Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.51.25 / 02-Dec-191.5 / 06-Dec-192860 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.9 / 03-Dec-192.0 / 06-Dec-19935 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION4.253.3 / 02-Dec-194.25 / 06-Dec-191337 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.61.4 / 04-Dec-191.6 / 06-Dec-1912386 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 06-Dec-190.15 / 06-Dec-191163 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.31.95 / 02-Dec-192.3 / 06-Dec-1947337View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.15 / 06-Dec-190.2 / 06-Dec-19232 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.352.85 / 03-Dec-193.35 / 06-Dec-192042View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER305.3256.25 / 03-Dec-19305.3 / 06-Dec-19212 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.451.25 / 02-Dec-191.45 / 06-Dec-1912883View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.351.15 / 02-Dec-191.35 / 06-Dec-1911013View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2 / 06-Dec-190.25 / 06-Dec-19732 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.42.85 / 03-Dec-193.4 / 06-Dec-1923514View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.41.2 / 03-Dec-191.4 / 06-Dec-1969935View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE23.4520.55 / 02-Dec-1923.45 / 06-Dec-195092View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE25.025.0 / 06-Dec-1925.0 / 06-Dec-19226View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.422.0 / 02-Dec-1925.4 / 06-Dec-1925464View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE0.950.8 / 02-Dec-190.95 / 06-Dec-19350View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 06-Dec-190.05 / 06-Dec-19166 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.651.55 / 03-Dec-191.65 / 06-Dec-19472View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 06-Dec-190.1 / 06-Dec-192924 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT1.00.95 / 05-Dec-191.0 / 06-Dec-196335View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.451.3 / 02-Dec-191.45 / 06-Dec-191339View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.60.55 / 06-Dec-190.6 / 06-Dec-1935742View Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.850.75 / 03-Dec-190.85 / 06-Dec-19906View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING17.517.0 / 03-Dec-1917.5 / 06-Dec-19747View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.456.85 / 05-Dec-198.45 / 06-Dec-1918693View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.82.65 / 02-Dec-192.8 / 06-Dec-191674View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT2.72.3 / 02-Dec-192.7 / 06-Dec-1922111View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 06-Dec-190.1 / 06-Dec-19621 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.01.75 / 03-Dec-192.0 / 06-Dec-193142 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.050.9 / 05-Dec-191.05 / 06-Dec-1922328View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 06-Dec-190.3 / 06-Dec-1981268View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.71.4 / 02-Dec-191.7 / 06-Dec-191322 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.62.2 / 02-Dec-192.6 / 06-Dec-193732View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.150.9 / 02-Dec-191.15 / 06-Dec-19177 KView Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.851.75 / 03-Dec-191.85 / 06-Dec-191150View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.54.6 / 02-Dec-195.5 / 06-Dec-1916294View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.71.7 / 06-Dec-191.7 / 06-Dec-191022View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.54.6 / 02-Dec-195.5 / 06-Dec-19426 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING14.411.95 / 02-Dec-1914.4 / 06-Dec-19181 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.214.6 / 05-Dec-1917.2 / 06-Dec-1985451View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.84.4 / 06-Dec-194.8 / 06-Dec-19636View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.81.55 / 03-Dec-191.8 / 06-Dec-1910757View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.1510.15 / 03-Dec-1912.15 / 06-Dec-191970View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.4 / 06-Dec-190.45 / 06-Dec-1995386View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.21.0 / 02-Dec-191.2 / 06-Dec-1921372View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE500.0500.0 / 06-Dec-19500.0 / 06-Dec-1913View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.953.65 / 02-Dec-193.95 / 06-Dec-194545View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS10.78.9 / 02-Dec-1910.7 / 06-Dec-195681View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT36.8533.5 / 04-Dec-1936.85 / 06-Dec-199000View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.851.65 / 02-Dec-191.85 / 06-Dec-197822 KView Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED40.040.0 / 06-Dec-1940.0 / 06-Dec-1910227View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED34.831.35 / 02-Dec-1934.8 / 06-Dec-1919854View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE125.0115.0 / 04-Dec-19125.0 / 06-Dec-193727View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE300.0272.0 / 04-Dec-19300.0 / 06-Dec-192127View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.457.4 / 02-Dec-1911.45 / 06-Dec-19109 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING9.27.55 / 03-Dec-199.2 / 06-Dec-194454View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.78.4 / 02-Dec-198.7 / 06-Dec-194909View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE13.713.0 / 03-Dec-1913.7 / 06-Dec-19639View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED27.326.95 / 04-Dec-1927.3 / 06-Dec-195527View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS69.6568.0 / 05-Dec-1969.65 / 06-Dec-1912727View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS76.856.95 / 02-Dec-1976.8 / 06-Dec-197500View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS111.0105.0 / 04-Dec-19111.0 / 06-Dec-195400View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT70.070.0 / 06-Dec-1970.0 / 06-Dec-192509View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES39.936.1 / 06-Dec-1939.9 / 06-Dec-19323View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 05-Dec-190.3 / 06-Dec-19389 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE10.558.8 / 02-Dec-1910.55 / 06-Dec-19100View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS16.7516.5 / 05-Dec-1916.75 / 06-Dec-197909View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.510.5 / 06-Dec-1910.5 / 06-Dec-195454View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX117.35117.35 / 06-Dec-19117.35 / 06-Dec-190View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.14.3 / 02-Dec-195.1 / 06-Dec-19171 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING5.34.95 / 02-Dec-195.3 / 06-Dec-19279 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS32.3526.0 / 03-Dec-1932.35 / 06-Dec-19689 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191000.01 / 06-Dec-19787 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE690.4665.5 / 04-Dec-19691.0 / 06-Dec-19133 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rajshree Polypack Ltd.RPPLPACKAGING90.090.0 / 06-Dec-1990.1 / 05-Dec-194636View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1497.951400.0 / 06-Dec-191500.0 / 04-Dec-19289View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3638.333355.0 / 03-Dec-193644.99 / 06-Dec-1988View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE54.448.1 / 05-Dec-1954.5 / 06-Dec-19487View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2123.62010.0 / 03-Dec-192128.0 / 06-Dec-193081 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED138.55133.75 / 02-Dec-19138.85 / 06-Dec-19686 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION558.45508.0 / 02-Dec-19559.75 / 06-Dec-19353 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.0575.0 / 05-Dec-1975.25 / 03-Dec-1910472View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX391.4384.3 / 02-Dec-19392.45 / 06-Dec-190View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX343.35337.1 / 02-Dec-19344.3 / 06-Dec-190View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR71.867.5 / 04-Dec-1972.0 / 06-Dec-19104 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1674.31600.2 / 02-Dec-191680.0 / 06-Dec-192329 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES268.9215.6 / 02-Dec-19270.05 / 06-Dec-195483View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS227.25210.0 / 03-Dec-19228.25 / 06-Dec-191028 KView Other Patterns
Sical Logistics Ltd. SICALTRADING22.619.7 / 03-Dec-1922.7 / 06-Dec-19145 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1144.651037.95 / 02-Dec-191150.0 / 06-Dec-198609View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1510.61450.0 / 04-Dec-191519.0 / 06-Dec-19113 KView Other Patterns
Ceat Ltd.CEATLTDTYRES968.25910.0 / 04-Dec-19973.7 / 06-Dec-19109 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3535.03472.0 / 02-Dec-193555.0 / 04-Dec-19261View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS496.1471.05 / 02-Dec-19499.0 / 06-Dec-19122 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.26.3 / 02-Dec-198.25 / 06-Dec-195389View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12801.312578.4 / 02-Dec-1912880.0 / 02-Dec-199797View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE337.1333.55 / 02-Dec-19339.25 / 04-Dec-1919882View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED488.1457.25 / 02-Dec-19491.25 / 06-Dec-191395 KView Other Patterns
Nifty ITNIFTYITINDEX15289.614808.4 / 03-Dec-1915390.0 / 06-Dec-190View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS29.829.8 / 06-Dec-1930.0 / 02-Dec-1911545View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE715.1688.55 / 03-Dec-19720.0 / 06-Dec-199199 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.26.75 / 05-Dec-197.25 / 02-Dec-1942419View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE253.04251.35 / 02-Dec-19255.0 / 05-Dec-19223View Other Patterns
SJVN Ltd.SJVNPOWER24.824.6 / 02-Dec-1925.0 / 03-Dec-191788 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.45246.6 / 06-Dec-19249.45 / 02-Dec-1940698View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3230.13173.9 / 04-Dec-193256.8 / 05-Dec-19359 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE281.55272.05 / 03-Dec-19283.9 / 06-Dec-194040View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES132.85125.6 / 04-Dec-19134.0 / 06-Dec-1911208 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS56.9554.0 / 06-Dec-1957.45 / 04-Dec-1916181View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2159.152062.15 / 02-Dec-192178.3 / 05-Dec-191145View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1480.61440.0 / 02-Dec-191494.0 / 06-Dec-191107 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY883.9841.35 / 02-Dec-19892.0 / 06-Dec-1970285View Other Patterns
Rites Ltd.RITESDIVERSIFIED279.95277.65 / 02-Dec-19282.55 / 05-Dec-19820 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS319.0311.0 / 02-Dec-19322.0 / 03-Dec-199522View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS201.9192.6 / 04-Dec-19203.8 / 02-Dec-1915822View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING95.0592.15 / 06-Dec-1995.95 / 06-Dec-1934202View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1648.951608.9 / 02-Dec-191664.9 / 03-Dec-1929894View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES252.55245.15 / 02-Dec-19255.0 / 06-Dec-198644View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS602.4575.05 / 03-Dec-19608.35 / 06-Dec-19113 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2079.352000.05 / 02-Dec-192100.0 / 05-Dec-1965081View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3432.053410.1 / 02-Dec-193467.0 / 04-Dec-192248View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL279.55251.9 / 02-Dec-19282.4 / 06-Dec-191190 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1450.21414.0 / 05-Dec-191465.0 / 02-Dec-1933119View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES204.75198.6 / 02-Dec-19206.9 / 06-Dec-1932739View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6222.856205.0 / 04-Dec-196289.75 / 02-Dec-192258View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1257.281252.2 / 06-Dec-191270.9 / 02-Dec-19869View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS322.45304.0 / 03-Dec-19325.95 / 02-Dec-198686View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS355.8333.55 / 03-Dec-19359.7 / 06-Dec-19276 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1224.51224.5 / 06-Dec-191238.0 / 05-Dec-19100View Other Patterns
Cera SanitarywareCERACeramic & Granite2530.652451.05 / 03-Dec-192558.95 / 02-Dec-195352View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED964.2938.3 / 02-Dec-19975.0 / 04-Dec-196773 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1673.91660.35 / 03-Dec-191693.0 / 04-Dec-19706View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3370.353351.65 / 02-Dec-193410.0 / 04-Dec-19714View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS478.8471.0 / 03-Dec-19484.45 / 05-Dec-19150 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1703.351616.0 / 02-Dec-191723.5 / 06-Dec-19697 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS523.8506.1 / 06-Dec-19530.0 / 04-Dec-19137 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION374.9345.5 / 05-Dec-19379.4 / 05-Dec-19190View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION694.45660.8 / 03-Dec-19702.9 / 06-Dec-191538 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE112.3101.25 / 04-Dec-19113.7 / 06-Dec-196095 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.04.0 / 03-Dec-198.1 / 06-Dec-1946960View Other Patterns
NHPC LIMITEDNHPCPOWER23.9523.7 / 04-Dec-1924.25 / 02-Dec-191860 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT166.95164.15 / 02-Dec-19169.05 / 04-Dec-1910581View Other Patterns
Orient BellORIENTBELLCONSTRUCTION133.2124.05 / 02-Dec-19134.9 / 06-Dec-1933383View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES769.9755.05 / 05-Dec-19779.9 / 05-Dec-194293View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1666.251575.05 / 02-Dec-191688.0 / 06-Dec-19150 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL102.65100.1 / 04-Dec-19104.0 / 06-Dec-197630 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE97.788.15 / 02-Dec-1999.0 / 05-Dec-19629 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS246.7241.0 / 06-Dec-19250.0 / 06-Dec-1928252View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE55.850.65 / 02-Dec-1956.55 / 06-Dec-19107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NETF Ltd.NETFMISCELLANEOUS121.13121.06 / 06-Dec-19122.76 / 02-Dec-19632View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL225.65218.55 / 06-Dec-19228.7 / 02-Dec-19608 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3432.03405.3 / 02-Dec-193478.5 / 04-Dec-192931View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES674.7668.2 / 02-Dec-19683.85 / 06-Dec-19184 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5399.955381.0 / 04-Dec-195475.55 / 02-Dec-190View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING271.3264.5 / 02-Dec-19275.1 / 03-Dec-1913356View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS986.0974.65 / 04-Dec-19999.95 / 02-Dec-1916748View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS403.25395.8 / 02-Dec-19409.0 / 05-Dec-1991937View Other Patterns
GFL Ltd.GFLLIMITEDGAS68.962.5 / 02-Dec-1969.9 / 06-Dec-1994419View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL13.7512.0 / 02-Dec-1913.95 / 06-Dec-1917850View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS463.25432.0 / 03-Dec-19470.0 / 06-Dec-19708View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING362.1334.4 / 04-Dec-19367.4 / 06-Dec-1945053View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE946.3940.0 / 06-Dec-19960.5 / 02-Dec-1929289View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2135.82105.15 / 04-Dec-192167.95 / 05-Dec-1911354View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1325.01297.4 / 03-Dec-191345.0 / 06-Dec-1919063View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3069.63023.55 / 04-Dec-193116.0 / 03-Dec-19425 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX283.4277.95 / 02-Dec-19287.7 / 05-Dec-190View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16919.316872.8 / 06-Dec-1917179.1 / 05-Dec-190View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.22.7 / 04-Dec-193.25 / 06-Dec-194029View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS86.1578.7 / 05-Dec-1987.5 / 06-Dec-19245 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3362.23338.1 / 02-Dec-193414.9 / 04-Dec-1911671View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC63.3557.0 / 04-Dec-1964.35 / 06-Dec-19157 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30536.430482.5 / 06-Dec-1931018.6 / 02-Dec-190View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.6511.9 / 02-Dec-1912.85 / 06-Dec-19162 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.8157.52 / 03-Dec-1958.74 / 02-Dec-1915547View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE241.0235.4 / 03-Dec-19244.9 / 05-Dec-192500 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING153.35139.5 / 04-Dec-19155.85 / 02-Dec-19321 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS594.25577.1 / 03-Dec-19603.95 / 04-Dec-19168 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE129.8129.8 / 06-Dec-19131.92 / 02-Dec-19224View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE18.317.2 / 05-Dec-1918.6 / 03-Dec-1925486View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE560.3557.15 / 05-Dec-19569.5 / 02-Dec-193122 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE121.0116.17 / 05-Dec-19123.0 / 05-Dec-1972View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4425.84252.25 / 03-Dec-194499.0 / 05-Dec-199213View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT104.75104.1 / 04-Dec-19106.5 / 03-Dec-192045View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE352.95327.6 / 02-Dec-19358.85 / 05-Dec-193046 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4017.83980.0 / 04-Dec-194085.0 / 02-Dec-1914393View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE125.39122.5 / 04-Dec-19127.5 / 02-Dec-19202View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1315.71290.0 / 02-Dec-191338.0 / 06-Dec-19607 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT97.2592.0 / 03-Dec-1998.9 / 06-Dec-19160 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3343.253310.2 / 03-Dec-193400.0 / 04-Dec-19287View Other Patterns
I T C Ltd.ITCCIGARETTES243.35242.0 / 04-Dec-19247.5 / 05-Dec-1911233 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS230.05223.35 / 02-Dec-19234.0 / 05-Dec-1944722View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION203.1195.0 / 03-Dec-19206.6 / 02-Dec-19154 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES451.15433.0 / 02-Dec-19458.95 / 04-Dec-193972View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS251.55243.55 / 03-Dec-19255.9 / 02-Dec-1915397View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE463.8446.15 / 04-Dec-19471.85 / 06-Dec-192159 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER54.4553.7 / 03-Dec-1955.4 / 02-Dec-19378 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.7417.6 / 06-Dec-1918.05 / 02-Dec-1941595View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM830.35822.0 / 04-Dec-19845.05 / 02-Dec-196578View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2026.052020.15 / 03-Dec-192062.0 / 02-Dec-191259 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1644.651587.0 / 02-Dec-191674.0 / 04-Dec-1938791View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.25137.05 / 06-Dec-19139.7 / 02-Dec-194374 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS148.35146.2 / 06-Dec-19151.0 / 05-Dec-19967 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1891.151760.0 / 02-Dec-191925.0 / 05-Dec-1918544View Other Patterns
Nifty MNCNIFTY_MNCINDEX13599.313562.3 / 06-Dec-1913844.3 / 02-Dec-190View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS683.65622.0 / 05-Dec-19696.0 / 06-Dec-191643View Other Patterns
S&P CNX NIFTYNIFTYINDEX11921.511888.8 / 06-Dec-1912137.2 / 02-Dec-19656 MView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6297.456279.65 / 06-Dec-196411.4 / 02-Dec-190View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT280.75268.0 / 02-Dec-19285.85 / 02-Dec-19107 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE116.97116.67 / 06-Dec-19119.1 / 03-Dec-1920267View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE757.5732.3 / 02-Dec-19771.35 / 06-Dec-192426 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS287.7276.3 / 02-Dec-19293.0 / 04-Dec-19945View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE151.95148.25 / 02-Dec-19154.75 / 03-Dec-19338 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11486.211181.8 / 05-Dec-1911699.0 / 04-Dec-195666View Other Patterns
