Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Varanium Cloud Ltd.CLOUDCOMPUTERS - SOFTWARE702.65576.65 / 30-Nov-22702.65 / 02-Dec-22111 KView Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT19.4517.7 / 28-Nov-2219.45 / 02-Dec-2213818View Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING64.055.65 / 28-Nov-2264.0 / 02-Dec-224818View Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT43.7540.45 / 30-Nov-2243.75 / 02-Dec-2210363View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS50.946.7 / 28-Nov-2250.9 / 02-Dec-229722View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4969.04900.0 / 30-Nov-224969.0 / 02-Dec-2216View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.850.8 / 02-Dec-220.85 / 02-Dec-22942 KView Other Patterns
Fourth Dimension Solutions Ltd.4THDIMCOMPUTERS - SOFTWARE89.4582.9 / 28-Nov-2289.45 / 02-Dec-2244632View Other Patterns
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50SDL24BEESETF109.9109.45 / 28-Nov-22109.9 / 02-Dec-2217770View Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING163.8156.0 / 01-Dec-22163.8 / 02-Dec-224363View Other Patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS201.65172.3 / 30-Nov-22201.65 / 02-Dec-2217090View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE37.2529.3 / 28-Nov-2237.25 / 02-Dec-2212014View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT110.1599.0 / 01-Dec-22110.15 / 02-Dec-226967View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS5130.05100.0 / 01-Dec-225130.0 / 02-Dec-2251View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS22.022.0 / 02-Dec-2222.0 / 02-Dec-225000View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS47.542.0 / 29-Nov-2247.5 / 02-Dec-228818View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.90.85 / 02-Dec-220.9 / 02-Dec-22403 KView Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT55.2547.8 / 28-Nov-2255.25 / 02-Dec-225636View Other Patterns
Debock Industries Ltd.DILDIVERSIFIED14.8513.2 / 29-Nov-2214.85 / 02-Dec-22625 KView Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS70.563.5 / 28-Nov-2270.5 / 02-Dec-2233181View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION36.2529.9 / 29-Nov-2236.25 / 02-Dec-22253 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING1.451.35 / 30-Nov-221.45 / 02-Dec-22890 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS4.23.5 / 28-Nov-224.2 / 02-Dec-22217 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING190.75167.0 / 28-Nov-22190.75 / 02-Dec-227737View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.351.25 / 30-Nov-221.35 / 02-Dec-22311 KView Other Patterns
Ujaas EnergyUJAASPOWER3.052.9 / 02-Dec-223.05 / 02-Dec-22294 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL8.26.6 / 28-Nov-228.2 / 02-Dec-2228988View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.251.15 / 02-Dec-221.25 / 02-Dec-22780 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT151.05140.0 / 28-Nov-22151.05 / 02-Dec-2228681View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT3.153.15 / 02-Dec-223.15 / 02-Dec-224413View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS284.3246.1 / 29-Nov-22284.3 / 02-Dec-22253 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS86.068.0 / 29-Nov-2286.0 / 02-Dec-2286034View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS230.25209.0 / 28-Nov-22230.25 / 02-Dec-225734View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.558.0 / 01-Dec-228.55 / 02-Dec-22313 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5270.05110.0 / 29-Nov-225270.0 / 02-Dec-2250View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING15.7515.0 / 28-Nov-2215.75 / 02-Dec-228998View Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS322.55278.6 / 01-Dec-22322.55 / 02-Dec-2212290View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING64.253.7 / 28-Nov-2264.2 / 02-Dec-2241163View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS5301.05220.0 / 28-Nov-225301.0 / 02-Dec-2271View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS5300.05250.0 / 29-Nov-225300.0 / 02-Dec-2220View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS5100.05013.03 / 29-Nov-225100.0 / 02-Dec-2213View Other Patterns
Giriraj Civil Developers Ltd.GIRIRAJCEMENT AND CEMENT PRODUCTS296.75244.2 / 28-Nov-22296.75 / 02-Dec-222618View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION3.352.7 / 28-Nov-223.35 / 02-Dec-223669 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE532.05396.25 / 28-Nov-22532.05 / 02-Dec-2216090View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE133.45109.85 / 28-Nov-22133.45 / 02-Dec-227755View Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING67.056.2 / 28-Nov-2267.0 / 02-Dec-228181View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Skipper Ltd.SKIPPERMISCELLANEOUS108.6589.0 / 01-Dec-22108.65 / 02-Dec-22566 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS11.79.2 / 28-Nov-2211.7 / 02-Dec-2223002View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE4849.334501.0 / 01-Dec-224849.33 / 02-Dec-2210View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.652.3 / 30-Nov-222.65 / 02-Dec-222952 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED48.746.45 / 28-Nov-2248.7 / 02-Dec-225345View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS9.357.1 / 28-Nov-229.35 / 02-Dec-2289045View Other Patterns
Omfurn India Ltd.OMFURNMISCELLANEOUS22.2521.2 / 30-Nov-2222.25 / 02-Dec-2212818View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED20.4517.75 / 29-Nov-2220.45 / 02-Dec-229200View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION10.0510.05 / 02-Dec-2210.05 / 02-Dec-2212909View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.511.1 / 30-Nov-2213.5 / 02-Dec-226215 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES114.45106.55 / 30-Nov-22114.45 / 02-Dec-223474View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE10.758.95 / 28-Nov-2210.75 / 02-Dec-22468 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS14.311.3 / 28-Nov-2214.3 / 02-Dec-22118 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE101.583.6 / 28-Nov-22101.5 / 02-Dec-2211972View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX183.04183.04 / 02-Dec-22183.04 / 02-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd.RPOWERPOWER16.815.65 / 02-Dec-2216.8 / 02-Dec-228004 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.151.05 / 30-Nov-221.15 / 02-Dec-22469 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS5.555.2 / 01-Dec-225.55 / 02-Dec-22131 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.94.0 / 02-Dec-224.9 / 02-Dec-22220 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.850.75 / 02-Dec-220.85 / 02-Dec-22667 KView Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.551.4 / 30-Nov-221.55 / 02-Dec-22860 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE23.7518.75 / 28-Nov-2223.75 / 02-Dec-2213544View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM11.210.1 / 30-Nov-2211.2 / 02-Dec-2275609View Other Patterns
TILTILENGINEERING138.75114.25 / 28-Nov-22138.75 / 02-Dec-2210542View Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.752.35 / 28-Nov-222.75 / 02-Dec-22155 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE501.4447.25 / 29-Nov-22501.4 / 02-Dec-2221930View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.4 / 30-Nov-223.75 / 02-Dec-2237421View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.258.7 / 29-Nov-2210.25 / 02-Dec-22103 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.650.6 / 02-Dec-220.65 / 02-Dec-2212648 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.851.55 / 28-Nov-221.85 / 02-Dec-2231062View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.8515.2 / 30-Nov-2217.85 / 02-Dec-2298451View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.851.7 / 30-Nov-221.85 / 02-Dec-222709View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.352.2 / 29-Nov-222.35 / 02-Dec-221218View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS24.3518.9 / 01-Dec-2224.35 / 02-Dec-22210 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product8.958.15 / 28-Nov-228.95 / 02-Dec-22109 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.751.65 / 02-Dec-221.75 / 02-Dec-22987 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.454.1 / 30-Nov-224.45 / 02-Dec-229963 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.550.3 / 28-Nov-220.55 / 02-Dec-2237193 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS999.99999.99 / 02-Dec-221000.01 / 02-Dec-2240509View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4979.894910.01 / 01-Dec-224980.0 / 01-Dec-2216View Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE151.95142.6 / 28-Nov-22152.0 / 01-Dec-2215927View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE45.6444.44 / 28-Nov-2245.66 / 02-Dec-2237535View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX10485.110242.5 / 28-Nov-2210489.8 / 01-Dec-220View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1203.141200.52 / 01-Dec-221203.72 / 02-Dec-226046View Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16902.416465.9 / 29-Nov-2216912.2 / 02-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX11383.011086.2 / 28-Nov-2211389.8 / 02-Dec-220View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8994.158750.6 / 29-Nov-228999.85 / 02-Dec-220View Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7491.17292.2 / 29-Nov-227495.9 / 02-Dec-220View Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX12289.611944.2 / 28-Nov-2212297.5 / 02-Dec-220View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7834.657620.65 / 29-Nov-227839.7 / 02-Dec-220View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX32566.831582.6 / 28-Nov-2232590.4 / 02-Dec-220View Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON65.8561.7 / 30-Nov-2265.9 / 02-Dec-2245745View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9758.159540.3 / 28-Nov-229766.05 / 02-Dec-220View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2544.822535.61 / 29-Nov-222546.89 / 02-Dec-220View Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX11520.511221.0 / 29-Nov-2211530.3 / 02-Dec-220View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS291.3262.0 / 28-Nov-22291.55 / 30-Nov-2272824View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX10080.09847.4 / 28-Nov-2210089.0 / 02-Dec-220View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETFICICIINFRAETF55.9554.71 / 30-Nov-2256.0 / 01-Dec-222678View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF66.2663.1 / 28-Nov-2266.32 / 02-Dec-22401 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99999.55 / 28-Nov-221000.97 / 01-Dec-22347 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS956.05922.05 / 28-Nov-22957.0 / 02-Dec-22205 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES84.8573.1 / 29-Nov-2284.95 / 02-Dec-221726 KView Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX43920.542844.4 / 28-Nov-2243973.8 / 01-Dec-220View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES855.25817.5 / 30-Nov-22856.3 / 02-Dec-221584 KView Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4519.054401.55 / 28-Nov-224524.75 / 02-Dec-220View Other Patterns
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm GiltLTGILTBEESETF23.1222.81 / 28-Nov-2223.15 / 02-Dec-2244881View Other Patterns
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.SDL26BEESETF109.6108.68 / 28-Nov-22109.75 / 02-Dec-22160 KView Other Patterns
Nippon India ETF Nifty 5 Yr Benchmark GSecGILT5YBEESETF50.3550.15 / 01-Dec-2250.42 / 02-Dec-22137 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1114.751063.2 / 30-Nov-221116.3 / 02-Dec-222610 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX463.35442.05 / 29-Nov-22464.0 / 02-Dec-220View Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8574.658382.8 / 28-Nov-228586.75 / 01-Dec-220View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC205.0196.5 / 28-Nov-22205.3 / 02-Dec-22239 KView Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5686.65507.65 / 30-Nov-225695.05 / 02-Dec-220View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1735.251697.0 / 30-Nov-221737.95 / 02-Dec-22347 KView Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX10386.010160.7 / 28-Nov-2210403.2 / 01-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1442.11366.8 / 28-Nov-221444.5 / 02-Dec-22757 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE838.35804.9 / 28-Nov-22839.75 / 02-Dec-221389 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS125.2120.57 / 28-Nov-22125.41 / 02-Dec-2217848View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION29.3526.85 / 30-Nov-2229.4 / 02-Dec-22336 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.9527.05 / 29-Nov-2229.0 / 02-Dec-226486View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2095.252009.3 / 28-Nov-222099.0 / 02-Dec-2252482View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4990.04926.01 / 30-Nov-224999.0 / 02-Dec-22108View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2335.12323.25 / 28-Nov-222339.51 / 02-Dec-220View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5140.05060.5 / 28-Nov-225150.0 / 29-Nov-2229View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS157.33150.2 / 29-Nov-22157.64 / 30-Nov-222435View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX6144.25908.2 / 28-Nov-226156.45 / 02-Dec-220View Other Patterns
Vinny Overseas Ltd.VINNYTEXTILE PRODUCTS100.1581.0 / 28-Nov-22100.35 / 02-Dec-2216507View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.99 / 02-Dec-221002.0 / 29-Nov-221415 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE39.8837.31 / 29-Nov-2239.96 / 02-Dec-221380 KView Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2547.422532.16 / 28-Nov-222552.72 / 02-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2412.882399.66 / 28-Nov-222418.02 / 02-Dec-220View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4418.454283.6 / 30-Nov-224428.0 / 28-Nov-22120 KView Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX21477.821023.8 / 28-Nov-2221524.8 / 01-Dec-220View Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS44.836.1 / 28-Nov-2244.9 / 02-Dec-22656 KView Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2791.862765.78 / 28-Nov-222798.11 / 02-Dec-220View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1135.751075.1 / 30-Nov-221138.35 / 02-Dec-22902 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1094.951093.09 / 29-Nov-221097.5 / 30-Nov-227513View Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX30833.130324.1 / 29-Nov-2230905.2 / 01-Dec-220View Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF29.9129.4 / 29-Nov-2229.98 / 01-Dec-22299 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4871.454642.6 / 30-Nov-224882.95 / 02-Dec-22726 KView Other Patterns
Times GuarantyTIMESGTYFINANCE63.056.05 / 01-Dec-2263.15 / 02-Dec-2250855View Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS415.5398.95 / 28-Nov-22416.5 / 02-Dec-221203 KView Other Patterns
M K Proteins Ltd.MKPLMISCELLANEOUS2045.01871.5 / 29-Nov-222050.0 / 02-Dec-2219113View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS163.4153.1 / 30-Nov-22163.8 / 02-Dec-221199 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE648.35625.85 / 29-Nov-22649.95 / 02-Dec-221331 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE482.25452.75 / 28-Nov-22483.45 / 02-Dec-222587 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4432.94161.0 / 28-Nov-224444.05 / 02-Dec-22513 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE47.2946.01 / 29-Nov-2247.41 / 02-Dec-22712 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS443.85420.0 / 28-Nov-22445.0 / 02-Dec-225113View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES77.073.9 / 28-Nov-2277.2 / 02-Dec-2213767 KView Other Patterns
CESC Ltd.CESCPOWER75.5574.25 / 30-Nov-2275.75 / 02-Dec-221765 KView Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING490.7476.1 / 28-Nov-22492.0 / 02-Dec-2224726View Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1619.151533.15 / 28-Nov-221623.5 / 30-Nov-22323 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS606.75573.0 / 29-Nov-22608.4 / 02-Dec-22144 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1936.71734.05 / 28-Nov-221942.0 / 02-Dec-22346 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5265.025166.0 / 28-Nov-225279.5 / 02-Dec-22239View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2478.152399.15 / 29-Nov-222485.0 / 02-Dec-22265 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1819.651713.55 / 28-Nov-221824.7 / 02-Dec-22766 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS24094.823120.2 / 28-Nov-2224162.0 / 02-Dec-2242068View Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2069.52057.72 / 28-Nov-222075.37 / 02-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2211.52108.55 / 28-Nov-222217.85 / 02-Dec-22551 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION139.3132.1 / 29-Nov-22139.7 / 02-Dec-228105 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX5467.05301.75 / 28-Nov-225482.8 / 01-Dec-220View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX870.8866.28 / 29-Nov-22873.32 / 02-Dec-220View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS84.1579.5 / 30-Nov-2284.4 / 02-Dec-22595 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETFSILVERBEESETF63.7660.1 / 28-Nov-2263.95 / 02-Dec-221736 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE731.65708.7 / 30-Nov-22733.85 / 02-Dec-221488 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE45.9644.88 / 29-Nov-2246.1 / 02-Dec-2274922View Other Patterns
