apr-19845 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS140.4136.0 / 12-Apr-19144.85 / 12-Apr-19807 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE26.826.75 / 18-Apr-1927.65 / 16-Apr-19149 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT315.0314.1 / 18-Apr-19325.0 / 16-Apr-19369 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1480.551476.6 / 18-Apr-191527.65 / 12-Apr-191292View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1308.351285.55 / 12-Apr-191350.0 / 16-Apr-199637View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS65.964.2 / 12-Apr-1968.0 / 15-Apr-1935797View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS17.2517.0 / 18-Apr-1917.8 / 12-Apr-19110 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC865.4842.0 / 12-Apr-19893.0 / 15-Apr-195149View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS548.5546.0 / 18-Apr-19566.0 / 12-Apr-1970310View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS119.1118.2 / 18-Apr-19122.9 / 15-Apr-1910152View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE333.2330.85 / 12-Apr-19343.85 / 16-Apr-19107 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS17.217.05 / 18-Apr-1917.75 / 15-Apr-1922722 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uniphos EnterprisesUNIENTERTRADING106.1101.1 / 15-Apr-19109.5 / 16-Apr-198415View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS21.821.5 / 12-Apr-1922.5 / 18-Apr-192579View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS348.7347.7 / 18-Apr-19359.9 / 16-Apr-1912800View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT88.6584.75 / 15-Apr-1991.5 / 16-Apr-1912392View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS411.9408.55 / 18-Apr-19425.15 / 12-Apr-1960526View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT941.7933.0 / 15-Apr-19972.0 / 16-Apr-192457View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING344.75339.25 / 16-Apr-19355.85 / 15-Apr-19490 KView Other Patterns
UCO BankUCOBANKBANKS18.618.45 / 18-Apr-1919.2 / 16-Apr-19822 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS123.85120.0 / 15-Apr-19127.85 / 16-Apr-195396View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE394.2390.0 / 16-Apr-19406.95 / 12-Apr-19320 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE487.8485.95 / 18-Apr-19503.6 / 12-Apr-199630View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.3535.05 / 18-Apr-1936.5 / 16-Apr-19369 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE647.9643.35 / 12-Apr-19669.0 / 18-Apr-1927706View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE93.6588.1 / 12-Apr-1996.7 / 16-Apr-197625View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION9.29.0 / 15-Apr-199.5 / 15-Apr-1925661View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.3518.0 / 18-Apr-1918.95 / 15-Apr-1934029 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.9332.15 / 12-Apr-19350.0 / 16-Apr-197035View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT312.75306.8 / 18-Apr-19323.0 / 15-Apr-197200View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS215.9211.15 / 18-Apr-19223.0 / 18-Apr-197330View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION44.0543.95 / 18-Apr-1945.5 / 15-Apr-19782 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS319.45310.65 / 18-Apr-19330.0 / 18-Apr-19486View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT307.2303.25 / 18-Apr-19317.35 / 12-Apr-192274 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS128.45119.5 / 12-Apr-19132.7 / 18-Apr-192217 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION57.357.0 / 12-Apr-1959.2 / 16-Apr-1963906View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS39.1539.0 / 18-Apr-1940.45 / 12-Apr-19875 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS168.6165.2 / 12-Apr-19174.2 / 16-Apr-1917056View Other Patterns
PTL EnterprisesPTLTYRES40.640.0 / 12-Apr-1941.95 / 16-Apr-1910257View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS214.9212.55 / 12-Apr-19222.05 / 16-Apr-1950959View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE100.5599.65 / 18-Apr-19103.9 / 15-Apr-1948686View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT3.02.7 / 16-Apr-193.1 / 16-Apr-1910669View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION185.7184.25 / 18-Apr-19191.9 / 16-Apr-19225 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE100.398.5 / 12-Apr-19103.65 / 15-Apr-191007 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS29.928.85 / 12-Apr-1930.9 / 15-Apr-1920399View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS91.1582.5 / 15-Apr-1994.2 / 18-Apr-1980299View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2116.62094.95 / 15-Apr-192187.5 / 18-Apr-19321View Other Patterns
KopranKOPRANPHARMACEUTICALS40.2540.0 / 16-Apr-1941.6 / 12-Apr-1963493View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION56.554.3 / 12-Apr-1958.4 / 15-Apr-1922337View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC115.9115.05 / 18-Apr-19119.8 / 16-Apr-19266 KView Other Patterns
CESC Ltd.CESCPOWER730.4715.0 / 12-Apr-19755.0 / 16-Apr-19314 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1764.31726.1 / 12-Apr-191823.75 / 18-Apr-192200 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.3193.5 / 18-Apr-19200.85 / 15-Apr-196636 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC517.05514.25 / 18-Apr-19534.5 / 12-Apr-19285 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM90.2587.65 / 12-Apr-1993.3 / 12-Apr-1916780View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES511.7452.0 / 12-Apr-19529.0 / 18-Apr-197168View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED398.4392.2 / 15-Apr-19411.9 / 15-Apr-19107 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING286.1275.1 / 12-Apr-19295.8 / 18-Apr-191650 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION239.85238.4 / 18-Apr-19248.0 / 15-Apr-19194 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS32.331.45 / 12-Apr-1933.4 / 16-Apr-196847View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.978.0 / 18-Apr-1981.6 / 15-Apr-1970175View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.1512.45 / 12-Apr-1913.6 / 16-Apr-1911132View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.35.9 / 12-Apr-197.55 / 18-Apr-191387 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS398.35388.4 / 12-Apr-19412.0 / 16-Apr-19590 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING117.95117.1 / 16-Apr-19122.0 / 12-Apr-19182 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS385.35385.0 / 18-Apr-19398.6 / 15-Apr-1929834View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS5.85.6 / 18-Apr-196.0 / 15-Apr-1933473View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE342.0339.8 / 18-Apr-19353.8 / 16-Apr-191587 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS271.65270.0 / 18-Apr-19281.05 / 16-Apr-1939865View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR23.122.5 / 16-Apr-1923.9 / 18-Apr-1939378View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING577.0575.0 / 15-Apr-19597.0 / 16-Apr-19139 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS136.95136.0 / 12-Apr-19141.7 / 15-Apr-195114View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES221.8216.6 / 18-Apr-19229.5 / 18-Apr-192233 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT588.25585.5 / 18-Apr-19608.7 / 15-Apr-192083 KView Other Patterns
BEML Ltd.BEMLENGINEERING955.45948.55 / 18-Apr-19988.7 / 15-Apr-191687 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING51.749.95 / 12-Apr-1953.5 / 16-Apr-1918118View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS53.052.75 / 18-Apr-1954.85 / 12-Apr-1914858 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES44.440.0 / 12-Apr-1945.95 / 15-Apr-191766View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services214.55210.0 / 18-Apr-19222.05 / 12-Apr-1930303View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING737.2724.0 / 18-Apr-19763.0 / 12-Apr-199976View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7825.17326.5 / 12-Apr-198099.0 / 18-Apr-198555View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION77.075.75 / 18-Apr-1979.7 / 16-Apr-19261 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS14.2514.05 / 18-Apr-1914.75 / 16-Apr-1980847View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER103.95103.1 / 15-Apr-19107.6 / 16-Apr-19119 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL92.592.0 / 12-Apr-1995.75 / 15-Apr-1913478 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS472.35466.05 / 18-Apr-19488.95 / 15-Apr-19415 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7650.856825.5 / 12-Apr-197919.85 / 16-Apr-1912908View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION34.133.65 / 12-Apr-1935.3 / 15-Apr-19994 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM134.65133.5 / 18-Apr-19139.4 / 16-Apr-1937665View Other Patterns
Mawana SugarsMAWANASUGSUGAR45.344.35 / 18-Apr-1946.9 / 12-Apr-19128 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION644.75618.0 / 12-Apr-19667.55 / 15-Apr-19556 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS48.047.15 / 18-Apr-1949.7 / 16-Apr-191416View Other Patterns
Orient BellORIENTBELLCONSTRUCTION164.3163.2 / 18-Apr-19170.15 / 16-Apr-1913276View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC61.661.1 / 18-Apr-1963.8 / 15-Apr-1914251View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION37.836.9 / 12-Apr-1939.15 / 18-Apr-19226 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER74.1570.5 / 15-Apr-1976.8 / 16-Apr-19121 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS57.3556.15 / 18-Apr-1959.4 / 15-Apr-1925460 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2943.552918.0 / 16-Apr-193048.95 / 16-Apr-191972View Other Patterns
Quess Corp LtdQUESSENGINEERING713.75702.8 / 12-Apr-19739.4 / 15-Apr-1955902View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS99.8599.45 / 12-Apr-19103.45 / 12-Apr-1957222View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED95.5594.4 / 18-Apr-1999.0 / 12-Apr-1920714View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS4.154.15 / 18-Apr-194.3 / 15-Apr-191814View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS15.214.95 / 12-Apr-1915.75 / 15-Apr-1928227View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS281.75278.0 / 16-Apr-19291.95 / 12-Apr-199316View Other Patterns
MMTC Ltd.MMTCTRADING27.627.45 / 18-Apr-1928.6 / 15-Apr-191125 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION124.05123.2 / 18-Apr-19128.55 / 18-Apr-193583 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC597.7590.7 / 18-Apr-19619.4 / 16-Apr-19698 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS8.257.75 / 15-Apr-198.55 / 15-Apr-195805View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS27.4525.8 / 12-Apr-1928.45 / 18-Apr-19280 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE978.65971.1 / 18-Apr-191014.35 / 12-Apr-19221 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE51.9551.0 / 18-Apr-1953.85 / 12-Apr-197203View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS4.14.05 / 18-Apr-194.25 / 15-Apr-1987593View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES157.15147.65 / 12-Apr-19162.9 / 18-Apr-195699 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.86.65 / 18-Apr-197.05 / 15-Apr-19260 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES566.85542.25 / 12-Apr-19587.7 / 16-Apr-19304 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT46.243.35 / 12-Apr-1947.9 / 18-Apr-1932262View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT76.0574.5 / 12-Apr-1978.85 / 16-Apr-1921294 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE65.1564.05 / 12-Apr-1967.55 / 16-Apr-1970816View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1345.151340.75 / 18-Apr-191394.75 / 16-Apr-191557 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3230.853220.0 / 18-Apr-193350.0 / 15-Apr-193524View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.9537.25 / 16-Apr-1939.35 / 16-Apr-1945113View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1388.61369.0 / 12-Apr-191439.9 / 15-Apr-1912804View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION506.0496.0 / 15-Apr-19524.7 / 16-Apr-19320 KView Other Patterns