Maan AluminiumMAANALUALUMINIUM64.259.6 / 05-Dec-1965.4 / 06-Dec-194367View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14041.813984.8 / 06-Dec-1914305.3 / 05-Dec-190View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS34.632.7 / 04-Dec-1935.25 / 06-Dec-1940028View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR140.35131.5 / 04-Dec-19143.0 / 06-Dec-1915237View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS524.0506.3 / 04-Dec-19534.0 / 06-Dec-199595View Other Patterns
MINI_NIFTYCNX_100INDEX12025.011990.3 / 06-Dec-1912255.5 / 02-Dec-191545 MView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2666.82662.1 / 06-Dec-192718.05 / 02-Dec-190View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.62.35 / 02-Dec-192.65 / 06-Dec-19843View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT774.0747.1 / 04-Dec-19788.95 / 05-Dec-1915624View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1475.151456.4 / 06-Dec-191503.7 / 04-Dec-191104 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1638.01601.0 / 04-Dec-191669.95 / 02-Dec-1918727View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1259.141251.3 / 02-Dec-191283.78 / 02-Dec-194526View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE399.85389.0 / 05-Dec-19407.75 / 02-Dec-19150 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1716.651698.35 / 02-Dec-191750.95 / 03-Dec-191205 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE334.4323.6 / 03-Dec-19341.1 / 05-Dec-19580 KView Other Patterns
NIFTY 500NIFTY_500INDEX9669.49642.15 / 06-Dec-199863.15 / 02-Dec-190View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2890.82849.1 / 05-Dec-192949.0 / 06-Dec-19574 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1493.81468.0 / 02-Dec-191523.95 / 02-Dec-19102 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT425.4406.7 / 02-Dec-19434.0 / 06-Dec-1922217View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED155.3151.5 / 04-Dec-19158.45 / 02-Dec-19199 KView Other Patterns
Nifty 200NIFTY_200INDEX6129.96111.9 / 06-Dec-196254.35 / 02-Dec-190View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS570.15527.35 / 03-Dec-19581.75 / 06-Dec-193150 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS425.2420.05 / 06-Dec-19433.9 / 03-Dec-19216 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS182.7175.1 / 06-Dec-19186.45 / 02-Dec-19305 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE185.05182.05 / 05-Dec-19188.85 / 02-Dec-1944660View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE585.76580.0 / 06-Dec-19597.8 / 02-Dec-1917716View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE446.15421.5 / 02-Dec-19455.35 / 05-Dec-1937341View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING87.286.65 / 05-Dec-1989.0 / 03-Dec-1950603View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES173.9164.6 / 03-Dec-19177.5 / 06-Dec-192951 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS468.3443.65 / 02-Dec-19478.0 / 03-Dec-1958051View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1279.451279.45 / 06-Dec-191306.0 / 02-Dec-1916View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES802.7780.35 / 02-Dec-19819.65 / 05-Dec-1965840View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.16.75 / 04-Dec-197.25 / 02-Dec-1934939View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1655.951588.0 / 03-Dec-191691.1 / 02-Dec-19148 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.956.5 / 03-Dec-197.1 / 06-Dec-193144View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS89.887.0 / 03-Dec-1991.75 / 03-Dec-19126 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.32.2 / 06-Dec-192.35 / 06-Dec-1964144View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES112.55105.1 / 02-Dec-19115.0 / 06-Dec-1912177View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1120.551116.05 / 06-Dec-191145.0 / 02-Dec-1931655View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION29.7529.0 / 06-Dec-1930.4 / 02-Dec-1934857View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8772.458730.9 / 03-Dec-198964.9 / 02-Dec-1919740View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3511.153475.5 / 03-Dec-193589.0 / 06-Dec-1977View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.54.1 / 06-Dec-194.6 / 05-Dec-1925576View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1246.051234.2 / 04-Dec-191273.95 / 02-Dec-195561 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5697.05681.0 / 06-Dec-195824.75 / 02-Dec-190View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1783.851772.55 / 06-Dec-191824.0 / 06-Dec-19676 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17358.217303.4 / 06-Dec-1917749.2 / 05-Dec-190View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR163.7152.6 / 02-Dec-19167.4 / 05-Dec-19977 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS575.0566.0 / 02-Dec-19588.0 / 04-Dec-193282 KView Other Patterns
PokarnaPOKARNACeramic & Granite89.9574.0 / 02-Dec-1992.0 / 03-Dec-1994481View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC78.9575.5 / 03-Dec-1980.75 / 06-Dec-193124View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE780.2701.15 / 02-Dec-19798.0 / 06-Dec-1929469View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS406.65399.95 / 03-Dec-19416.0 / 05-Dec-1910913View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3198.443187.09 / 06-Dec-193272.0 / 05-Dec-1915755View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS445.7440.45 / 04-Dec-19456.0 / 05-Dec-195333 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT661.4652.35 / 06-Dec-19676.7 / 05-Dec-191191 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.9512.6 / 04-Dec-1913.25 / 05-Dec-19120 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM197.95192.8 / 04-Dec-19202.55 / 02-Dec-198265 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING101.1100.1 / 05-Dec-19103.45 / 04-Dec-1991325View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.6522.1 / 04-Dec-1924.2 / 06-Dec-19579 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS979.4968.9 / 05-Dec-191002.2 / 02-Dec-1988459View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT30.0527.1 / 04-Dec-1930.75 / 05-Dec-1911590View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE849.95778.0 / 03-Dec-19869.8 / 06-Dec-19888 KView Other Patterns
City Union Bank Ltd.CUBBANKS231.55217.0 / 02-Dec-19237.0 / 06-Dec-19789 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS918.35876.1 / 03-Dec-19940.0 / 05-Dec-1915178View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.6548.65 / 06-Dec-1949.8 / 05-Dec-194650View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS84.080.0 / 02-Dec-1986.0 / 05-Dec-193559View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC83.9578.0 / 03-Dec-1985.95 / 02-Dec-193770View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS675.85670.0 / 04-Dec-19692.0 / 03-Dec-198208View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE177.75163.1 / 04-Dec-19182.0 / 05-Dec-1910395View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED72.7570.0 / 04-Dec-1974.5 / 06-Dec-1918305View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3270.03139.0 / 02-Dec-193349.0 / 03-Dec-19101View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING618.05602.8 / 06-Dec-19633.0 / 02-Dec-19570View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS524.8504.65 / 03-Dec-19537.5 / 05-Dec-1938282 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1977.051938.35 / 04-Dec-192025.0 / 02-Dec-1935283View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION156.2151.1 / 04-Dec-19160.0 / 05-Dec-19748 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4909.64903.5 / 06-Dec-195029.2 / 02-Dec-190View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING414.45385.25 / 03-Dec-19424.6 / 05-Dec-19311 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES690.0674.6 / 06-Dec-19707.0 / 05-Dec-191303 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.540.0 / 03-Dec-1943.55 / 02-Dec-196325View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS668.4649.9 / 02-Dec-19684.95 / 03-Dec-197371View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING571.0570.0 / 06-Dec-19585.2 / 02-Dec-19108 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.136.0 / 06-Dec-1937.0 / 05-Dec-1923856View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS206.25188.8 / 02-Dec-19211.4 / 06-Dec-19245 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION158.05150.55 / 02-Dec-19162.0 / 05-Dec-193186 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services571.65541.35 / 03-Dec-19585.95 / 05-Dec-1945948View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3206.13142.05 / 02-Dec-193286.4 / 05-Dec-19381 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE475.05465.35 / 05-Dec-19486.95 / 02-Dec-1916173View Other Patterns
BANK NIFTYBANKNIFTYINDEX31341.631250.7 / 06-Dec-1932126.9 / 05-Dec-19181 MView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING61.758.55 / 02-Dec-1963.25 / 06-Dec-191102 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1262.271261.0 / 06-Dec-191294.0 / 02-Dec-1965307View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.748.15 / 02-Dec-1953.0 / 02-Dec-195395View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE321.61319.85 / 06-Dec-19329.7 / 04-Dec-19132 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS559.45550.25 / 05-Dec-19573.55 / 03-Dec-19150 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR243.35218.5 / 03-Dec-19249.5 / 05-Dec-19116 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES350.05345.3 / 06-Dec-19358.9 / 02-Dec-194897View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE35.5533.0 / 06-Dec-1936.45 / 06-Dec-1923008View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE275.0271.05 / 06-Dec-19282.0 / 03-Dec-192336View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC433.75428.2 / 04-Dec-19444.9 / 02-Dec-19104 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR184.45164.25 / 04-Dec-19189.2 / 06-Dec-19503 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS21753.921654.7 / 06-Dec-1922315.4 / 03-Dec-1928334View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.755.35 / 06-Dec-195.9 / 03-Dec-194565View Other Patterns
DLF Ltd.DLFCONSTRUCTION218.4214.6 / 02-Dec-19224.1 / 04-Dec-1916830 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1432.31400.1 / 02-Dec-191469.7 / 03-Dec-1957820View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC178.05176.25 / 06-Dec-19182.7 / 03-Dec-1942260View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS162.55155.8 / 04-Dec-19166.8 / 05-Dec-192583View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.118.65 / 03-Dec-1919.6 / 03-Dec-1948727View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING461.7455.0 / 03-Dec-19473.8 / 02-Dec-198451View Other Patterns
Viceroy HotelsVICEROYHOTELS1.91.75 / 03-Dec-191.95 / 06-Dec-1923642View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.91.75 / 04-Dec-191.95 / 06-Dec-19794 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC452.1437.0 / 02-Dec-19464.0 / 05-Dec-199468View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS855.9850.0 / 06-Dec-19878.7 / 03-Dec-192683View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1020.851012.85 / 05-Dec-191048.3 / 02-Dec-19781 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL944.6931.55 / 06-Dec-19970.0 / 06-Dec-19403View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS141.15138.65 / 06-Dec-19144.95 / 06-Dec-192944View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS849.85803.05 / 03-Dec-19872.85 / 05-Dec-1912279View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES213.9201.55 / 04-Dec-19219.7 / 06-Dec-192082View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1361.051345.5 / 02-Dec-191398.0 / 03-Dec-19747 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM215.15206.45 / 02-Dec-19221.0 / 04-Dec-1951080View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE317.36316.5 / 06-Dec-19326.0 / 03-Dec-1983342View Other Patterns
BSE Ltd.BSEMISCELLANEOUS498.0496.0 / 06-Dec-19511.8 / 04-Dec-1963758View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES593.25586.45 / 06-Dec-19609.7 / 02-Dec-191045 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS500.1481.3 / 02-Dec-19514.0 / 06-Dec-1959507View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1172.01142.5 / 02-Dec-191204.6 / 05-Dec-192809 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES116.8116.05 / 06-Dec-19120.05 / 06-Dec-19267 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.958.35 / 03-Dec-199.2 / 06-Dec-19167 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1398.61313.05 / 05-Dec-191438.0 / 05-Dec-1920267View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS365.1365.0 / 06-Dec-19375.45 / 06-Dec-19106 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION88.181.4 / 04-Dec-1990.6 / 02-Dec-19700 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS658.25653.0 / 04-Dec-19676.95 / 03-Dec-1914300View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1801.41795.0 / 06-Dec-191852.6 / 04-Dec-19376 KView Other Patterns
Wendt (India)WENDTABRASIVES2936.52806.3 / 06-Dec-193020.0 / 02-Dec-19227View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.751.75 / 06-Dec-191.8 / 05-Dec-193798View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS17.516.35 / 03-Dec-1918.0 / 05-Dec-196077View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1207.251111.0 / 04-Dec-191241.95 / 05-Dec-1979469View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION610.45590.2 / 02-Dec-19628.0 / 04-Dec-197818View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS577.05565.95 / 02-Dec-19593.65 / 02-Dec-1937053View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE426.71425.0 / 06-Dec-19439.0 / 06-Dec-195486View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2939.92911.1 / 04-Dec-193025.0 / 04-Dec-1914137View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING713.65705.4 / 06-Dec-19734.35 / 04-Dec-1947340View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4605.74600.0 / 06-Dec-194739.95 / 02-Dec-19674View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT274.0270.05 / 03-Dec-19282.0 / 06-Dec-1911903View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1195.11110.1 / 02-Dec-191230.0 / 05-Dec-19575View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING145.3141.15 / 04-Dec-19149.55 / 02-Dec-19330 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1199.91174.0 / 02-Dec-191235.0 / 02-Dec-197015View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT127.75123.8 / 03-Dec-19131.5 / 06-Dec-1932463View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION197.8189.0 / 04-Dec-19203.65 / 05-Dec-19341 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS783.05775.2 / 04-Dec-19806.35 / 02-Dec-19277 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING558.15550.1 / 06-Dec-19574.8 / 03-Dec-192000View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1601.91582.3 / 02-Dec-191649.95 / 02-Dec-1940812View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.04.65 / 02-Dec-195.15 / 04-Dec-199190View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS500.6484.5 / 02-Dec-19515.65 / 06-Dec-193374 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE492.45489.2 / 06-Dec-19507.3 / 04-Dec-194022 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT241.7230.0 / 02-Dec-19249.0 / 04-Dec-1930066View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS18.217.85 / 02-Dec-1918.75 / 06-Dec-1926250View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16732.016671.1 / 06-Dec-1917237.7 / 02-Dec-190View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS219.9214.75 / 02-Dec-19226.55 / 06-Dec-19441 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING232.45226.1 / 02-Dec-19239.5 / 03-Dec-1931073View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7957.557942.0 / 06-Dec-198198.95 / 02-Dec-190View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS444.85438.1 / 04-Dec-19458.35 / 02-Dec-1937262View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS21.320.15 / 06-Dec-1921.95 / 06-Dec-194043View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE13.112.85 / 06-Dec-1913.5 / 02-Dec-19460 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS93.289.35 / 05-Dec-1996.05 / 04-Dec-1943028View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS66.9553.05 / 02-Dec-1969.0 / 06-Dec-1951012View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.9563.05 / 04-Dec-1969.0 / 04-Dec-193491View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING102.85102.5 / 06-Dec-19106.0 / 02-Dec-19969 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1465.01400.0 / 03-Dec-191510.0 / 06-Dec-19718 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.253.0 / 06-Dec-193.35 / 02-Dec-198464View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4283.734220.0 / 03-Dec-194416.0 / 02-Dec-1946View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES178.0171.05 / 04-Dec-19183.5 / 02-Dec-1949622View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8853.18824.25 / 06-Dec-199127.3 / 03-Dec-19224 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.911.9 / 04-Dec-1913.3 / 05-Dec-19137 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2264.652246.45 / 06-Dec-192335.0 / 06-Dec-193470 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1289.71275.0 / 04-Dec-191329.9 / 02-Dec-1913101View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE41.740.2 / 04-Dec-1943.0 / 06-Dec-194266 KView Other Patterns
NMDC Ltd.NMDCMINING110.45101.65 / 02-Dec-19113.9 / 05-Dec-195429 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS320.05315.0 / 02-Dec-19330.05 / 02-Dec-195175View Other Patterns
Urja Global Ltd.URJATRADING1.61.5 / 05-Dec-191.65 / 06-Dec-191013 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE16.015.05 / 04-Dec-1916.5 / 02-Dec-199656View Other Patterns
Vedanta LtdVEDLMINING141.95136.7 / 04-Dec-19146.4 / 02-Dec-1912535 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS34.933.25 / 06-Dec-1936.0 / 05-Dec-196136View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.019.0 / 06-Dec-1919.6 / 05-Dec-1937442View Other Patterns
ICRA Ltd.ICRAFINANCE2791.352708.3 / 04-Dec-192880.0 / 04-Dec-191156View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC663.85655.7 / 04-Dec-19684.95 / 02-Dec-19518 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3951.653886.5 / 03-Dec-194077.35 / 02-Dec-191207 KView Other Patterns
PTL EnterprisesPTLTYRES36.035.3 / 03-Dec-1937.15 / 02-Dec-197707View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR64.1559.85 / 03-Dec-1966.2 / 06-Dec-19462 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS90.690.0 / 06-Dec-1993.5 / 02-Dec-19355 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS182.6182.5 / 06-Dec-19188.45 / 02-Dec-1923224View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE289.9284.81 / 03-Dec-19299.2 / 04-Dec-19140 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.233.85 / 04-Dec-1935.3 / 04-Dec-197818View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS74.673.25 / 05-Dec-1977.0 / 02-Dec-1982510View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT562.35551.0 / 05-Dec-19580.45 / 02-Dec-191693 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC966.8960.0 / 06-Dec-19997.95 / 05-Dec-193194View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.551.3 / 02-Dec-191.6 / 06-Dec-1940922View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES792.35790.0 / 06-Dec-19817.95 / 04-Dec-1910852View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS231.5222.15 / 02-Dec-19239.0 / 06-Dec-1930361View Other Patterns
NTPC Ltd.NTPCPOWER112.65112.2 / 06-Dec-19116.3 / 02-Dec-198640 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS148.15142.25 / 04-Dec-19153.0 / 06-Dec-19410 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC151.0145.0 / 06-Dec-19155.95 / 06-Dec-19106 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE79.373.55 / 04-Dec-1981.9 / 06-Dec-19999View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.211.0 / 02-Dec-1912.6 / 03-Dec-192866View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.486.6 / 05-Dec-1991.3 / 02-Dec-19239 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS176.7173.45 / 06-Dec-19182.5 / 02-Dec-19504 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14166.314149.0 / 06-Dec-1914631.3 / 02-Dec-1972320View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS380.45371.1 / 03-Dec-19393.0 / 02-Dec-197562View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.112.1 / 06-Dec-1912.5 / 05-Dec-197227View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS169.4169.2 / 06-Dec-19175.0 / 02-Dec-193290View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES923.45905.0 / 04-Dec-19954.0 / 06-Dec-19859 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION517.5510.1 / 03-Dec-19534.7 / 02-Dec-19240 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE617.45607.3 / 04-Dec-19638.0 / 02-Dec-198101View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd.HINDZINCMETALS210.9209.5 / 04-Dec-19217.95 / 02-Dec-19533 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE241.9238.05 / 04-Dec-19250.0 / 02-Dec-19154 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED140.3137.05 / 02-Dec-19145.0 / 03-Dec-19564 KView Other Patterns