Bombay Metrics Supply Chain Ltd.BMETRICSTRAVEL AND TRANSPORT2043.951950.0 / 29-Nov-222050.25 / 28-Nov-22818View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5270.115165.0 / 28-Nov-225286.5 / 02-Dec-22154View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT271.05258.4 / 29-Nov-22271.9 / 02-Dec-226014 KView Other Patterns
Nifty MetalNIFTY_METALINDEX6694.56371.0 / 28-Nov-226715.6 / 02-Dec-220View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7645.857317.0 / 28-Nov-227670.0 / 02-Dec-2236929View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE47.1546.18 / 30-Nov-2247.3 / 02-Dec-22319 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS45.8844.54 / 29-Nov-2246.03 / 02-Dec-223308 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS748.55664.95 / 28-Nov-22751.0 / 02-Dec-22673 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER549.7534.25 / 30-Nov-22551.5 / 02-Dec-22455 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS2018.351873.5 / 30-Nov-222025.0 / 02-Dec-22442 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1013.4921.25 / 02-Dec-221016.85 / 02-Dec-222578View Other Patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS348.8306.0 / 29-Nov-22350.0 / 02-Dec-222948 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT781.25754.0 / 30-Nov-22784.0 / 02-Dec-221556 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5230.05111.0 / 29-Nov-225249.0 / 30-Nov-22137View Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE4237.53919.95 / 28-Nov-224253.0 / 02-Dec-22238 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1295.151227.0 / 28-Nov-221299.95 / 02-Dec-22956 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX20394.420023.2 / 28-Nov-2220470.2 / 01-Dec-220View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE5230.05110.0 / 28-Nov-225250.0 / 02-Dec-2296View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2764.252577.0 / 30-Nov-222774.9 / 02-Dec-2212167View Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1048.95981.1 / 30-Nov-221053.0 / 02-Dec-22608 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS3236.353003.25 / 28-Nov-223248.85 / 01-Dec-22163 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS776.0715.15 / 28-Nov-22779.0 / 02-Dec-221741 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5742.655650.0 / 30-Nov-225764.95 / 02-Dec-2220391View Other Patterns
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded FundTNIDETFETF59.2157.26 / 30-Nov-2259.44 / 02-Dec-228879View Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4824.74726.95 / 28-Nov-224844.15 / 01-Dec-220View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services640.25611.0 / 28-Nov-22642.85 / 02-Dec-2234793View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT48.544.45 / 01-Dec-2248.7 / 02-Dec-2229941View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF171.18165.25 / 29-Nov-22171.9 / 02-Dec-228703View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE4042.63913.0 / 30-Nov-224059.95 / 01-Dec-22496 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES935.9884.75 / 28-Nov-22939.95 / 02-Dec-221277 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING322.6297.7 / 28-Nov-22324.0 / 02-Dec-22162 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE331.55293.7 / 28-Nov-22333.0 / 02-Dec-223167 KView Other Patterns
Nippon India ETF Nifty Midcap 150MID150BEESETF125.24121.11 / 28-Nov-22125.79 / 02-Dec-221149 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8887.358151.95 / 28-Nov-228927.0 / 02-Dec-2228514View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS112.0104.5 / 28-Nov-22112.5 / 02-Dec-2246398 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS179.1148.95 / 28-Nov-22179.9 / 02-Dec-2264514View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED888.65843.1 / 28-Nov-22892.65 / 02-Dec-2299236View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM10.9510.55 / 02-Dec-2211.0 / 02-Dec-2294472View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION392.2363.25 / 28-Nov-22394.0 / 02-Dec-22160 KView Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8889.958710.4 / 28-Nov-228930.9 / 01-Dec-220View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS510.55471.95 / 28-Nov-22512.95 / 02-Dec-2252908View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES190.6184.15 / 29-Nov-22191.5 / 02-Dec-225300 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1616.351503.0 / 30-Nov-221624.0 / 02-Dec-22201 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4510.44386.5 / 28-Nov-224531.8 / 01-Dec-22457 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2398.62280.1 / 28-Nov-222410.0 / 01-Dec-22688 KView Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS5040.04902.07 / 29-Nov-225064.0 / 28-Nov-2219View Other Patterns
Axis Bank Ltd.AXISBANKBANKS905.15885.3 / 28-Nov-22909.5 / 01-Dec-228626 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4949.994882.0 / 29-Nov-224973.79 / 02-Dec-2261View Other Patterns
Nifty PSENIFTY_PSEINDEX4461.054399.25 / 28-Nov-224482.55 / 01-Dec-220View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4975.04865.0 / 30-Nov-224999.0 / 01-Dec-2239View Other Patterns
NIFTY 500NIFTY_500INDEX15963.515642.8 / 28-Nov-2216041.7 / 01-Dec-220View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS691.15654.1 / 28-Nov-22694.55 / 02-Dec-22822 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2157.351974.0 / 28-Nov-222168.0 / 02-Dec-22592 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5174.15040.4 / 28-Nov-225200.0 / 02-Dec-226758View Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY398.15375.5 / 01-Dec-22400.15 / 02-Dec-2261799View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION79.5573.5 / 28-Nov-2279.95 / 02-Dec-222221 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS415.6375.05 / 29-Nov-22417.7 / 02-Dec-22346 KView Other Patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING843.4718.05 / 28-Nov-22847.7 / 02-Dec-22121 KView Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES68.5561.9 / 30-Nov-2268.9 / 02-Dec-22106 MView Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS58.6554.6 / 30-Nov-2258.95 / 02-Dec-223395 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1492.251428.3 / 28-Nov-221499.9 / 02-Dec-22213 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION19.2517.8 / 28-Nov-2219.35 / 02-Dec-2219035View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER162.9152.1 / 29-Nov-22163.75 / 02-Dec-22820 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING266.55236.3 / 28-Nov-22267.95 / 02-Dec-2265554View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT9.458.5 / 28-Nov-229.5 / 02-Dec-2287592 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE459.06448.42 / 28-Nov-22461.5 / 02-Dec-2220913View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION563.75529.1 / 30-Nov-22566.75 / 29-Nov-22169 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED150.2146.35 / 28-Nov-22151.0 / 02-Dec-226613 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4635.154492.0 / 29-Nov-224659.95 / 01-Dec-2230281View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES848.65832.6 / 30-Nov-22853.2 / 01-Dec-225396 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION83.880.1 / 28-Nov-2284.25 / 02-Dec-227503 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX13759.413437.1 / 28-Nov-2213833.5 / 01-Dec-220View Other Patterns
Modison Ltd.MODISONLTDPOWER64.961.0 / 28-Nov-2265.25 / 02-Dec-2247257View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS9.257.9 / 28-Nov-229.3 / 02-Dec-2215136View Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS377.95333.5 / 30-Nov-22380.0 / 02-Dec-2283487View Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS258.0248.95 / 28-Nov-22259.4 / 29-Nov-22105 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS780.2760.9 / 01-Dec-22784.45 / 02-Dec-2257781View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS45.844.6 / 30-Nov-2246.05 / 02-Dec-2284059View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS5300.05255.0 / 01-Dec-225328.99 / 29-Nov-2211View Other Patterns
Campus Activewear Ltd.CAMPUSLEATHER AND LEATHER PRODUCTS455.5432.0 / 28-Nov-22458.0 / 02-Dec-221236 KView Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services54.652.0 / 30-Nov-2254.9 / 01-Dec-228545View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3917.653849.1 / 28-Nov-223939.35 / 01-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX4102.63979.75 / 30-Nov-224125.45 / 02-Dec-220View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS484.7466.95 / 28-Nov-22487.4 / 29-Nov-22106 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS97.6594.15 / 28-Nov-2298.2 / 02-Dec-22168 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES319.2296.05 / 28-Nov-22321.0 / 01-Dec-225677 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17143.316766.0 / 29-Nov-2217240.0 / 02-Dec-2232221View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS787.95746.2 / 28-Nov-22792.4 / 02-Dec-2278097View Other Patterns
Nifty ITNIFTYITINDEX31052.130133.9 / 30-Nov-2231227.6 / 01-Dec-220View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL317.2307.75 / 29-Nov-22319.0 / 02-Dec-222424 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5260.05182.0 / 30-Nov-225290.0 / 02-Dec-2272View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS198.95180.35 / 28-Nov-22200.1 / 02-Dec-2215162View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT576.65549.1 / 29-Nov-22580.0 / 02-Dec-22245 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING197.8177.0 / 30-Nov-22198.95 / 02-Dec-22450 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1252.81221.05 / 30-Nov-221260.1 / 02-Dec-2273688View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION102.8596.0 / 30-Nov-22103.45 / 02-Dec-22724 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING161.05143.55 / 28-Nov-22162.0 / 02-Dec-221218 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX21248.520898.6 / 28-Nov-2221373.9 / 01-Dec-220View Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE710.8703.0 / 30-Nov-22715.0 / 02-Dec-2226561View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS8.457.5 / 28-Nov-228.5 / 02-Dec-2263284View Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF13.5111.55 / 28-Nov-2213.59 / 02-Dec-221224 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS328.95310.15 / 28-Nov-22330.9 / 02-Dec-22200 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS470.0462.55 / 02-Dec-22472.8 / 29-Nov-222584 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE407.4395.7 / 30-Nov-22409.83 / 02-Dec-2253815View Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT33.531.3 / 30-Nov-2233.7 / 02-Dec-22226 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS41.7537.2 / 28-Nov-2242.0 / 02-Dec-224022View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX26554.426192.8 / 28-Nov-2226714.1 / 01-Dec-220View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.38.0 / 30-Nov-228.35 / 02-Dec-2270046 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS99.492.5 / 29-Nov-22100.0 / 02-Dec-221058 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1908.451795.0 / 28-Nov-221920.0 / 02-Dec-221104View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4770.14700.0 / 29-Nov-224799.0 / 01-Dec-2255View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE395.45377.1 / 28-Nov-22397.85 / 02-Dec-2219080View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION229.0211.4 / 30-Nov-22230.4 / 02-Dec-225756 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION65.364.0 / 28-Nov-2265.7 / 01-Dec-22324 KView Other Patterns
Nifty 200NIFTY_200INDEX9874.459677.55 / 28-Nov-229935.3 / 01-Dec-220View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS331.95299.0 / 28-Nov-22334.0 / 02-Dec-22549 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE210.45194.15 / 28-Nov-22211.75 / 02-Dec-22506 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT8.057.5 / 02-Dec-228.1 / 02-Dec-22121 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE206.01205.0 / 30-Nov-22207.3 / 02-Dec-223286View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2609.32500.2 / 28-Nov-222625.65 / 02-Dec-22529 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.4113.0 / 29-Nov-22120.15 / 02-Dec-229228 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS349.8322.0 / 28-Nov-22352.0 / 02-Dec-22528 KView Other Patterns
MRF Ltd.MRFTYRES94554.289930.0 / 28-Nov-2295151.2 / 01-Dec-2215833View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1185.51070.0 / 29-Nov-221193.0 / 02-Dec-22525 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1237.121223.0 / 02-Dec-221245.0 / 02-Dec-2212231View Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services423.3382.25 / 30-Nov-22426.0 / 02-Dec-22127 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2186.92085.4 / 29-Nov-222200.85 / 02-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Securities Ltd.ISECMISCELLANEOUS536.35517.4 / 28-Nov-22539.8 / 02-Dec-22294 KView Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3580.953518.2 / 28-Nov-223604.0 / 01-Dec-220View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS77.2576.0 / 28-Nov-2277.75 / 30-Nov-2284428View Other Patterns
Punjab National BankPNBBANKS54.050.9 / 30-Nov-2254.35 / 28-Nov-22124 MView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS824.4782.9 / 28-Nov-22829.75 / 01-Dec-2239773View Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS469.45439.95 / 28-Nov-22472.5 / 02-Dec-2228018View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS47539.146666.0 / 30-Nov-2247850.0 / 01-Dec-2220353View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.6310.56 / 29-Nov-2210.7 / 02-Dec-22186 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE263.26245.0 / 28-Nov-22265.0 / 01-Dec-2245439View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING879.1859.75 / 28-Nov-22884.95 / 29-Nov-2252098View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION507.8452.55 / 29-Nov-22511.2 / 02-Dec-22366 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION550.3521.65 / 28-Nov-22554.0 / 01-Dec-2219859View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1033.05999.05 / 28-Nov-221040.0 / 02-Dec-228834View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS597.9547.1 / 28-Nov-22601.95 / 02-Dec-22161 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1333.61276.05 / 30-Nov-221342.65 / 02-Dec-22769 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE47.0642.2 / 01-Dec-2247.38 / 01-Dec-22373 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.0520.4 / 28-Nov-2222.2 / 02-Dec-2211245View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC176.25168.8 / 29-Nov-22177.45 / 02-Dec-2231516View Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8369.658262.6 / 28-Nov-228426.65 / 01-Dec-220View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES144.85131.2 / 28-Nov-22145.85 / 02-Dec-22821 KView Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM469.45453.5 / 30-Nov-22472.7 / 28-Nov-22470 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS761.05735.25 / 28-Nov-22766.35 / 02-Dec-2254875View Other Patterns
State Bank of IndiaSBINBANKS607.55598.4 / 30-Nov-22611.8 / 29-Nov-2213585 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING128.6124.85 / 28-Nov-22129.5 / 02-Dec-22503 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS114.2103.05 / 29-Nov-22115.0 / 02-Dec-22500 KView Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1737.81575.0 / 30-Nov-221750.0 / 02-Dec-22142 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS402.75370.25 / 28-Nov-22405.6 / 02-Dec-2271792View Other Patterns
Nippon India ETF Nifty 50 Value 20NV20BEESETF105.88102.04 / 28-Nov-22106.63 / 01-Dec-228792View Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION316.65287.45 / 28-Nov-22318.9 / 02-Dec-22127 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE98.392.75 / 01-Dec-2299.0 / 02-Dec-222018View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1270.751212.0 / 28-Nov-221279.8 / 01-Dec-2213584View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1336.151314.45 / 01-Dec-221345.7 / 01-Dec-2267632View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING41.6539.05 / 28-Nov-2241.95 / 29-Nov-2237938View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.640.35 / 28-Nov-2241.9 / 01-Dec-228260View Other Patterns
PTC India Ltd.PTCPOWER90.0586.8 / 30-Nov-2290.7 / 02-Dec-22440 KView Other Patterns
Aries AgroARIESMISCELLANEOUS143.75132.4 / 28-Nov-22144.8 / 02-Dec-2229842View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1203.751145.0 / 29-Nov-221212.55 / 02-Dec-2212043View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE4287.353805.0 / 30-Nov-224318.7 / 02-Dec-22358 KView Other Patterns