Canara BankCANBKBANKS277.25273.15 / 18-Apr-19287.5 / 15-Apr-195803 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.756.4 / 12-Apr-197.0 / 15-Apr-1914617View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES303.6301.25 / 16-Apr-19314.85 / 12-Apr-195144View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2265.652060.1 / 12-Apr-192349.85 / 16-Apr-1921173View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS400.85335.65 / 12-Apr-19415.75 / 18-Apr-1952441View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.057.2 / 12-Apr-198.35 / 16-Apr-1963217View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS71.0570.5 / 18-Apr-1973.7 / 15-Apr-1919629View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION13.413.0 / 16-Apr-1913.9 / 12-Apr-1952205View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS48.247.45 / 15-Apr-1950.0 / 15-Apr-199359View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1114.31111.0 / 18-Apr-191156.15 / 12-Apr-196474View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS55.954.5 / 12-Apr-1958.0 / 15-Apr-199217View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE248.65218.45 / 12-Apr-19258.0 / 16-Apr-193018View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS38.5538.0 / 12-Apr-1940.0 / 18-Apr-19103 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS613.9610.0 / 18-Apr-19637.0 / 12-Apr-198091View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Market NetworksFMNLMISCELLANEOUS42.440.85 / 12-Apr-1944.0 / 16-Apr-1914389View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS479.55475.0 / 18-Apr-19497.65 / 16-Apr-19462 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS180.0178.5 / 18-Apr-19186.8 / 15-Apr-19391 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE71.371.0 / 18-Apr-1974.0 / 16-Apr-1910133View Other Patterns
STEL HoldingsSTELFINANCE99.093.95 / 15-Apr-19102.75 / 12-Apr-199866View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS224.35219.05 / 12-Apr-19232.85 / 16-Apr-19191 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS91.090.25 / 18-Apr-1994.45 / 15-Apr-1911330 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE354.55353.95 / 16-Apr-19368.0 / 18-Apr-197574View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE32.9532.8 / 18-Apr-1934.2 / 12-Apr-19182 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE288.6280.0 / 12-Apr-19299.55 / 15-Apr-195529View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC235.05233.1 / 18-Apr-19244.0 / 12-Apr-19112 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING55.1554.1 / 15-Apr-1957.25 / 18-Apr-1921561View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.254.65 / 12-Apr-195.45 / 18-Apr-194311View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services511.75507.0 / 18-Apr-19531.25 / 15-Apr-1926656View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE146.55145.75 / 18-Apr-19152.15 / 16-Apr-195936 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS141.1129.6 / 15-Apr-19146.5 / 18-Apr-19782 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS47.045.85 / 12-Apr-1948.8 / 18-Apr-19195 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED33.8533.2 / 18-Apr-1935.15 / 15-Apr-19602 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS104.0103.5 / 18-Apr-19108.0 / 16-Apr-191319 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS84.282.65 / 18-Apr-1987.45 / 16-Apr-1931873View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT576.7569.0 / 18-Apr-19599.0 / 12-Apr-1922116View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS18.118.0 / 18-Apr-1918.8 / 12-Apr-1928768View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING60.5560.1 / 18-Apr-1962.9 / 15-Apr-19120 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING252.1250.5 / 18-Apr-19261.9 / 15-Apr-1921964View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS236.2232.3 / 18-Apr-19245.4 / 15-Apr-1920206View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE100.0597.65 / 12-Apr-19103.95 / 15-Apr-194116 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING829.55825.5 / 18-Apr-19861.9 / 12-Apr-19141 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS102.55101.8 / 18-Apr-19106.55 / 12-Apr-1920933View Other Patterns
HSIL Ltd.HSILCONSTRUCTION270.45266.0 / 12-Apr-19281.0 / 12-Apr-19149 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS79.0577.45 / 18-Apr-1982.15 / 16-Apr-191415 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1508.551484.0 / 15-Apr-191567.75 / 16-Apr-193935View Other Patterns
Control Print Ltd.CONTROLPRTRADING262.45259.3 / 18-Apr-19272.75 / 16-Apr-193839View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS21.6521.55 / 16-Apr-1922.5 / 15-Apr-1932729View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS67.166.55 / 12-Apr-1969.75 / 18-Apr-1971864View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS58.057.95 / 18-Apr-1960.3 / 18-Apr-1912427View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS137.35134.55 / 18-Apr-19142.8 / 18-Apr-1910531View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING104.587.6 / 12-Apr-19108.65 / 18-Apr-19418 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS218.25217.5 / 18-Apr-19226.95 / 12-Apr-1975220View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS60.1559.6 / 18-Apr-1962.55 / 15-Apr-191444 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS199.05195.05 / 15-Apr-19207.0 / 16-Apr-1931847View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES886.65870.45 / 12-Apr-19922.1 / 16-Apr-191165View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.251.2 / 16-Apr-191.3 / 18-Apr-1910563View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT5.04.75 / 15-Apr-195.2 / 12-Apr-193713View Other Patterns
DSPCDPSCLTDPOWER12.512.25 / 18-Apr-1913.0 / 15-Apr-1910493View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS24.9524.3 / 18-Apr-1925.95 / 12-Apr-192356View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS770.5766.35 / 12-Apr-19801.4 / 16-Apr-191866 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.77.9 / 16-Apr-199.05 / 16-Apr-1922795View Other Patterns
Capri Global CapitalCGCLFINANCE182.65181.55 / 18-Apr-19190.0 / 16-Apr-19775 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS295.1294.3 / 18-Apr-19307.0 / 16-Apr-1926911View Other Patterns
Andhra BankANDHRABANKBANKS28.3528.05 / 18-Apr-1929.5 / 16-Apr-192609 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.5566.5 / 18-Apr-1969.25 / 15-Apr-19880 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS465.85461.55 / 18-Apr-19484.75 / 16-Apr-1921749View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING49.048.75 / 18-Apr-1951.0 / 16-Apr-19788 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING40.3540.0 / 18-Apr-1942.0 / 15-Apr-19169 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.010.95 / 18-Apr-1911.45 / 16-Apr-19610 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS109.75108.1 / 12-Apr-19114.25 / 16-Apr-197013 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING178.0177.75 / 18-Apr-19185.3 / 16-Apr-1939482View Other Patterns
PTC India Ltd.PTCPOWER70.6570.5 / 18-Apr-1973.55 / 12-Apr-19591 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE337.4334.3 / 18-Apr-19351.25 / 16-Apr-191317 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING28.027.35 / 18-Apr-1929.15 / 18-Apr-1975448View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS765.55735.5 / 18-Apr-19797.0 / 15-Apr-19102 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES90.0586.25 / 16-Apr-1993.75 / 12-Apr-196441View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1012.9971.1 / 12-Apr-191054.6 / 15-Apr-1923557View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.58.2 / 18-Apr-198.85 / 15-Apr-1942496View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING257.4255.0 / 18-Apr-19268.0 / 12-Apr-1996855View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS310.2308.6 / 18-Apr-19323.0 / 15-Apr-1955229View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS301.6300.0 / 18-Apr-19314.05 / 12-Apr-1917707View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT38.738.0 / 18-Apr-1940.3 / 15-Apr-19954 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER72.571.85 / 12-Apr-1975.5 / 16-Apr-192139 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS70.069.0 / 12-Apr-1972.9 / 16-Apr-19206 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS3783.053745.1 / 18-Apr-193940.0 / 16-Apr-1928779View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS87.787.15 / 18-Apr-1991.35 / 16-Apr-192873 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT225.7225.0 / 18-Apr-19235.1 / 16-Apr-1918228View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.21.2 / 18-Apr-191.25 / 16-Apr-195760View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE233.75231.0 / 18-Apr-19243.5 / 16-Apr-1928398View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Max IndiaMAXINDIAMISCELLANEOUS69.4567.0 / 18-Apr-1972.35 / 15-Apr-19618 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS169.95169.1 / 18-Apr-19177.05 / 16-Apr-199581View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION45.4545.25 / 18-Apr-1947.35 / 15-Apr-194766 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.859.1 / 12-Apr-1962.3 / 18-Apr-19640 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS780.5778.0 / 18-Apr-19813.15 / 18-Apr-19367 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER68.167.25 / 18-Apr-1970.95 / 16-Apr-19360 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC46.5546.5 / 18-Apr-1948.5 / 12-Apr-19153 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION475.85475.0 / 18-Apr-19495.85 / 15-Apr-198398View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES38.035.0 / 15-Apr-1939.6 / 18-Apr-1932090View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT190.0188.0 / 18-Apr-19198.0 / 12-Apr-1991778View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC476.95476.0 / 18-Apr-19497.05 / 18-Apr-1940714View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING244.2243.1 / 18-Apr-19254.5 / 12-Apr-19141 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS822.05800.0 / 15-Apr-19856.8 / 16-Apr-1932189View Other Patterns