MRF Ltd.MRFTYRES61533.261253.4 / 06-Dec-1963597.5 / 02-Dec-194790View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS202.6201.25 / 06-Dec-19209.45 / 02-Dec-1965891View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.6523.55 / 04-Dec-1924.45 / 05-Dec-194790 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4255.454215.1 / 06-Dec-194400.0 / 02-Dec-1915354View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.8530.2 / 04-Dec-1935.0 / 05-Dec-194404View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS378.05375.0 / 03-Dec-19391.0 / 02-Dec-19342 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS52.349.55 / 04-Dec-1954.1 / 02-Dec-1936573View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON917.4890.0 / 02-Dec-19949.0 / 06-Dec-1923437View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS11.611.05 / 04-Dec-1912.0 / 02-Dec-19704View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS974.4930.05 / 02-Dec-191008.0 / 04-Dec-192900View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED766.4760.0 / 06-Dec-19792.85 / 03-Dec-1924598View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS289.0281.15 / 04-Dec-19299.0 / 03-Dec-194452 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING517.1495.95 / 05-Dec-19535.0 / 06-Dec-192140 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION811.85809.0 / 06-Dec-19840.0 / 02-Dec-199702View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS492.9472.1 / 03-Dec-19510.0 / 02-Dec-1984472View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION90.6588.8 / 03-Dec-1993.8 / 05-Dec-19158 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.755.5 / 05-Dec-195.95 / 03-Dec-1921685View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING206.5203.55 / 03-Dec-19213.7 / 05-Dec-194132 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED97.396.0 / 06-Dec-19100.7 / 02-Dec-1924818View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS872.35862.3 / 04-Dec-19902.85 / 02-Dec-191497 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC198.05194.1 / 04-Dec-19205.0 / 05-Dec-1975353View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1033.651026.05 / 05-Dec-191070.0 / 02-Dec-1919283View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1464.151439.0 / 04-Dec-191515.65 / 05-Dec-19172 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3334.253321.15 / 06-Dec-193451.6 / 02-Dec-190View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT364.65358.2 / 06-Dec-19377.5 / 06-Dec-19157 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS112.05106.0 / 04-Dec-19116.0 / 04-Dec-1919385View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.615.45 / 06-Dec-1916.15 / 02-Dec-19444 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS39.6538.0 / 04-Dec-1941.05 / 06-Dec-1953796View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1710.551705.0 / 05-Dec-191771.0 / 02-Dec-191792View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS40.8540.0 / 03-Dec-1942.3 / 05-Dec-1933460View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS102.892.85 / 04-Dec-19106.45 / 06-Dec-1987960View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT137.95135.65 / 02-Dec-19142.85 / 02-Dec-1935489View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.323.15 / 04-Dec-1926.2 / 06-Dec-19372 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1442.61421.05 / 06-Dec-191494.0 / 02-Dec-19105 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES572.3569.25 / 06-Dec-19592.7 / 03-Dec-1921139View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION886.45883.0 / 06-Dec-19918.1 / 02-Dec-19279 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.5512.05 / 04-Dec-1913.0 / 06-Dec-19129 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.0145.0 / 06-Dec-19151.25 / 02-Dec-19496 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7806.67781.05 / 06-Dec-198087.35 / 02-Dec-190View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS455.45454.0 / 06-Dec-19471.85 / 04-Dec-194130 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE741.3695.2 / 02-Dec-19768.0 / 05-Dec-19534 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION577.2557.95 / 03-Dec-19598.0 / 05-Dec-194589View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS33.1532.45 / 03-Dec-1934.35 / 02-Dec-1972983View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES42.7539.4 / 04-Dec-1944.3 / 05-Dec-19157 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE77.1574.05 / 05-Dec-1979.95 / 03-Dec-1910394View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.5527.35 / 02-Dec-1928.55 / 02-Dec-1922228View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR83.9583.0 / 04-Dec-1987.0 / 02-Dec-19103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS394.85391.2 / 06-Dec-19409.2 / 02-Dec-19131 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4200.94100.0 / 05-Dec-194353.75 / 02-Dec-198865View Other Patterns
SubrosSUBROSAUTO ANCILLARIES230.6224.75 / 05-Dec-19239.0 / 02-Dec-1938793View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS255.3251.75 / 02-Dec-19264.6 / 05-Dec-191983 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1027.01025.05 / 06-Dec-191064.45 / 02-Dec-198675View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC395.55395.0 / 06-Dec-19410.0 / 02-Dec-1942833View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS281.7275.0 / 03-Dec-19292.0 / 02-Dec-1919250View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION790.0781.0 / 06-Dec-19818.95 / 03-Dec-196777View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES46.346.0 / 06-Dec-1948.0 / 06-Dec-19210 KView Other Patterns
3M India Ltd.3MINDIATRADING21672.221600.0 / 06-Dec-1922469.0 / 02-Dec-191381View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.928.85 / 03-Dec-1931.0 / 02-Dec-192390View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS38.0536.4 / 04-Dec-1939.45 / 02-Dec-19503 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE313.75310.2 / 03-Dec-19325.3 / 02-Dec-193059 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1358.31350.0 / 06-Dec-191408.4 / 02-Dec-1941037View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS16.216.05 / 04-Dec-1916.8 / 02-Dec-19132 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS314.35300.05 / 04-Dec-19326.0 / 06-Dec-192006View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6620.06583.55 / 06-Dec-196865.65 / 02-Dec-190View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5093.055065.05 / 06-Dec-195282.05 / 02-Dec-190View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.516.65 / 03-Dec-1918.15 / 04-Dec-194684View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER271.3269.65 / 06-Dec-19281.4 / 05-Dec-191387 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS206.8205.55 / 04-Dec-19214.5 / 06-Dec-1992297View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4556.354540.15 / 06-Dec-194726.2 / 02-Dec-190View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE333.25332.5 / 06-Dec-19345.75 / 02-Dec-19723View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS255.3252.0 / 06-Dec-19264.9 / 02-Dec-1928048View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING189.85189.45 / 06-Dec-19197.0 / 03-Dec-19114 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS561.7558.15 / 06-Dec-19582.95 / 02-Dec-193374 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE66.064.8 / 05-Dec-1968.5 / 02-Dec-1921092View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT86.785.1 / 05-Dec-1990.0 / 02-Dec-198860View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.254.95 / 04-Dec-195.45 / 06-Dec-1917260View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1138.41130.0 / 06-Dec-191181.8 / 02-Dec-19353 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION22.2522.0 / 04-Dec-1923.1 / 05-Dec-19172 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.9550.4 / 03-Dec-1952.9 / 06-Dec-1910379View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1554.91533.75 / 04-Dec-191614.45 / 02-Dec-198789 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.1534.4 / 06-Dec-1936.5 / 05-Dec-1981726View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1569.21558.8 / 04-Dec-191629.7 / 03-Dec-19763 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.55126.0 / 03-Dec-19131.45 / 02-Dec-197971 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION377.35365.1 / 05-Dec-19392.0 / 02-Dec-1973051View Other Patterns
Standard Chartered PLCSTANBANKS57.7555.75 / 04-Dec-1960.0 / 02-Dec-193667View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4157.854124.2 / 06-Dec-194320.0 / 02-Dec-19475 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20304.720133.1 / 05-Dec-1921099.9 / 02-Dec-1924193View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES142.9130.1 / 02-Dec-19148.5 / 03-Dec-1974369View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS74.074.0 / 06-Dec-1976.9 / 03-Dec-197890View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15811.815751.3 / 06-Dec-1916431.5 / 02-Dec-190View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.6114.45 / 04-Dec-19126.4 / 06-Dec-19861 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE808.0797.0 / 06-Dec-19839.95 / 03-Dec-19656 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS40.439.0 / 04-Dec-1942.0 / 06-Dec-1910569View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE124.25123.65 / 06-Dec-19129.2 / 04-Dec-19240 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5903.655801.0 / 04-Dec-196139.0 / 02-Dec-192806View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES586.55580.0 / 05-Dec-19609.95 / 02-Dec-192011View Other Patterns
Nifty MetalNIFTY_METALINDEX2535.852514.0 / 04-Dec-192637.1 / 02-Dec-190View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS211.55209.25 / 05-Dec-19220.0 / 02-Dec-1938880View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION751.95738.0 / 03-Dec-19782.0 / 04-Dec-1995243View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.251.15 / 06-Dec-191.3 / 06-Dec-19266 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING25.025.0 / 06-Dec-1926.0 / 02-Dec-193545View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6955.26943.0 / 06-Dec-197234.0 / 02-Dec-1910835View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING56.155.9 / 06-Dec-1958.35 / 02-Dec-19123 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS340.2335.35 / 04-Dec-19353.9 / 02-Dec-19140 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.25103.4 / 06-Dec-19108.45 / 02-Dec-19431 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.937.2 / 05-Dec-1942.55 / 06-Dec-19493 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS389.1383.8 / 06-Dec-19404.8 / 05-Dec-19115 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1290.81282.15 / 04-Dec-191342.9 / 02-Dec-193829 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS341.15333.1 / 06-Dec-19354.95 / 06-Dec-190View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.2542.45 / 03-Dec-1945.0 / 02-Dec-196406 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3238.253226.4 / 06-Dec-193369.5 / 02-Dec-190View Other Patterns
V-Mart RetailVMARTRETAIL1700.71680.1 / 04-Dec-191770.0 / 04-Dec-1917984View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC95.792.0 / 05-Dec-1999.6 / 02-Dec-194356View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS220.5216.5 / 04-Dec-19229.5 / 02-Dec-1974575View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT985.7975.2 / 04-Dec-191026.0 / 02-Dec-1946910View Other Patterns
Axis Bank Ltd.AXISBANKBANKS717.6715.0 / 06-Dec-19747.0 / 04-Dec-198582 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS76.8573.45 / 02-Dec-1980.0 / 06-Dec-1962876View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE804.8785.05 / 02-Dec-19837.8 / 05-Dec-19158 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS195.9193.0 / 02-Dec-19203.95 / 02-Dec-195556View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS62.0560.0 / 02-Dec-1964.6 / 04-Dec-19938 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS323.7315.1 / 04-Dec-19337.05 / 02-Dec-1968175View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS522.95511.05 / 06-Dec-19544.55 / 02-Dec-192582View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
National Fertilizers Ltd.NFLFERTILISERS25.425.2 / 06-Dec-1926.45 / 02-Dec-19239 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS20.5519.1 / 06-Dec-1921.4 / 05-Dec-1915255View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS180.05180.05 / 06-Dec-19187.5 / 04-Dec-1917163View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE843.45832.9 / 06-Dec-19878.35 / 02-Dec-19222 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS120.5117.95 / 06-Dec-19125.5 / 02-Dec-191905View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING302.45301.0 / 06-Dec-19315.0 / 04-Dec-1957935View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.21.2 / 06-Dec-191.25 / 04-Dec-19494View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.810.75 / 06-Dec-1911.25 / 02-Dec-194141 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR191.8177.3 / 04-Dec-19199.8 / 05-Dec-19442 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS245.7242.25 / 06-Dec-19255.95 / 02-Dec-1922197View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS314.6288.1 / 04-Dec-19327.75 / 06-Dec-1934313View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION93.191.2 / 04-Dec-1997.0 / 02-Dec-19868 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE44.1540.15 / 05-Dec-1946.0 / 02-Dec-1913263View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING685.75619.9 / 02-Dec-19714.5 / 05-Dec-193405View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS115.65114.0 / 05-Dec-19120.5 / 02-Dec-1910587View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION137.0134.2 / 03-Dec-19142.75 / 05-Dec-1964277View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1289.751276.6 / 06-Dec-191343.9 / 02-Dec-19497View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE290.2288.2 / 04-Dec-19302.4 / 02-Dec-19103 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS282.8279.2 / 04-Dec-19294.7 / 06-Dec-19117 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS39.1538.9 / 06-Dec-1940.8 / 03-Dec-1933206View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS460.0455.05 / 06-Dec-19479.4 / 03-Dec-1958414View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE100.7599.0 / 02-Dec-19105.0 / 06-Dec-1926650View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION398.1385.25 / 02-Dec-19414.9 / 04-Dec-19134 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES342.1334.3 / 06-Dec-19356.55 / 03-Dec-19136 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.7218.2 / 06-Dec-19229.0 / 03-Dec-19634 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS76.571.2 / 02-Dec-1979.75 / 03-Dec-196866View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS140.05138.2 / 04-Dec-19146.0 / 03-Dec-19168 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS160.05159.9 / 06-Dec-19166.85 / 02-Dec-1940698View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3450.353250.0 / 03-Dec-193597.0 / 05-Dec-1982867View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS353.65345.55 / 06-Dec-19368.7 / 02-Dec-19101 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE291.2288.75 / 06-Dec-19303.6 / 02-Dec-197505View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.59.9 / 04-Dec-1910.95 / 05-Dec-192808View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2347.152105.0 / 02-Dec-192448.0 / 05-Dec-19142 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES488.5483.5 / 06-Dec-19509.5 / 02-Dec-198406 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3893.053885.15 / 06-Dec-194060.7 / 02-Dec-190View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS819.65811.05 / 05-Dec-19855.0 / 02-Dec-199162View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5550.05490.0 / 05-Dec-195790.0 / 02-Dec-196675View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS33.533.1 / 06-Dec-1934.95 / 02-Dec-1919373View Other Patterns
MOIL Ltd.MOILMINING135.15134.0 / 04-Dec-19141.0 / 02-Dec-19243 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1482.51462.55 / 06-Dec-191546.8 / 02-Dec-19658 KView Other Patterns
TarmatTARMATCONSTRUCTION24.1523.1 / 05-Dec-1925.2 / 02-Dec-194305View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.64.25 / 03-Dec-194.8 / 05-Dec-1912853View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.151.1 / 06-Dec-191.2 / 05-Dec-19132 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.151.0 / 02-Dec-191.2 / 06-Dec-1965705View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS62.159.15 / 04-Dec-1964.8 / 05-Dec-19860 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services305.5293.0 / 03-Dec-19318.8 / 06-Dec-19302 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1032.051025.05 / 06-Dec-191077.0 / 02-Dec-1926796View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1860.351856.05 / 06-Dec-191941.4 / 02-Dec-190View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4311.154140.0 / 02-Dec-194499.0 / 04-Dec-1938891View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE194.95190.3 / 04-Dec-19203.45 / 02-Dec-1966129View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS618.0614.95 / 04-Dec-19644.95 / 02-Dec-1979906View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC332.4325.0 / 03-Dec-19346.9 / 04-Dec-19364 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.914.8 / 06-Dec-1915.55 / 02-Dec-19336 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS560.05508.0 / 04-Dec-19584.5 / 05-Dec-1949866View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.233.1 / 06-Dec-1934.65 / 04-Dec-19214 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS565.3565.0 / 06-Dec-19590.0 / 04-Dec-1928961View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES92.5592.0 / 06-Dec-1996.6 / 03-Dec-1958605View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE298.85298.0 / 04-Dec-19311.95 / 02-Dec-1971480View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR287.2285.0 / 06-Dec-19299.8 / 05-Dec-1935879View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE300.45296.2 / 06-Dec-19313.7 / 02-Dec-191760 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1383.951311.0 / 04-Dec-191445.0 / 06-Dec-1965305View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2130.952115.05 / 06-Dec-192225.0 / 03-Dec-1963790View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE414.0405.05 / 06-Dec-19432.35 / 02-Dec-192738View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS500.65489.0 / 02-Dec-19522.85 / 04-Dec-19941 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1268.651250.9 / 04-Dec-191325.0 / 02-Dec-198962View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS90.083.3 / 06-Dec-1994.0 / 02-Dec-19815View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS182.8177.55 / 05-Dec-19190.95 / 06-Dec-1945055View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.353.05 / 04-Dec-193.5 / 06-Dec-19136 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS270.9270.0 / 06-Dec-19283.05 / 02-Dec-1923589View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1219.51211.45 / 06-Dec-191274.2 / 02-Dec-19593 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3411.83405.1 / 06-Dec-193565.0 / 02-Dec-1928154View Other Patterns
Nifty PSENIFTY_PSEINDEX3123.33113.95 / 06-Dec-193263.7 / 02-Dec-190View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS582.75568.2 / 03-Dec-19608.95 / 02-Dec-1938975View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.6822.62 / 06-Dec-1923.7 / 02-Dec-192007 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER186.6185.85 / 06-Dec-19195.0 / 02-Dec-197101 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES58.858.3 / 04-Dec-1961.45 / 03-Dec-193019View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1787.41763.35 / 03-Dec-191868.05 / 02-Dec-190View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING93.0590.1 / 03-Dec-1997.25 / 02-Dec-1959333View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.858.1 / 03-Dec-199.25 / 06-Dec-1957901View Other Patterns
Dolat Investments Ltd.DOLATFINANCE64.163.0 / 02-Dec-1967.0 / 02-Dec-19100 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING114.65114.0 / 06-Dec-19119.85 / 03-Dec-198727View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1151.751100.0 / 02-Dec-191204.0 / 06-Dec-19223 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1291.41270.0 / 05-Dec-191350.0 / 02-Dec-1939886View Other Patterns