Capri Global CapitalCGCLFINANCE751.5732.05 / 29-Nov-22757.0 / 02-Dec-22131 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE5162.015150.0 / 29-Nov-225200.0 / 02-Dec-22108View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING345.45318.1 / 30-Nov-22348.0 / 02-Dec-2289365View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4466.754356.3 / 28-Nov-224500.0 / 01-Dec-2285963View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES80.273.25 / 01-Dec-2280.8 / 02-Dec-22143 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS26.6725.0 / 29-Nov-2226.87 / 02-Dec-22113 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS324.55315.05 / 29-Nov-22327.0 / 28-Nov-2212214 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS1468.71420.15 / 28-Nov-221479.8 / 30-Nov-22720 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING551.8543.0 / 28-Nov-22556.0 / 01-Dec-22702 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING516.05480.0 / 29-Nov-22520.0 / 01-Dec-222151 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES220.55199.6 / 29-Nov-22222.25 / 02-Dec-22557 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING706.2675.65 / 29-Nov-22711.65 / 01-Dec-221353 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT90.5580.65 / 29-Nov-2291.25 / 02-Dec-2240281 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES341.1327.0 / 28-Nov-22343.75 / 01-Dec-223592 KView Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX18566.818321.2 / 28-Nov-2218711.5 / 01-Dec-220View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES653.1640.0 / 28-Nov-22658.2 / 02-Dec-222263 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED115.1100.85 / 28-Nov-22116.0 / 02-Dec-22190 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE202.7199.0 / 28-Nov-22204.29 / 01-Dec-2226304View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX4024.453965.05 / 28-Nov-224056.1 / 01-Dec-220View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS443.49433.12 / 28-Nov-22446.98 / 01-Dec-227082View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3428.953280.0 / 28-Nov-223456.1 / 02-Dec-228188View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS295.55291.7 / 29-Nov-22297.9 / 01-Dec-22129 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT565.5545.55 / 29-Nov-22570.0 / 30-Nov-2230551View Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT621.05584.85 / 30-Nov-22626.0 / 02-Dec-22491 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES888.9780.0 / 28-Nov-22896.0 / 02-Dec-22154 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1403.751217.0 / 29-Nov-221415.0 / 02-Dec-2268717View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION305.35265.0 / 28-Nov-22307.8 / 02-Dec-22160 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1185.451105.9 / 28-Nov-221195.0 / 01-Dec-22221 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS86.7581.8 / 28-Nov-2287.45 / 02-Dec-2220784 KView Other Patterns
Faze Three Ltd.FAZE3QTEXTILE PRODUCTS309.5268.05 / 29-Nov-22312.0 / 02-Dec-220View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services757.6736.9 / 30-Nov-22763.75 / 30-Nov-22263 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX9421.89264.2 / 28-Nov-229498.85 / 01-Dec-220View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS335.65303.0 / 28-Nov-22338.4 / 02-Dec-2226397View Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES109.7598.25 / 29-Nov-22110.65 / 02-Dec-224192 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE881.65852.1 / 28-Nov-22888.9 / 30-Nov-221079 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1899.01838.0 / 30-Nov-221914.75 / 02-Dec-22579 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1933.951870.5 / 29-Nov-221950.0 / 02-Dec-222395View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian BankINDIANBBANKS282.35264.4 / 30-Nov-22284.7 / 02-Dec-222583 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1536.01507.5 / 30-Nov-221548.8 / 28-Nov-22138 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1045.251015.0 / 30-Nov-221053.99 / 02-Dec-22308View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER225.25222.65 / 30-Nov-22227.15 / 01-Dec-228357 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES931.05875.6 / 29-Nov-22939.0 / 02-Dec-2227133View Other Patterns
Axis Healthcare ETFAXISHCETFETF84.2882.01 / 28-Nov-2285.0 / 02-Dec-229910View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS7237.056863.0 / 28-Nov-227299.0 / 02-Dec-22386 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS455.1435.1 / 28-Nov-22459.0 / 01-Dec-2296221View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS249.85238.0 / 28-Nov-22252.0 / 29-Nov-221008 KView Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF188.97186.9 / 28-Nov-22190.6 / 01-Dec-221535View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT381.9373.65 / 30-Nov-22385.2 / 02-Dec-22106 KView Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS679.8660.0 / 28-Nov-22685.7 / 02-Dec-228265View Other Patterns
NTPC Ltd.NTPCPOWER172.15169.05 / 29-Nov-22173.65 / 01-Dec-2212188 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT555.0535.8 / 30-Nov-22559.85 / 02-Dec-22347 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF216.26207.65 / 28-Nov-22218.15 / 01-Dec-224812View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING268.65253.7 / 01-Dec-22271.0 / 02-Dec-2224201View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE432.19428.91 / 28-Nov-22436.0 / 01-Dec-22410 KView Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services732.5680.0 / 29-Nov-22739.0 / 02-Dec-22161 KView Other Patterns
Integrated Personnel Services Ltd.IPSLMISCELLANEOUS84.378.0 / 02-Dec-2285.05 / 02-Dec-220View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE104.95102.56 / 30-Nov-22105.89 / 02-Dec-2227206View Other Patterns
MINI_NIFTYCNX_100INDEX18870.218521.6 / 28-Nov-2219039.4 / 01-Dec-22304 MView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES861.65817.1 / 28-Nov-22869.4 / 02-Dec-22108 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS527.25487.0 / 28-Nov-22532.0 / 30-Nov-2215495View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1716.451678.5 / 29-Nov-221732.0 / 02-Dec-2235183View Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1980.031944.0 / 28-Nov-221998.0 / 01-Dec-22338View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE236.75216.65 / 28-Nov-22238.9 / 02-Dec-22773 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4375.154207.0 / 30-Nov-224414.9 / 02-Dec-22150 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES871.95825.25 / 30-Nov-22879.9 / 02-Dec-2220944View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE180.82176.24 / 29-Nov-22182.47 / 01-Dec-2239193View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.455.0 / 28-Nov-225.5 / 02-Dec-2234488View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY304.2297.0 / 29-Nov-22307.0 / 01-Dec-22538 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE435.61433.01 / 28-Nov-22439.62 / 01-Dec-22510 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE45.5544.1 / 30-Nov-2245.97 / 30-Nov-222997 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION666.2657.0 / 28-Nov-22672.35 / 29-Nov-22105 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS151.3141.05 / 29-Nov-22152.7 / 02-Dec-2211608 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS198.75196.0 / 28-Nov-22200.59 / 01-Dec-225548View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1230.61205.0 / 30-Nov-221242.0 / 29-Nov-2263291View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2060.92016.55 / 30-Nov-222080.0 / 02-Dec-22403 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2852.12835.25 / 29-Nov-222878.55 / 01-Dec-220View Other Patterns
Kothari PetrochemKOTHARIPETTRADING64.663.75 / 30-Nov-2265.2 / 29-Nov-2264924View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1478.651436.1 / 28-Nov-221492.4 / 02-Dec-22291 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS166.4162.4 / 30-Nov-22167.95 / 02-Dec-2276994View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON37.5534.9 / 28-Nov-2237.9 / 02-Dec-229206 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE45.9644.76 / 29-Nov-2246.39 / 01-Dec-22279 KView Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS393.95365.0 / 28-Nov-22397.65 / 02-Dec-22183 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE73.871.15 / 28-Nov-2274.5 / 02-Dec-2253123View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1554.41471.05 / 28-Nov-221569.15 / 01-Dec-2212374View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS73.6571.1 / 29-Nov-2274.35 / 02-Dec-2277432View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2508.12339.85 / 28-Nov-222531.95 / 02-Dec-2273703View Other Patterns
BANK NIFTYBANKNIFTYINDEX43103.842740.0 / 28-Nov-2243515.1 / 01-Dec-22255 MView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS397.2383.05 / 30-Nov-22401.0 / 02-Dec-22586 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS94.0589.55 / 02-Dec-2294.95 / 02-Dec-22990 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE412.4402.0 / 28-Nov-22416.35 / 01-Dec-225593 KView Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF FundMOQUALITYETF123.33120.22 / 28-Nov-22124.52 / 02-Dec-22443View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS207.0194.8 / 28-Nov-22209.0 / 01-Dec-22375 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS712.35701.55 / 28-Nov-22719.25 / 01-Dec-2215589View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1613.351566.05 / 29-Nov-221629.0 / 01-Dec-2240172View Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.154.95 / 28-Nov-225.2 / 02-Dec-22134 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.154.9 / 29-Nov-225.2 / 02-Dec-22310 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE5179.715104.0 / 29-Nov-225230.0 / 02-Dec-22137View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MMP Industries Ltd.MMPMISCELLANEOUS133.7128.7 / 30-Nov-22135.0 / 02-Dec-2225322View Other Patterns
KayaKAYAMISCELLANEOUS363.45316.8 / 28-Nov-22367.0 / 02-Dec-2211714View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING393.6381.65 / 28-Nov-22397.45 / 01-Dec-223898 KView Other Patterns
AXIS MUTUAL FUND - Axis Silver ETFAXISILVERETF65.3562.26 / 28-Nov-2265.99 / 02-Dec-2231078View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE434.72432.31 / 28-Nov-22438.98 / 30-Nov-225304View Other Patterns
Annapurna Swadisht Ltd.ANNAPURNAFOOD AND FOOD PROCESSING142.6135.4 / 28-Nov-22144.0 / 02-Dec-22131 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX13087.012941.0 / 28-Nov-2213215.5 / 01-Dec-220View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE585.25553.35 / 28-Nov-22591.0 / 01-Dec-22137 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR386.75372.9 / 28-Nov-22390.55 / 02-Dec-222584 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE91.3586.65 / 30-Nov-2292.25 / 02-Dec-228970 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS131.6124.0 / 28-Nov-22132.9 / 02-Dec-22767 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING748.6728.1 / 29-Nov-22756.0 / 29-Nov-222282View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty ITITBEESETF32.3731.0 / 01-Dec-2232.69 / 01-Dec-223727 KView Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE323.69311.25 / 28-Nov-22326.97 / 02-Dec-2217053View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS14.813.7 / 28-Nov-2214.95 / 02-Dec-22702 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Anjani Portland Cement Ltd.APCLFINANCE241.2221.25 / 28-Nov-22243.65 / 02-Dec-2221368View Other Patterns
QMS Medical Allied Services Ltd.QMSMEDIHospitals & Medical Services231.35206.0 / 29-Nov-22233.7 / 02-Dec-22129 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS34.3532.9 / 01-Dec-2234.7 / 02-Dec-221775 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX18696.118365.6 / 28-Nov-2218887.6 / 01-Dec-22249 MView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE370.2349.95 / 28-Nov-22374.0 / 02-Dec-2267197View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE569.54560.0 / 28-Nov-22575.39 / 02-Dec-227244View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING111.25103.25 / 28-Nov-22112.4 / 02-Dec-22299 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES197.85181.05 / 28-Nov-22199.9 / 02-Dec-2219168View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS96.584.0 / 28-Nov-2297.5 / 02-Dec-2237776View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS168.25158.0 / 28-Nov-22170.0 / 02-Dec-2243605View Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS496.8474.9 / 29-Nov-22502.0 / 02-Dec-2228319View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX21925.921702.8 / 28-Nov-2222156.2 / 01-Dec-220View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE651.25627.75 / 28-Nov-22658.1 / 01-Dec-221533 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING3922.53864.05 / 29-Nov-223963.8 / 02-Dec-222330 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE151.7135.0 / 28-Nov-22153.3 / 02-Dec-226583 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dreamfolks Services Ltd.DREAMFOLKSMISCELLANEOUS374.4364.05 / 02-Dec-22378.35 / 29-Nov-22265 KView Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS66.260.3 / 30-Nov-2266.9 / 02-Dec-221075View Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE985.7942.5 / 29-Nov-22996.15 / 01-Dec-22250 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC433.3420.05 / 28-Nov-22437.9 / 02-Dec-2245763View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION4.74.4 / 28-Nov-224.75 / 02-Dec-2232364View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS885.0852.5 / 30-Nov-22894.45 / 30-Nov-2214770View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING134.55121.15 / 29-Nov-22136.0 / 02-Dec-2261832View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE463.99426.4 / 28-Nov-22469.0 / 02-Dec-22100 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES1937.91883.0 / 28-Nov-221958.95 / 29-Nov-2279937View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS1393.71329.9 / 01-Dec-221408.85 / 02-Dec-222198View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE31.1530.5 / 28-Nov-2231.49 / 01-Dec-2239497View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT59.3555.5 / 30-Nov-2260.0 / 02-Dec-2226443View Other Patterns
Mangalam Global Enterprise Ltd.MGELMISCELLANEOUS31.9530.15 / 02-Dec-2232.3 / 02-Dec-22209 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3117.03021.0 / 29-Nov-223151.15 / 02-Dec-2229548View Other Patterns
DCB Bank Ltd.DCBBANKBANKS136.5120.9 / 28-Nov-22138.0 / 01-Dec-223361 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Centrum Capital Ltd.CENTRUMFINANCE27.1524.4 / 28-Nov-2227.45 / 02-Dec-22242 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION85.8581.75 / 28-Nov-2286.8 / 02-Dec-229412 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS103.8100.2 / 29-Nov-22104.95 / 02-Dec-2229192View Other Patterns
Control Print Ltd.CONTROLPRTRADING424.2412.0 / 28-Nov-22428.9 / 02-Dec-2210276View Other Patterns
Petronet LNG Ltd.PETRONETGAS212.0210.0 / 28-Nov-22214.35 / 30-Nov-221575 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1576.451451.5 / 30-Nov-221594.0 / 02-Dec-22153 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2258.252205.0 / 30-Nov-222283.5 / 29-Nov-2238407View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS3485.63369.65 / 29-Nov-223524.65 / 01-Dec-22497 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS564.45505.85 / 28-Nov-22570.8 / 02-Dec-224044 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC4086.23700.0 / 29-Nov-224132.45 / 02-Dec-2258739View Other Patterns