NCC Ltd.NCCCONSTRUCTION103.9103.1 / 18-Apr-19108.3 / 12-Apr-198361 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING129.5126.0 / 12-Apr-19135.0 / 15-Apr-1931436View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR218.7215.15 / 18-Apr-19228.0 / 15-Apr-19572 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR28.227.65 / 18-Apr-1929.4 / 15-Apr-19731 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.227.25 / 18-Apr-1929.4 / 12-Apr-198679View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS387.7386.0 / 18-Apr-19404.2 / 16-Apr-1911564View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR182.05181.1 / 16-Apr-19189.8 / 16-Apr-19100 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1160.41129.0 / 12-Apr-191209.9 / 15-Apr-19330 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION124.2120.2 / 12-Apr-19129.5 / 15-Apr-19528 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS166.15165.0 / 18-Apr-19173.25 / 15-Apr-19262 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED70.065.65 / 16-Apr-1973.0 / 15-Apr-19166 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS194.65188.3 / 15-Apr-19203.0 / 16-Apr-1928543View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING124.55123.0 / 18-Apr-19129.9 / 18-Apr-1914226View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS407.35406.4 / 18-Apr-19424.85 / 12-Apr-19264 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED98.7598.1 / 18-Apr-19103.0 / 15-Apr-19241 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE44.142.95 / 12-Apr-1946.0 / 12-Apr-191414 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS447.9443.15 / 18-Apr-19467.2 / 16-Apr-19199 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS183.3176.35 / 12-Apr-19191.2 / 18-Apr-199647 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC120.6119.25 / 12-Apr-19125.8 / 16-Apr-192508View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1036.0981.0 / 15-Apr-191080.9 / 18-Apr-191825View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS335.45332.05 / 18-Apr-19350.0 / 12-Apr-1929815View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS477.1472.25 / 18-Apr-19497.8 / 16-Apr-1980991View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING291.35288.8 / 18-Apr-19304.0 / 18-Apr-1979312View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE463.85446.25 / 12-Apr-19484.0 / 16-Apr-19143 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING6.96.6 / 18-Apr-197.2 / 15-Apr-1960771View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING36.836.35 / 18-Apr-1938.4 / 16-Apr-19782 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM138.85135.6 / 12-Apr-19144.9 / 16-Apr-1974825View Other Patterns
Ester IndustriesESTERPACKAGING34.434.25 / 18-Apr-1935.9 / 15-Apr-1955253View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS40.0538.4 / 12-Apr-1941.8 / 15-Apr-1949284View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS54.954.1 / 18-Apr-1957.3 / 16-Apr-1939024View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES55.9555.35 / 12-Apr-1958.4 / 12-Apr-1951265View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE188.2185.15 / 12-Apr-19196.45 / 15-Apr-1985514View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.2548.25 / 12-Apr-1953.5 / 15-Apr-1920712View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS27.326.6 / 18-Apr-1928.5 / 12-Apr-19162 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE407.1398.8 / 12-Apr-19425.0 / 16-Apr-19103 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.0567.0 / 18-Apr-1970.0 / 12-Apr-1917703View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED105.65102.3 / 12-Apr-19110.3 / 15-Apr-19153 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING861.05860.0 / 18-Apr-19899.0 / 15-Apr-19929View Other Patterns
Indian BankINDIANBBANKS265.3262.65 / 18-Apr-19277.0 / 15-Apr-191923 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.017.0 / 18-Apr-1917.75 / 12-Apr-1941058View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC464.35461.0 / 18-Apr-19484.85 / 16-Apr-193595View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE183.0180.0 / 18-Apr-19191.1 / 15-Apr-1913794View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES147.35146.75 / 18-Apr-19153.9 / 16-Apr-1916358View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4403.24375.0 / 18-Apr-194599.0 / 18-Apr-192335View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.857.5 / 16-Apr-198.2 / 16-Apr-19213 KView Other Patterns
Bank of BarodaBANKBARODABANKS126.55125.75 / 18-Apr-19132.2 / 15-Apr-1922785 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS325.45321.7 / 16-Apr-19340.0 / 12-Apr-1967218View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES36.8536.1 / 18-Apr-1938.5 / 18-Apr-19902View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS201.95196.05 / 16-Apr-19211.0 / 16-Apr-19189 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1315.91273.0 / 12-Apr-191374.95 / 16-Apr-1973591View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES571.6570.0 / 16-Apr-19597.3 / 12-Apr-1960202View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION489.9477.3 / 16-Apr-19511.95 / 18-Apr-19240 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS16.6515.15 / 18-Apr-1917.4 / 15-Apr-195386View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE48.847.2 / 16-Apr-1951.0 / 18-Apr-192449View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS801.85799.1 / 12-Apr-19838.0 / 12-Apr-1950395View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS6.655.7 / 12-Apr-196.95 / 18-Apr-1951919View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS38.7534.55 / 12-Apr-1940.5 / 18-Apr-19170 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION17.717.1 / 12-Apr-1918.5 / 18-Apr-195018View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.3554.0 / 18-Apr-1958.9 / 16-Apr-19667 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER1.11.05 / 16-Apr-191.15 / 18-Apr-19457 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.010.8 / 18-Apr-1911.5 / 15-Apr-1927024View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS152.85151.75 / 18-Apr-19159.8 / 15-Apr-19559 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1255.51252.1 / 18-Apr-191312.6 / 15-Apr-19578 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS29.6529.15 / 15-Apr-1931.0 / 16-Apr-19110 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS193.2192.5 / 18-Apr-19202.0 / 16-Apr-1963117View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.2536.3 / 15-Apr-1940.0 / 15-Apr-1926906View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS76.575.5 / 12-Apr-1980.0 / 18-Apr-198842View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE955.85952.25 / 18-Apr-19999.6 / 16-Apr-19552 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES54.554.4 / 18-Apr-1957.0 / 16-Apr-19103 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.35100.0 / 12-Apr-19106.0 / 16-Apr-1943756View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION62.0559.9 / 18-Apr-1964.9 / 15-Apr-1915929View Other Patterns
GKW LtdGKWLIMITEDFASTNERS762.95740.1 / 16-Apr-19798.0 / 16-Apr-19218View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS26.125.2 / 18-Apr-1927.3 / 15-Apr-19182 KView Other Patterns
Bank of IndiaBANKINDIABANKS96.7596.05 / 18-Apr-19101.2 / 15-Apr-1910018 KView Other Patterns
KayaKAYAMISCELLANEOUS677.25675.0 / 18-Apr-19708.4 / 12-Apr-199510View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM54.354.05 / 18-Apr-1956.8 / 15-Apr-1910239 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING144.3138.0 / 18-Apr-19150.95 / 15-Apr-191741View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS132.0131.35 / 16-Apr-19138.1 / 15-Apr-191331View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS36.7533.2 / 15-Apr-1938.45 / 16-Apr-1916454View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC190.2187.55 / 18-Apr-19199.0 / 15-Apr-19264 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS673.8668.2 / 18-Apr-19705.0 / 12-Apr-1924015View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS155.49152.08 / 18-Apr-19162.69 / 18-Apr-193521View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS408.95400.25 / 12-Apr-19427.9 / 16-Apr-1917249View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite414.15411.3 / 12-Apr-19433.35 / 15-Apr-1943515View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS581.05522.15 / 15-Apr-19608.0 / 16-Apr-1954324View Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14143.713550.0 / 16-Apr-1914800.0 / 18-Apr-1913View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS133.5133.0 / 18-Apr-19139.7 / 16-Apr-19148 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.0527.5 / 16-Apr-1930.4 / 15-Apr-19273 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS520.9512.95 / 18-Apr-19545.15 / 12-Apr-1910519View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS209.25188.35 / 12-Apr-19219.0 / 18-Apr-1960351View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS82.4581.0 / 12-Apr-1986.3 / 16-Apr-1956038View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS144.15143.55 / 18-Apr-19150.9 / 15-Apr-19147 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2020.32003.4 / 18-Apr-192115.0 / 12-Apr-1914164View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE6.46.35 / 18-Apr-196.7 / 18-Apr-1925003View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS164.15160.6 / 12-Apr-19171.85 / 16-Apr-1960948View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS333.2327.95 / 15-Apr-19348.85 / 15-Apr-193742View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE84.083.35 / 15-Apr-1987.95 / 15-Apr-19103 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT38.237.1 / 15-Apr-1940.0 / 18-Apr-1924294View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE208.85207.3 / 18-Apr-19218.7 / 15-Apr-192015 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION243.5241.25 / 18-Apr-19255.0 / 15-Apr-1979180View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER12.712.5 / 18-Apr-1913.3 / 12-Apr-1960195View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS285.2283.1 / 18-Apr-19298.7 / 12-Apr-1918875View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.5510.45 / 16-Apr-1911.05 / 12-Apr-19767 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING63.260.25 / 12-Apr-1966.2 / 16-Apr-19138 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS439.15435.8 / 18-Apr-19460.0 / 15-Apr-191789 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT196.85192.9 / 16-Apr-19206.2 / 12-Apr-192297 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION40.038.15 / 16-Apr-1941.9 / 12-Apr-197904View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR112.55111.6 / 18-Apr-19117.9 / 15-Apr-19215 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3574.953570.0 / 18-Apr-193744.95 / 12-Apr-192814View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE2.12.0 / 18-Apr-192.2 / 18-Apr-19107 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS1.051.0 / 15-Apr-191.1 / 16-Apr-192155View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.050.95 / 18-Apr-191.1 / 12-Apr-1948809View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES658.9658.0 / 18-Apr-19690.3 / 12-Apr-1952405View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING75.375.05 / 18-Apr-1978.9 / 15-Apr-19148 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT331.85326.05 / 18-Apr-19347.75 / 12-Apr-1936496View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE15.6515.65 / 18-Apr-1916.4 / 15-Apr-19491View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR115.45106.0 / 15-Apr-19121.0 / 15-Apr-198591View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE717.05712.6 / 15-Apr-19751.55 / 12-Apr-199387 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.4540.3 / 18-Apr-1942.4 / 15-Apr-19893 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION28.027.7 / 18-Apr-1929.35 / 16-Apr-19998 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS41.4540.9 / 18-Apr-1943.45 / 12-Apr-1912614View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.513.1 / 16-Apr-1915.2 / 16-Apr-1988693View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC235.6234.0 / 18-Apr-19247.0 / 15-Apr-197672View Other Patterns
Sakuma ExportsSAKUMATRADING30.9529.9 / 18-Apr-1932.45 / 15-Apr-19579 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT694.3645.0 / 12-Apr-19728.0 / 18-Apr-1912660View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING138.6137.65 / 18-Apr-19145.35 / 16-Apr-194794 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.13.55 / 16-Apr-194.3 / 18-Apr-1977363View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC54.353.0 / 16-Apr-1956.95 / 16-Apr-1915925View Other Patterns
Punjab National BankPNBBANKS90.0589.7 / 18-Apr-1994.45 / 15-Apr-1938648 KView Other Patterns
Punjab & Sind BankPSBBANKS29.6528.0 / 18-Apr-1931.1 / 16-Apr-19121 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS234.1233.0 / 18-Apr-19245.55 / 16-Apr-1991663View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING23.523.4 / 18-Apr-1924.65 / 12-Apr-1937555View Other Patterns