PremierPREMIERENGINEERING2.22.0 / 04-Dec-192.3 / 06-Dec-194498View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.22.0 / 06-Dec-192.3 / 04-Dec-191457View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION44.043.5 / 06-Dec-1946.0 / 02-Dec-19107 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION22.020.25 / 04-Dec-1923.0 / 04-Dec-1950696View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION225.7224.0 / 06-Dec-19236.0 / 03-Dec-19179 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED358.5328.1 / 04-Dec-19374.9 / 05-Dec-19172 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS45.943.05 / 06-Dec-1948.0 / 06-Dec-1913214View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1565.41525.05 / 03-Dec-191637.05 / 03-Dec-1924056View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS648.25635.0 / 05-Dec-19678.0 / 06-Dec-19114 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.566.25 / 04-Dec-1970.6 / 02-Dec-19463 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT200.75194.5 / 03-Dec-19210.0 / 02-Dec-1968553View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS562.55551.4 / 06-Dec-19588.5 / 03-Dec-192353 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT97.495.0 / 04-Dec-19101.9 / 02-Dec-19382 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR32.430.7 / 03-Dec-1933.9 / 05-Dec-19108 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS346.85334.6 / 05-Dec-19362.95 / 02-Dec-194415View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS503.6401.15 / 02-Dec-19527.0 / 06-Dec-1931054View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE403.5402.0 / 06-Dec-19422.25 / 03-Dec-1936094View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.151.9 / 03-Dec-192.25 / 05-Dec-195715View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS596.25595.0 / 06-Dec-19624.0 / 03-Dec-192781View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS310.2307.0 / 03-Dec-19324.65 / 05-Dec-19115 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT475.8456.0 / 06-Dec-19498.0 / 02-Dec-1910050View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS293.2286.45 / 04-Dec-19306.9 / 06-Dec-199412View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING228.3221.15 / 06-Dec-19239.0 / 06-Dec-1913732View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.015.65 / 04-Dec-1916.75 / 02-Dec-197916View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC60.860.75 / 06-Dec-1963.65 / 04-Dec-1910974View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6707.256687.0 / 06-Dec-197021.9 / 06-Dec-196636View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT619.15617.05 / 06-Dec-19648.2 / 02-Dec-1913107View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION366.15357.35 / 04-Dec-19383.35 / 02-Dec-194432 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING126.55124.0 / 06-Dec-19132.5 / 03-Dec-1917089View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.237.0 / 06-Dec-1938.95 / 05-Dec-1929316View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES125.1124.05 / 06-Dec-19131.0 / 02-Dec-1934815View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.356.15 / 04-Dec-196.65 / 06-Dec-192490 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1754.41711.0 / 06-Dec-191837.3 / 02-Dec-19342 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY971.7970.0 / 06-Dec-191017.65 / 02-Dec-1925989View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite24.323.6 / 03-Dec-1925.45 / 03-Dec-192679View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES98.1597.05 / 06-Dec-19102.8 / 06-Dec-1912108View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1144.751127.0 / 06-Dec-191199.0 / 04-Dec-1945732View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES741.75737.95 / 05-Dec-19776.95 / 02-Dec-195809View Other Patterns
PTC India Ltd.PTCPOWER53.5553.5 / 06-Dec-1956.1 / 02-Dec-19450 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.050.95 / 05-Dec-191.1 / 06-Dec-1910056View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2362.22351.0 / 06-Dec-192475.0 / 05-Dec-19723 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING451.8450.5 / 06-Dec-19473.45 / 02-Dec-1943825View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kec International Ltd.KECTRANSMISSION TOWERS271.65265.7 / 05-Dec-19284.7 / 02-Dec-19300 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS148.75143.8 / 03-Dec-19155.9 / 02-Dec-195777View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS466.95461.3 / 06-Dec-19489.4 / 05-Dec-1912616View Other Patterns
GE Power India Ltd.GEPILPOWER724.8688.55 / 02-Dec-19759.8 / 06-Dec-1922556View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1851.451842.0 / 06-Dec-191941.0 / 03-Dec-19203 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE72.2572.25 / 06-Dec-1975.75 / 02-Dec-193568View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING135.2135.0 / 03-Dec-19141.75 / 02-Dec-1915923View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES113.5109.0 / 02-Dec-19119.0 / 06-Dec-1913476View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS156.42156.0 / 06-Dec-19164.0 / 02-Dec-1925876View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS58.657.05 / 04-Dec-1961.45 / 02-Dec-1915287View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1048.951015.05 / 06-Dec-191100.0 / 04-Dec-1936755View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES520.7519.4 / 06-Dec-19546.05 / 05-Dec-19497 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING102.7102.3 / 06-Dec-19107.7 / 05-Dec-19832 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON66.7561.5 / 03-Dec-1970.0 / 05-Dec-19376View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1716.31689.95 / 06-Dec-191799.95 / 06-Dec-194033View Other Patterns
BF InvestmentBFINVESTFINANCE338.5320.2 / 03-Dec-19355.0 / 06-Dec-19112 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE67.5563.0 / 04-Dec-1970.85 / 06-Dec-196021View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC516.65496.0 / 04-Dec-19541.9 / 06-Dec-19204 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES324.1318.85 / 06-Dec-19339.95 / 02-Dec-1960491View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS283.15275.5 / 05-Dec-19297.0 / 05-Dec-195821View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS127.65127.05 / 05-Dec-19133.9 / 02-Dec-1990791View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS428.6427.0 / 06-Dec-19449.6 / 02-Dec-198141 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS402.75397.65 / 06-Dec-19422.5 / 03-Dec-192630 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER67.266.25 / 06-Dec-1970.5 / 02-Dec-1995805View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS60.0559.5 / 04-Dec-1963.0 / 04-Dec-1947926View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES31.5530.95 / 02-Dec-1933.1 / 05-Dec-196338View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES309.85308.55 / 06-Dec-19325.1 / 02-Dec-193695View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS436.85430.45 / 04-Dec-19458.5 / 02-Dec-1926397View Other Patterns
UFLEX Ltd.UFLEXPACKAGING192.65192.15 / 06-Dec-19202.2 / 02-Dec-1934743View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS225.8225.0 / 06-Dec-19237.0 / 02-Dec-19264 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION18.118.1 / 06-Dec-1919.0 / 03-Dec-19271View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS45.2544.1 / 03-Dec-1947.5 / 03-Dec-19239 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS324.9322.6 / 04-Dec-19341.1 / 03-Dec-196987 KView Other Patterns
Industrial Investment TrustIITLFINANCE57.1557.0 / 06-Dec-1960.0 / 02-Dec-191895View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.136.6 / 04-Dec-1940.0 / 04-Dec-195189View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS55.155.0 / 06-Dec-1957.85 / 03-Dec-19309 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.01.0 / 06-Dec-191.05 / 06-Dec-1924576View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.95 / 06-Dec-191.05 / 06-Dec-1940998View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.00.9 / 04-Dec-191.05 / 06-Dec-19455 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE19.018.2 / 06-Dec-1919.95 / 05-Dec-1913181View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS64.9557.2 / 06-Dec-1968.2 / 06-Dec-192809View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC59.959.6 / 06-Dec-1962.9 / 05-Dec-19236 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER19.9519.95 / 06-Dec-1920.95 / 03-Dec-195545View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS113.6108.05 / 05-Dec-19119.3 / 05-Dec-191418View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS86.6586.0 / 06-Dec-1991.0 / 03-Dec-195943View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS200.9199.35 / 06-Dec-19211.0 / 02-Dec-192669 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES239.45235.0 / 04-Dec-19251.5 / 04-Dec-1955506View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.911.9 / 06-Dec-1912.5 / 05-Dec-19697 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS134.8134.0 / 06-Dec-19141.6 / 02-Dec-192010 KView Other Patterns
Capri Global CapitalCGCLFINANCE182.45178.3 / 02-Dec-19191.7 / 06-Dec-19389 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.859.65 / 04-Dec-1910.35 / 05-Dec-1921272View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION276.0263.7 / 02-Dec-19290.05 / 02-Dec-1915859View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS38.336.8 / 04-Dec-1940.25 / 05-Dec-1930362 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2375.952349.05 / 06-Dec-192497.0 / 02-Dec-1928343View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION213.9209.25 / 06-Dec-19224.8 / 02-Dec-191623 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS91.2590.75 / 06-Dec-1995.9 / 03-Dec-19247 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS91.290.6 / 06-Dec-1995.85 / 05-Dec-1977967View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED17.6517.65 / 06-Dec-1918.55 / 04-Dec-193727View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.94.75 / 06-Dec-195.15 / 06-Dec-1964961View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM9.89.45 / 06-Dec-1910.3 / 06-Dec-19144 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS168.5166.15 / 03-Dec-19177.1 / 05-Dec-1957769View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.856.55 / 04-Dec-197.2 / 02-Dec-1975889View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1554.31550.0 / 06-Dec-191633.75 / 03-Dec-194389View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS35.234.8 / 04-Dec-1937.0 / 02-Dec-19133 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS108.5108.2 / 06-Dec-19114.05 / 02-Dec-19161 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.5518.4 / 06-Dec-1919.5 / 05-Dec-1928878View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.93.55 / 05-Dec-194.1 / 06-Dec-193834View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC379.75376.0 / 06-Dec-19399.25 / 02-Dec-196282View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS25.325.3 / 06-Dec-1926.6 / 04-Dec-1916181View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1121.351096.25 / 02-Dec-191179.0 / 04-Dec-195679View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.758.7 / 06-Dec-199.2 / 02-Dec-19647 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS28.1527.85 / 06-Dec-1929.6 / 05-Dec-19129 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC472.6466.0 / 06-Dec-19496.95 / 05-Dec-192938View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING576.3571.2 / 05-Dec-19606.0 / 03-Dec-192974View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES44.644.3 / 06-Dec-1946.9 / 05-Dec-19685 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT370.75356.75 / 05-Dec-19389.9 / 02-Dec-193034View Other Patterns
Windsor MachinesWINDMACHINENGINEERING19.3518.55 / 03-Dec-1920.35 / 05-Dec-196648View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT65.665.05 / 04-Dec-1969.0 / 02-Dec-1934191View Other Patterns
VLS FinanceVLSFINANCEFINANCE50.8550.0 / 06-Dec-1953.5 / 02-Dec-1921747View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS12.4512.1 / 03-Dec-1913.1 / 05-Dec-1953090View Other Patterns
20 Microns20MICRONSMINING32.5532.05 / 04-Dec-1934.25 / 02-Dec-1947983View Other Patterns
Jindal WorldwideJINDWORLDTRADING65.9559.85 / 05-Dec-1969.4 / 03-Dec-19187 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS37.2536.85 / 06-Dec-1939.2 / 02-Dec-19152 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC168.95168.5 / 06-Dec-19177.8 / 03-Dec-19260 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1757.91717.25 / 02-Dec-191850.0 / 05-Dec-19109 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER65.7565.1 / 03-Dec-1969.2 / 03-Dec-1965121View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING43.743.05 / 06-Dec-1946.0 / 03-Dec-1960280View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC38.037.75 / 06-Dec-1940.0 / 05-Dec-1915059View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.018.9 / 06-Dec-1920.0 / 02-Dec-19115 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.83.7 / 03-Dec-194.0 / 06-Dec-1991739View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS60.7555.75 / 04-Dec-1963.95 / 06-Dec-19644 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS64.563.05 / 05-Dec-1967.9 / 06-Dec-193143View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS308.7304.0 / 05-Dec-19325.0 / 03-Dec-19177 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.624.5 / 06-Dec-1925.9 / 05-Dec-19882 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS11.3511.0 / 02-Dec-1911.95 / 05-Dec-19268 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES77.369.5 / 02-Dec-1981.4 / 06-Dec-191164 KView Other Patterns
Maithan AlloysMAITHANALLMINING464.5457.0 / 06-Dec-19489.15 / 04-Dec-1917333View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS503.25496.0 / 06-Dec-19530.0 / 03-Dec-19145 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING294.35294.0 / 06-Dec-19310.0 / 04-Dec-19635View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS91.8583.1 / 04-Dec-1996.75 / 04-Dec-192600View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1073.051069.0 / 06-Dec-191130.3 / 02-Dec-19841 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS510.2508.1 / 06-Dec-19537.5 / 02-Dec-193513 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS845.75839.95 / 06-Dec-19891.05 / 02-Dec-19100 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT28.027.25 / 06-Dec-1929.5 / 05-Dec-191336 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS222.1216.1 / 05-Dec-19234.0 / 02-Dec-1921874View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS168.9168.05 / 06-Dec-19177.95 / 02-Dec-1993027View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS348.7334.25 / 02-Dec-19367.4 / 06-Dec-19295 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING75.4574.05 / 04-Dec-1979.5 / 06-Dec-195776View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.39.2 / 03-Dec-199.8 / 02-Dec-1914700View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS78.067.75 / 04-Dec-1982.2 / 02-Dec-19438View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL246.05239.95 / 06-Dec-19259.3 / 02-Dec-1924250View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION227.4224.6 / 02-Dec-19239.65 / 02-Dec-1992484View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES152.75152.1 / 06-Dec-19161.0 / 06-Dec-1913234View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.851.65 / 02-Dec-191.95 / 06-Dec-193056 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.851.8 / 06-Dec-191.95 / 04-Dec-191401View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.851.8 / 03-Dec-191.95 / 06-Dec-1990856View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS71.1568.9 / 05-Dec-1975.0 / 02-Dec-196982View Other Patterns
Indian Overseas Bank IOBBANKS10.1510.1 / 06-Dec-1910.7 / 02-Dec-191063 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS123.6121.1 / 05-Dec-19130.3 / 02-Dec-19569 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY97.796.15 / 05-Dec-19103.0 / 03-Dec-19426View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1100.01087.95 / 06-Dec-191159.95 / 02-Dec-1918621View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS27.526.8 / 06-Dec-1929.0 / 03-Dec-197836View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS761.85759.0 / 06-Dec-19803.45 / 02-Dec-192120 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE341.1338.85 / 06-Dec-19359.75 / 02-Dec-191820 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION10.059.65 / 05-Dec-1910.6 / 02-Dec-1954364View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING10.059.1 / 05-Dec-1910.6 / 02-Dec-198662View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS23.7522.6 / 04-Dec-1925.05 / 02-Dec-1987201View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.653.4 / 03-Dec-193.85 / 05-Dec-1921996View Other Patterns
EIH Ltd.EIHOTELHOTELS153.25148.3 / 06-Dec-19161.65 / 03-Dec-19156 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT122.75120.6 / 04-Dec-19129.5 / 02-Dec-191228 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS153.5150.0 / 06-Dec-19161.95 / 02-Dec-19464View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS208.35206.5 / 06-Dec-19219.85 / 02-Dec-1926688View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE25.3524.35 / 04-Dec-1926.75 / 06-Dec-1914548View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS50.549.15 / 04-Dec-1953.3 / 02-Dec-19656 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS54.052.25 / 02-Dec-1957.0 / 06-Dec-19991View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR93.589.75 / 04-Dec-1998.7 / 05-Dec-19117 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING231.05227.1 / 05-Dec-19243.9 / 02-Dec-199543View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8326.258274.15 / 03-Dec-198789.95 / 02-Dec-19464View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS174.1171.1 / 03-Dec-19183.8 / 05-Dec-197173View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC355.15345.1 / 06-Dec-19375.0 / 02-Dec-1926077View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE94.6594.1 / 06-Dec-1999.95 / 02-Dec-19116 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.3537.8 / 06-Dec-1940.5 / 02-Dec-19640 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL333.3328.05 / 06-Dec-19352.0 / 02-Dec-19517 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS76.575.65 / 06-Dec-1980.8 / 02-Dec-1925707 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE311.0283.55 / 06-Dec-19328.5 / 02-Dec-1961785View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1052.31046.25 / 06-Dec-191111.6 / 02-Dec-1919318View Other Patterns
Nesco LtdNESCODIVERSIFIED630.45605.0 / 04-Dec-19666.0 / 05-Dec-1966256View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE318.05310.75 / 02-Dec-19336.0 / 03-Dec-19201 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES253.3243.0 / 04-Dec-19267.6 / 05-Dec-1939481View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.854.0 / 03-Dec-1957.9 / 06-Dec-194681View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS268.05266.8 / 06-Dec-19283.25 / 03-Dec-192229 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.113.65 / 03-Dec-1914.9 / 02-Dec-19121 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS472.25460.8 / 06-Dec-19499.1 / 06-Dec-19105 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1006.75940.2 / 02-Dec-191064.0 / 05-Dec-191736View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1635.91615.0 / 06-Dec-191729.0 / 03-Dec-1945626View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS92.291.15 / 06-Dec-1997.45 / 03-Dec-1929541View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS49.1548.7 / 06-Dec-1951.95 / 02-Dec-192809 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS25.4524.6 / 04-Dec-1926.9 / 02-Dec-19707 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS160.3159.45 / 03-Dec-19169.45 / 02-Dec-1942280View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT42.941.95 / 06-Dec-1945.35 / 02-Dec-1920004View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.255.1 / 06-Dec-195.55 / 02-Dec-1929166View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS270.95266.55 / 05-Dec-19286.45 / 05-Dec-195826View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.236.0 / 04-Dec-1942.5 / 04-Dec-198843View Other Patterns
Summit SecuritiesSUMMITSECFINANCE423.75395.2 / 03-Dec-19448.0 / 05-Dec-194190View Other Patterns
DSPCDPSCLTDPOWER9.69.0 / 06-Dec-1910.15 / 06-Dec-1914911View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE65.357.5 / 05-Dec-1969.05 / 02-Dec-19318 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR100.192.0 / 04-Dec-19105.85 / 06-Dec-1922782View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT785.9778.7 / 06-Dec-19831.05 / 02-Dec-196554View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC43.543.5 / 06-Dec-1946.0 / 04-Dec-193636View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES322.05320.2 / 06-Dec-19340.6 / 02-Dec-19191 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.25 / 02-Dec-192.75 / 03-Dec-1926081View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION41.5539.4 / 06-Dec-1943.95 / 02-Dec-199165View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES124.4123.85 / 06-Dec-19131.6 / 02-Dec-198396 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1091.11065.35 / 06-Dec-191154.4 / 02-Dec-19261 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS256.8256.1 / 06-Dec-19271.7 / 02-Dec-1923849View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1917.21908.8 / 06-Dec-192028.65 / 04-Dec-1916562View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.222.3 / 04-Dec-1924.55 / 05-Dec-1911445View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.05.9 / 06-Dec-196.35 / 02-Dec-1910118View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS74.373.95 / 06-Dec-1978.65 / 02-Dec-19840 KView Other Patterns