DSP MUTUAL FUND - DSP Silver ETFDSPSILVETFETF64.2760.7 / 29-Nov-2265.0 / 02-Dec-227244View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS859.7813.55 / 28-Nov-22869.5 / 02-Dec-221177 KView Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX8566.358295.4 / 28-Nov-228664.05 / 01-Dec-220View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS195.16192.41 / 28-Nov-22197.39 / 01-Dec-2232857View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE61.257.65 / 28-Nov-2261.9 / 02-Dec-22185 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY907.5891.0 / 28-Nov-22917.9 / 01-Dec-2271977View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF60.8559.1 / 28-Nov-2261.55 / 29-Nov-221599View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM78.074.2 / 28-Nov-2278.9 / 01-Dec-2212263 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS43.1542.53 / 28-Nov-2243.65 / 02-Dec-22574 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE34.533.02 / 28-Nov-2234.9 / 02-Dec-22159 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE682.08674.51 / 28-Nov-22690.0 / 01-Dec-22464View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS4.33.95 / 01-Dec-224.35 / 02-Dec-2218150View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT81.478.35 / 30-Nov-2282.35 / 28-Nov-228236 KView Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION25.724.35 / 29-Nov-2226.0 / 01-Dec-2210167View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE5065.754820.0 / 30-Nov-225125.0 / 02-Dec-22461 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1642.651623.3 / 30-Nov-221661.9 / 28-Nov-222075 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES4151.33712.0 / 28-Nov-224200.0 / 30-Nov-2210568View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING2085.52038.6 / 29-Nov-222110.0 / 01-Dec-221628 KView Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION80.7573.65 / 29-Nov-2281.7 / 02-Dec-22464 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE644.35615.0 / 28-Nov-22651.95 / 30-Nov-224785View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2774.252721.55 / 30-Nov-222807.0 / 02-Dec-221212 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE169.3157.25 / 28-Nov-22171.3 / 02-Dec-22446 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS248.85236.7 / 30-Nov-22251.8 / 02-Dec-224226 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS59.057.65 / 28-Nov-2259.7 / 28-Nov-2229498 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC673.9665.0 / 28-Nov-22681.9 / 29-Nov-22707 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL816.7742.0 / 28-Nov-22826.4 / 02-Dec-22101 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3439.153365.55 / 28-Nov-223480.0 / 01-Dec-221686 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.418.23 / 29-Nov-228.51 / 01-Dec-2256076View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE50.2149.9 / 30-Nov-2250.81 / 30-Nov-2211022View Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE434.77428.93 / 01-Dec-22439.97 / 02-Dec-2264461View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4935.884905.11 / 02-Dec-224995.0 / 28-Nov-2226View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS311.25290.05 / 28-Nov-22315.0 / 02-Dec-22144 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2722.152502.0 / 28-Nov-222755.0 / 01-Dec-224895 KView Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS20.720.0 / 30-Nov-2220.95 / 02-Dec-22169 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS240.1219.2 / 28-Nov-22243.0 / 02-Dec-2212932 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS111.55106.0 / 28-Nov-22112.9 / 02-Dec-22137 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS95.086.0 / 30-Nov-2296.15 / 02-Dec-22414 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE503.85481.5 / 28-Nov-22509.95 / 01-Dec-221768 KView Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETFHDFCVALUEETF94.8591.7 / 30-Nov-2296.0 / 02-Dec-224246View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX19249.619091.9 / 28-Nov-2219483.1 / 01-Dec-220View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS515.15505.9 / 29-Nov-22521.4 / 02-Dec-22137 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT37.035.15 / 29-Nov-2237.45 / 01-Dec-22998 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS283.55280.3 / 28-Nov-22287.0 / 30-Nov-222382 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.13.85 / 30-Nov-224.15 / 30-Nov-225300View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS577.95560.55 / 30-Nov-22585.0 / 01-Dec-226298 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES77.4561.25 / 28-Nov-2278.4 / 02-Dec-221856 KView Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE321.03310.0 / 30-Nov-22324.97 / 02-Dec-223210View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS44.743.85 / 30-Nov-2245.25 / 02-Dec-2237677View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1238.651153.6 / 28-Nov-221253.95 / 02-Dec-22745 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS133.25131.0 / 30-Nov-22134.9 / 01-Dec-229360 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS141.25136.05 / 28-Nov-22143.0 / 02-Dec-2238689View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETFHDFCNEXT50ETF438.6427.52 / 29-Nov-22444.04 / 02-Dec-22660View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite52.3551.25 / 28-Nov-2253.0 / 30-Nov-22361 KView Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE483.0440.2 / 29-Nov-22489.0 / 02-Dec-227918 KView Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS536.95441.0 / 28-Nov-22543.65 / 02-Dec-2210731 KView Other Patterns
Devyani International Ltd.DEVYANIHOTELS188.0184.65 / 29-Nov-22190.35 / 02-Dec-222888 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1735.81650.0 / 28-Nov-221757.5 / 02-Dec-22226 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE188.43183.05 / 28-Nov-22190.79 / 01-Dec-224004View Other Patterns
Krishna Defence & Allied Industries Ltd.KRISHNADEFDefence119.7112.75 / 01-Dec-22121.2 / 02-Dec-22115 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1991.681801.7 / 29-Nov-222016.64 / 01-Dec-223355View Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING717.05669.05 / 28-Nov-22726.05 / 02-Dec-2217817View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING720.95639.15 / 28-Nov-22730.0 / 02-Dec-22177 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS783.7768.0 / 02-Dec-22793.55 / 30-Nov-222147 KView Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS31.730.15 / 29-Nov-2232.1 / 01-Dec-221409 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION162.4146.45 / 28-Nov-22164.45 / 02-Dec-22456 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING170.25160.2 / 29-Nov-22172.4 / 01-Dec-22139 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1945.41879.45 / 28-Nov-221970.0 / 01-Dec-22131 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.953.25 / 28-Nov-224.0 / 02-Dec-22131 KView Other Patterns
Syncom Formulations (India) Ltd.SYNCOMFPHARMACEUTICALS7.97.7 / 28-Nov-228.0 / 02-Dec-220View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES462.05439.7 / 28-Nov-22467.9 / 02-Dec-22871 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES346.95327.9 / 29-Nov-22351.35 / 02-Dec-2220805View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4179.354050.05 / 29-Nov-224232.4 / 01-Dec-229854View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1616.41547.0 / 29-Nov-221637.0 / 02-Dec-224824View Other Patterns
Vedanta LtdVEDLMINING313.85295.0 / 29-Nov-22317.85 / 28-Nov-2217129 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT650.7619.0 / 30-Nov-22659.0 / 02-Dec-2250261View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE113.55108.1 / 30-Nov-22115.0 / 02-Dec-223063 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS516.3492.0 / 28-Nov-22522.9 / 02-Dec-221338 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE546.95516.3 / 29-Nov-22553.95 / 02-Dec-2286030View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS1045.55917.85 / 28-Nov-221058.95 / 02-Dec-2237283View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX25610.425384.2 / 28-Nov-2225939.5 / 01-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3381.253332.0 / 02-Dec-223425.0 / 01-Dec-22788 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS216.94215.3 / 02-Dec-22219.75 / 01-Dec-2232535View Other Patterns
Nippon India ETF Nifty India ConsumptionCONSUMBEESETF85.6283.26 / 28-Nov-2286.73 / 02-Dec-2218555View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2674.32522.0 / 30-Nov-222709.0 / 02-Dec-22411 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.853.85 / 02-Dec-223.9 / 02-Dec-22117 KView Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1358.31322.8 / 28-Nov-221375.95 / 02-Dec-22148 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS145.9127.5 / 28-Nov-22147.8 / 02-Dec-22178 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS237.8219.4 / 30-Nov-22240.9 / 02-Dec-22553 KView Other Patterns
ABM International Ltd.ABMINTLLTDTRADING69.065.3 / 02-Dec-2269.9 / 28-Nov-22303View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE199.3192.05 / 30-Nov-22201.9 / 02-Dec-22187 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE204.81200.91 / 28-Nov-22207.49 / 02-Dec-222120 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS854.95839.0 / 02-Dec-22866.15 / 29-Nov-221371 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE591.15555.6 / 28-Nov-22598.9 / 30-Nov-222176 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1608.91315.4 / 28-Nov-221630.0 / 02-Dec-22920 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR45.741.3 / 29-Nov-2246.3 / 02-Dec-22153 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS692.04675.08 / 28-Nov-22701.13 / 01-Dec-222898View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC794.0786.0 / 30-Nov-22804.45 / 28-Nov-22135 KView Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS178.35170.8 / 01-Dec-22180.7 / 28-Nov-2221784 KView Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1210.051189.0 / 28-Nov-221226.0 / 01-Dec-2270135View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS868.55857.5 / 02-Dec-22880.0 / 28-Nov-22317 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS419.25412.15 / 29-Nov-22424.8 / 02-Dec-22363 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE105.66102.25 / 28-Nov-22107.06 / 02-Dec-2212936View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2565.92407.85 / 30-Nov-222599.95 / 02-Dec-2217587View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF461.87421.0 / 28-Nov-22468.0 / 01-Dec-2216775View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1135.551117.0 / 30-Nov-221150.65 / 01-Dec-222642 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION341.92338.05 / 28-Nov-22346.47 / 30-Nov-221065 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS743.05710.0 / 28-Nov-22752.95 / 01-Dec-222089 KView Other Patterns
NMDC Ltd.NMDCMINING119.9116.45 / 28-Nov-22121.5 / 01-Dec-229927 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION410.75389.35 / 30-Nov-22416.25 / 02-Dec-224107 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS730.1719.0 / 28-Nov-22739.9 / 01-Dec-222106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ArchiesARCHIESPRINTING AND PUBLISHING26.0522.2 / 28-Nov-2226.4 / 02-Dec-22499 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS342.2328.45 / 29-Nov-22346.8 / 02-Dec-22175 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC85.380.5 / 28-Nov-2286.45 / 02-Dec-221348 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS259.55249.75 / 28-Nov-22263.05 / 01-Dec-2228296View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS77.5574.25 / 30-Nov-2278.6 / 29-Nov-2295794View Other Patterns
HDFC MUTUAL FUND - HDFC Silver ETFHDFCSILVERETF63.460.84 / 28-Nov-2264.26 / 02-Dec-2265339View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS467.35450.5 / 29-Nov-22473.7 / 02-Dec-22348 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES308.8304.0 / 30-Nov-22313.0 / 02-Dec-22104 KView Other Patterns
Bank of IndiaBANKINDIABANKS84.5579.7 / 28-Nov-2285.7 / 02-Dec-2223492 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS106.55102.8 / 28-Nov-22108.0 / 01-Dec-22166 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS696.2670.05 / 28-Nov-22705.7 / 02-Dec-22118 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS80.5579.9 / 02-Dec-2281.65 / 29-Nov-22221 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS837.55780.0 / 29-Nov-22849.0 / 02-Dec-22221 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2933.32565.35 / 28-Nov-222973.5 / 02-Dec-221227 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING175.0160.05 / 30-Nov-22177.4 / 02-Dec-2297618View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS76.4571.85 / 29-Nov-2277.5 / 02-Dec-22368 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX203.75201.65 / 01-Dec-22206.55 / 28-Nov-220View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE181.7177.1 / 29-Nov-22184.2 / 28-Nov-2257258View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY13256.413021.0 / 29-Nov-2213438.8 / 01-Dec-224946View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS670.75630.05 / 29-Nov-22680.0 / 02-Dec-2251228View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS572.1543.4 / 29-Nov-22580.0 / 02-Dec-22144 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE470.3442.25 / 28-Nov-22476.8 / 01-Dec-22775 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1642.31530.0 / 28-Nov-221665.0 / 02-Dec-22186 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.8510.1 / 30-Nov-2211.0 / 02-Dec-22300 KView Other Patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS65.063.1 / 30-Nov-2265.9 / 02-Dec-2257473View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING72.270.7 / 28-Nov-2273.2 / 01-Dec-22469 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS90.1586.55 / 28-Nov-2291.4 / 02-Dec-226433View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1321.551251.0 / 30-Nov-221339.9 / 02-Dec-22405 KView Other Patterns
Maithan AlloysMAITHANALLMINING957.7924.7 / 29-Nov-22971.0 / 02-Dec-2228364View Other Patterns
PTL EnterprisesPTLTYRES32.3531.15 / 28-Nov-2232.8 / 02-Dec-2297691View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX240.55238.1 / 01-Dec-22243.9 / 28-Nov-220View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1134.151047.05 / 28-Nov-221150.0 / 02-Dec-22332 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT103.7599.2 / 01-Dec-22105.2 / 02-Dec-22141 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX45154.243974.0 / 28-Nov-2245788.1 / 30-Nov-220View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.7822.45 / 28-Nov-2223.1 / 29-Nov-2217130View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2664.02616.0 / 29-Nov-222701.45 / 02-Dec-2222833View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS488.85467.0 / 29-Nov-22495.75 / 28-Nov-22559 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING92.190.0 / 28-Nov-2293.4 / 01-Dec-221402 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE147.85139.15 / 29-Nov-22149.95 / 01-Dec-2242153View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS38.736.85 / 28-Nov-2239.25 / 01-Dec-22112 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC27.9526.55 / 28-Nov-2228.35 / 01-Dec-22177 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY815.35785.6 / 30-Nov-22827.05 / 02-Dec-2232720View Other Patterns
Choice International Ltd.CHOICEINFINANCE270.1264.95 / 02-Dec-22274.0 / 01-Dec-2241400View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE346.0320.0 / 30-Nov-22351.0 / 28-Nov-2238389View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION455.8440.0 / 28-Nov-22462.4 / 30-Nov-2241817View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS780.3742.85 / 28-Nov-22791.6 / 02-Dec-2235857View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS148.45146.95 / 29-Nov-22150.6 / 28-Nov-22278 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4903.854801.05 / 29-Nov-224974.95 / 02-Dec-22206View Other Patterns
Asian Hotels (East)AHLEASTHOTELS117.25110.05 / 28-Nov-22118.95 / 28-Nov-226105View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION79.2578.45 / 29-Nov-2280.4 / 02-Dec-2252448View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL4005.753890.0 / 28-Nov-224064.0 / 01-Dec-22318 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT202.75197.55 / 30-Nov-22205.7 / 28-Nov-221818 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.8529.8 / 28-Nov-2231.3 / 01-Dec-224505 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING713.95701.5 / 28-Nov-22724.45 / 29-Nov-2247463View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS166.55164.0 / 29-Nov-22169.0 / 01-Dec-2293477View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS665.2638.05 / 29-Nov-22675.0 / 02-Dec-2230372View Other Patterns
20 Microns20MICRONSMINING94.992.4 / 02-Dec-2296.3 / 02-Dec-22150 KView Other Patterns
SEL Manufacturing Company Ltd.SELMCTEXTILES - COTTON533.05483.0 / 02-Dec-22540.95 / 28-Nov-221202View Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2323.82244.1 / 29-Nov-222358.35 / 01-Dec-22706 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1005.05910.0 / 28-Nov-221020.0 / 01-Dec-22106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS198.05182.4 / 28-Nov-22201.0 / 30-Nov-226669View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT117.25111.4 / 28-Nov-22119.0 / 01-Dec-22220 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE354.5340.0 / 30-Nov-22359.8 / 02-Dec-2210723View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE681.76675.0 / 28-Nov-22691.98 / 01-Dec-225107View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES369.75366.0 / 01-Dec-22375.3 / 29-Nov-226455View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS719.0705.55 / 29-Nov-22729.8 / 01-Dec-221294 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4925.04890.0 / 29-Nov-224999.0 / 29-Nov-2257View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS728.05689.5 / 28-Nov-22739.0 / 30-Nov-2239493View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS434.45399.8 / 28-Nov-22441.0 / 02-Dec-22231 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS195.05181.6 / 28-Nov-22198.0 / 29-Nov-22114 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS283.6279.15 / 02-Dec-22287.9 / 28-Nov-2271212View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT42.8541.25 / 01-Dec-2243.5 / 29-Nov-225429View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES36.1534.25 / 28-Nov-2236.7 / 02-Dec-2241303View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS234.9226.0 / 28-Nov-22238.5 / 01-Dec-2243818View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS598.7591.8 / 01-Dec-22607.9 / 01-Dec-22305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS705.3700.05 / 30-Nov-22716.15 / 02-Dec-2223633View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS120.15109.05 / 28-Nov-22122.0 / 02-Dec-2254978View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES613.1604.8 / 30-Nov-22622.55 / 28-Nov-22133 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.9512.5 / 30-Nov-2213.15 / 28-Nov-2238791View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS192.92190.0 / 01-Dec-22195.9 / 01-Dec-22976 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1617.91576.0 / 28-Nov-221643.0 / 01-Dec-22321 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7830.67729.95 / 28-Nov-227952.6 / 01-Dec-220View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4588.44436.0 / 28-Nov-224660.0 / 02-Dec-2218735View Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT416.35398.1 / 28-Nov-22422.85 / 02-Dec-2293596View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS51.249.95 / 29-Nov-2252.0 / 02-Dec-22510 KView Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE128.0114.0 / 29-Nov-22130.0 / 28-Nov-225454View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS476.3422.95 / 29-Nov-22483.75 / 02-Dec-2214352View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED846.75818.05 / 30-Nov-22860.0 / 02-Dec-229476View Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE334.65326.6 / 30-Nov-22339.9 / 29-Nov-22758 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES795.5765.0 / 30-Nov-22808.0 / 28-Nov-22106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING615.2611.75 / 29-Nov-22624.9 / 28-Nov-22161 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING1785.11755.85 / 29-Nov-221813.25 / 01-Dec-22129 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES15.8514.85 / 28-Nov-2216.1 / 02-Dec-22515 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE567.05543.3 / 30-Nov-22576.0 / 28-Nov-2236310View Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF78.8476.8 / 28-Nov-2280.09 / 01-Dec-221700View Other Patterns