Transwarranty FinanceTFLFINANCE5.14.9 / 16-Apr-195.35 / 18-Apr-193737View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION875.0866.3 / 16-Apr-19917.9 / 15-Apr-1912915View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE269.75262.15 / 12-Apr-19283.0 / 15-Apr-191183View Other Patterns
Precision Wires IndiaPRECWIREMETALS195.4193.65 / 18-Apr-19205.0 / 15-Apr-197660View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS61.9561.0 / 15-Apr-1965.0 / 18-Apr-191239 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION155.0147.2 / 12-Apr-19162.65 / 16-Apr-19137 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.1514.8 / 16-Apr-1915.9 / 15-Apr-1994902View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE44.443.1 / 18-Apr-1946.6 / 16-Apr-19236 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS292.4283.0 / 12-Apr-19306.9 / 18-Apr-19444 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS44.143.75 / 12-Apr-1946.3 / 12-Apr-1916181View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS374.6372.3 / 18-Apr-19393.3 / 16-Apr-194576View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY119.05118.25 / 18-Apr-19125.0 / 15-Apr-191173View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT1.00.9 / 16-Apr-191.05 / 15-Apr-19151 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS1.00.9 / 15-Apr-191.05 / 18-Apr-1932744View Other Patterns
Hexa TradexHEXATRADEXFINANCE20.019.65 / 18-Apr-1921.0 / 15-Apr-19146 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC693.55691.55 / 18-Apr-19728.3 / 12-Apr-194810View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE39.938.1 / 18-Apr-1941.9 / 16-Apr-197256View Other Patterns
Asian Hotels (East)AHLEASTHOTELS237.0235.05 / 15-Apr-19248.9 / 12-Apr-195042View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION44.744.6 / 18-Apr-1946.95 / 18-Apr-196361View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1087.251080.0 / 18-Apr-191142.0 / 15-Apr-192306View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE13.8513.0 / 16-Apr-1914.55 / 18-Apr-1916072View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE25.725.4 / 16-Apr-1927.0 / 15-Apr-1938731View Other Patterns
Future Enterprises Ltd.FELRETAIL37.5537.2 / 18-Apr-1939.45 / 12-Apr-19532 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION118.4116.65 / 12-Apr-19124.4 / 16-Apr-1982639View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE12.812.45 / 12-Apr-1913.45 / 18-Apr-191604 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS256.85256.0 / 18-Apr-19269.9 / 12-Apr-192845View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.95.6 / 12-Apr-196.2 / 15-Apr-19182 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS38.3537.8 / 18-Apr-1940.3 / 15-Apr-19228 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS150.15149.1 / 18-Apr-19157.8 / 16-Apr-1918579View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS347.3341.65 / 16-Apr-19365.0 / 16-Apr-1945365View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS35.234.3 / 15-Apr-1937.0 / 18-Apr-194708View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING494.7488.55 / 16-Apr-19520.0 / 16-Apr-1937289View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.1535.05 / 18-Apr-1936.95 / 15-Apr-1937534View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES20.520.45 / 18-Apr-1921.55 / 16-Apr-19130 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION248.9248.0 / 18-Apr-19261.65 / 12-Apr-191297 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE255.88252.51 / 12-Apr-19269.0 / 12-Apr-19168View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING517.45515.05 / 18-Apr-19544.0 / 15-Apr-191761 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.9538.05 / 15-Apr-1942.0 / 18-Apr-194997View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS557.35550.0 / 18-Apr-19586.0 / 12-Apr-19289 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS36.9535.95 / 18-Apr-1938.85 / 16-Apr-1916267View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS43.7542.4 / 15-Apr-1946.0 / 16-Apr-19205 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS156.4154.95 / 15-Apr-19164.45 / 16-Apr-1926205View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS11.6511.3 / 12-Apr-1912.25 / 12-Apr-1968430View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE69.868.5 / 12-Apr-1973.4 / 12-Apr-1953949View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING118.15116.75 / 18-Apr-19124.25 / 15-Apr-192659 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM207.2206.25 / 18-Apr-19217.9 / 16-Apr-197769 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS136.45135.0 / 12-Apr-19143.5 / 16-Apr-19981 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING55.1554.8 / 12-Apr-1958.0 / 15-Apr-1934324View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL29.027.55 / 16-Apr-1930.5 / 15-Apr-1923333View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC19.319.15 / 18-Apr-1920.3 / 12-Apr-1923516View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES134.5129.5 / 12-Apr-19141.5 / 16-Apr-1996528View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS96.095.6 / 18-Apr-19101.0 / 12-Apr-196035View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION915.25900.0 / 12-Apr-19963.0 / 15-Apr-191037 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION350.75345.5 / 16-Apr-19369.05 / 15-Apr-1990View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES17.2515.8 / 15-Apr-1918.15 / 18-Apr-1979291 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES184.8182.0 / 15-Apr-19194.45 / 12-Apr-1935262View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS402.9401.0 / 18-Apr-19423.95 / 15-Apr-195576View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.35141.85 / 15-Apr-19150.85 / 12-Apr-19282 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT97.4597.1 / 18-Apr-19102.55 / 15-Apr-191174 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC331.05324.15 / 18-Apr-19348.4 / 15-Apr-198929View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT4.754.1 / 12-Apr-195.0 / 18-Apr-197158View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.950.85 / 18-Apr-191.0 / 12-Apr-196168View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.950.9 / 18-Apr-191.0 / 18-Apr-194793 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.95 / 18-Apr-191.0 / 16-Apr-197202View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.91.9 / 18-Apr-192.0 / 16-Apr-196900View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE62.4559.2 / 18-Apr-1965.75 / 15-Apr-195371View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL35.034.5 / 18-Apr-1936.85 / 16-Apr-199170View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE52.750.25 / 12-Apr-1955.5 / 18-Apr-19126 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.916.1 / 12-Apr-1917.8 / 12-Apr-19940 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING388.05381.0 / 15-Apr-19408.75 / 16-Apr-191350View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT68.3566.0 / 12-Apr-1972.0 / 12-Apr-1923262View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS545.75540.2 / 12-Apr-19574.95 / 12-Apr-194990View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.224.95 / 18-Apr-1926.55 / 12-Apr-1939054View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR11.210.9 / 18-Apr-1911.8 / 15-Apr-19999 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.82.75 / 18-Apr-192.95 / 18-Apr-19988View Other Patterns
Ircon International Ltd.IRCONENGINEERING404.1395.95 / 15-Apr-19425.8 / 16-Apr-1939209View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.7569.25 / 18-Apr-1973.5 / 16-Apr-1921722View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS228.7211.55 / 12-Apr-19241.0 / 18-Apr-19134 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM222.8222.0 / 18-Apr-19234.8 / 15-Apr-1947804View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS37.9537.9 / 18-Apr-1940.0 / 12-Apr-19348 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS187.85181.0 / 18-Apr-19198.0 / 12-Apr-19884View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.8137.15 / 18-Apr-19146.3 / 15-Apr-191864 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE856.6853.35 / 18-Apr-19902.9 / 12-Apr-1919721View Other Patterns
Syndicate BankSYNDIBANKBANKS40.640.05 / 18-Apr-1942.8 / 15-Apr-197056 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.795.45 / 18-Apr-19100.9 / 16-Apr-19503 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES275.05264.95 / 12-Apr-19290.0 / 12-Apr-1961459View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS87.2587.0 / 15-Apr-1992.0 / 15-Apr-191817View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE47.7546.45 / 18-Apr-1950.35 / 16-Apr-195362View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE31.228.7 / 16-Apr-1932.9 / 18-Apr-1919588View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING907.55902.0 / 18-Apr-19957.0 / 16-Apr-1922010View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1922.151917.0 / 18-Apr-192026.9 / 12-Apr-199416View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.258.15 / 18-Apr-198.7 / 12-Apr-1990853View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING97.0595.1 / 12-Apr-19102.35 / 16-Apr-19171 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS539.05536.95 / 18-Apr-19568.5 / 12-Apr-19260 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING264.2262.2 / 18-Apr-19278.65 / 12-Apr-19260 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES199.1198.05 / 18-Apr-19210.0 / 15-Apr-1910978View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS38.3537.55 / 12-Apr-1940.45 / 18-Apr-193790View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT136.7134.0 / 18-Apr-19144.2 / 16-Apr-192652 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT9.18.85 / 15-Apr-199.6 / 16-Apr-19906 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION10.09.75 / 12-Apr-1910.55 / 16-Apr-1935457View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT402.3401.0 / 18-Apr-19424.5 / 16-Apr-197147 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2330.352320.0 / 12-Apr-192459.0 / 12-Apr-199722View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY166.6166.1 / 18-Apr-19175.8 / 15-Apr-19579 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS9.959.7 / 18-Apr-1910.5 / 18-Apr-196083View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS419.75411.1 / 18-Apr-19443.0 / 16-Apr-1910845View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING245.85240.0 / 18-Apr-19259.5 / 12-Apr-1934234View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.90.8 / 15-Apr-190.95 / 12-Apr-1924448View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.90.85 / 18-Apr-190.95 / 12-Apr-1983601View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.90.9 / 18-Apr-190.95 / 18-Apr-19366 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS169.55166.55 / 18-Apr-19179.0 / 12-Apr-192434View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING337.2335.7 / 18-Apr-19356.0 / 15-Apr-191745 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS25.124.75 / 18-Apr-1926.5 / 15-Apr-1971366View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM66.361.2 / 12-Apr-1970.0 / 16-Apr-1926244View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING113.6109.2 / 15-Apr-19119.95 / 15-Apr-19110 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE429.8425.05 / 18-Apr-19453.85 / 15-Apr-19507 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS25.024.9 / 18-Apr-1926.4 / 15-Apr-19906 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES217.3212.05 / 18-Apr-19229.5 / 18-Apr-193100View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS18.717.9 / 15-Apr-1919.75 / 16-Apr-19368 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE23.122.05 / 18-Apr-1924.4 / 18-Apr-1910845View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS177.65168.25 / 12-Apr-19187.7 / 16-Apr-19277 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3430.853386.3 / 18-Apr-193624.95 / 12-Apr-195566View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE221.8219.5 / 18-Apr-19234.35 / 15-Apr-19396 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.652.65 / 18-Apr-192.8 / 18-Apr-19440 KView Other Patterns