DIC IndiaDICINDPAINTS311.55307.95 / 06-Dec-19329.85 / 04-Dec-191130View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS97.094.25 / 04-Dec-19102.7 / 06-Dec-1931780View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS403.25389.0 / 04-Dec-19426.95 / 02-Dec-1917335 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.43.2 / 04-Dec-193.6 / 05-Dec-1916837 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.850.65 / 02-Dec-190.9 / 06-Dec-19291 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.71.7 / 06-Dec-191.8 / 03-Dec-197649View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS67.966.25 / 03-Dec-1971.9 / 02-Dec-194778 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS431.1428.0 / 06-Dec-19456.5 / 02-Dec-1912630View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.712.45 / 03-Dec-1913.45 / 05-Dec-193222View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite219.5207.0 / 02-Dec-19232.5 / 03-Dec-19157 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS360.45360.0 / 06-Dec-19381.8 / 05-Dec-1922448View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6886.76864.1 / 06-Dec-197294.85 / 02-Dec-19835 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING700.25623.95 / 02-Dec-19741.9 / 05-Dec-198009View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.23.85 / 04-Dec-194.45 / 02-Dec-1914355View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.114.9 / 04-Dec-1916.0 / 02-Dec-19137 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS171.1170.4 / 06-Dec-19181.3 / 02-Dec-1960553View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT464.15457.6 / 04-Dec-19491.85 / 02-Dec-192180 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE46.946.1 / 04-Dec-1949.7 / 05-Dec-1976466View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS438.75432.65 / 06-Dec-19465.0 / 02-Dec-19104 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY20.0519.8 / 05-Dec-1921.25 / 02-Dec-1968645View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING289.25287.0 / 06-Dec-19306.6 / 03-Dec-19458 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Xpro IndiaXPROINDIAPACKAGING22.521.05 / 05-Dec-1923.85 / 03-Dec-193332View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS61.6561.05 / 06-Dec-1965.35 / 02-Dec-19104 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS74.773.5 / 04-Dec-1979.2 / 06-Dec-1962962View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION76.375.5 / 06-Dec-1980.9 / 04-Dec-1913391View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.85.7 / 06-Dec-196.15 / 05-Dec-19101 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS254.1247.75 / 04-Dec-19269.45 / 02-Dec-197841 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.938.35 / 06-Dec-1941.25 / 02-Dec-1927906View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS61.261.0 / 06-Dec-1964.9 / 02-Dec-196549View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL396.0391.0 / 06-Dec-19420.0 / 02-Dec-1976708View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.33.15 / 04-Dec-193.5 / 02-Dec-193687View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.1517.15 / 05-Dec-1919.25 / 03-Dec-1946907View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS53.5552.7 / 03-Dec-1956.8 / 02-Dec-19141 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT191.85190.75 / 06-Dec-19203.5 / 02-Dec-19260 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING58.4556.65 / 06-Dec-1962.0 / 06-Dec-195378 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS65.8565.05 / 06-Dec-1969.85 / 02-Dec-1959801View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS133.05132.7 / 06-Dec-19141.15 / 03-Dec-19582 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS153.55153.0 / 06-Dec-19162.9 / 02-Dec-1937351View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE19.719.0 / 03-Dec-1920.9 / 06-Dec-19238 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS277.1262.15 / 03-Dec-19294.0 / 06-Dec-1919650View Other Patterns
RSWMRSWMTEXTILE PRODUCTS99.1597.0 / 05-Dec-19105.2 / 02-Dec-1929189View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES38.536.55 / 04-Dec-1940.85 / 05-Dec-19389 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.6537.15 / 03-Dec-1939.95 / 05-Dec-195418View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS76.174.0 / 05-Dec-1980.75 / 03-Dec-195571View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS183.2181.0 / 06-Dec-19194.4 / 04-Dec-1930399View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT27.827.5 / 06-Dec-1929.5 / 02-Dec-1984094View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION14.712.9 / 04-Dec-1915.6 / 06-Dec-19332 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS48.0548.0 / 06-Dec-1951.0 / 04-Dec-1937148View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.75.6 / 05-Dec-196.05 / 06-Dec-19845 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS441.6430.7 / 04-Dec-19468.75 / 02-Dec-192020 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2014.91925.5 / 02-Dec-192138.95 / 06-Dec-194164View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS23.5522.8 / 05-Dec-1925.0 / 05-Dec-195489View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.7539.05 / 06-Dec-1942.2 / 02-Dec-191459 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION21.920.4 / 05-Dec-1923.25 / 03-Dec-1917619View Other Patterns
CESC Ltd.CESCPOWER725.0720.0 / 06-Dec-19769.7 / 02-Dec-19314 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT20.2518.8 / 05-Dec-1921.5 / 06-Dec-193087View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING203.9201.0 / 04-Dec-19216.5 / 06-Dec-19132 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS337.9326.45 / 06-Dec-19358.8 / 02-Dec-1957902View Other Patterns
Punjab & Sind BankPSBBANKS19.419.25 / 06-Dec-1920.6 / 05-Dec-19140 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.655.4 / 02-Dec-196.0 / 04-Dec-1915760View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.655.6 / 03-Dec-196.0 / 02-Dec-191626View Other Patterns
Menon BearingsMENONBEBEARINGS56.4555.05 / 04-Dec-1959.95 / 06-Dec-1911256View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS36.2535.05 / 06-Dec-1938.5 / 06-Dec-1910814View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.057.95 / 06-Dec-198.55 / 05-Dec-1924547View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.8150.2 / 03-Dec-19163.4 / 02-Dec-191295 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS161.8161.0 / 06-Dec-19171.9 / 02-Dec-19103 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS13.612.7 / 03-Dec-1914.45 / 02-Dec-1957504View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.61.5 / 02-Dec-191.7 / 06-Dec-1998278View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.7 / 05-Dec-190.85 / 04-Dec-1911477View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES135.9135.05 / 06-Dec-19144.4 / 02-Dec-19286 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS68.666.35 / 05-Dec-1972.9 / 06-Dec-192078View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT603.6593.6 / 06-Dec-19641.55 / 03-Dec-1912231View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3598.553581.0 / 06-Dec-193824.9 / 03-Dec-197920View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES38.937.15 / 06-Dec-1941.35 / 06-Dec-19112 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES305.6293.0 / 04-Dec-19324.85 / 02-Dec-191891 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES301.95300.4 / 06-Dec-19321.0 / 02-Dec-19405 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS131.5124.55 / 04-Dec-19139.8 / 02-Dec-1919439View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES728.9724.6 / 06-Dec-19775.0 / 02-Dec-19967 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS244.15242.5 / 06-Dec-19259.65 / 02-Dec-191304 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.36.0 / 03-Dec-196.7 / 02-Dec-1917739View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4468.24356.2 / 05-Dec-194751.95 / 02-Dec-195081View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM52.6552.15 / 06-Dec-1956.0 / 03-Dec-1925327View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION424.0413.05 / 06-Dec-19450.99 / 02-Dec-19779 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.0219.6 / 04-Dec-1921.3 / 05-Dec-194871View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION60.157.8 / 05-Dec-1963.95 / 02-Dec-1916159View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES35.132.85 / 03-Dec-1937.35 / 03-Dec-1964394View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE124.0115.1 / 04-Dec-19131.95 / 02-Dec-1927066View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.033.55 / 06-Dec-1936.2 / 02-Dec-192390 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS161.3160.75 / 06-Dec-19171.75 / 02-Dec-1946228View Other Patterns
Ircon International Ltd.IRCONENGINEERING398.55396.3 / 06-Dec-19424.4 / 02-Dec-19168 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES491.65489.1 / 06-Dec-19523.55 / 02-Dec-1915034View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS30.0529.3 / 06-Dec-1932.0 / 04-Dec-193674View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS34.6533.75 / 03-Dec-1936.9 / 05-Dec-1953775View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.8513.75 / 06-Dec-1914.75 / 02-Dec-1953307View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION109.85107.2 / 06-Dec-19117.0 / 05-Dec-195532 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION44.5544.1 / 06-Dec-1947.45 / 04-Dec-19150 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS486.75476.05 / 03-Dec-19518.45 / 02-Dec-193585View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.823.45 / 06-Dec-1925.35 / 05-Dec-1987864View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR117.35116.75 / 06-Dec-19125.0 / 05-Dec-1959260View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.325.0 / 05-Dec-1926.95 / 02-Dec-1931805View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES426.2421.5 / 05-Dec-19454.0 / 04-Dec-1928087View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26238.326111.1 / 06-Dec-1927950.0 / 02-Dec-191657View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS366.1365.0 / 06-Dec-19390.0 / 02-Dec-1925472View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES166.9165.5 / 06-Dec-19177.8 / 05-Dec-195602View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS66.5565.7 / 06-Dec-1970.9 / 04-Dec-19253 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.1131.35 / 03-Dec-19145.0 / 02-Dec-193369View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT30.530.2 / 04-Dec-1932.5 / 06-Dec-19129 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS201.7194.9 / 04-Dec-19214.95 / 02-Dec-199736View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.856.75 / 06-Dec-197.3 / 02-Dec-1969853View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM495.45490.3 / 06-Dec-19528.0 / 02-Dec-19138 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.83.65 / 05-Dec-194.05 / 02-Dec-19461 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS141.65141.4 / 06-Dec-19151.0 / 02-Dec-199236View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.055.75 / 04-Dec-196.45 / 05-Dec-1955927View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.2533.0 / 05-Dec-1935.45 / 02-Dec-1956712View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING708.05702.45 / 06-Dec-19754.9 / 02-Dec-19413 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.557.35 / 03-Dec-198.05 / 06-Dec-1915516View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS161.5157.4 / 03-Dec-19172.2 / 05-Dec-1927672 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE70.0569.1 / 04-Dec-1974.7 / 05-Dec-1933776View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.8524.25 / 06-Dec-1926.5 / 04-Dec-198232View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING93.392.0 / 05-Dec-1999.5 / 02-Dec-1947846View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS298.75291.3 / 06-Dec-19318.65 / 06-Dec-1954539View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS37.537.5 / 06-Dec-1940.0 / 04-Dec-196727View Other Patterns
S E PowerSEPOWERPOWER3.02.7 / 06-Dec-193.2 / 02-Dec-19254 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.02.75 / 03-Dec-193.2 / 06-Dec-19460 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.51.5 / 06-Dec-191.6 / 05-Dec-1915044View Other Patterns
Rana SugarsRANASUGSUGAR3.02.9 / 03-Dec-193.2 / 06-Dec-19442 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC111.7110.1 / 06-Dec-19119.15 / 02-Dec-193618View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES477.1473.0 / 06-Dec-19509.0 / 02-Dec-19149 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION71.766.15 / 04-Dec-1976.5 / 02-Dec-19811 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES129.2128.7 / 06-Dec-19137.85 / 02-Dec-19265 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS431.1418.9 / 03-Dec-19460.0 / 02-Dec-1923482View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT287.7271.1 / 03-Dec-19307.0 / 02-Dec-1932360 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING60.3560.05 / 06-Dec-1964.4 / 02-Dec-19418 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE197.7197.0 / 06-Dec-19211.0 / 02-Dec-1974325View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1053.151044.0 / 06-Dec-191124.0 / 03-Dec-19106 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS195.35194.1 / 06-Dec-19208.5 / 02-Dec-19126 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1469.051435.0 / 04-Dec-191568.0 / 02-Dec-19206 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING295.35293.4 / 06-Dec-19315.25 / 02-Dec-19462 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON93.4592.3 / 06-Dec-1999.75 / 02-Dec-19136 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL17.817.25 / 03-Dec-1919.0 / 06-Dec-1929478View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS111.95110.7 / 06-Dec-19119.5 / 02-Dec-1941362View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES81.581.05 / 06-Dec-1987.0 / 02-Dec-1963273View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.336.25 / 04-Dec-1938.75 / 04-Dec-191473View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS131.05126.7 / 03-Dec-19139.9 / 02-Dec-1917592View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES296.0291.9 / 05-Dec-19316.0 / 03-Dec-1912843View Other Patterns
KayaKAYAMISCELLANEOUS334.4330.0 / 06-Dec-19357.0 / 02-Dec-197138View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kesar EnterprisesKESARENTSUGAR31.7529.0 / 02-Dec-1933.9 / 06-Dec-193954View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS84.1583.5 / 06-Dec-1989.85 / 02-Dec-1911599 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.9516.6 / 06-Dec-1918.1 / 02-Dec-1917907View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS14.013.9 / 02-Dec-1914.95 / 03-Dec-1916691View Other Patterns
DCW Ltd.DCWPETROCHEMICALS13.213.15 / 06-Dec-1914.1 / 02-Dec-19167 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS283.55263.2 / 03-Dec-19302.9 / 06-Dec-1951364View Other Patterns
Redington (India) Ltd.REDINGTONTRADING109.8107.5 / 04-Dec-19117.3 / 02-Dec-19317 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC283.75283.0 / 06-Dec-19303.15 / 05-Dec-1913747View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS157.2154.65 / 03-Dec-19167.95 / 05-Dec-1974050View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS41.641.0 / 04-Dec-1944.45 / 04-Dec-1918697View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS43.042.6 / 06-Dec-1945.95 / 05-Dec-1916356View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.07.1 / 03-Dec-198.55 / 03-Dec-191956View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS83.675.0 / 02-Dec-1989.35 / 06-Dec-1917846View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS189.0181.2 / 04-Dec-19202.0 / 03-Dec-1970704View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS163.25159.7 / 05-Dec-19174.5 / 02-Dec-1925445View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.77.9 / 05-Dec-199.3 / 02-Dec-1912322View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS334.9333.35 / 06-Dec-19358.0 / 03-Dec-19488 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2444.452368.0 / 04-Dec-192613.1 / 02-Dec-19717 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.020.15 / 03-Dec-1922.45 / 05-Dec-197229View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS99.8595.15 / 05-Dec-19106.75 / 04-Dec-191227View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT27.427.25 / 06-Dec-1929.3 / 02-Dec-1914606View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.658.45 / 04-Dec-199.25 / 02-Dec-1952173View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.658.4 / 03-Dec-199.25 / 04-Dec-192233View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.9543.5 / 06-Dec-1947.0 / 02-Dec-19364 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION77.0576.5 / 02-Dec-1982.4 / 04-Dec-1994418View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS133.9133.0 / 06-Dec-19143.2 / 02-Dec-1969535View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM158.3156.45 / 06-Dec-19169.3 / 02-Dec-1926922View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.825.45 / 06-Dec-1927.6 / 02-Dec-19129 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS121.5119.0 / 02-Dec-19130.0 / 06-Dec-191520 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS476.35431.3 / 03-Dec-19509.7 / 06-Dec-19361 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS340.65338.15 / 06-Dec-19364.5 / 03-Dec-192981 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1246.651241.0 / 06-Dec-191334.0 / 05-Dec-192718View Other Patterns
Weizmann ForexWEIZFOREXFINANCE251.85251.0 / 06-Dec-19269.5 / 05-Dec-191096View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT27.125.65 / 02-Dec-1929.0 / 02-Dec-1926290View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS46.3545.6 / 06-Dec-1949.6 / 02-Dec-19803 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE22.120.5 / 06-Dec-1923.65 / 02-Dec-19290 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE93.285.0 / 02-Dec-1999.75 / 06-Dec-192089View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS768.0764.1 / 06-Dec-19822.0 / 02-Dec-192632 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.3516.3 / 06-Dec-1917.5 / 03-Dec-1919098View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT98.193.95 / 04-Dec-19105.0 / 02-Dec-194824View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS318.9303.9 / 02-Dec-19341.35 / 02-Dec-19576 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS169.0168.35 / 06-Dec-19180.9 / 02-Dec-196797View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION394.75392.2 / 04-Dec-19422.55 / 02-Dec-19264 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE132.0128.5 / 02-Dec-19141.3 / 03-Dec-19302 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE141.0138.65 / 04-Dec-19150.95 / 05-Dec-1931097View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS97.497.0 / 06-Dec-19104.3 / 02-Dec-19697 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS155.9151.85 / 06-Dec-19166.95 / 02-Dec-1977687View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS131.85131.0 / 06-Dec-19141.2 / 02-Dec-19790 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE367.65354.0 / 02-Dec-19393.75 / 03-Dec-19190 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION731.8723.0 / 06-Dec-19783.85 / 02-Dec-19228 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE63.249.05 / 03-Dec-1967.7 / 05-Dec-1941054View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS49.8548.05 / 06-Dec-1953.4 / 03-Dec-194849View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS27.3524.5 / 04-Dec-1929.3 / 02-Dec-1926957View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.53.45 / 06-Dec-193.75 / 02-Dec-19107 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS5.65.5 / 06-Dec-196.0 / 02-Dec-1910747View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC58.7556.45 / 06-Dec-1962.95 / 02-Dec-1970877View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS321.0302.6 / 05-Dec-19344.0 / 02-Dec-1970896View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS11.8511.5 / 06-Dec-1912.7 / 02-Dec-19118 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS181.0180.1 / 06-Dec-19194.0 / 02-Dec-19255 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES123.6122.25 / 06-Dec-19132.5 / 02-Dec-1914951View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION56.956.45 / 06-Dec-1961.0 / 02-Dec-19106 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.96.65 / 03-Dec-197.4 / 04-Dec-196551View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION96.9596.3 / 06-Dec-19104.0 / 05-Dec-19117 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS48.147.1 / 06-Dec-1951.6 / 05-Dec-19261 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS66.665.1 / 04-Dec-1971.45 / 05-Dec-1945956View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER53.553.2 / 06-Dec-1957.4 / 02-Dec-199735 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS31.5530.35 / 06-Dec-1933.85 / 05-Dec-1924045View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS356.95345.0 / 03-Dec-19383.0 / 03-Dec-1929832View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE246.04242.02 / 06-Dec-19264.0 / 02-Dec-1910236View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1195.71190.0 / 06-Dec-191283.0 / 02-Dec-191911View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS162.3160.0 / 03-Dec-19174.2 / 04-Dec-1975895View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services101.55100.6 / 05-Dec-19109.0 / 02-Dec-19106 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.43.15 / 05-Dec-193.65 / 02-Dec-1922612View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.43.3 / 06-Dec-193.65 / 05-Dec-196091View Other Patterns