NLC India Ltd.NLCINDIAPOWER88.2583.0 / 01-Dec-2289.65 / 29-Nov-225434 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR519.2501.5 / 30-Nov-22527.45 / 02-Dec-2253235View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE62.758.9 / 29-Nov-2263.7 / 02-Dec-2262631View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES344.65331.35 / 28-Nov-22350.15 / 01-Dec-22152 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE34.4533.6 / 30-Nov-2235.0 / 30-Nov-2225985View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1930.81916.0 / 30-Nov-221961.75 / 01-Dec-222362 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS457.45435.0 / 30-Nov-22464.8 / 01-Dec-2244779View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2766.752725.85 / 02-Dec-222811.5 / 28-Nov-22360 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS185.4175.55 / 30-Nov-22188.4 / 02-Dec-22107 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR135.7128.6 / 30-Nov-22137.9 / 02-Dec-22179 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nippon India ETF NIFTY 100NIF100BEESETF196.41193.61 / 28-Nov-22199.6 / 01-Dec-2213826View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE433.95418.0 / 28-Nov-22441.0 / 02-Dec-22114 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING267.65257.35 / 30-Nov-22272.0 / 28-Nov-2261591View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE18.4514.75 / 29-Nov-2218.75 / 02-Dec-225437 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2193.952145.75 / 28-Nov-222229.9 / 02-Dec-22228 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE3.052.8 / 30-Nov-223.1 / 28-Nov-225374 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS94.4588.15 / 28-Nov-2296.0 / 02-Dec-2224998View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS143.15132.6 / 28-Nov-22145.5 / 01-Dec-2228112View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES303.95288.75 / 28-Nov-22308.95 / 30-Nov-226360View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS142.6140.35 / 30-Nov-22144.95 / 28-Nov-2232252View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS81.8578.9 / 28-Nov-2283.2 / 01-Dec-2234426View Other Patterns
Menon BearingsMENONBEBEARINGS96.9594.45 / 30-Nov-2298.55 / 01-Dec-2248051View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES603.0596.0 / 01-Dec-22613.0 / 29-Nov-2210076View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1819.751730.05 / 28-Nov-221849.95 / 30-Nov-22201 KView Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES3182.152992.75 / 28-Nov-223235.0 / 02-Dec-2251285View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS713.15644.55 / 01-Dec-22725.0 / 02-Dec-22282 KView Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS147.35143.15 / 01-Dec-22149.8 / 28-Nov-2232266View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS10121.59950.0 / 28-Nov-2210290.0 / 01-Dec-221289View Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS83.3578.0 / 02-Dec-2284.75 / 02-Dec-2241582View Other Patterns
Mahanagar Gas LtdMGLREFINERIES907.25882.0 / 28-Nov-22922.5 / 30-Nov-22498 KView Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS834.9801.75 / 28-Nov-22849.0 / 01-Dec-22163 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES112.5105.75 / 28-Nov-22114.4 / 01-Dec-22741 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES74.072.85 / 28-Nov-2275.25 / 01-Dec-2212310 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES230.6226.15 / 30-Nov-22234.5 / 30-Nov-2256477View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS432.55422.2 / 28-Nov-22439.9 / 02-Dec-2274157View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS64.759.45 / 28-Nov-2265.8 / 02-Dec-22115 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS26.4524.75 / 28-Nov-2226.9 / 01-Dec-22245 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE95.1692.22 / 30-Nov-2296.78 / 01-Dec-221303 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1048.41029.0 / 28-Nov-221066.25 / 30-Nov-222950 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1032.391026.0 / 28-Nov-221050.0 / 02-Dec-223993View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS597.5585.55 / 28-Nov-22607.7 / 01-Dec-22177 KView Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1763.151700.0 / 29-Nov-221793.3 / 30-Nov-228751View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC457.6428.2 / 28-Nov-22465.45 / 01-Dec-22290 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS616.4611.0 / 30-Nov-22627.0 / 28-Nov-22774 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED810.7782.25 / 30-Nov-22824.65 / 02-Dec-22118 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS328.25306.0 / 29-Nov-22333.9 / 02-Dec-2229582View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING830.7806.3 / 29-Nov-22845.0 / 01-Dec-222489View Other Patterns
Dilip BuildconDBLCONSTRUCTION238.1222.55 / 28-Nov-22242.2 / 29-Nov-22262 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS176.95169.15 / 29-Nov-22180.0 / 02-Dec-221632 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS269.75261.0 / 28-Nov-22274.4 / 01-Dec-22374 KView Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING92.5591.0 / 01-Dec-2294.15 / 30-Nov-2211201View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS338.2318.5 / 28-Nov-22344.05 / 02-Dec-2286538View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION888.2873.3 / 30-Nov-22903.6 / 02-Dec-227558 KView Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION74.867.5 / 01-Dec-2276.1 / 01-Dec-22237 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION278.85267.1 / 29-Nov-22283.7 / 02-Dec-22231 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd.AIAENGENGINEERING2761.852615.95 / 28-Nov-222810.0 / 01-Dec-2270807View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS899.3850.65 / 01-Dec-22915.0 / 28-Nov-22103 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION11.459.35 / 28-Nov-2211.65 / 02-Dec-2211419 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR603.95586.0 / 30-Nov-22614.5 / 29-Nov-22257 KView Other Patterns
GMR Airports Infrastructure Ltd.GMRINFRACONSTRUCTION42.939.9 / 29-Nov-2243.65 / 02-Dec-2212627 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS195.53189.81 / 29-Nov-22198.95 / 30-Nov-222011View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION636.85621.35 / 28-Nov-22648.0 / 29-Nov-2294650View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR17.116.05 / 29-Nov-2217.4 / 02-Dec-22515 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.852.75 / 29-Nov-222.9 / 01-Dec-22850 KView Other Patterns
Viji FinanceVIJIFINFINANCE2.852.7 / 28-Nov-222.9 / 28-Nov-22168 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS1040.01027.95 / 28-Nov-221058.3 / 30-Nov-222071 KView Other Patterns
Frog Cellsat Ltd.FROGTELECOMMUNICATION - EQUIPMENT240.5220.1 / 28-Nov-22244.75 / 29-Nov-22122 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE231.7227.75 / 28-Nov-22235.8 / 29-Nov-22863 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.311.0 / 01-Dec-2211.5 / 02-Dec-2218816View Other Patterns
RBL BankRBLBANKBANKS152.5148.0 / 28-Nov-22155.2 / 01-Dec-2214327 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING23149.322765.1 / 28-Nov-2223559.8 / 30-Nov-225034View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING324.25313.05 / 28-Nov-22330.0 / 01-Dec-22185 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR273.15259.1 / 29-Nov-22278.0 / 02-Dec-22108 KView Other Patterns
Bank of BarodaBANKBARODABANKS171.2164.45 / 30-Nov-22174.25 / 02-Dec-2231922 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING254.95228.2 / 28-Nov-22259.5 / 29-Nov-22652 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE341.45307.6 / 28-Nov-22347.55 / 02-Dec-22949 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3143.453096.7 / 28-Nov-223199.95 / 30-Nov-22954 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS13.911.0 / 28-Nov-2214.15 / 02-Dec-22330 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2617.92579.0 / 28-Nov-222665.0 / 01-Dec-221008 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE24.7523.6 / 30-Nov-2225.2 / 02-Dec-22246 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES261.15245.2 / 30-Nov-22265.9 / 02-Dec-2218892View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS695.35681.05 / 28-Nov-22708.0 / 30-Nov-2283413View Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC436.75382.0 / 30-Nov-22444.7 / 02-Dec-22246 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC565.3550.0 / 30-Nov-22575.65 / 02-Dec-227148View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.8551.4 / 02-Dec-2252.8 / 29-Nov-2243191View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES204.65198.95 / 28-Nov-22208.4 / 01-Dec-22119 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS139.15134.55 / 28-Nov-22141.7 / 29-Nov-22186 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE4345.253950.05 / 28-Nov-224424.9 / 01-Dec-22338 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS305.4296.4 / 28-Nov-22311.0 / 02-Dec-221013 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS76.1570.0 / 29-Nov-2277.55 / 02-Dec-22331 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS116.25109.95 / 28-Nov-22118.4 / 02-Dec-22194 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS16.215.1 / 28-Nov-2216.5 / 01-Dec-222155 KView Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE937.6820.0 / 28-Nov-22955.0 / 02-Dec-2273743View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS979.8930.0 / 28-Nov-22998.0 / 02-Dec-22169 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1607.11592.85 / 29-Nov-221637.0 / 01-Dec-227129 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1560.051549.55 / 02-Dec-221589.2 / 29-Nov-22291 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR10.710.05 / 01-Dec-2210.9 / 28-Nov-2215296View Other Patterns
Mawana SugarsMAWANASUGSUGAR88.2583.0 / 28-Nov-2289.9 / 02-Dec-22179 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1236.851216.0 / 28-Nov-221260.0 / 01-Dec-22298 KView Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS40.0537.0 / 01-Dec-2240.8 / 02-Dec-2234681View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS589.85582.15 / 28-Nov-22600.9 / 01-Dec-223604 KView Other Patterns
Sukhjit Starch & Chemicals Ltd.SUKHJITSMISCELLANEOUS426.85416.05 / 29-Nov-22434.85 / 01-Dec-220View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2736.22662.1 / 28-Nov-222787.5 / 30-Nov-22356 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR234.6223.5 / 28-Nov-22239.0 / 02-Dec-22361 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED503.4458.05 / 28-Nov-22512.85 / 01-Dec-2213098View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING316.6296.35 / 30-Nov-22322.55 / 02-Dec-2269262View Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1143.951098.25 / 28-Nov-221165.45 / 29-Nov-2225321View Other Patterns
eMudhra Ltd.EMUDHRACOMPUTERS - SOFTWARE308.3306.0 / 29-Nov-22314.1 / 30-Nov-2293460View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS435.4429.55 / 29-Nov-22443.6 / 01-Dec-2212385 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1039.351025.0 / 29-Nov-221058.95 / 01-Dec-22978 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS349.55342.95 / 29-Nov-22356.15 / 02-Dec-2234341View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES71.468.75 / 29-Nov-2272.75 / 29-Nov-221353View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS137.4136.0 / 02-Dec-22140.0 / 28-Nov-22159 KView Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS364.6344.7 / 28-Nov-22371.5 / 02-Dec-22238 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC575.55560.15 / 28-Nov-22586.45 / 30-Nov-22266 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nava Ltd.NAVADIVERSIFIED184.7181.9 / 30-Nov-22188.2 / 28-Nov-22307 KView Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1206.351090.0 / 30-Nov-221229.25 / 29-Nov-2228104View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS52.6550.52 / 28-Nov-2253.65 / 02-Dec-221343View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2144.252108.4 / 28-Nov-222185.0 / 01-Dec-2265412View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING115.75111.1 / 29-Nov-22117.95 / 30-Nov-221782 KView Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY141.9135.0 / 28-Nov-22144.6 / 01-Dec-221269 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE14140.813906.2 / 28-Nov-2214409.9 / 01-Dec-227721View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION81.4574.35 / 28-Nov-2283.0 / 02-Dec-22991 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES614.8582.35 / 28-Nov-22626.5 / 02-Dec-2215911View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING196.2194.25 / 30-Nov-22199.95 / 28-Nov-225493View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX27028.126052.1 / 28-Nov-2227545.2 / 01-Dec-220View Other Patterns
Nifty AutoNIFTY_AUTOINDEX13046.312950.6 / 28-Nov-2213296.0 / 01-Dec-220View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence1353.11267.95 / 29-Nov-221379.0 / 30-Nov-22232 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES428.2416.0 / 28-Nov-22436.4 / 01-Dec-2211351View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS523.35505.5 / 30-Nov-22533.4 / 02-Dec-22227 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS5199.995103.0 / 29-Nov-225299.99 / 01-Dec-2216View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1707.31517.65 / 28-Nov-221740.2 / 02-Dec-2289890View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL25.921.9 / 28-Nov-2226.4 / 02-Dec-22424 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR305.5282.15 / 28-Nov-22311.4 / 02-Dec-22749 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF31.5330.25 / 30-Nov-2232.14 / 02-Dec-2220621View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3114.453033.0 / 28-Nov-223174.8 / 01-Dec-2281953View Other Patterns
Kotak Nifty India Consumption ETFKOTAKCONSETF78.377.46 / 28-Nov-2279.82 / 30-Nov-22527View Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE308.75288.25 / 30-Nov-22314.75 / 02-Dec-22500 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING41.132.1 / 30-Nov-2241.9 / 02-Dec-221768 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS572.6569.05 / 28-Nov-22583.75 / 29-Nov-22574 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED233.5228.65 / 28-Nov-22238.05 / 01-Dec-22733 KView Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE374.6372.0 / 29-Nov-22381.9 / 28-Nov-22309 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING192.15183.05 / 28-Nov-22195.9 / 01-Dec-2237673View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2829.052804.3 / 28-Nov-222884.3 / 28-Nov-2228992View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS94.6588.0 / 30-Nov-2296.5 / 02-Dec-221059 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS1076.65953.0 / 28-Nov-221097.7 / 02-Dec-2210721View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1853.451847.0 / 02-Dec-221889.7 / 29-Nov-2225768View Other Patterns
SubrosSUBROSAUTO ANCILLARIES307.95290.0 / 01-Dec-22314.0 / 02-Dec-2239481View Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1499.51452.45 / 28-Nov-221529.0 / 30-Nov-22133 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION593.2584.0 / 30-Nov-22604.95 / 01-Dec-2265708View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON287.15270.1 / 01-Dec-22292.85 / 02-Dec-227984View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED55.3552.95 / 28-Nov-2256.45 / 02-Dec-22495 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS82.8581.55 / 29-Nov-2284.5 / 01-Dec-226842View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS102.85100.85 / 29-Nov-22104.9 / 01-Dec-2220699View Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE220.08217.71 / 01-Dec-22224.47 / 01-Dec-223277View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS45.043.95 / 28-Nov-2245.9 / 01-Dec-225199View Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2252.452201.0 / 30-Nov-222297.5 / 28-Nov-2219090View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION74.971.4 / 28-Nov-2276.4 / 01-Dec-2280952View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT491.65484.15 / 29-Nov-22501.5 / 02-Dec-221450 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE219.3210.65 / 29-Nov-22223.7 / 02-Dec-228069View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS84.6581.65 / 29-Nov-2286.35 / 01-Dec-22119 KView Other Patterns