CimmcoCIMMCODIVERSIFIED33.5533.05 / 18-Apr-1935.45 / 16-Apr-1913516View Other Patterns
Rites Ltd.RITESDIVERSIFIED248.85248.0 / 18-Apr-19262.95 / 16-Apr-19325 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES36.1534.25 / 12-Apr-1938.2 / 15-Apr-1953431View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES31.731.5 / 18-Apr-1933.5 / 15-Apr-19198 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.44.3 / 18-Apr-194.65 / 15-Apr-194205 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS86.1585.6 / 12-Apr-1991.05 / 16-Apr-1986733View Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.4518.25 / 18-Apr-1919.5 / 18-Apr-198329View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC149.05145.5 / 12-Apr-19157.55 / 16-Apr-195467View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.735.6 / 15-Apr-1939.85 / 18-Apr-191593View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT70.8567.3 / 16-Apr-1974.9 / 16-Apr-1930684View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.9513.85 / 18-Apr-1914.75 / 15-Apr-1970427View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS45.345.0 / 16-Apr-1947.9 / 12-Apr-1920554View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER70.5570.0 / 18-Apr-1974.6 / 12-Apr-197405 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS105.35104.35 / 18-Apr-19111.4 / 15-Apr-195289 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.78.6 / 18-Apr-199.2 / 12-Apr-191928 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.677.5 / 12-Apr-1986.3 / 16-Apr-1920320View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE792.15778.2 / 18-Apr-19837.8 / 15-Apr-19595 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT675.8674.0 / 18-Apr-19714.75 / 12-Apr-1918722View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING30.3529.9 / 12-Apr-1932.1 / 15-Apr-1965548View Other Patterns
DIC IndiaDICINDPAINTS344.8337.0 / 16-Apr-19364.7 / 15-Apr-191784View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS72.671.65 / 12-Apr-1976.8 / 15-Apr-1926493View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS134.8132.6 / 12-Apr-19142.6 / 12-Apr-1973160View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS23.2523.0 / 18-Apr-1924.6 / 16-Apr-1916660View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.459.2 / 15-Apr-1910.0 / 15-Apr-194185View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.856.6 / 12-Apr-197.25 / 16-Apr-19128 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.713.45 / 18-Apr-1914.5 / 16-Apr-198043View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS49.649.1 / 18-Apr-1952.5 / 16-Apr-1985513View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.818.0 / 15-Apr-1919.9 / 18-Apr-192594View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE17.0516.55 / 16-Apr-1918.05 / 15-Apr-1914275View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS85.983.25 / 16-Apr-1990.95 / 15-Apr-19108 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.7 / 18-Apr-191.8 / 16-Apr-19232 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS5.955.75 / 12-Apr-196.3 / 16-Apr-1951752View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.414.15 / 18-Apr-1915.25 / 12-Apr-192222 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE82.1578.65 / 15-Apr-1987.0 / 18-Apr-19335 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL266.7262.0 / 16-Apr-19282.5 / 15-Apr-1958483View Other Patterns
Asian Hotels (West)AHLWESTHOTELS372.8354.5 / 18-Apr-19394.9 / 18-Apr-19695View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS103.7102.5 / 18-Apr-19109.85 / 12-Apr-1949040View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.167.05 / 12-Apr-1972.15 / 15-Apr-19189 KView Other Patterns
JocilJOCILMISCELLANEOUS110.05103.95 / 16-Apr-19116.6 / 15-Apr-192508View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS4.24.0 / 16-Apr-194.45 / 15-Apr-1977723View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION296.35293.9 / 18-Apr-19314.0 / 15-Apr-19127 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE123.4122.15 / 18-Apr-19130.75 / 15-Apr-19192 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS78.776.6 / 18-Apr-1983.4 / 12-Apr-1967004View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING327.95325.25 / 18-Apr-19347.55 / 16-Apr-19108 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING166.8166.5 / 18-Apr-19176.8 / 12-Apr-1943921View Other Patterns
Kanani IndustriesKANANIINDFINANCE5.04.85 / 12-Apr-195.3 / 12-Apr-196623View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES143.65140.55 / 18-Apr-19152.3 / 12-Apr-196897View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.7520.5 / 16-Apr-1922.0 / 15-Apr-1915088View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC208.25201.7 / 12-Apr-19220.8 / 15-Apr-1950186View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS33.9533.6 / 18-Apr-1936.0 / 12-Apr-1937041View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING157.9154.0 / 18-Apr-19167.45 / 18-Apr-191273View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.449.55 / 18-Apr-1953.45 / 12-Apr-193326 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.651.6 / 15-Apr-191.75 / 18-Apr-19140 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS190.8187.0 / 18-Apr-19202.4 / 18-Apr-19530 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED89.5586.2 / 12-Apr-1995.0 / 16-Apr-191023 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS19.719.5 / 18-Apr-1920.9 / 12-Apr-19136 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS438.0430.8 / 12-Apr-19464.7 / 12-Apr-1939802View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE515.55506.45 / 18-Apr-19547.0 / 15-Apr-19195 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES451.1445.1 / 12-Apr-19478.7 / 16-Apr-191338 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS178.95174.5 / 15-Apr-19189.9 / 18-Apr-193580View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.7536.45 / 18-Apr-1939.0 / 15-Apr-1980084View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS36.7535.15 / 18-Apr-1939.0 / 18-Apr-1910190View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS358.05356.05 / 18-Apr-19380.0 / 15-Apr-1946176View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS88.087.3 / 18-Apr-1993.4 / 16-Apr-19375 KView Other Patterns
V2 RetailV2RETAILTRADING262.15260.6 / 18-Apr-19278.25 / 12-Apr-1922912View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS227.9223.7 / 18-Apr-19241.9 / 15-Apr-1977758View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS39.0538.55 / 12-Apr-1941.45 / 16-Apr-1917730View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1554.41406.5 / 12-Apr-191650.0 / 18-Apr-192425 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS159.45156.95 / 18-Apr-19169.3 / 16-Apr-191952View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.9512.75 / 15-Apr-1913.75 / 15-Apr-1946376View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT286.3285.1 / 18-Apr-19304.0 / 12-Apr-1976832View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC39.5539.15 / 18-Apr-1942.0 / 12-Apr-1955936View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.825.3 / 18-Apr-1927.4 / 16-Apr-1920487View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.0540.7 / 18-Apr-1943.6 / 15-Apr-198439View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC40.240.0 / 18-Apr-1942.7 / 16-Apr-19332 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.2519.1 / 18-Apr-1920.45 / 15-Apr-19855 KView Other Patterns
Vedanta LtdVEDLMINING178.6178.0 / 18-Apr-19189.75 / 16-Apr-199148 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.7 / 15-Apr-190.85 / 16-Apr-1924138View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS135.9133.5 / 18-Apr-19144.4 / 15-Apr-1911573View Other Patterns
Jindal WorldwideJINDWORLDTRADING70.2569.8 / 16-Apr-1974.65 / 15-Apr-19202 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS16.7515.8 / 18-Apr-1917.8 / 12-Apr-19171 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT50.2549.25 / 12-Apr-1953.4 / 16-Apr-19123 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS242.4242.1 / 18-Apr-19257.6 / 12-Apr-198113View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS27.927.55 / 18-Apr-1929.65 / 15-Apr-19106 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS184.0180.95 / 12-Apr-19195.55 / 16-Apr-1915157View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS65.260.9 / 12-Apr-1969.3 / 15-Apr-191593 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.543.65 / 12-Apr-1947.3 / 16-Apr-199302View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS7.157.1 / 18-Apr-197.6 / 15-Apr-1996705View Other Patterns
Yes Bank Ltd.YESBANKBANKS255.8254.05 / 18-Apr-19271.9 / 12-Apr-1930722 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES25.425.05 / 12-Apr-1927.0 / 16-Apr-1992958View Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.8514.1 / 12-Apr-1916.85 / 16-Apr-19839 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES25.3525.05 / 18-Apr-1926.95 / 15-Apr-19121 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS4.754.6 / 16-Apr-195.05 / 12-Apr-1955056View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS158.95136.0 / 12-Apr-19169.0 / 18-Apr-19482 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT85.777.65 / 12-Apr-1991.15 / 16-Apr-191633 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS477.55462.0 / 12-Apr-19508.0 / 16-Apr-19118 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS455.6453.55 / 18-Apr-19484.7 / 12-Apr-1970294View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON21.921.6 / 15-Apr-1923.3 / 15-Apr-196836View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS61.059.9 / 15-Apr-1964.9 / 15-Apr-191451View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR438.35434.45 / 12-Apr-19466.4 / 15-Apr-1950438View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION117.1116.1 / 18-Apr-19124.6 / 12-Apr-19457 KView Other Patterns
Aries AgroARIESMISCELLANEOUS84.2584.0 / 18-Apr-1989.65 / 12-Apr-1950188View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.518.4 / 12-Apr-1920.75 / 18-Apr-1964507View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE39.038.05 / 18-Apr-1941.5 / 15-Apr-1915382View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING95.194.5 / 18-Apr-19101.2 / 15-Apr-19408 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.463.2 / 16-Apr-1969.6 / 16-Apr-1949511View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.821.65 / 18-Apr-1923.2 / 15-Apr-19133 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS403.0398.15 / 18-Apr-19428.9 / 15-Apr-195492View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE73.167.0 / 12-Apr-1977.8 / 16-Apr-194760View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE114.3114.0 / 18-Apr-19121.65 / 15-Apr-195505View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.551.55 / 18-Apr-191.65 / 15-Apr-195573View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE15.4515.05 / 12-Apr-1916.45 / 12-Apr-1912666View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS26.226.05 / 18-Apr-1927.9 / 15-Apr-1925272View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING118.3115.8 / 15-Apr-19126.0 / 12-Apr-1942484View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.96.8 / 18-Apr-197.35 / 12-Apr-1938398View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC42.0539.1 / 18-Apr-1944.8 / 12-Apr-19207 KView Other Patterns