Adani Power LimitedADANIPOWERPOWER59.858.8 / 06-Dec-1964.2 / 02-Dec-199787 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES23.122.5 / 04-Dec-1924.8 / 02-Dec-19210 KView Other Patterns
Andhra BankANDHRABANKBANKS17.6517.55 / 06-Dec-1918.95 / 02-Dec-191646 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS262.6249.95 / 02-Dec-19281.95 / 04-Dec-191707View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE623.05622.25 / 06-Dec-19669.0 / 02-Dec-19101 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1326.91300.05 / 06-Dec-191425.0 / 03-Dec-19420View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION166.15165.05 / 06-Dec-19178.45 / 02-Dec-19316 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS63.2563.0 / 06-Dec-1967.95 / 02-Dec-19142 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS225.05209.05 / 02-Dec-19241.8 / 05-Dec-1952058View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.113.8 / 03-Dec-1915.15 / 02-Dec-19123 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS507.7500.0 / 05-Dec-19545.55 / 02-Dec-1914385View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS304.2285.35 / 04-Dec-19326.9 / 06-Dec-1919410View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE113.1111.75 / 06-Dec-19121.55 / 05-Dec-1914609 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE186.0182.12 / 02-Dec-19199.9 / 02-Dec-19646View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING418.1414.0 / 06-Dec-19449.4 / 02-Dec-1927145View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES162.05161.0 / 06-Dec-19174.2 / 02-Dec-192147View Other Patterns
MMTC Ltd.MMTCTRADING20.017.5 / 04-Dec-1921.5 / 06-Dec-191456 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.025.15 / 06-Dec-1927.95 / 04-Dec-192333View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS128.35127.0 / 02-Dec-19138.0 / 02-Dec-19384 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.927.55 / 04-Dec-1930.0 / 02-Dec-19116 KView Other Patterns
BEML Ltd.BEMLENGINEERING981.0976.0 / 06-Dec-191055.0 / 03-Dec-19706 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS293.3275.0 / 06-Dec-19315.45 / 02-Dec-1917079View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2291.92278.0 / 06-Dec-192465.05 / 02-Dec-191856View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE103.2102.1 / 06-Dec-19111.0 / 02-Dec-196564 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS200.35200.0 / 06-Dec-19215.5 / 05-Dec-198721View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.66.55 / 06-Dec-197.1 / 02-Dec-19167 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GKW LtdGKWLIMITEDFASTNERS681.05681.05 / 06-Dec-19732.75 / 02-Dec-19179View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1078.151062.25 / 06-Dec-191160.0 / 02-Dec-195127View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING110.6108.25 / 06-Dec-19119.0 / 02-Dec-1925085View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS98.0597.3 / 06-Dec-19105.5 / 02-Dec-191015 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC49.3549.05 / 06-Dec-1953.1 / 02-Dec-19403 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.95.8 / 04-Dec-196.35 / 06-Dec-198956View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.95.45 / 06-Dec-196.35 / 02-Dec-1913798View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION129.0127.85 / 06-Dec-19138.85 / 02-Dec-194455 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION493.25474.5 / 06-Dec-19530.95 / 02-Dec-1913006View Other Patterns
Coal India LtdCOALINDIAMINING192.0190.9 / 06-Dec-19206.7 / 03-Dec-195260 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION11.110.35 / 04-Dec-1911.95 / 06-Dec-1933880View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT37.235.8 / 06-Dec-1940.05 / 02-Dec-19792View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1013.95918.55 / 02-Dec-191091.7 / 05-Dec-19297 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS44.2543.5 / 04-Dec-1947.65 / 02-Dec-19337 KView Other Patterns
State Bank of IndiaSBINBANKS320.0318.0 / 06-Dec-19344.6 / 05-Dec-1935087 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.951.8 / 05-Dec-192.1 / 03-Dec-197253View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.253.1 / 05-Dec-193.5 / 02-Dec-1920857View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.6 / 06-Dec-190.7 / 04-Dec-1983001View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.55 / 06-Dec-190.7 / 02-Dec-1984501View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.62.5 / 02-Dec-192.8 / 06-Dec-191076View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.5517.3 / 06-Dec-1918.9 / 02-Dec-1991980View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES687.1680.5 / 06-Dec-19740.0 / 04-Dec-191174View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.1541.3 / 04-Dec-1945.4 / 02-Dec-1910585View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS12.9511.5 / 05-Dec-1913.95 / 06-Dec-195943View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS283.1281.15 / 06-Dec-19305.0 / 02-Dec-1911448View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS682.1672.5 / 06-Dec-19735.0 / 02-Dec-198752View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES230.0227.0 / 06-Dec-19247.85 / 05-Dec-192746View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS19.9518.9 / 02-Dec-1921.5 / 06-Dec-193791 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.08.6 / 03-Dec-199.7 / 02-Dec-1923529View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES192.0189.55 / 04-Dec-19206.95 / 02-Dec-1963527View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS188.2166.0 / 02-Dec-19202.9 / 06-Dec-1913356View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT247.65244.05 / 04-Dec-19267.0 / 03-Dec-19864 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS94.093.5 / 06-Dec-19101.35 / 03-Dec-1917112View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING123.3123.05 / 06-Dec-19132.95 / 02-Dec-192280View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS849.4840.0 / 06-Dec-19916.0 / 06-Dec-19519View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.552.45 / 05-Dec-192.75 / 03-Dec-1945017View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER73.372.1 / 06-Dec-1979.05 / 05-Dec-19852 KView Other Patterns
Allahabad BankALBKBANKS22.322.2 / 06-Dec-1924.05 / 02-Dec-192524 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING88.5585.1 / 04-Dec-1995.5 / 05-Dec-1914424View Other Patterns
Syndicate BankSYNDIBANKBANKS28.027.1 / 04-Dec-1930.2 / 02-Dec-191373 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.3520.2 / 06-Dec-1921.95 / 02-Dec-1918173 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.2522.15 / 04-Dec-1924.0 / 02-Dec-191513View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.6560.3 / 06-Dec-1966.5 / 04-Dec-19100 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS29.228.75 / 05-Dec-1931.5 / 05-Dec-19279 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1702.71700.0 / 06-Dec-191836.85 / 02-Dec-19209 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.516.0 / 04-Dec-1917.8 / 06-Dec-1965766View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS96.493.6 / 06-Dec-19104.0 / 06-Dec-1912905View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS54.554.05 / 06-Dec-1958.8 / 05-Dec-191952 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING48.1547.0 / 04-Dec-1951.95 / 02-Dec-191240 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services100.199.0 / 04-Dec-19108.0 / 02-Dec-1999703View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC3.83.65 / 06-Dec-194.1 / 04-Dec-1920044View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.017.75 / 06-Dec-1920.5 / 02-Dec-1910555View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE25.9522.2 / 05-Dec-1928.0 / 04-Dec-196438View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.5514.5 / 06-Dec-1915.7 / 03-Dec-1910346View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1223.31210.0 / 06-Dec-191320.0 / 02-Dec-198808View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES235.85230.95 / 06-Dec-19254.5 / 02-Dec-195791View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE163.1155.0 / 03-Dec-19176.0 / 06-Dec-19336View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS91.086.6 / 04-Dec-1998.2 / 05-Dec-192176 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING296.95295.5 / 06-Dec-19320.5 / 02-Dec-19164 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.612.35 / 06-Dec-1913.6 / 03-Dec-191529View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS47.2546.1 / 03-Dec-1951.0 / 02-Dec-193220View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING860.55842.05 / 06-Dec-19928.95 / 05-Dec-192833View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE18.8517.35 / 06-Dec-1920.35 / 04-Dec-191625View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING22.619.35 / 02-Dec-1924.4 / 06-Dec-1928373View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES263.0262.0 / 06-Dec-19283.95 / 02-Dec-194717 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC781.35763.0 / 06-Dec-19843.65 / 02-Dec-19106 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.414.25 / 06-Dec-1915.55 / 04-Dec-1911452View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE144.4142.3 / 06-Dec-19155.95 / 02-Dec-195973View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.8515.55 / 05-Dec-1918.2 / 02-Dec-1983837View Other Patterns
Aries AgroARIESMISCELLANEOUS61.0560.55 / 06-Dec-1965.95 / 05-Dec-1934008View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.65.1 / 06-Dec-196.05 / 02-Dec-194246View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.1543.3 / 04-Dec-1947.7 / 02-Dec-1920306View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE45.344.65 / 06-Dec-1948.95 / 02-Dec-1936206View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2652.12636.3 / 02-Dec-192865.9 / 03-Dec-1938052View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS68.1568.05 / 06-Dec-1973.65 / 02-Dec-19277 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS36.5536.1 / 04-Dec-1939.5 / 05-Dec-19150 KView Other Patterns
JocilJOCILMISCELLANEOUS107.05106.65 / 06-Dec-19115.7 / 05-Dec-193437View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.73.6 / 06-Dec-194.0 / 03-Dec-1926815View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.73.65 / 06-Dec-194.0 / 05-Dec-1912670View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION114.95108.0 / 04-Dec-19124.3 / 02-Dec-192123 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE104.9598.25 / 04-Dec-19113.5 / 06-Dec-19199 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS52.1551.4 / 02-Dec-1956.4 / 04-Dec-19280 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING28.228.05 / 05-Dec-1930.5 / 02-Dec-198236View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES411.25405.55 / 04-Dec-19444.8 / 02-Dec-1946686View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.029.8 / 02-Dec-1932.45 / 03-Dec-192404View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS91.891.0 / 06-Dec-1999.3 / 02-Dec-1966842View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC59.255.6 / 06-Dec-1964.05 / 02-Dec-19171 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING15.2515.1 / 05-Dec-1916.5 / 03-Dec-19252 KView Other Patterns
Sakuma ExportsSAKUMATRADING6.16.05 / 06-Dec-196.6 / 03-Dec-19179 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS178.35175.35 / 06-Dec-19193.0 / 02-Dec-192620View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.653.5 / 04-Dec-193.95 / 05-Dec-191645View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS790.0769.95 / 03-Dec-19855.0 / 03-Dec-19557View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS242.05239.8 / 06-Dec-19262.0 / 02-Dec-1928596View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC161.2160.2 / 06-Dec-19174.5 / 06-Dec-191472View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.186.15 / 06-Dec-1994.3 / 02-Dec-191028 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS153.4150.0 / 03-Dec-19166.1 / 02-Dec-1961516View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES47.144.5 / 06-Dec-1951.0 / 02-Dec-1918466View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS64.664.5 / 06-Dec-1969.95 / 02-Dec-19425 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON68.865.65 / 02-Dec-1974.5 / 03-Dec-19891 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION88.5587.55 / 02-Dec-1995.9 / 02-Dec-1968285View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT39.1537.75 / 05-Dec-1942.4 / 06-Dec-1953475View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS21.6521.05 / 06-Dec-1923.45 / 03-Dec-198674View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE132.9125.05 / 03-Dec-19143.95 / 05-Dec-19456View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.60.5 / 06-Dec-190.65 / 02-Dec-1912061View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE120.0116.2 / 02-Dec-19130.0 / 02-Dec-191829View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC180.0176.0 / 02-Dec-19195.0 / 04-Dec-193838View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION37.837.5 / 06-Dec-1940.95 / 02-Dec-1954822View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.81.75 / 02-Dec-191.95 / 04-Dec-19181 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED401.5371.1 / 03-Dec-19435.0 / 06-Dec-1954111View Other Patterns
Timken India Ltd.TIMKENBEARINGS858.1855.0 / 05-Dec-19929.8 / 04-Dec-1930203View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS29.928.55 / 04-Dec-1932.4 / 02-Dec-191702View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES182.4181.6 / 06-Dec-19197.7 / 02-Dec-192220 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS13.713.55 / 04-Dec-1914.85 / 02-Dec-19875 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS87.5587.25 / 06-Dec-1994.9 / 05-Dec-1931681View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.556.4 / 04-Dec-197.1 / 02-Dec-1934320View Other Patterns
Emmbi IndustriesEMMBIPACKAGING100.698.5 / 06-Dec-19109.05 / 02-Dec-1914472View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.935.45 / 05-Dec-1940.0 / 06-Dec-198414View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC138.35136.5 / 06-Dec-19150.0 / 02-Dec-1914133View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS322.75316.25 / 04-Dec-19349.95 / 02-Dec-191430View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES91.386.25 / 02-Dec-1999.0 / 06-Dec-19196 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1622.91613.0 / 06-Dec-191760.0 / 02-Dec-19692View Other Patterns
IVP LtdIVPVANASPATI OIL58.055.6 / 06-Dec-1962.9 / 03-Dec-191271View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.17.0 / 06-Dec-197.7 / 02-Dec-196942View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.3515.2 / 06-Dec-1916.65 / 02-Dec-19155 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING2.952.7 / 05-Dec-193.2 / 02-Dec-19164 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS199.55190.0 / 06-Dec-19216.5 / 02-Dec-191840View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.74.65 / 06-Dec-195.1 / 02-Dec-1958306View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS207.25206.0 / 06-Dec-19224.9 / 02-Dec-1947684View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.0532.55 / 04-Dec-1936.95 / 02-Dec-19398 KView Other Patterns
TRFTRFENGINEERING102.698.25 / 04-Dec-19111.35 / 04-Dec-1936954View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION165.75164.0 / 05-Dec-19179.9 / 02-Dec-19139 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE151.45150.2 / 06-Dec-19164.4 / 02-Dec-19147 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS23.9523.05 / 05-Dec-1926.0 / 02-Dec-19193 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION21.017.25 / 06-Dec-1922.8 / 05-Dec-1929112View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1141.551140.0 / 06-Dec-191239.4 / 02-Dec-1915430View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE28.5528.5 / 03-Dec-1931.0 / 02-Dec-191850View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS127.5126.5 / 04-Dec-19138.45 / 02-Dec-1914590View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.038.5 / 06-Dec-1942.35 / 02-Dec-191022 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE276.05205.0 / 05-Dec-19299.8 / 06-Dec-1911402View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.053.85 / 04-Dec-194.4 / 06-Dec-1915207View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.053.9 / 04-Dec-194.4 / 02-Dec-1926806View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS141.55140.5 / 06-Dec-19153.8 / 03-Dec-19395 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES157.35156.55 / 06-Dec-19171.0 / 02-Dec-198292View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE57.056.5 / 06-Dec-1961.95 / 03-Dec-1937759View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS74.874.25 / 06-Dec-1981.3 / 02-Dec-191341 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.5538.3 / 06-Dec-1941.9 / 02-Dec-19192 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.151.05 / 04-Dec-191.25 / 06-Dec-1940509 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.151.05 / 05-Dec-191.25 / 03-Dec-1945929View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS25.324.7 / 02-Dec-1927.5 / 04-Dec-1949820View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT101.1100.15 / 06-Dec-19109.9 / 02-Dec-199392View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS29.2529.0 / 05-Dec-1931.8 / 02-Dec-19280 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE689.65680.0 / 06-Dec-19749.95 / 03-Dec-19968View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20920.020665.0 / 06-Dec-1922750.0 / 02-Dec-19140 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC143.4140.65 / 06-Dec-19155.95 / 02-Dec-1914806View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS175.05173.95 / 06-Dec-19190.4 / 02-Dec-1938678View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES165.4154.8 / 04-Dec-19179.95 / 02-Dec-1937566View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.957.55 / 04-Dec-198.65 / 06-Dec-191988 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3267.33260.0 / 06-Dec-193555.1 / 02-Dec-196526View Other Patterns
H.E.G. Ltd.HEGELECTRODES1046.251021.0 / 04-Dec-191138.6 / 02-Dec-19495 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING152.45152.0 / 06-Dec-19165.95 / 03-Dec-19126 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS444.15438.1 / 06-Dec-19483.5 / 02-Dec-191683 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING89.188.55 / 06-Dec-1997.0 / 02-Dec-1913526View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS113.9110.0 / 06-Dec-19124.0 / 04-Dec-193950View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE17.4516.3 / 02-Dec-1919.0 / 06-Dec-1955594View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT62.961.55 / 02-Dec-1968.5 / 05-Dec-19887 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS93.6592.2 / 05-Dec-19102.0 / 02-Dec-1914147View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1465.851456.0 / 06-Dec-191596.55 / 02-Dec-194531 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2230.42045.0 / 02-Dec-192429.5 / 04-Dec-1913889View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.82.75 / 06-Dec-193.05 / 05-Dec-1924132View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION328.0324.45 / 06-Dec-19357.3 / 02-Dec-191538 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS189.05185.2 / 06-Dec-19205.95 / 04-Dec-196319View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS14.512.8 / 03-Dec-1915.8 / 02-Dec-193619View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS67.4567.0 / 06-Dec-1973.5 / 02-Dec-19129 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.230.7 / 06-Dec-1934.0 / 02-Dec-19869 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite230.15229.0 / 06-Dec-19250.9 / 03-Dec-1980238View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS87.0582.75 / 03-Dec-1994.9 / 05-Dec-1973033View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING38.2538.1 / 06-Dec-1941.7 / 02-Dec-1932256View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.0525.75 / 05-Dec-1928.4 / 06-Dec-1951573View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services204.45201.1 / 06-Dec-19222.9 / 03-Dec-1982674View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE33.7533.65 / 06-Dec-1936.8 / 02-Dec-19139 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.49.15 / 06-Dec-1910.25 / 03-Dec-1914425View Other Patterns