City Union Bank Ltd.CUBBANKS191.65185.05 / 30-Nov-22195.5 / 01-Dec-223502 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES109.5106.05 / 29-Nov-22111.7 / 02-Dec-2281702View Other Patterns
Union Bank of IndiaUNIONBANKBANKS82.0576.65 / 28-Nov-2283.7 / 30-Nov-2234341 KView Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING757.65707.2 / 29-Nov-22772.9 / 02-Dec-22206 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT278.15274.4 / 30-Nov-22283.75 / 28-Nov-221466 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION7.456.85 / 02-Dec-227.6 / 28-Nov-22390 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES453.85430.0 / 30-Nov-22463.0 / 02-Dec-2240086View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM461.1429.0 / 28-Nov-22470.4 / 02-Dec-229606 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11750.711555.0 / 30-Nov-2211987.8 / 28-Nov-221153View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.954.75 / 30-Nov-225.05 / 02-Dec-22108 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE410.7394.55 / 30-Nov-22419.0 / 01-Dec-222938View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS602.6593.2 / 29-Nov-22614.8 / 01-Dec-22476 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT2307.252149.9 / 28-Nov-222354.0 / 02-Dec-2248505View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETFHDFCLOWVOLETF135.18133.0 / 29-Nov-22137.92 / 30-Nov-22661View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS61.6559.15 / 28-Nov-2262.9 / 02-Dec-2219039View Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS76.3573.0 / 01-Dec-2277.9 / 02-Dec-22144 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1916.51888.6 / 30-Nov-221955.5 / 01-Dec-22743 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE917.3888.05 / 01-Dec-22936.0 / 30-Nov-22719View Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL58.8557.2 / 28-Nov-2260.05 / 29-Nov-224887View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.88.4 / 30-Nov-2210.0 / 02-Dec-223761 KView Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETFHDFCMOMENTETF202.86195.05 / 30-Nov-22207.0 / 28-Nov-22445View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS17.1516.05 / 30-Nov-2217.5 / 01-Dec-227340 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS313.55304.5 / 28-Nov-22319.95 / 01-Dec-2215014View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES202.95173.45 / 28-Nov-22207.1 / 02-Dec-223491 KView Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING914.0852.75 / 28-Nov-22932.7 / 01-Dec-228215 KView Other Patterns
Electronics Mart India Ltd.EMILRETAIL85.584.0 / 29-Nov-2287.25 / 30-Nov-223808 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS82.980.1 / 29-Nov-2284.6 / 28-Nov-22123 KView Other Patterns
Rana SugarsRANASUGSUGAR24.322.75 / 28-Nov-2224.8 / 02-Dec-22642 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS329.7296.2 / 28-Nov-22336.5 / 02-Dec-2257651View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX13322.812956.5 / 28-Nov-2213598.0 / 01-Dec-220View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX9543.29280.85 / 28-Nov-229740.4 / 01-Dec-220View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8907.58847.55 / 28-Nov-229091.65 / 30-Nov-220View Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS991.5920.25 / 28-Nov-221012.0 / 29-Nov-22108 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.513.35 / 29-Nov-2214.8 / 02-Dec-2215197View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE198.86195.01 / 28-Nov-22202.99 / 01-Dec-2233621View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC346.6338.5 / 29-Nov-22353.8 / 28-Nov-22178 KView Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE284.0283.7 / 02-Dec-22289.9 / 29-Nov-2210028View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS161.15156.4 / 29-Nov-22164.5 / 29-Nov-22116 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS434.95423.5 / 28-Nov-22444.0 / 29-Nov-221085 KView Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION69.560.05 / 28-Nov-2270.95 / 02-Dec-222752View Other Patterns
V-Mart RetailVMARTRETAIL2800.52752.1 / 30-Nov-222858.95 / 28-Nov-2239869View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT251.5245.15 / 30-Nov-22256.75 / 29-Nov-2268882View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION143.7139.1 / 28-Nov-22146.7 / 02-Dec-22549 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS368.3362.25 / 02-Dec-22376.0 / 29-Nov-2228386View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services480.5473.1 / 29-Nov-22490.55 / 29-Nov-2252104View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS243.7236.5 / 29-Nov-22248.8 / 01-Dec-22529 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION43.040.75 / 29-Nov-2243.9 / 02-Dec-22883 KView Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR73.9569.2 / 28-Nov-2275.5 / 02-Dec-22130 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING436.3414.0 / 01-Dec-22445.45 / 01-Dec-2215443View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE47.6546.6 / 28-Nov-2248.65 / 01-Dec-22408 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING142.8137.1 / 28-Nov-22145.8 / 28-Nov-2212197 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS33.331.3 / 28-Nov-2234.0 / 02-Dec-2242763View Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT194.55182.9 / 01-Dec-22198.65 / 30-Nov-228481View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1787.31646.0 / 28-Nov-221825.0 / 02-Dec-2280714View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS28.427.6 / 30-Nov-2229.0 / 29-Nov-2252999View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1637.91613.15 / 30-Nov-221672.6 / 01-Dec-224412 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC94.490.2 / 30-Nov-2296.4 / 28-Nov-2219392View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED40.138.4 / 28-Nov-2240.95 / 01-Dec-2277003View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1738.151700.0 / 29-Nov-221775.0 / 01-Dec-2231619View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS115.45105.8 / 29-Nov-22117.9 / 02-Dec-2210109View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS21.220.8 / 30-Nov-2221.65 / 28-Nov-22217 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING547.65539.7 / 30-Nov-22559.35 / 28-Nov-222860 KView Other Patterns
BF InvestmentBFINVESTFINANCE287.85282.05 / 29-Nov-22294.0 / 29-Nov-2216540View Other Patterns
DCX Systems Ltd.DCXINDIADefence259.3252.65 / 29-Nov-22264.85 / 02-Dec-220View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS392.0385.4 / 30-Nov-22400.4 / 01-Dec-22120 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS254.25244.2 / 29-Nov-22259.7 / 01-Dec-22390 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES165.45162.45 / 30-Nov-22169.0 / 01-Dec-22161 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS46.644.75 / 01-Dec-2247.6 / 28-Nov-2211604 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION144.4139.25 / 02-Dec-22147.5 / 29-Nov-22155 KView Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION288.8287.51 / 28-Nov-22295.0 / 30-Nov-22122 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR366.9339.0 / 29-Nov-22374.8 / 02-Dec-22142 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR309.9300.0 / 29-Nov-22316.6 / 02-Dec-2214948View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE346.85330.0 / 28-Nov-22354.35 / 01-Dec-2255064View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION616.55595.9 / 30-Nov-22629.9 / 01-Dec-221849View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS334.75325.0 / 28-Nov-22342.0 / 28-Nov-2226398View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.1515.95 / 30-Nov-2216.5 / 29-Nov-22322 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS52.8551.05 / 30-Nov-2254.0 / 01-Dec-222667 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC309.6295.0 / 29-Nov-22316.35 / 02-Dec-2230156View Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS820.05742.25 / 30-Nov-22837.95 / 02-Dec-22862 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS185.35178.25 / 29-Nov-22189.4 / 01-Dec-222416 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4354.754127.8 / 28-Nov-224450.0 / 02-Dec-221641View Other Patterns
Dhampur Bio Organics Ltd.DBOLSUGAR210.1180.15 / 28-Nov-22214.7 / 01-Dec-22350 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth PlanPHARMABEESETF13.213.05 / 28-Nov-2213.49 / 02-Dec-222667 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS129.6128.25 / 29-Nov-22132.45 / 28-Nov-221154 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE336.4318.75 / 28-Nov-22343.8 / 01-Dec-2221848View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS77.273.05 / 28-Nov-2278.9 / 02-Dec-22289 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS34.0531.4 / 01-Dec-2234.8 / 02-Dec-2286613View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING426.45390.85 / 29-Nov-22435.85 / 01-Dec-22840 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE13.612.85 / 30-Nov-2213.9 / 01-Dec-2222082View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.420.2 / 02-Dec-2220.85 / 28-Nov-2256099View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES29.4528.95 / 30-Nov-2230.1 / 28-Nov-2262165View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1509.651494.0 / 30-Nov-221543.0 / 28-Nov-2277421View Other Patterns
CSB Bank Ltd.CSBBANKBANKS219.25217.3 / 28-Nov-22224.1 / 29-Nov-22248 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING63.2557.8 / 30-Nov-2264.65 / 29-Nov-2219982 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION315.95300.0 / 29-Nov-22322.95 / 02-Dec-22129 KView Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1272.751215.3 / 02-Dec-221301.0 / 02-Dec-22279 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE74.2570.85 / 28-Nov-2275.9 / 01-Dec-2220659View Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1232.61200.0 / 28-Nov-221260.0 / 01-Dec-223696View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE5076.015050.03 / 02-Dec-225189.0 / 01-Dec-2238View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION289.55273.2 / 28-Nov-22296.0 / 01-Dec-2212337View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING168.1161.7 / 30-Nov-22171.85 / 30-Nov-2217193View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.8535.3 / 28-Nov-2236.65 / 29-Nov-2235065View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM286.6273.1 / 28-Nov-22293.0 / 30-Nov-22341 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING118.65112.8 / 28-Nov-22121.3 / 01-Dec-223778 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS199.1195.05 / 28-Nov-22203.55 / 01-Dec-2230266View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION637.15619.55 / 28-Nov-22651.4 / 02-Dec-22162 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS96.090.0 / 28-Nov-2298.15 / 01-Dec-22240 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS20182.920016.1 / 28-Nov-2220635.0 / 01-Dec-2213972View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT368.25357.15 / 30-Nov-22376.5 / 01-Dec-221077 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION258.85248.8 / 28-Nov-22264.65 / 29-Nov-22233 KView Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS533.25520.65 / 28-Nov-22545.2 / 29-Nov-2236687View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS368.05348.85 / 29-Nov-22376.3 / 01-Dec-22208 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1937.551776.05 / 28-Nov-221981.0 / 02-Dec-22338 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES216.15205.25 / 28-Nov-22221.0 / 02-Dec-2217549View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC55.6553.05 / 28-Nov-2256.9 / 01-Dec-2264719View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS800.9787.2 / 29-Nov-22818.9 / 30-Nov-22740 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS318.05300.0 / 29-Nov-22325.2 / 30-Nov-22453 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2820.452712.05 / 28-Nov-222884.0 / 01-Dec-22606 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS17.716.4 / 28-Nov-2218.1 / 02-Dec-227608View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS446.05444.0 / 02-Dec-22456.15 / 28-Nov-2260006View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES222.95218.4 / 29-Nov-22228.0 / 29-Nov-222449View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF131.99130.51 / 28-Nov-22134.98 / 01-Dec-2257531View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1178.71162.1 / 01-Dec-221205.45 / 28-Nov-222530 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE261.95251.0 / 28-Nov-22267.9 / 02-Dec-22236 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1450.051421.05 / 29-Nov-221483.0 / 29-Nov-2269385View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS160.4159.5 / 28-Nov-22164.05 / 28-Nov-22215 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES142.65123.5 / 28-Nov-22145.9 / 02-Dec-22357 KView Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE67.9566.55 / 29-Nov-2269.5 / 28-Nov-22140 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS914.0911.0 / 02-Dec-22934.85 / 01-Dec-22643 KView Other Patterns
Madhav Copper Ltd.MCLMETALS26.324.7 / 29-Nov-2226.9 / 02-Dec-2219929View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite35.032.05 / 28-Nov-2235.8 / 01-Dec-224313View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.758.4 / 28-Nov-228.95 / 30-Nov-22471 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION279.6275.0 / 01-Dec-22286.0 / 29-Nov-22160 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE7033.956774.35 / 29-Nov-227195.0 / 01-Dec-22210 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE28.327.1 / 28-Nov-2228.95 / 01-Dec-22566 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING693.95652.5 / 30-Nov-22709.9 / 28-Nov-22577 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2926.72900.0 / 29-Nov-222994.15 / 28-Nov-221021View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product689.0628.85 / 30-Nov-22704.9 / 02-Dec-2243176View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES51.850.1 / 28-Nov-2253.0 / 02-Dec-22115 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES489.55454.3 / 30-Nov-22500.9 / 02-Dec-2240094View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.912.25 / 02-Dec-2213.2 / 28-Nov-225943View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE139.65133.0 / 29-Nov-22142.9 / 01-Dec-2223411View Other Patterns
I T C Ltd.ITCCIGARETTES337.15336.75 / 02-Dec-22345.0 / 29-Nov-2211889 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING603.2599.0 / 01-Dec-22617.25 / 29-Nov-22114 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE2052.12042.95 / 28-Nov-222100.0 / 28-Nov-2222View Other Patterns
SIS Ltd.SISMISCELLANEOUS395.75386.1 / 28-Nov-22405.0 / 01-Dec-2261737View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER219.8217.65 / 30-Nov-22224.95 / 30-Nov-228550 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS157.8156.0 / 01-Dec-22161.5 / 28-Nov-223966View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETFHDFCPVTBANETF217.03215.3 / 28-Nov-22222.12 / 01-Dec-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION74.669.5 / 28-Nov-2276.35 / 02-Dec-2270929View Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS447.5429.5 / 28-Nov-22458.0 / 01-Dec-222833 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS536.85530.65 / 02-Dec-22549.45 / 28-Nov-22161 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR100.196.4 / 28-Nov-22102.45 / 02-Dec-221254 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE6675.756647.0 / 02-Dec-226832.8 / 28-Nov-22931 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION63.762.5 / 28-Nov-2265.2 / 28-Nov-22160 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2665.32635.9 / 28-Nov-222728.15 / 01-Dec-222982 KView Other Patterns
GAIL (India) Ltd.GAILGAS93.292.05 / 29-Nov-2295.4 / 01-Dec-2211312 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING309.2296.0 / 29-Nov-22316.5 / 30-Nov-22213 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS139.65136.0 / 30-Nov-22142.95 / 28-Nov-22112 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3218.83050.05 / 28-Nov-223295.0 / 02-Dec-2295881View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.324.0 / 29-Nov-2225.9 / 28-Nov-224210View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION954.25890.25 / 28-Nov-22976.9 / 02-Dec-22644 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR27.3525.5 / 28-Nov-2228.0 / 02-Dec-22220 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE105.0100.0 / 30-Nov-22107.5 / 28-Nov-2292511View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE566.6506.05 / 28-Nov-22580.1 / 02-Dec-2216820View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS966.3941.05 / 30-Nov-22989.35 / 02-Dec-22979 KView Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETFKOTAKMNCETF20.4919.7 / 28-Nov-2220.98 / 02-Dec-223679View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON198.5192.25 / 28-Nov-22203.25 / 01-Dec-2290744View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS751.8686.1 / 28-Nov-22769.8 / 02-Dec-2217476View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL33.432.8 / 28-Nov-2234.2 / 30-Nov-22133 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS488.25481.5 / 30-Nov-22499.95 / 01-Dec-2269447View Other Patterns