TarmatTARMATCONSTRUCTION42.0541.0 / 12-Apr-1944.8 / 16-Apr-1914493View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION581.0579.65 / 18-Apr-19619.0 / 12-Apr-197655View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS86.3581.65 / 12-Apr-1992.0 / 16-Apr-19899 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS524.1517.0 / 15-Apr-19558.5 / 12-Apr-19185 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS188.65187.0 / 18-Apr-19201.05 / 15-Apr-1985526View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE44.0542.95 / 12-Apr-1946.95 / 12-Apr-191630View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION174.5171.0 / 18-Apr-19186.0 / 12-Apr-19164 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE34.134.0 / 18-Apr-1936.35 / 12-Apr-191531View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE25.024.4 / 12-Apr-1926.65 / 18-Apr-194829View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING213.85195.05 / 15-Apr-19228.0 / 16-Apr-1927932View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.556.9 / 12-Apr-198.05 / 18-Apr-192325View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.0511.2 / 12-Apr-1912.85 / 15-Apr-1927516View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING26.3526.05 / 18-Apr-1928.1 / 12-Apr-19113 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.255.15 / 12-Apr-195.6 / 16-Apr-19210 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.57.45 / 15-Apr-198.0 / 12-Apr-1987627View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.750.65 / 16-Apr-190.8 / 18-Apr-193996View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.7 / 18-Apr-190.8 / 15-Apr-19887 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING800.55788.65 / 18-Apr-19854.0 / 16-Apr-1911080 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE476.2475.0 / 18-Apr-19508.0 / 15-Apr-1958099View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING11.210.5 / 18-Apr-1911.95 / 15-Apr-1910363View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT260.55256.6 / 18-Apr-19278.0 / 12-Apr-1948353View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE84.983.2 / 12-Apr-1990.6 / 12-Apr-19131 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS43.943.05 / 12-Apr-1946.85 / 15-Apr-194121View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT24.5524.3 / 18-Apr-1926.2 / 15-Apr-19190 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE64.6564.3 / 18-Apr-1969.0 / 16-Apr-1915829View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS15.615.05 / 15-Apr-1916.65 / 18-Apr-195529View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION108.65107.0 / 18-Apr-19116.0 / 15-Apr-19104 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER45.036.2 / 12-Apr-1948.05 / 18-Apr-191360 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.858.2 / 15-Apr-199.45 / 18-Apr-1966612View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT129.7123.0 / 12-Apr-19138.5 / 16-Apr-1919930View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS25.7525.6 / 18-Apr-1927.5 / 15-Apr-19103 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS566.45560.85 / 12-Apr-19604.95 / 15-Apr-196533View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS140.45139.0 / 15-Apr-19150.0 / 12-Apr-1942188View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE119.75113.8 / 15-Apr-19127.9 / 16-Apr-1966429View Other Patterns
UFLEX Ltd.UFLEXPACKAGING240.0237.25 / 18-Apr-19256.45 / 16-Apr-19107 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS45.144.45 / 18-Apr-1948.2 / 12-Apr-1981765View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION25.4525.25 / 18-Apr-1927.2 / 12-Apr-193156 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS82.881.65 / 18-Apr-1988.5 / 15-Apr-19265 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED540.55513.1 / 12-Apr-19577.8 / 15-Apr-1926740View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.540.65 / 16-Apr-1946.5 / 15-Apr-191289View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION613.05608.0 / 18-Apr-19655.5 / 12-Apr-1984727View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION111.2110.25 / 18-Apr-19118.9 / 12-Apr-1921261View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE148.65137.3 / 12-Apr-19158.95 / 16-Apr-19570 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.054.9 / 18-Apr-195.4 / 18-Apr-1926908View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE56.9556.55 / 18-Apr-1960.9 / 16-Apr-1961737View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL30.230.1 / 18-Apr-1932.3 / 15-Apr-1991617View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS38.838.25 / 12-Apr-1941.5 / 15-Apr-1927771View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE321.55320.0 / 15-Apr-19343.95 / 16-Apr-1917679View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.152.1 / 16-Apr-192.3 / 16-Apr-1922317View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.618.31 / 18-Apr-1919.9 / 15-Apr-1924689View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS50.0544.6 / 12-Apr-1953.55 / 18-Apr-1910726 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION17.117.05 / 18-Apr-1918.3 / 16-Apr-19355 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION19.9518.8 / 12-Apr-1921.35 / 16-Apr-19168 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS574.65571.65 / 18-Apr-19615.0 / 15-Apr-194939 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS256.95254.1 / 18-Apr-19275.0 / 12-Apr-19122 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.16.7 / 16-Apr-197.6 / 12-Apr-1949835View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE75.973.2 / 12-Apr-1981.25 / 12-Apr-1996802View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS128.9127.6 / 18-Apr-19138.0 / 15-Apr-1980850View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES222.3221.0 / 18-Apr-19238.0 / 12-Apr-1950506View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS87.7577.5 / 12-Apr-1993.95 / 16-Apr-1999234View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE169.75169.0 / 18-Apr-19181.75 / 15-Apr-19273 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2016.552007.0 / 18-Apr-192159.45 / 15-Apr-19270 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES111.55108.1 / 12-Apr-19119.5 / 18-Apr-1988700View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1050.11025.0 / 16-Apr-191124.95 / 12-Apr-19192View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE131.679.85 / 12-Apr-19141.0 / 18-Apr-19738 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS14.013.6 / 18-Apr-1915.0 / 12-Apr-193115View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.65.5 / 16-Apr-196.0 / 15-Apr-191819View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.11.95 / 16-Apr-192.25 / 18-Apr-1911080View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING442.85428.6 / 16-Apr-19474.5 / 18-Apr-19694 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING104.8101.4 / 12-Apr-19112.3 / 12-Apr-19542 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER18.1517.5 / 18-Apr-1919.45 / 16-Apr-19355 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS483.35480.0 / 18-Apr-19518.0 / 12-Apr-1944495View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS57.8557.25 / 18-Apr-1962.0 / 16-Apr-1913864View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.8513.8 / 15-Apr-1914.85 / 16-Apr-194761View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS317.0313.35 / 18-Apr-19339.9 / 16-Apr-1951576View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS54.5552.25 / 16-Apr-1958.5 / 15-Apr-1957630View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT29.028.85 / 18-Apr-1931.1 / 16-Apr-1918422View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.96.75 / 12-Apr-197.4 / 18-Apr-1940451View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING30.329.65 / 18-Apr-1932.5 / 16-Apr-1941041View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES55.053.55 / 18-Apr-1959.0 / 12-Apr-195006View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION5.55.35 / 18-Apr-195.9 / 15-Apr-1919755 KView Other Patterns
Urja Global Ltd.URJATRADING2.752.65 / 18-Apr-192.95 / 16-Apr-191622 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT33.5533.2 / 18-Apr-1936.0 / 12-Apr-19237 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES37.6536.4 / 15-Apr-1940.4 / 18-Apr-197423View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES21.920.2 / 16-Apr-1923.5 / 12-Apr-196793View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT64.061.2 / 16-Apr-1968.7 / 16-Apr-19136 KView Other Patterns
Allahabad BankALBKBANKS51.0550.8 / 18-Apr-1954.8 / 15-Apr-197438 KView Other Patterns
Rana SugarsRANASUGSUGAR3.43.4 / 18-Apr-193.65 / 18-Apr-19169 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING32.631.35 / 16-Apr-1935.0 / 15-Apr-193378View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE372.4370.55 / 18-Apr-19399.85 / 15-Apr-1937784View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2154.62115.0 / 12-Apr-192313.6 / 16-Apr-1967369View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM17.617.5 / 18-Apr-1918.9 / 16-Apr-19536 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING107.55105.85 / 12-Apr-19115.5 / 12-Apr-1991028View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS176.55175.5 / 18-Apr-19189.65 / 12-Apr-19279 KView Other Patterns
TILTILENGINEERING255.7254.1 / 18-Apr-19274.7 / 15-Apr-193264View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE21.521.1 / 15-Apr-1923.1 / 16-Apr-193648View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.525.35 / 18-Apr-1927.4 / 16-Apr-195010View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION48.7548.25 / 18-Apr-1952.4 / 15-Apr-19118 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT22.722.65 / 18-Apr-1924.4 / 15-Apr-193055 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS436.3434.9 / 18-Apr-19469.0 / 15-Apr-192037View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC130.05124.0 / 18-Apr-19139.8 / 12-Apr-192305 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.08.0 / 18-Apr-198.6 / 18-Apr-195862View Other Patterns
S E PowerSEPOWERPOWER4.03.8 / 16-Apr-194.3 / 12-Apr-191389View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.320.85 / 18-Apr-1922.9 / 15-Apr-193570View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC173.9167.6 / 12-Apr-19187.0 / 16-Apr-198889View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES157.95156.5 / 18-Apr-19169.9 / 15-Apr-1936990View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS50.7548.95 / 18-Apr-1954.6 / 15-Apr-19396 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION32.9532.5 / 18-Apr-1935.45 / 12-Apr-1980150View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES78.978.3 / 18-Apr-1984.9 / 12-Apr-1914824View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS11.1511.0 / 18-Apr-1912.0 / 12-Apr-1952068View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC127.75125.95 / 12-Apr-19137.5 / 18-Apr-1919096View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS127.05123.05 / 12-Apr-19136.75 / 16-Apr-19103 KView Other Patterns