CimmcoCIMMCODIVERSIFIED19.919.15 / 04-Dec-1921.7 / 02-Dec-1922118View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS66.7566.25 / 06-Dec-1972.8 / 02-Dec-1966827View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS178.25177.55 / 06-Dec-19194.45 / 02-Dec-19216 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.212.85 / 02-Dec-1914.4 / 05-Dec-1926379View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.3519.6 / 04-Dec-1922.2 / 06-Dec-19241 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.22.15 / 06-Dec-192.4 / 02-Dec-1950793View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.43.95 / 02-Dec-194.8 / 06-Dec-196664View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.5 / 06-Dec-190.6 / 06-Dec-1941788View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.550.4 / 03-Dec-190.6 / 06-Dec-192472 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.550.45 / 05-Dec-190.6 / 06-Dec-1992494View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.99.8 / 05-Dec-1910.8 / 02-Dec-1981758View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2460.852448.9 / 06-Dec-192684.7 / 02-Dec-190View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION120.25120.0 / 06-Dec-19131.2 / 02-Dec-19112 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE584.65531.7 / 02-Dec-19638.0 / 05-Dec-19240View Other Patterns
GAIL (India) Ltd.GAILGAS117.15115.85 / 06-Dec-19127.85 / 02-Dec-1911440 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES444.85442.85 / 06-Dec-19485.6 / 02-Dec-1924618 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS135.3134.0 / 06-Dec-19147.7 / 03-Dec-194798View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING251.9246.3 / 06-Dec-19275.0 / 03-Dec-194479View Other Patterns
STEL HoldingsSTELFINANCE61.059.8 / 05-Dec-1966.6 / 02-Dec-1910795View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS89.688.05 / 06-Dec-1997.85 / 02-Dec-1927656View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1307.41280.0 / 02-Dec-191428.0 / 03-Dec-19261 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE489.3484.0 / 06-Dec-19534.45 / 02-Dec-19194 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING9.759.2 / 03-Dec-1910.65 / 02-Dec-191122View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY116.45116.0 / 06-Dec-19127.2 / 02-Dec-19786 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION379.6376.2 / 06-Dec-19414.7 / 02-Dec-19253 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING16.215.2 / 06-Dec-1917.7 / 06-Dec-1914446View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES30.1529.6 / 04-Dec-1932.95 / 06-Dec-192570View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED23.6523.45 / 06-Dec-1925.85 / 06-Dec-19312 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15143.015097.2 / 06-Dec-1916552.5 / 02-Dec-1927494View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.9513.9 / 06-Dec-1915.25 / 02-Dec-1911416View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS365.75361.6 / 06-Dec-19399.85 / 03-Dec-191151View Other Patterns
Indian BankINDIANBBANKS119.2118.5 / 06-Dec-19130.35 / 02-Dec-191767 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.84.75 / 06-Dec-195.25 / 03-Dec-19143 KView Other Patterns
Bank of BarodaBANKBARODABANKS97.0596.2 / 06-Dec-19106.15 / 02-Dec-1929576 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.523.0 / 06-Dec-1926.8 / 02-Dec-1913460View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.652.5 / 04-Dec-192.9 / 02-Dec-1911691View Other Patterns
Canara BankCANBKBANKS208.2206.1 / 06-Dec-19227.85 / 02-Dec-199532 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS28.0527.65 / 06-Dec-1930.7 / 03-Dec-197232View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.1530.0 / 03-Dec-1933.0 / 04-Dec-1929789View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.754.75 / 06-Dec-195.2 / 05-Dec-1925511View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION44.2543.85 / 03-Dec-1948.45 / 02-Dec-19342 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES609.2600.0 / 05-Dec-19667.15 / 02-Dec-199489View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS142.9140.0 / 06-Dec-19156.5 / 03-Dec-19899 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING181.7179.35 / 06-Dec-19199.0 / 02-Dec-1918584View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.050.95 / 03-Dec-191.15 / 05-Dec-19199 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.356.95 / 05-Dec-198.05 / 03-Dec-1910645View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.826.6 / 03-Dec-1930.45 / 06-Dec-1924099View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES24.0522.95 / 06-Dec-1926.35 / 02-Dec-1922454View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT69.568.5 / 06-Dec-1976.15 / 02-Dec-191416 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE164.25162.15 / 04-Dec-19180.0 / 02-Dec-19248 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE39.135.0 / 02-Dec-1942.85 / 05-Dec-196692View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS133.9131.2 / 06-Dec-19146.75 / 02-Dec-1913479View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.255.95 / 03-Dec-196.85 / 02-Dec-193739View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION224.35221.2 / 05-Dec-19245.9 / 02-Dec-1957775View Other Patterns
Asian Hotels (West)AHLWESTHOTELS366.35311.45 / 02-Dec-19401.55 / 02-Dec-194482View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.62.55 / 06-Dec-192.85 / 02-Dec-191112 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE114.8111.25 / 02-Dec-19125.85 / 06-Dec-1935876View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT107.9107.1 / 06-Dec-19118.3 / 02-Dec-1921881View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC37.8537.5 / 06-Dec-1941.5 / 06-Dec-1914008View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS150.85149.1 / 06-Dec-19165.45 / 02-Dec-19632 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.960.0 / 04-Dec-1966.8 / 03-Dec-19184 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS74.2573.25 / 06-Dec-1981.45 / 02-Dec-19339 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER126.4118.55 / 04-Dec-19138.7 / 02-Dec-192940 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS210.2206.0 / 06-Dec-19230.7 / 02-Dec-19211 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED62.048.0 / 04-Dec-1968.05 / 06-Dec-1934836View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS355.15351.1 / 06-Dec-19389.85 / 02-Dec-1956758View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS168.45167.5 / 06-Dec-19185.0 / 02-Dec-193025View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.5560.05 / 03-Dec-1969.8 / 02-Dec-192667View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.15.7 / 02-Dec-196.7 / 06-Dec-1986096View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE204.2193.55 / 02-Dec-19224.3 / 03-Dec-1915977View Other Patterns
DCMDCMTEXTILE PRODUCTS19.7519.5 / 06-Dec-1921.7 / 03-Dec-193291View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE27.326.25 / 06-Dec-1930.0 / 03-Dec-197673View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.1512.9 / 02-Dec-1915.55 / 06-Dec-193717View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS66.465.1 / 02-Dec-1973.0 / 06-Dec-193864View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS28.6528.5 / 06-Dec-1931.5 / 02-Dec-194026View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS363.75351.0 / 04-Dec-19399.95 / 03-Dec-19379View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS22.122.05 / 06-Dec-1924.3 / 02-Dec-1960956View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.0512.75 / 06-Dec-1914.35 / 03-Dec-196197View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES115.35114.7 / 06-Dec-19126.85 / 02-Dec-19178 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.6571.25 / 04-Dec-1979.9 / 06-Dec-1910944View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT259.6258.35 / 06-Dec-19285.55 / 02-Dec-1925376View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.018.5 / 05-Dec-1920.9 / 04-Dec-191374View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.514.5 / 06-Dec-1915.95 / 03-Dec-1914366View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.50.4 / 02-Dec-190.55 / 06-Dec-1910053View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.04.0 / 06-Dec-194.4 / 04-Dec-1918314View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.01.9 / 04-Dec-192.2 / 06-Dec-19132 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.00.95 / 05-Dec-191.1 / 03-Dec-1926189View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE287.3286.31 / 06-Dec-19316.1 / 06-Dec-1943740View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES212.45211.0 / 06-Dec-19233.75 / 02-Dec-19238 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.343.1 / 06-Dec-1947.65 / 02-Dec-1918469 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS48.548.45 / 06-Dec-1953.4 / 02-Dec-191621View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.97.75 / 03-Dec-198.7 / 04-Dec-191004 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS19.7519.0 / 04-Dec-1921.75 / 02-Dec-1921854View Other Patterns
NitcoNITCOCeramic & Granite31.0528.0 / 03-Dec-1934.2 / 06-Dec-19130 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE63.462.55 / 06-Dec-1969.85 / 02-Dec-199770View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.9529.8 / 05-Dec-1934.1 / 02-Dec-196748View Other Patterns
MazdaMAZDAENGINEERING381.15381.0 / 06-Dec-19420.0 / 02-Dec-1911703View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS140.7137.25 / 04-Dec-19155.05 / 02-Dec-1918126View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION24.022.8 / 03-Dec-1926.45 / 05-Dec-1939726View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION173.85168.3 / 04-Dec-19191.6 / 06-Dec-1912312View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.44.4 / 06-Dec-194.85 / 02-Dec-19316 KView Other Patterns
TILTILENGINEERING175.0172.1 / 06-Dec-19192.9 / 02-Dec-194165View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC218.25215.05 / 04-Dec-19240.6 / 02-Dec-190View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.855.5 / 06-Dec-196.45 / 06-Dec-194443View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT146.85145.8 / 06-Dec-19161.95 / 02-Dec-1947827View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.43.3 / 06-Dec-193.75 / 02-Dec-193839View Other Patterns
Punjab National BankPNBBANKS60.259.9 / 06-Dec-1966.4 / 02-Dec-1921887 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.6527.35 / 06-Dec-1930.5 / 02-Dec-19455 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.79.0 / 03-Dec-1910.7 / 03-Dec-19156 KView Other Patterns
Quess Corp LtdQUESSENGINEERING477.2470.0 / 05-Dec-19526.45 / 03-Dec-19145 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING29.5528.75 / 04-Dec-1932.6 / 02-Dec-19119 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS15.515.1 / 02-Dec-1917.1 / 04-Dec-192785View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT19.8518.55 / 06-Dec-1921.9 / 02-Dec-1910769View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING17.916.75 / 06-Dec-1919.75 / 03-Dec-193690View Other Patterns
Ujaas EnergyUJAASPOWER2.92.75 / 06-Dec-193.2 / 02-Dec-19198 KView Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS28.025.6 / 05-Dec-1930.9 / 06-Dec-1954681View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS27.527.15 / 02-Dec-1930.35 / 04-Dec-1919108View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE664.9662.3 / 06-Dec-19734.1 / 03-Dec-19918 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE271.68270.1 / 06-Dec-19299.99 / 02-Dec-1917701View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motor and General FinanceMOTOGENFINFINANCE35.033.35 / 06-Dec-1938.65 / 02-Dec-195302View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION190.85185.0 / 04-Dec-19210.8 / 02-Dec-1954997View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS603.3600.45 / 06-Dec-19666.4 / 02-Dec-192014 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.2525.3 / 04-Dec-1929.0 / 05-Dec-1916952View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS47.747.1 / 06-Dec-1952.7 / 02-Dec-19311 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1323.11305.55 / 06-Dec-191461.9 / 02-Dec-191549 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS82.873.5 / 02-Dec-1991.5 / 06-Dec-19413 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.59.5 / 06-Dec-1910.5 / 06-Dec-1919694View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS103.4102.95 / 06-Dec-19114.35 / 03-Dec-1946625View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES65.7564.55 / 04-Dec-1972.75 / 02-Dec-1920159View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS69.3568.5 / 06-Dec-1976.75 / 02-Dec-1934169View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.82.8 / 06-Dec-193.1 / 02-Dec-19422 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING34.533.2 / 02-Dec-1938.2 / 04-Dec-1910431View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING24.221.8 / 03-Dec-1926.8 / 06-Dec-1922372View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING76.274.5 / 04-Dec-1984.4 / 02-Dec-1942916View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE28.826.25 / 02-Dec-1931.9 / 05-Dec-194504View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.6534.4 / 06-Dec-1938.4 / 02-Dec-195482 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC130.0109.35 / 04-Dec-19144.15 / 06-Dec-1911171View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT70.2570.0 / 06-Dec-1977.9 / 02-Dec-1910810View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING47.6547.25 / 06-Dec-1952.85 / 02-Dec-1913197View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.8515.75 / 03-Dec-1919.8 / 06-Dec-1911043View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE485.45482.1 / 06-Dec-19538.5 / 02-Dec-19529 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS150.2148.0 / 06-Dec-19166.65 / 03-Dec-1912993View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS41.3540.4 / 06-Dec-1945.9 / 03-Dec-195572View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION131.75130.05 / 06-Dec-19146.25 / 02-Dec-1953196View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS15.915.4 / 04-Dec-1917.65 / 02-Dec-196602View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS89.086.55 / 06-Dec-1998.8 / 02-Dec-19329 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS696.4690.1 / 05-Dec-19773.1 / 02-Dec-191539 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT12.2511.7 / 05-Dec-1913.6 / 02-Dec-191338 KView Other Patterns
UCO BankUCOBANKBANKS16.316.1 / 06-Dec-1918.1 / 04-Dec-193681 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.450.4 / 06-Dec-190.5 / 03-Dec-1923162View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS242.85242.0 / 06-Dec-19269.9 / 02-Dec-194524View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1644.11629.75 / 06-Dec-191828.0 / 02-Dec-191250 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS42.2541.05 / 02-Dec-1947.0 / 02-Dec-199916View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION75.975.0 / 06-Dec-1984.45 / 02-Dec-19208 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.26.0 / 03-Dec-196.9 / 05-Dec-1916615View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS150.65150.0 / 06-Dec-19167.7 / 02-Dec-191446 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE68.965.3 / 06-Dec-1976.7 / 02-Dec-192596View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING426.1423.85 / 06-Dec-19474.5 / 02-Dec-192930 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.22.15 / 05-Dec-192.45 / 06-Dec-1913559 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL22.021.55 / 06-Dec-1924.5 / 02-Dec-1915825View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.021.9 / 06-Dec-1924.5 / 02-Dec-193056 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION13.212.8 / 04-Dec-1914.7 / 02-Dec-1924794View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.155.75 / 05-Dec-196.85 / 02-Dec-1924357View Other Patterns
Ester IndustriesESTERPACKAGING31.1530.55 / 05-Dec-1934.7 / 02-Dec-1930309View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT36.3532.6 / 06-Dec-1940.5 / 02-Dec-1928044View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.9517.5 / 04-Dec-1920.0 / 05-Dec-194142View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS63.4562.1 / 03-Dec-1970.7 / 04-Dec-19150 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.2512.0 / 06-Dec-1913.65 / 06-Dec-192399View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS47.3547.0 / 06-Dec-1952.8 / 02-Dec-197559View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS152.35145.6 / 05-Dec-19169.9 / 02-Dec-1913669View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3182.353171.05 / 05-Dec-193549.0 / 02-Dec-191438 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION103.15102.0 / 06-Dec-19115.05 / 02-Dec-1961872View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT35.534.8 / 06-Dec-1939.6 / 02-Dec-19505 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.057.85 / 04-Dec-1910.1 / 06-Dec-1924867View Other Patterns
Uniphos EnterprisesUNIENTERTRADING62.2562.25 / 06-Dec-1969.5 / 02-Dec-193316View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC74.774.0 / 06-Dec-1983.4 / 02-Dec-192309 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION60.9560.2 / 06-Dec-1968.05 / 02-Dec-192702 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.02.8 / 06-Dec-193.35 / 03-Dec-1945063View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION325.85298.0 / 02-Dec-19363.9 / 03-Dec-19446 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING40.5540.05 / 06-Dec-1945.3 / 02-Dec-19132 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC329.05327.5 / 06-Dec-19367.65 / 02-Dec-1947324View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.14.8 / 04-Dec-195.7 / 02-Dec-194341View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER273.1245.0 / 04-Dec-19305.25 / 02-Dec-19524 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING263.6255.0 / 05-Dec-19294.75 / 02-Dec-192307View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING47.7547.45 / 06-Dec-1953.4 / 02-Dec-19395 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.458.4 / 06-Dec-199.45 / 02-Dec-19605 KView Other Patterns
Bank of IndiaBANKINDIABANKS68.467.65 / 06-Dec-1976.5 / 02-Dec-199339 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT43.943.55 / 06-Dec-1949.1 / 02-Dec-19290 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE6.756.45 / 05-Dec-197.55 / 03-Dec-19816 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.717.35 / 03-Dec-1919.8 / 05-Dec-19269 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS469.85466.05 / 06-Dec-19525.65 / 02-Dec-197626View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED249.9247.8 / 06-Dec-19279.6 / 03-Dec-19647 KView Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC13.413.35 / 06-Dec-1915.0 / 04-Dec-197227View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.2529.0 / 06-Dec-1932.75 / 02-Dec-199468View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE71.3566.35 / 04-Dec-1979.9 / 06-Dec-1917648View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.251.2 / 06-Dec-191.4 / 04-Dec-19208 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.917.15 / 02-Dec-1920.05 / 02-Dec-192597 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS75.7575.2 / 06-Dec-1984.85 / 03-Dec-19290 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.3515.2 / 06-Dec-1917.2 / 05-Dec-1914396View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.6540.1 / 06-Dec-1945.55 / 04-Dec-19861 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING9.959.75 / 06-Dec-1911.15 / 02-Dec-1916151View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS113.95112.5 / 06-Dec-19127.7 / 02-Dec-1924316View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT226.0225.0 / 06-Dec-19253.35 / 02-Dec-1957225View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.2515.1 / 06-Dec-1917.1 / 02-Dec-1944436View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS48.1547.8 / 06-Dec-1954.0 / 02-Dec-1932014View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.73.7 / 06-Dec-194.15 / 02-Dec-1939586View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES986.6984.35 / 06-Dec-191106.9 / 04-Dec-192082View Other Patterns
WanburyWANBURYPHARMACEUTICALS20.019.0 / 06-Dec-1922.45 / 02-Dec-195299View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT92.6590.0 / 04-Dec-19104.0 / 02-Dec-19409 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE50.648.2 / 04-Dec-1956.8 / 05-Dec-1983598View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.558.4 / 06-Dec-199.6 / 02-Dec-1986923View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS2.852.85 / 06-Dec-193.2 / 05-Dec-197500View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING134.95133.65 / 06-Dec-19151.55 / 02-Dec-1941079View Other Patterns