Indian Overseas Bank IOBBANKS22.9521.9 / 01-Dec-2223.5 / 28-Nov-2222280 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE75.0572.05 / 28-Nov-2276.85 / 01-Dec-22146 KView Other Patterns
MOIL Ltd.MOILMINING168.35158.1 / 28-Nov-22172.4 / 02-Dec-22277 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS33.232.9 / 28-Nov-2234.0 / 01-Dec-2241887View Other Patterns
JTL Industries Ltd.JTLINDSTEEL AND STEEL PRODUCTS304.7296.1 / 29-Nov-22312.05 / 01-Dec-22292 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION146.85143.0 / 28-Nov-22150.4 / 02-Dec-2276998View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC783.35758.0 / 28-Nov-22802.3 / 02-Dec-2210596View Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS1396.21385.0 / 28-Nov-221430.0 / 01-Dec-227094View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS470.6465.0 / 29-Nov-22482.0 / 28-Nov-22545 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1973.11900.0 / 28-Nov-222021.0 / 30-Nov-2221066View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES879.05875.0 / 02-Dec-22900.4 / 28-Nov-2258530View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1049.51021.5 / 28-Nov-221075.0 / 30-Nov-22310 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS187.15158.55 / 29-Nov-22191.7 / 01-Dec-2221236View Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS904.0892.85 / 28-Nov-22926.0 / 29-Nov-2217208View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE98.693.2 / 28-Nov-22101.0 / 01-Dec-22177 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1932.91903.0 / 29-Nov-221980.0 / 28-Nov-225218View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS262.5261.0 / 01-Dec-22268.9 / 28-Nov-2217074View Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.3513.45 / 29-Nov-2214.7 / 01-Dec-22117 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.155.7 / 28-Nov-226.3 / 28-Nov-2279270View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION2329.152295.05 / 01-Dec-222386.0 / 28-Nov-2226696View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS607.75582.8 / 28-Nov-22622.6 / 30-Nov-227177View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC531.8526.15 / 30-Nov-22544.8 / 28-Nov-2242589View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL106.15103.85 / 01-Dec-22108.75 / 28-Nov-2217473 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES87.784.6 / 01-Dec-2289.85 / 28-Nov-22138 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS171.3163.55 / 28-Nov-22175.5 / 01-Dec-2223052View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE65.263.15 / 01-Dec-2266.8 / 01-Dec-2212443View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS79.3577.35 / 28-Nov-2281.3 / 30-Nov-2231241View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS288.7284.65 / 28-Nov-22295.8 / 30-Nov-221504 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES235.7228.0 / 28-Nov-22241.5 / 30-Nov-223578 KView Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETFHDFCQUALETF39.839.31 / 29-Nov-2240.78 / 01-Dec-2213469View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES988.65955.55 / 01-Dec-221013.0 / 28-Nov-2224674View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS546.05488.05 / 28-Nov-22559.5 / 02-Dec-22239 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES75.0572.65 / 28-Nov-2276.9 / 30-Nov-2292948View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS350.45328.0 / 28-Nov-22359.1 / 02-Dec-22123 KView Other Patterns
Syrma SGS Technology Ltd.SYRMAELECTRONICS - INDUSTRIAL282.4279.5 / 02-Dec-22289.4 / 28-Nov-22723 KView Other Patterns
Priti International Ltd.PRITIDIVERSIFIED145.2129.05 / 28-Nov-22148.8 / 30-Nov-2243359View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.113.3 / 28-Nov-2214.45 / 29-Nov-2222706View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1014.8901.95 / 28-Nov-221040.0 / 01-Dec-2223961View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE136.5127.35 / 28-Nov-22139.9 / 01-Dec-2244093View Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1340.551321.25 / 29-Nov-221374.0 / 01-Dec-22179 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS266.45260.15 / 28-Nov-22273.1 / 29-Nov-2250677View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS98.1593.25 / 30-Nov-22100.6 / 02-Dec-2213841View Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS400.35380.25 / 28-Nov-22410.35 / 02-Dec-2218080View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS904.4888.5 / 28-Nov-22927.0 / 29-Nov-2246442View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETFAUTOBEESETF132.07116.3 / 01-Dec-22135.38 / 01-Dec-2252304View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR43.836.2 / 01-Dec-2244.9 / 29-Nov-22315 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION105.3596.3 / 29-Nov-22108.0 / 02-Dec-22415 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS153.05150.8 / 30-Nov-22156.9 / 29-Nov-2232753View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.957.4 / 28-Nov-228.15 / 02-Dec-2247803 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS21.8521.5 / 28-Nov-2222.4 / 28-Nov-22272 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS5.955.7 / 29-Nov-226.1 / 02-Dec-22165 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION111.0109.1 / 29-Nov-22113.8 / 28-Nov-2210874 KView Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER49.5548.7 / 29-Nov-2250.8 / 02-Dec-221962 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION433.95426.0 / 28-Nov-22444.9 / 30-Nov-2234721View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING91.184.1 / 28-Nov-2293.4 / 01-Dec-22234 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED19.818.95 / 02-Dec-2220.3 / 30-Nov-22486 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS397.9382.75 / 29-Nov-22407.95 / 28-Nov-22143 KView Other Patterns
V2 RetailV2RETAILTRADING100.9599.1 / 28-Nov-22103.5 / 01-Dec-2224620View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES426.25418.05 / 29-Nov-22437.1 / 30-Nov-22111 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS92.2588.15 / 28-Nov-2294.6 / 02-Dec-22261 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS302.1277.45 / 28-Nov-22309.8 / 01-Dec-22368 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL42369.140880.0 / 30-Nov-2243450.0 / 01-Dec-226713View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT41.1536.0 / 29-Nov-2242.2 / 02-Dec-229032 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS624.65597.55 / 28-Nov-22640.6 / 02-Dec-2220034View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1238.951216.25 / 30-Nov-221270.6 / 01-Dec-22643 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY529.35524.75 / 29-Nov-22542.9 / 28-Nov-22522 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS292.5286.0 / 28-Nov-22300.0 / 29-Nov-224897View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.711.05 / 28-Nov-2212.0 / 02-Dec-2224985View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE118.9110.3 / 28-Nov-22121.95 / 01-Dec-221487 KView Other Patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON66.254.65 / 28-Nov-2267.9 / 01-Dec-22289 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION340.25333.0 / 29-Nov-22349.0 / 29-Nov-2218428View Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING48.643.0 / 28-Nov-2249.85 / 30-Nov-2291266View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON25.2520.2 / 30-Nov-2225.9 / 02-Dec-2258842View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION42.6540.85 / 28-Nov-2243.75 / 30-Nov-2215254 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS581.95558.5 / 30-Nov-22597.0 / 02-Dec-22298 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT5.85.3 / 30-Nov-225.95 / 02-Dec-22765 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION2927.752900.1 / 01-Dec-223003.5 / 28-Nov-2244908View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.659.3 / 02-Dec-229.9 / 01-Dec-2285941View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR23.1520.85 / 30-Nov-2223.75 / 02-Dec-22386 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE244.75225.55 / 29-Nov-22251.1 / 30-Nov-22241 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS26.9525.5 / 29-Nov-2227.65 / 01-Dec-22324 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS215.3212.15 / 29-Nov-22220.9 / 01-Dec-2222761View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS252.4249.2 / 01-Dec-22259.0 / 29-Nov-22276 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Xpro IndiaXPROINDIAPACKAGING747.6692.0 / 30-Nov-22767.15 / 02-Dec-2217617View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE55.2554.4 / 29-Nov-2256.7 / 28-Nov-2212159View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4950.04900.01 / 28-Nov-225080.0 / 30-Nov-2219View Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING59.055.0 / 29-Nov-2260.55 / 30-Nov-2241590View Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC191.95185.1 / 01-Dec-22197.0 / 28-Nov-227591View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION13.312.65 / 30-Nov-2213.65 / 28-Nov-22144 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.411.0 / 28-Nov-2211.7 / 02-Dec-22178 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS18.9518.5 / 28-Nov-2219.45 / 28-Nov-2256131View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES72.069.1 / 28-Nov-2273.9 / 01-Dec-223250View Other Patterns
DSPCDPSCLTDPOWER13.2512.95 / 30-Nov-2213.6 / 29-Nov-2290671View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETFICICIMOM30ETF20.4119.96 / 29-Nov-2220.95 / 02-Dec-2245405View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.557.05 / 30-Nov-227.75 / 29-Nov-22562 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT129.95128.05 / 02-Dec-22133.4 / 29-Nov-2258147View Other Patterns
PokarnaPOKARNACeramic & Granite448.1440.0 / 01-Dec-22460.0 / 30-Nov-2236339View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS203.08200.39 / 28-Nov-22208.49 / 28-Nov-22214 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.753.6 / 30-Nov-223.85 / 02-Dec-22639 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.57.15 / 30-Nov-227.7 / 02-Dec-2218181View Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1894.41850.0 / 29-Nov-221945.0 / 28-Nov-2277846View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS241.45236.55 / 01-Dec-22247.9 / 30-Nov-2211973View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1914.351887.15 / 02-Dec-221965.5 / 29-Nov-22133 KView Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS261.95258.25 / 29-Nov-22268.95 / 28-Nov-2281478View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS22.422.15 / 02-Dec-2223.0 / 29-Nov-22158 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS747.95716.0 / 28-Nov-22768.0 / 01-Dec-2269071View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR59.6556.95 / 01-Dec-2261.25 / 02-Dec-2212740 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1318.61131.0 / 29-Nov-221354.0 / 02-Dec-223946 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES655.55651.0 / 02-Dec-22673.15 / 28-Nov-2224382View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS16.7516.5 / 02-Dec-2217.2 / 28-Nov-22478 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS763.95736.6 / 28-Nov-22784.5 / 01-Dec-2292456View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION11.1510.8 / 30-Nov-2211.45 / 01-Dec-22204 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS53.8551.4 / 28-Nov-2255.3 / 29-Nov-22720 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING196.6178.0 / 28-Nov-22201.9 / 01-Dec-22173 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1187.651170.0 / 28-Nov-221219.7 / 02-Dec-2212341View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY77.870.6 / 28-Nov-2279.9 / 02-Dec-2234292View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION250.05230.6 / 29-Nov-22256.8 / 01-Dec-2246101View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.851.8 / 30-Nov-221.9 / 02-Dec-221058 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC1.851.8 / 02-Dec-221.9 / 02-Dec-22138 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS57.3554.6 / 28-Nov-2258.9 / 02-Dec-22484 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES452.55450.1 / 29-Nov-22464.8 / 30-Nov-2254587View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1972.21899.8 / 01-Dec-222025.65 / 28-Nov-221786View Other Patterns
Coal India LtdCOALINDIAMINING226.6224.9 / 01-Dec-22232.75 / 28-Nov-2212363 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS69.8568.5 / 28-Nov-2271.75 / 01-Dec-2210224View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS393.25390.1 / 02-Dec-22403.95 / 29-Nov-2217296View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS286.2282.1 / 02-Dec-22294.0 / 28-Nov-2232671View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING52.9550.05 / 30-Nov-2254.4 / 01-Dec-222387 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS27.3525.8 / 01-Dec-2228.1 / 28-Nov-2234412 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS251.6242.0 / 30-Nov-22258.5 / 02-Dec-22295 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS200.5195.0 / 30-Nov-22206.0 / 28-Nov-22124 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION25.524.2 / 01-Dec-2226.2 / 28-Nov-2223091 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS85.682.1 / 30-Nov-2287.95 / 29-Nov-22728 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE145.5138.0 / 29-Nov-22149.5 / 28-Nov-226799View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE847.6830.1 / 28-Nov-22870.95 / 01-Dec-22111 KView Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES556.3542.0 / 30-Nov-22571.65 / 30-Nov-22302 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY45.2544.5 / 01-Dec-2246.5 / 28-Nov-2281837View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE103.1599.25 / 28-Nov-22106.0 / 01-Dec-2276390View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS106.7596.1 / 02-Dec-22109.7 / 02-Dec-2228928View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION140.9139.05 / 28-Nov-22144.8 / 02-Dec-2214789 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS219.9201.0 / 29-Nov-22226.0 / 01-Dec-22311 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS720.0711.0 / 02-Dec-22740.0 / 30-Nov-222509View Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS500.1487.75 / 30-Nov-22514.0 / 29-Nov-2225246View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT403.9392.05 / 28-Nov-22415.15 / 30-Nov-229968View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES611.6603.05 / 29-Nov-22628.65 / 28-Nov-2276894View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS718.95713.25 / 30-Nov-22739.0 / 28-Nov-22200 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS111.15109.6 / 30-Nov-22114.25 / 28-Nov-22541 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS33.9529.25 / 30-Nov-2234.9 / 30-Nov-2297868View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.5519.3 / 02-Dec-2220.1 / 28-Nov-22131 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS135.0130.55 / 28-Nov-22138.8 / 30-Nov-2217268View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE198.92196.57 / 28-Nov-22204.52 / 30-Nov-22817View Other Patterns
STEL HoldingsSTELFINANCE142.0135.05 / 28-Nov-22146.0 / 28-Nov-2213638View Other Patterns
Nesco LtdNESCODIVERSIFIED629.45618.0 / 29-Nov-22647.2 / 01-Dec-22130 KView Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS249.95242.0 / 30-Nov-22257.0 / 01-Dec-224002View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE435.41426.49 / 30-Nov-22447.7 / 01-Dec-221601View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION93.8586.0 / 29-Nov-2296.5 / 02-Dec-22163 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE83.1579.1 / 28-Nov-2285.5 / 30-Nov-22706 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE155.1150.0 / 28-Nov-22159.5 / 02-Dec-2214779View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT308.25302.1 / 28-Nov-22317.0 / 28-Nov-22503 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES216.5202.0 / 28-Nov-22222.65 / 02-Dec-22665 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON344.65338.1 / 29-Nov-22354.45 / 30-Nov-22230 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT49.245.3 / 30-Nov-2250.6 / 28-Nov-2210614View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION228.4219.85 / 28-Nov-22234.9 / 28-Nov-224250 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION79.075.55 / 29-Nov-2281.25 / 01-Dec-22394 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION49.148.0 / 28-Nov-2250.5 / 29-Nov-22131 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING368.2311.1 / 28-Nov-22378.7 / 01-Dec-22221 KView Other Patterns