NitcoNITCOCeramic & Granite37.336.95 / 18-Apr-1940.15 / 15-Apr-19144 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE116.1116.01 / 15-Apr-19124.99 / 18-Apr-19242View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING128.15127.55 / 18-Apr-19138.0 / 12-Apr-19314 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS7.157.1 / 18-Apr-197.7 / 15-Apr-19358 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IVP LtdIVPVANASPATI OIL115.05113.1 / 16-Apr-19123.9 / 18-Apr-191383View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.650.6 / 18-Apr-190.7 / 16-Apr-19953 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.31.3 / 18-Apr-191.4 / 12-Apr-19964View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER201.85200.0 / 18-Apr-19217.4 / 15-Apr-19621 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS8.48.3 / 12-Apr-199.05 / 15-Apr-191841 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.320.5 / 16-Apr-1922.95 / 12-Apr-1913962View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS4.54.25 / 18-Apr-194.85 / 15-Apr-19105 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING26.3526.15 / 18-Apr-1928.4 / 16-Apr-198453View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING83.583.15 / 18-Apr-1990.0 / 15-Apr-193326View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE411.0404.0 / 16-Apr-19443.0 / 12-Apr-19734View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE41.640.2 / 15-Apr-1944.85 / 18-Apr-19160 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS257.55253.5 / 16-Apr-19277.7 / 12-Apr-1916722View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING127.7127.0 / 18-Apr-19137.75 / 15-Apr-197024View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.91.85 / 15-Apr-192.05 / 12-Apr-1974254View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS424.3419.25 / 18-Apr-19458.0 / 12-Apr-1986479View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING22.6520.7 / 18-Apr-1924.45 / 12-Apr-199780View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS137.8136.15 / 18-Apr-19148.8 / 16-Apr-19114 KView Other Patterns
Provogue (India)PROVOGERETAIL1.251.2 / 18-Apr-191.35 / 15-Apr-1926754View Other Patterns
Industrial Investment TrustIITLFINANCE79.1576.05 / 16-Apr-1985.5 / 18-Apr-191564View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS39.7538.95 / 15-Apr-1942.95 / 12-Apr-1929228View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT3.13.05 / 18-Apr-193.35 / 15-Apr-1910057View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.954.9 / 16-Apr-195.35 / 16-Apr-19222 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION8.658.55 / 12-Apr-199.35 / 16-Apr-1921199View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.658.4 / 12-Apr-199.35 / 12-Apr-1945206View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION263.2260.15 / 18-Apr-19284.5 / 16-Apr-191449 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS179.6176.85 / 18-Apr-19194.15 / 12-Apr-1962599View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS81.171.7 / 12-Apr-1987.7 / 15-Apr-19753 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE183.7183.05 / 18-Apr-19198.65 / 12-Apr-19361 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.94.7 / 15-Apr-195.3 / 18-Apr-195375View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.94.65 / 12-Apr-195.3 / 18-Apr-1931222View Other Patterns
BF InvestmentBFINVESTFINANCE248.5246.2 / 18-Apr-19268.8 / 12-Apr-1977229View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT37.937.4 / 12-Apr-1941.0 / 16-Apr-1916930 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE17.116.9 / 18-Apr-1918.5 / 18-Apr-1949235View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER7.37.2 / 18-Apr-197.9 / 16-Apr-192604 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.9544.4 / 12-Apr-1948.65 / 12-Apr-1955233View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1496.451484.55 / 18-Apr-191620.0 / 16-Apr-1919626View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.60.55 / 18-Apr-190.65 / 16-Apr-1922700View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.21.15 / 16-Apr-191.3 / 18-Apr-1917588View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION8.48.35 / 18-Apr-199.1 / 15-Apr-19281 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS45.945.3 / 18-Apr-1949.75 / 15-Apr-1941040View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE202.4195.0 / 18-Apr-19219.4 / 15-Apr-1928907View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.512.4 / 18-Apr-1913.55 / 16-Apr-194886 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.216.55 / 18-Apr-1918.65 / 15-Apr-1970316View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS8.38.0 / 18-Apr-199.0 / 16-Apr-1927769View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES66.861.05 / 12-Apr-1972.45 / 18-Apr-19280 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE23.0521.6 / 18-Apr-1925.0 / 12-Apr-1929706View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS17.717.55 / 18-Apr-1919.2 / 12-Apr-1926168View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING118.45111.0 / 12-Apr-19128.5 / 15-Apr-19561 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC95.2593.5 / 12-Apr-19103.35 / 15-Apr-19667 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.74.45 / 12-Apr-195.1 / 16-Apr-1978836View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE52.7550.05 / 18-Apr-1957.25 / 16-Apr-1972239View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS102.9591.0 / 16-Apr-19111.75 / 12-Apr-194922View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION7.06.75 / 18-Apr-197.6 / 15-Apr-194014 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.758.3 / 12-Apr-199.5 / 15-Apr-1946781View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION173.5167.95 / 12-Apr-19188.4 / 16-Apr-1976020View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS6.46.25 / 18-Apr-196.95 / 15-Apr-1928029View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT32.5531.65 / 15-Apr-1935.35 / 16-Apr-19173 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.92.9 / 18-Apr-193.15 / 16-Apr-1966890View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING6.956.05 / 12-Apr-197.55 / 16-Apr-191523 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION136.0135.55 / 18-Apr-19147.75 / 12-Apr-1921351View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.054.05 / 18-Apr-194.4 / 12-Apr-1914413View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE15.015.0 / 18-Apr-1916.3 / 12-Apr-19732View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT335.15332.1 / 18-Apr-19364.45 / 12-Apr-1925526View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES76.373.75 / 12-Apr-1983.0 / 12-Apr-19340 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.3514.7 / 12-Apr-1916.7 / 16-Apr-19200 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS14.213.8 / 16-Apr-1915.45 / 15-Apr-1931677View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING50.4544.55 / 12-Apr-1954.9 / 18-Apr-195828View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR121.3120.6 / 18-Apr-19132.0 / 15-Apr-19121 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.9516.5 / 16-Apr-1918.45 / 12-Apr-1922295View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT59.6559.15 / 18-Apr-1964.95 / 15-Apr-1912005View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES44.840.0 / 12-Apr-1948.8 / 15-Apr-19584 KView Other Patterns
Ujaas EnergyUJAASPOWER7.86.5 / 12-Apr-198.5 / 18-Apr-19230 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT35.134.5 / 12-Apr-1938.25 / 15-Apr-19312 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS16.1516.15 / 18-Apr-1917.6 / 18-Apr-19411View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1358.51353.0 / 18-Apr-191480.8 / 12-Apr-19464 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Royal Orchid HotelsROHLTDHOTELS123.85122.35 / 18-Apr-19135.0 / 15-Apr-1958801View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS247.65246.3 / 18-Apr-19270.0 / 15-Apr-1915554View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.45 / 15-Apr-190.6 / 16-Apr-1915372View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.5 / 16-Apr-190.6 / 18-Apr-1988582View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS334.25332.2 / 18-Apr-19364.75 / 12-Apr-19135 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING16.3516.25 / 15-Apr-1917.85 / 12-Apr-195818View Other Patterns
DCMDCMTEXTILE PRODUCTS61.058.0 / 12-Apr-1966.6 / 16-Apr-1928436View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS4.94.7 / 18-Apr-195.35 / 12-Apr-1918495View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.416.95 / 15-Apr-1919.0 / 18-Apr-195668View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS344.15341.3 / 18-Apr-19375.8 / 15-Apr-1943202View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT463.35461.0 / 18-Apr-19506.05 / 15-Apr-196653View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.45.15 / 16-Apr-195.9 / 12-Apr-19121 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS131.7123.75 / 12-Apr-19143.95 / 15-Apr-1919414View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS46.6546.0 / 18-Apr-1951.0 / 16-Apr-19267 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.57.3 / 12-Apr-198.2 / 16-Apr-1911477View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION135.3134.0 / 18-Apr-19148.0 / 12-Apr-19106 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS288.85288.0 / 18-Apr-19316.0 / 12-Apr-19122 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS252.1221.15 / 12-Apr-19276.0 / 15-Apr-1967235View Other Patterns
Sical Logistics Ltd. SICALTRADING134.95134.1 / 18-Apr-19147.75 / 12-Apr-1921600View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT36.936.5 / 18-Apr-1940.4 / 12-Apr-199979 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS115.8579.05 / 12-Apr-19126.9 / 18-Apr-19170 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS69.2569.0 / 18-Apr-1975.9 / 16-Apr-194756View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.4512.35 / 12-Apr-1913.65 / 15-Apr-193713View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING217.85211.05 / 18-Apr-19238.9 / 16-Apr-1940674View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL297.15295.85 / 18-Apr-19325.9 / 16-Apr-19213 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS34.633.35 / 18-Apr-1937.95 / 18-Apr-191274 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE31.529.5 / 12-Apr-1934.55 / 15-Apr-1987365View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT5.155.1 / 18-Apr-195.65 / 16-Apr-19187 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE140.9130.2 / 12-Apr-19154.6 / 12-Apr-195168View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.933.65 / 18-Apr-1937.2 / 15-Apr-191772 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS315.25311.1 / 18-Apr-19345.95 / 12-Apr-1925379View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS153.4153.0 / 18-Apr-19168.4 / 15-Apr-19536 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS34.233.15 / 18-Apr-1937.55 / 15-Apr-1931021View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE42.3541.15 / 18-Apr-1946.5 / 12-Apr-19469 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.657.55 / 18-Apr-198.4 / 15-Apr-19460 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE715.7714.15 / 18-Apr-19786.0 / 16-Apr-19116View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION122.85121.25 / 18-Apr-19135.0 / 16-Apr-1968916View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION11.111.05 / 18-Apr-1912.2 / 12-Apr-19133 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.557.65 / 18-Apr-199.4 / 16-Apr-19158 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT39.138.75 / 18-Apr-1943.0 / 15-Apr-192940View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.95 / 16-Apr-191.1 / 18-Apr-19153 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT4.03.8 / 16-Apr-194.4 / 12-Apr-1939202View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.50.45 / 18-Apr-190.55 / 12-Apr-1944719View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.00.95 / 18-Apr-191.1 / 12-Apr-1988584View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES322.35320.2 / 18-Apr-19354.9 / 12-Apr-194798View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES4.454.45 / 18-Apr-194.9 / 15-Apr-1965994View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION12.3511.7 / 12-Apr-1913.6 / 12-Apr-1967079View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite201.0197.0 / 18-Apr-19221.5 / 12-Apr-1976985View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS548.0538.5 / 18-Apr-19603.9 / 12-Apr-1954774View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES141.75140.65 / 18-Apr-19156.25 / 12-Apr-19153 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd. HBSLFINANCE8.38.3 / 18-Apr-199.15 / 12-Apr-191520View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING129.1114.25 / 12-Apr-19142.4 / 15-Apr-1951923View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.451.45 / 18-Apr-191.6 / 12-Apr-1949860View Other Patterns