Transwarranty FinanceTFLFINANCE3.653.6 / 04-Dec-194.1 / 02-Dec-194059View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS18.2517.35 / 05-Dec-1920.5 / 02-Dec-191128View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT15.415.05 / 05-Dec-1917.3 / 02-Dec-1934696View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED72.867.0 / 03-Dec-1981.8 / 05-Dec-19150 KView Other Patterns
BSLBSLTEXTILE PRODUCTS26.2525.2 / 06-Dec-1929.5 / 02-Dec-1910872View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING69.6568.0 / 06-Dec-1978.3 / 02-Dec-19124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT53.152.25 / 05-Dec-1959.7 / 02-Dec-1997336View Other Patterns
Neueon Towers Ltd.NTLPOWER0.40.3 / 04-Dec-190.45 / 06-Dec-1910995View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.35 / 03-Dec-190.45 / 06-Dec-19876 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.21.2 / 06-Dec-191.35 / 04-Dec-19128 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.82.75 / 06-Dec-193.15 / 04-Dec-193940View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING42.142.0 / 06-Dec-1947.4 / 02-Dec-19935 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION473.75471.0 / 06-Dec-19533.55 / 02-Dec-1930275View Other Patterns
RBL BankRBLBANKBANKS338.55334.15 / 06-Dec-19381.3 / 03-Dec-1917559 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.924.3 / 06-Dec-1928.05 / 02-Dec-191401 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER8.38.2 / 06-Dec-199.35 / 02-Dec-19216 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE156.15156.15 / 06-Dec-19175.95 / 03-Dec-191038 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT143.25134.2 / 03-Dec-19161.5 / 06-Dec-1914842View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES12.9511.2 / 06-Dec-1914.6 / 03-Dec-19135 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.48.85 / 04-Dec-1910.6 / 06-Dec-191401View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.656.65 / 06-Dec-197.5 / 02-Dec-19121 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE26.825.5 / 06-Dec-1930.25 / 05-Dec-193783View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.922.3 / 04-Dec-1925.85 / 05-Dec-195058View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE176.15175.5 / 06-Dec-19198.95 / 02-Dec-1983684View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC61.060.25 / 06-Dec-1968.9 / 02-Dec-191048 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT200.05198.2 / 06-Dec-19226.0 / 02-Dec-196983View Other Patterns
V2 RetailV2RETAILTRADING104.45103.5 / 06-Dec-19118.0 / 04-Dec-1947847View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.3525.55 / 05-Dec-1929.8 / 02-Dec-1942865View Other Patterns
Asian Hotels (East)AHLEASTHOTELS175.05173.1 / 06-Dec-19198.0 / 02-Dec-196961View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.856.45 / 06-Dec-197.75 / 02-Dec-19993View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING13.713.4 / 04-Dec-1915.5 / 03-Dec-197545View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.91.9 / 06-Dec-192.15 / 02-Dec-19115 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.718.9 / 06-Dec-1922.3 / 02-Dec-191184 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE76.873.05 / 06-Dec-1986.95 / 03-Dec-1930665View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION34.3533.95 / 06-Dec-1938.9 / 02-Dec-1918119 KView Other Patterns
Corporation BankCORPBANKBANKS24.1523.2 / 03-Dec-1927.35 / 05-Dec-193735 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.154.05 / 06-Dec-194.7 / 02-Dec-191986 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING31.6531.55 / 06-Dec-1935.85 / 02-Dec-1955274View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE23.3522.5 / 05-Dec-1926.45 / 02-Dec-1920146View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT191.05187.05 / 06-Dec-19216.45 / 02-Dec-19361 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT10.1510.0 / 06-Dec-1911.5 / 04-Dec-1924371View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.9566.6 / 04-Dec-1977.0 / 02-Dec-1915670View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS29.6527.6 / 03-Dec-1933.6 / 03-Dec-192688View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS38.2537.4 / 05-Dec-1943.35 / 02-Dec-191468 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.255.2 / 06-Dec-195.95 / 03-Dec-19158 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.252.15 / 06-Dec-192.55 / 02-Dec-1918771View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.756.7 / 06-Dec-197.65 / 03-Dec-192988 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS62.4562.05 / 06-Dec-1970.8 / 03-Dec-1932288View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS38.3536.5 / 04-Dec-1943.5 / 05-Dec-197528View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING83.783.3 / 06-Dec-1994.95 / 03-Dec-19512 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING98.8583.5 / 02-Dec-19112.2 / 04-Dec-19734View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.656.65 / 06-Dec-197.55 / 02-Dec-191446View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.328.2 / 05-Dec-1932.15 / 02-Dec-19260View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING209.45192.5 / 06-Dec-19238.0 / 06-Dec-19330 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.11.1 / 06-Dec-191.25 / 06-Dec-1983066View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.44.0 / 02-Dec-195.0 / 05-Dec-1951554View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS301.0297.3 / 06-Dec-19342.1 / 02-Dec-19110 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.754.75 / 06-Dec-195.4 / 04-Dec-193104View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.15.0 / 06-Dec-195.8 / 02-Dec-1949967View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS106.35104.05 / 06-Dec-19121.0 / 02-Dec-1974934View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.156.0 / 05-Dec-197.0 / 04-Dec-199102View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT20.5520.5 / 06-Dec-1923.4 / 02-Dec-1970581View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL230.85229.5 / 06-Dec-19263.0 / 02-Dec-1966515View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS26.325.55 / 06-Dec-1930.0 / 04-Dec-1920656View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE45.745.0 / 06-Dec-1952.15 / 02-Dec-1979898View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS328.5321.15 / 06-Dec-19374.9 / 03-Dec-1956108View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT259.7237.1 / 03-Dec-19296.5 / 02-Dec-1920959 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING56.851.4 / 04-Dec-1964.85 / 02-Dec-1922669View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE57.657.0 / 06-Dec-1965.8 / 02-Dec-1910937View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.153.15 / 06-Dec-193.6 / 05-Dec-192853 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS3.53.5 / 06-Dec-194.0 / 03-Dec-1967171View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.3 / 06-Dec-190.4 / 03-Dec-19753 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.350.3 / 06-Dec-190.4 / 06-Dec-1929174View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.3 / 04-Dec-190.4 / 06-Dec-199458View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 06-Dec-190.4 / 03-Dec-1925491View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.8526.0 / 06-Dec-1930.7 / 02-Dec-194185View Other Patterns
NCC Ltd.NCCCONSTRUCTION52.451.9 / 06-Dec-1960.0 / 02-Dec-1924190 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED43.439.25 / 06-Dec-1949.7 / 05-Dec-19486 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING272.45270.15 / 06-Dec-19312.0 / 03-Dec-1963647 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING19.219.0 / 06-Dec-1922.0 / 04-Dec-198181View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.052.05 / 06-Dec-192.35 / 02-Dec-19117 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.858.6 / 02-Dec-1910.15 / 04-Dec-192084View Other Patterns
KopranKOPRANPHARMACEUTICALS29.9529.5 / 06-Dec-1934.35 / 02-Dec-19125 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS8.57.9 / 05-Dec-199.75 / 02-Dec-199425View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.456.35 / 06-Dec-197.4 / 02-Dec-19248 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES395.35395.0 / 06-Dec-19454.0 / 02-Dec-19392 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED18.4517.0 / 02-Dec-1921.2 / 06-Dec-1929645View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.77.55 / 06-Dec-198.85 / 02-Dec-1943396View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.78.65 / 06-Dec-1910.0 / 04-Dec-1911251View Other Patterns
IIFL Finance Ltd.IIFLFINANCE151.95150.3 / 06-Dec-19174.7 / 02-Dec-19487 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS86.884.7 / 04-Dec-1999.8 / 02-Dec-1913443View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.6513.55 / 06-Dec-1915.7 / 06-Dec-194018View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.655.55 / 02-Dec-196.5 / 02-Dec-1910874View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.651.65 / 06-Dec-191.9 / 02-Dec-1950208View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING6.256.25 / 06-Dec-197.2 / 03-Dec-19233 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.952.9 / 03-Dec-193.4 / 04-Dec-1966528View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION36.2535.7 / 06-Dec-1941.8 / 02-Dec-191943 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.554.5 / 06-Dec-195.25 / 03-Dec-1916280View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.650.6 / 04-Dec-190.75 / 05-Dec-195674View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS64.061.0 / 06-Dec-1973.85 / 02-Dec-1977692View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT46.5546.0 / 06-Dec-1953.8 / 02-Dec-1916785 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.61.6 / 06-Dec-191.85 / 02-Dec-196541View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING46.2545.7 / 05-Dec-1953.5 / 02-Dec-1914232View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION75.174.55 / 05-Dec-1986.95 / 02-Dec-1914702View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.0522.5 / 06-Dec-1926.7 / 03-Dec-1993674View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS139.85134.25 / 06-Dec-19162.0 / 02-Dec-1926650 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE9.159.1 / 06-Dec-1910.6 / 02-Dec-1925801View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING34.5534.0 / 06-Dec-1940.05 / 02-Dec-1912116View Other Patterns
Union Bank of IndiaUNIONBANKBANKS54.9554.55 / 06-Dec-1963.7 / 02-Dec-1914372 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.79.6 / 06-Dec-1911.25 / 03-Dec-19134 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.52.5 / 06-Dec-192.9 / 04-Dec-196065 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.7522.7 / 04-Dec-1926.4 / 02-Dec-195002 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.47.75 / 05-Dec-199.75 / 02-Dec-198560View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED120.25118.0 / 06-Dec-19139.6 / 02-Dec-195477View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES26.0525.8 / 06-Dec-1930.25 / 02-Dec-197401 KView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS29.1524.75 / 03-Dec-1933.85 / 02-Dec-19245 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.43.3 / 06-Dec-193.95 / 02-Dec-191191 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.210.1 / 06-Dec-1911.85 / 02-Dec-197852 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION35.6535.0 / 06-Dec-1941.45 / 05-Dec-19212 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.7528.1 / 04-Dec-1933.45 / 04-Dec-19269 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.211.1 / 06-Dec-1913.05 / 02-Dec-1965587View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.157.95 / 05-Dec-199.5 / 02-Dec-1956407View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.55 / 02-Dec-190.7 / 04-Dec-1912159View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.42.4 / 06-Dec-192.8 / 04-Dec-19168 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.25 / 03-Dec-190.35 / 05-Dec-196296View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.30.25 / 03-Dec-190.35 / 06-Dec-192920View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.25 / 06-Dec-190.35 / 02-Dec-1928326View Other Patterns
Sicagen IndiaSICAGENTRADING17.216.5 / 06-Dec-1920.1 / 02-Dec-199605View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES124.1120.5 / 05-Dec-19145.05 / 03-Dec-1911390View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS9.158.6 / 05-Dec-1910.7 / 02-Dec-193494 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.352.35 / 06-Dec-192.75 / 04-Dec-193662View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.810.3 / 05-Dec-1912.65 / 02-Dec-196617View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.413.4 / 06-Dec-1915.7 / 03-Dec-196186View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.257.7 / 06-Dec-199.7 / 03-Dec-192424View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION48.948.45 / 06-Dec-1957.55 / 03-Dec-19634 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.65.3 / 06-Dec-196.6 / 03-Dec-196183View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS295.2288.3 / 06-Dec-19347.95 / 06-Dec-194303View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.115.5 / 04-Dec-1919.0 / 02-Dec-1912017View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION55.754.75 / 06-Dec-1965.75 / 02-Dec-19375 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.421.6 / 06-Dec-1926.45 / 02-Dec-1918721View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.55 / 06-Dec-190.65 / 02-Dec-1928786View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.550.5 / 06-Dec-190.65 / 05-Dec-19511 KView Other Patterns
Times GuarantyTIMESGTYFINANCE28.5528.05 / 06-Dec-1933.8 / 02-Dec-191810View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING17.117.1 / 06-Dec-1920.25 / 02-Dec-193541 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.72.7 / 06-Dec-193.2 / 04-Dec-19355 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.957.8 / 06-Dec-199.45 / 02-Dec-19906 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION134.85130.4 / 06-Dec-19160.5 / 02-Dec-19365 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS137.65137.0 / 06-Dec-19164.0 / 03-Dec-192688View Other Patterns
Future Enterprises Ltd.FELRETAIL23.222.45 / 06-Dec-1927.65 / 02-Dec-19346 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS68.1562.2 / 02-Dec-1981.3 / 03-Dec-1974039View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING25.125.1 / 06-Dec-1929.95 / 02-Dec-1920321View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS13.112.9 / 06-Dec-1915.65 / 02-Dec-193928View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT12.5511.4 / 03-Dec-1915.0 / 05-Dec-1979843 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS81.580.8 / 06-Dec-1997.5 / 04-Dec-1970834View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES522.2518.0 / 06-Dec-19625.5 / 02-Dec-1929204View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.111.0 / 06-Dec-1913.3 / 03-Dec-191476View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION80.9580.35 / 06-Dec-1997.0 / 03-Dec-1914216View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.751.65 / 06-Dec-192.1 / 03-Dec-1918115View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS42.7540.6 / 06-Dec-1951.3 / 03-Dec-1956209View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.5 / 06-Dec-190.6 / 05-Dec-191419 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.5 / 06-Dec-190.6 / 06-Dec-1910601View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.01.0 / 06-Dec-191.2 / 02-Dec-194167 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product25.425.4 / 06-Dec-1930.5 / 03-Dec-192926View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION10.410.4 / 06-Dec-1912.5 / 03-Dec-19345 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS115.0108.35 / 04-Dec-19138.3 / 02-Dec-1924425View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED67.467.0 / 06-Dec-1981.3 / 04-Dec-191446View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE508.8499.2 / 06-Dec-19613.9 / 03-Dec-19895View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE33.0532.7 / 03-Dec-1939.9 / 02-Dec-195664View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS210.0208.6 / 06-Dec-19254.1 / 03-Dec-1930824View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS25.9525.9 / 06-Dec-1931.4 / 02-Dec-1917921View Other Patterns
Inox Wind Ltd.INOXWINDPOWER39.936.9 / 02-Dec-1948.3 / 03-Dec-19397 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.91.9 / 06-Dec-192.3 / 02-Dec-1922365View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT74.1573.0 / 06-Dec-1989.8 / 02-Dec-1975315View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS18.6518.6 / 06-Dec-1922.6 / 02-Dec-19406 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION37.7535.2 / 06-Dec-1945.9 / 02-Dec-19171 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING7.857.85 / 06-Dec-199.55 / 04-Dec-19498 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS64.864.8 / 06-Dec-1979.1 / 03-Dec-194077View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.4 / 03-Dec-190.55 / 02-Dec-1966840View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES21.920.6 / 06-Dec-1926.8 / 02-Dec-198012View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.050.0 / 06-Dec-1965.0 / 06-Dec-19769View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.955.9 / 06-Dec-197.3 / 02-Dec-1912339View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.053.05 / 06-Dec-193.75 / 02-Dec-19159 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION7.457.4 / 06-Dec-199.2 / 02-Dec-198227View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.5512.55 / 06-Dec-1915.5 / 02-Dec-193959 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS56.055.15 / 06-Dec-1969.3 / 02-Dec-19255 MView Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING29.029.0 / 06-Dec-1935.9 / 02-Dec-1912545View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.511.95 / 06-Dec-1915.5 / 02-Dec-1916671View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.1519.3 / 04-Dec-1925.0 / 02-Dec-19300 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION15.115.0 / 06-Dec-1918.75 / 02-Dec-1972175View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT7.07.0 / 06-Dec-198.7 / 02-Dec-19867 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.851.85 / 06-Dec-192.3 / 02-Dec-19662 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.726.7 / 06-Dec-1933.3 / 02-Dec-196086View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.60.6 / 06-Dec-190.75 / 05-Dec-194189 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.60.55 / 03-Dec-190.75 / 05-Dec-195195 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.60.6 / 06-Dec-190.75 / 04-Dec-19866 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.80.8 / 06-Dec-191.0 / 04-Dec-199560View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.411.1 / 06-Dec-1914.3 / 02-Dec-1912133View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.653.65 / 06-Dec-194.6 / 03-Dec-1956189View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.83.8 / 06-Dec-194.8 / 03-Dec-1964663View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.021.8 / 06-Dec-1927.9 / 02-Dec-1919224View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES26.0525.5 / 06-Dec-1933.05 / 02-Dec-1926844View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.96.65 / 06-Dec-198.8 / 02-Dec-19632 MView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS16.615.7 / 05-Dec-1921.7 / 03-Dec-1926301View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION144.0144.0 / 06-Dec-19191.5 / 06-Dec-19256 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.3 / 06-Dec-190.4 / 05-Dec-19502 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.3 / 06-Dec-190.4 / 04-Dec-1987735View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC73.273.2 / 06-Dec-1998.0 / 02-Dec-1934785View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE30.5530.55 / 06-Dec-1941.0 / 02-Dec-196526View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.850.85 / 06-Dec-191.15 / 02-Dec-1947600View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.4 / 06-Dec-190.55 / 02-Dec-1964878View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS63.0563.05 / 06-Dec-1988.1 / 02-Dec-1924409View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS21.021.0 / 06-Dec-1930.0 / 05-Dec-196727View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 02-Dec-190.15 / 06-Dec-199457 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.15 / 06-Dec-190.25 / 05-Dec-1925507View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS59.659.6 / 06-Dec-19118.3 / 02-Dec-1977039View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT63.1563.15 / 06-Dec-19162.8 / 02-Dec-19336 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.