WanburyWANBURYPHARMACEUTICALS22.222.2 / 18-Apr-1924.5 / 16-Apr-194594View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.610.25 / 15-Apr-1911.7 / 12-Apr-19115 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE128.8591.8 / 12-Apr-19142.3 / 18-Apr-19386 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING53.152.9 / 15-Apr-1958.7 / 12-Apr-1920707View Other Patterns
Viceroy HotelsVICEROYHOTELS3.33.2 / 18-Apr-193.65 / 16-Apr-1943673View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.056.7 / 12-Apr-197.8 / 18-Apr-1912749View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS323.4320.1 / 18-Apr-19357.95 / 12-Apr-1983021View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT37.831.05 / 12-Apr-1941.85 / 18-Apr-1916227View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION549.2545.5 / 18-Apr-19608.25 / 15-Apr-19799 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION25.8525.6 / 18-Apr-1928.65 / 15-Apr-19153 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.81.8 / 18-Apr-192.0 / 15-Apr-19855 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY8.057.4 / 18-Apr-198.95 / 12-Apr-1910489View Other Patterns
MazdaMAZDAENGINEERING400.15398.2 / 18-Apr-19444.9 / 12-Apr-1919808View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.630.35 / 15-Apr-1940.7 / 18-Apr-19698 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING12.912.4 / 16-Apr-1914.35 / 15-Apr-1949892View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.014.9 / 12-Apr-1917.8 / 15-Apr-193112View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE63.862.0 / 16-Apr-1971.0 / 12-Apr-198477 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT68.668.05 / 18-Apr-1976.35 / 15-Apr-19839View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING32.331.5 / 12-Apr-1935.95 / 15-Apr-1967722View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION65.264.5 / 18-Apr-1972.6 / 15-Apr-1984306View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS139.15138.1 / 18-Apr-19154.95 / 12-Apr-19282 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS83.483.3 / 18-Apr-1992.9 / 15-Apr-194777 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Precot MeridianPRECOTTEXTILE PRODUCTS44.844.1 / 18-Apr-1949.95 / 12-Apr-19945View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.1534.95 / 18-Apr-1939.2 / 16-Apr-1926408View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.62.55 / 16-Apr-192.9 / 12-Apr-192769 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.31.3 / 18-Apr-191.45 / 16-Apr-19620 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.31.3 / 18-Apr-191.45 / 16-Apr-1963730View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.6103.0 / 18-Apr-19116.85 / 12-Apr-193701 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS26.8526.55 / 18-Apr-1930.0 / 16-Apr-199455View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS46.0546.0 / 16-Apr-1951.5 / 16-Apr-196954View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING76.4573.5 / 18-Apr-1985.5 / 15-Apr-19231 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.952.95 / 18-Apr-193.3 / 15-Apr-19728 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS133.15131.35 / 18-Apr-19149.0 / 15-Apr-1924720View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS19.318.75 / 12-Apr-1921.6 / 12-Apr-191504 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER3.353.35 / 18-Apr-193.75 / 15-Apr-19114 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.16.7 / 12-Apr-197.95 / 15-Apr-1973141 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS165.1164.1 / 18-Apr-19184.9 / 15-Apr-1912615View Other Patterns
TRFTRFENGINEERING132.2130.25 / 12-Apr-19148.2 / 15-Apr-19118 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER121.5120.0 / 18-Apr-19136.3 / 16-Apr-199038 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS2.452.45 / 18-Apr-192.75 / 15-Apr-1947636View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES333.55332.0 / 18-Apr-19374.5 / 12-Apr-19504 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING157.1155.65 / 18-Apr-19176.45 / 16-Apr-1923652 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.053.9 / 18-Apr-194.55 / 12-Apr-1954747View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING28.1527.6 / 18-Apr-1931.65 / 15-Apr-19447 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE14.0513.1 / 12-Apr-1915.8 / 16-Apr-19372 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS54.9553.05 / 12-Apr-1961.8 / 15-Apr-1946271View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.80.75 / 15-Apr-190.9 / 12-Apr-1913959View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd.NTLPOWER0.80.8 / 18-Apr-190.9 / 16-Apr-192206View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.42.4 / 18-Apr-192.7 / 15-Apr-1939269 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.21.2 / 18-Apr-191.35 / 15-Apr-192473 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.42.4 / 18-Apr-192.7 / 15-Apr-19120 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES145.1595.7 / 12-Apr-19163.5 / 18-Apr-1932308 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.16.1 / 12-Apr-198.0 / 15-Apr-1917117View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS5.55.05 / 18-Apr-196.2 / 15-Apr-191765View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS17.217.2 / 18-Apr-1919.4 / 12-Apr-196386View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT3.853.8 / 16-Apr-194.35 / 15-Apr-1932456View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE310.6307.0 / 18-Apr-19351.25 / 12-Apr-191691 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.99.85 / 18-Apr-1911.2 / 15-Apr-1932504View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION105.25101.2 / 18-Apr-19119.2 / 12-Apr-19262 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.57.25 / 18-Apr-198.5 / 15-Apr-1922475View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.750.7 / 18-Apr-190.85 / 15-Apr-192187 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.355.3 / 12-Apr-197.2 / 16-Apr-1925905View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.851.85 / 18-Apr-192.1 / 16-Apr-1928877View Other Patterns
Mercator Ltd.MERCATORSHIPPING4.84.4 / 18-Apr-195.45 / 12-Apr-191235 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS247.4245.65 / 18-Apr-19281.0 / 15-Apr-1924691View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS111.8110.1 / 18-Apr-19127.0 / 18-Apr-19129 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE13.512.55 / 12-Apr-1915.35 / 15-Apr-194026View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS105.95105.0 / 18-Apr-19120.5 / 12-Apr-190View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS58.056.5 / 12-Apr-1966.0 / 16-Apr-19343 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS19.916.75 / 15-Apr-1922.65 / 18-Apr-1932803View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE52.051.55 / 18-Apr-1959.2 / 15-Apr-1927825View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION103.95103.15 / 18-Apr-19118.4 / 12-Apr-199910 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT34.534.25 / 18-Apr-1939.3 / 15-Apr-196161 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE92.0591.1 / 18-Apr-19104.95 / 18-Apr-1920377View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS25.423.4 / 12-Apr-1929.0 / 12-Apr-193089View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.859.6 / 18-Apr-1911.25 / 12-Apr-1917574View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT127.4120.0 / 12-Apr-19145.6 / 16-Apr-1911007View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION3.13.1 / 18-Apr-193.55 / 12-Apr-194640View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite49.748.5 / 12-Apr-1956.95 / 15-Apr-1928196View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT4.254.25 / 18-Apr-194.9 / 15-Apr-19422 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.6 / 18-Apr-190.75 / 15-Apr-1955808View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.054.0 / 18-Apr-194.7 / 12-Apr-1949503View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.55.5 / 18-Apr-196.4 / 12-Apr-1934210View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE96.995.3 / 18-Apr-19112.8 / 12-Apr-19106 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS54.254.2 / 18-Apr-1963.2 / 12-Apr-190View Other Patterns
KSK Energy Ventures LtdKSKPOWER1.21.2 / 18-Apr-191.4 / 12-Apr-191291 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING22.4522.4 / 18-Apr-1926.2 / 12-Apr-19225 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION7.657.65 / 18-Apr-198.95 / 15-Apr-1948225View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.052.0 / 18-Apr-192.4 / 15-Apr-19214 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS109.45106.55 / 12-Apr-19128.4 / 12-Apr-1914638View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS22.9522.45 / 18-Apr-1926.95 / 12-Apr-1924763View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR14.0513.9 / 18-Apr-1916.5 / 15-Apr-1912891View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE29.526.7 / 12-Apr-1934.8 / 18-Apr-19524 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.11.1 / 18-Apr-191.3 / 15-Apr-1952857View Other Patterns
PremierPREMIERENGINEERING5.755.7 / 18-Apr-196.8 / 12-Apr-193573View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS124.95110.1 / 12-Apr-19147.8 / 15-Apr-192462 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.657.6 / 18-Apr-199.05 / 12-Apr-1940426View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.94.6 / 18-Apr-195.8 / 15-Apr-1914022View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE145.2138.15 / 12-Apr-19171.9 / 15-Apr-1966599View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS91.1586.9 / 12-Apr-19108.0 / 18-Apr-1999156View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS10.09.8 / 18-Apr-1911.85 / 12-Apr-1925760View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS1.051.05 / 18-Apr-191.25 / 12-Apr-19101 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER8.28.0 / 18-Apr-199.8 / 15-Apr-1951120 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.25 / 18-Apr-190.3 / 18-Apr-1951400View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 18-Apr-190.3 / 16-Apr-19220 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.25 / 18-Apr-190.3 / 18-Apr-19185 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.5 / 18-Apr-190.6 / 16-Apr-1941477View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.50.5 / 18-Apr-190.6 / 18-Apr-19198 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING8.057.95 / 18-Apr-199.8 / 15-Apr-191045 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS12.312.3 / 18-Apr-1915.0 / 12-Apr-196484View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.450.35 / 12-Apr-190.55 / 16-Apr-19218 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS16.0514.5 / 12-Apr-1919.75 / 16-Apr-191800View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT6.96.85 / 18-Apr-198.6 / 12-Apr-1964177View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON22.3522.35 / 18-Apr-1927.9 / 15-Apr-19124 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 18-Apr-190.25 / 18-Apr-19602 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION151.45145.95 / 18-Apr-19189.65 / 16-Apr-1911582 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION9.059.05 / 18-Apr-1911.35 / 12-Apr-1973774View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS30.130.1 / 18-Apr-1937.8 / 12-Apr-192004View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION4.64.35 / 18-Apr-196.0 / 15-Apr-19391 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.750.75 / 18-Apr-191.0 / 12-Apr-19271 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT164.85158.7 / 18-Apr-19265.4 / 12-Apr-1919455 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.