Quess Corp LtdQUESSENGINEERING439.3423.5 / 28-Nov-22451.85 / 30-Nov-22377 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE446.25434.25 / 29-Nov-22459.0 / 01-Dec-22301 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES391.3375.1 / 28-Nov-22402.5 / 29-Nov-22832 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE296.0276.5 / 29-Nov-22304.5 / 28-Nov-221021 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS17.416.9 / 28-Nov-2217.9 / 02-Dec-22101 MView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS283.55280.0 / 02-Dec-22291.7 / 28-Nov-22233 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT17.3516.2 / 28-Nov-2217.85 / 01-Dec-222532 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite45.043.95 / 28-Nov-2246.3 / 02-Dec-2224892View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Radhika Jeweltech Ltd.RADHIKAJWEGEMS, JEWELLERY AND WATCHES174.75138.5 / 28-Nov-22179.8 / 02-Dec-2275295View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS395.55388.1 / 30-Nov-22407.0 / 28-Nov-2228698View Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY146.7145.0 / 28-Nov-22150.95 / 29-Nov-22242 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS94.988.55 / 28-Nov-2297.65 / 01-Dec-22108 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION13.813.05 / 02-Dec-2214.2 / 02-Dec-2216527 KView Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY719.6713.6 / 01-Dec-22740.5 / 28-Nov-2261324View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY304.65294.5 / 29-Nov-22313.5 / 02-Dec-22273 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE17.216.5 / 28-Nov-2217.7 / 30-Nov-22492 KView Other Patterns
Fusion Micro Finance Ltd.FUSIONFINANCE379.95360.25 / 30-Nov-22391.0 / 29-Nov-220View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION207.9198.0 / 28-Nov-22213.95 / 02-Dec-221009 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING113.2109.05 / 28-Nov-22116.5 / 29-Nov-2212434View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES29.1528.1 / 02-Dec-2230.0 / 02-Dec-2216531View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS481.2460.85 / 01-Dec-22495.25 / 02-Dec-22248 KView Other Patterns
Manorama Industries Ltd.MANORAMAVANASPATI OIL1077.151000.0 / 29-Nov-221108.65 / 30-Nov-224590View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT165.75144.0 / 28-Nov-22170.6 / 02-Dec-2216168View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE162.25159.3 / 30-Nov-22167.0 / 28-Nov-226295View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING503.15482.05 / 30-Nov-22517.9 / 02-Dec-22256 KView Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE767.5722.15 / 28-Nov-22790.0 / 01-Dec-22338 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION494.3477.3 / 29-Nov-22508.8 / 01-Dec-22193 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE308.45299.95 / 29-Nov-22317.5 / 01-Dec-2289522View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.71.65 / 01-Dec-221.75 / 02-Dec-2291639View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1428.01400.0 / 29-Nov-221470.0 / 28-Nov-22683View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2758.92732.2 / 02-Dec-222840.05 / 28-Nov-2217203View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1865.951851.0 / 30-Nov-221921.0 / 01-Dec-2221343View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES2010.651980.0 / 29-Nov-222070.0 / 02-Dec-2214458View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY2002.71925.1 / 29-Nov-222061.85 / 01-Dec-223147View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS174.15161.1 / 29-Nov-22179.3 / 02-Dec-221103 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE668.22651.16 / 29-Nov-22688.0 / 02-Dec-221451View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS388.4353.4 / 28-Nov-22399.9 / 29-Nov-22424 KView Other Patterns
Canara BankCANBKBANKS319.15312.7 / 30-Nov-22328.6 / 28-Nov-2210832 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE27.025.9 / 30-Nov-2227.8 / 01-Dec-2252688View Other Patterns
Tega Industries Ltd.TEGAENGINEERING572.0559.65 / 30-Nov-22588.95 / 29-Nov-2237615View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS930.6923.95 / 28-Nov-22958.2 / 30-Nov-2212014 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF40.6940.0 / 01-Dec-2241.9 / 02-Dec-2232754View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING73.7567.35 / 29-Nov-2275.95 / 02-Dec-221503View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION101.998.4 / 29-Nov-22104.95 / 01-Dec-221954 KView Other Patterns
Swastik Pipe Ltd.SWASTIKSTEEL AND STEEL PRODUCTS81.876.0 / 01-Dec-2284.25 / 02-Dec-2249309View Other Patterns
Axita Cotton Ltd.AXITATEXTILE PRODUCTS55.0533.0 / 28-Nov-2256.7 / 02-Dec-22911 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.04.75 / 28-Nov-225.15 / 01-Dec-22146 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES316.45315.25 / 02-Dec-22325.95 / 01-Dec-221928View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1260.11228.05 / 29-Nov-221298.0 / 30-Nov-2299930View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT197.7169.85 / 29-Nov-22203.65 / 01-Dec-22384 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1621.11613.0 / 30-Nov-221669.9 / 30-Nov-22260 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS528.05516.05 / 02-Dec-22543.95 / 01-Dec-222780View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING66.3563.75 / 30-Nov-2268.35 / 29-Nov-22164 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.959.55 / 01-Dec-2210.25 / 01-Dec-22377 KView Other Patterns
JocilJOCILMISCELLANEOUS187.35181.15 / 28-Nov-22193.0 / 30-Nov-225341View Other Patterns
DIC IndiaDICINDPAINTS386.3380.1 / 02-Dec-22397.95 / 28-Nov-222894View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.529.2 / 30-Nov-2232.45 / 28-Nov-2228338View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES101.0598.6 / 30-Nov-22104.1 / 30-Nov-22925 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS618.8564.8 / 28-Nov-22637.55 / 30-Nov-2254078View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.257.5 / 30-Nov-228.5 / 28-Nov-2289647View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS196.25191.6 / 01-Dec-22202.2 / 28-Nov-2258436View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT679.35644.05 / 28-Nov-22699.95 / 01-Dec-2292857View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services304.9291.1 / 30-Nov-22314.15 / 28-Nov-22233 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR23.0521.55 / 28-Nov-2223.75 / 02-Dec-2252881View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS218.45216.2 / 28-Nov-22225.1 / 01-Dec-2234193View Other Patterns
Nalwa Sons InvestmentNSILFINANCE2391.152337.6 / 29-Nov-222463.95 / 28-Nov-223004View Other Patterns
SEPC Ltd.SEPCENGINEERING8.27.9 / 28-Nov-228.45 / 28-Nov-22433 KView Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL490.05477.95 / 30-Nov-22505.0 / 28-Nov-2283745View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS52.447.45 / 28-Nov-2254.0 / 30-Nov-2299079View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS414.1404.25 / 28-Nov-22426.8 / 01-Dec-221268 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING68.467.25 / 29-Nov-2270.5 / 01-Dec-22101 KView Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS5380.05054.08 / 30-Nov-225545.45 / 01-Dec-2211View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS440.7436.0 / 28-Nov-22454.3 / 30-Nov-22172 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.17.7 / 28-Nov-228.35 / 01-Dec-22182 KView Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS56.6553.2 / 28-Nov-2258.4 / 01-Dec-222418 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2631.252535.95 / 30-Nov-222712.55 / 29-Nov-229426View Other Patterns
Indraprastha Gas Ltd.IGLGAS438.45427.8 / 29-Nov-22452.0 / 30-Nov-222688 KView Other Patterns
MazdaMAZDAENGINEERING651.85624.05 / 28-Nov-22672.0 / 28-Nov-2211957View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF19.3919.23 / 28-Nov-2219.99 / 01-Dec-22265 KView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC30.730.15 / 29-Nov-2231.65 / 28-Nov-2263434View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.563.7 / 02-Dec-2266.5 / 28-Nov-22119 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES19.3517.6 / 28-Nov-2219.95 / 01-Dec-2227767View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3659.353594.35 / 01-Dec-223772.9 / 30-Nov-22344 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT712.85690.0 / 28-Nov-22735.0 / 30-Nov-226021View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1114.351094.1 / 28-Nov-221149.0 / 30-Nov-221752 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE263.25257.65 / 30-Nov-22271.45 / 28-Nov-2259545View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES399.5385.55 / 28-Nov-22411.95 / 02-Dec-2227153View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1233.451213.0 / 28-Nov-221271.95 / 30-Nov-22313 KView Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT2636.62553.05 / 28-Nov-222719.0 / 01-Dec-2278504View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS169.25159.1 / 28-Nov-22174.55 / 29-Nov-2245714View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS207.5198.55 / 28-Nov-22214.0 / 02-Dec-22120 KView Other Patterns
Harsha Engineers International Ltd.HARSHAAUTO ANCILLARIES399.95399.0 / 02-Dec-22412.5 / 01-Dec-22291 KView Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS581.15548.15 / 28-Nov-22599.4 / 01-Dec-222311View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS223.36217.65 / 29-Nov-22230.38 / 01-Dec-221031View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING117.7116.65 / 28-Nov-22121.4 / 01-Dec-22545 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS567.35563.0 / 01-Dec-22585.2 / 29-Nov-22161 KView Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF25.7124.9 / 29-Nov-2226.52 / 01-Dec-224278View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS53.951.05 / 28-Nov-2255.6 / 29-Nov-2218338 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Borosil Ltd.BOROLTDGlass, Glass Product414.9399.75 / 29-Nov-22428.0 / 01-Dec-22182 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING19751.219460.0 / 28-Nov-2220375.0 / 29-Nov-2259935View Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES927.7900.05 / 28-Nov-22957.0 / 30-Nov-2276956View Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC542.85525.0 / 02-Dec-22560.0 / 01-Dec-2217640View Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT75.866.0 / 28-Nov-2278.2 / 01-Dec-2277181View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES803.25800.0 / 02-Dec-22828.7 / 28-Nov-2218569View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT14.212.9 / 29-Nov-2214.65 / 01-Dec-22246 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2615.12521.8 / 28-Nov-222698.0 / 30-Nov-221409 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS39.1538.05 / 02-Dec-2240.4 / 28-Nov-22352 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING382.1379.85 / 02-Dec-22394.3 / 01-Dec-22894 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC253.6227.75 / 28-Nov-22261.7 / 02-Dec-2253369View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.5536.5 / 28-Nov-2238.75 / 29-Nov-22511 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2296.62270.1 / 30-Nov-222370.0 / 30-Nov-2222446View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE21.921.3 / 28-Nov-2222.6 / 29-Nov-2268639View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING942.8932.25 / 28-Nov-22973.0 / 29-Nov-2221924View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS428.65423.85 / 01-Dec-22442.4 / 29-Nov-2256670View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION67.065.8 / 28-Nov-2269.15 / 29-Nov-222411 KView Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS24.923.7 / 28-Nov-2225.7 / 01-Dec-2210616View Other Patterns
Kaynes Technology India Ltd.KAYNESELECTRONICS - INDUSTRIAL740.2722.15 / 30-Nov-22764.0 / 28-Nov-220View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS104.1599.0 / 01-Dec-22107.5 / 30-Nov-2241133View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE84.1983.22 / 28-Nov-2286.9 / 02-Dec-2212726View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.551.45 / 30-Nov-221.6 / 02-Dec-221273 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER308.4304.05 / 01-Dec-22318.35 / 28-Nov-22822 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS302.05300.6 / 02-Dec-22311.8 / 28-Nov-222105 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED148.65142.7 / 01-Dec-22153.45 / 29-Nov-221115 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT23.222.9 / 01-Dec-2223.95 / 30-Nov-22137 KView Other Patterns
BEML Ltd.BEMLENGINEERING1462.751450.0 / 02-Dec-221510.05 / 01-Dec-2250872View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT74.263.05 / 28-Nov-2276.6 / 02-Dec-221557 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS129.65127.0 / 02-Dec-22133.85 / 02-Dec-2210818View Other Patterns
Kotyark Industries Ltd.KOTYARKPESTICIDES AND AGROCHEMICALS439.55419.9 / 01-Dec-22453.8 / 02-Dec-2216490View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS437.65432.0 / 29-Nov-22451.85 / 01-Dec-229539View Other Patterns
GFL Ltd.GFLLIMITEDGAS67.7566.65 / 30-Nov-2269.95 / 28-Nov-2262177View Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS288.45277.55 / 28-Nov-22297.85 / 01-Dec-22181 KView Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.MADHAVBAUGPHARMACEUTICALS138.0136.4 / 01-Dec-22142.5 / 02-Dec-226618View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE118.05109.15 / 29-Nov-22121.9 / 02-Dec-22447 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services964.0957.05 / 02-Dec-22995.45 / 29-Nov-2266784View Other Patterns
Maan AluminiumMAANALUALUMINIUM183.9181.7 / 02-Dec-22189.9 / 28-Nov-2288771View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8815.858754.75 / 02-Dec-229104.1 / 28-Nov-22553 KView Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE32.1131.05 / 30-Nov-2233.16 / 01-Dec-22778 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite45.8541.8 / 28-Nov-2247.35 / 02-Dec-2218890View Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS110.0108.0 / 01-Dec-22113.6 / 28-Nov-2253725View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES377.25371.3 / 02-Dec-22389.6 / 29-Nov-22128 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS39.738.6 / 28-Nov-2241.0 / 29-Nov-2219542View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE105.25101.95 / 28-Nov-22108.7 / 28-Nov-226436View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.052.9 / 01-Dec-223.15 / 28-Nov-22319 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.819.1 / 01-Dec-2220.45 / 29-Nov-2217853View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS213.1201.35 / 29-Nov-22220.1 / 02-Dec-2214884View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS79.179.0 / 02-Dec-2281.7 / 29-Nov-22386 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES59.357.05 / 30-Nov-2261.25 / 02-Dec-222896 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS910.0895.25 / 28-Nov-22940.0 / 28-Nov-22151 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS4837.94655.55 / 30-Nov-224997.9 / 28-Nov-2257956View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT330.55311.0 / 30-Nov-22341.5 / 28-Nov-22774 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE795.55785.0 / 28-Nov-22821.95 / 30-Nov-221644 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS63.2562.5 / 30-Nov-2265.35 / 29-Nov-22458 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION40.6537.4 / 30-Nov-2242.0 / 02-Dec-222898 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS27.126.1 / 30-Nov-2228.0 / 02-Dec-2218597View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS114.2100.75 / 28-Nov-22118.0 / 01-Dec-2264585View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services91.6583.3 / 28-Nov-2294.7 / 02-Dec-22112 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1838.81775.05 / 28-Nov-221900.0 / 30-Nov-2222504View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS674.1548.25 / 01-Dec-22696.55 / 01-Dec-22188 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING72.0566.2 / 28-Nov-2274.45 / 02-Dec-2219493View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION7.57.35 / 02-Dec-227.75 / 02-Dec-22332 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS60.057.45 / 28-Nov-2262.0 / 28-Nov-2237996View Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT2936.252875.2 / 28-Nov-223034.15 / 01-Dec-2225585View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION399.4392.75 / 28-Nov-22412.75 / 01-Dec-22229 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF53.2251.75 / 30-Nov-2255.0 / 30-Nov-2238096View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION122.5117.1 / 28-Nov-22126.6 / 01-Dec-221193 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES951.5912.0 / 02-Dec-22983.4 / 28-Nov-22134 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.914.2 / 29-Nov-2215.4 / 28-Nov-22783 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR90.780.85 / 28-Nov-2293.75 / 29-Nov-221047 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE844.3797.0 / 28-Nov-22872.7 / 02-Dec-22243 KView Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS326.9321.05 / 01-Dec-22337.9 / 28-Nov-2284686View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING96.5594.5 / 29-Nov-2299.8 / 01-Dec-221136 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.454.3 / 29-Nov-224.6 / 02-Dec-2259478View Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS34.131.8 / 28-Nov-2235.25 / 30-Nov-22292 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1400.351331.5 / 29-Nov-221447.6 / 02-Dec-2273343View Other Patterns
Upsurge Seeds of Agriculture Ltd.USASEEDSMISCELLANEOUS237.0237.0 / 02-Dec-22245.0 / 30-Nov-2210909View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC453.65451.8 / 28-Nov-22469.0 / 01-Dec-227037View Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS104.35100.0 / 29-Nov-22107.9 / 02-Dec-22310 KView Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETFMAM150ETFETF12.3311.5 / 28-Nov-2212.75 / 02-Dec-22230 KView Other Patterns
GE Power India Ltd.GEPILPOWER164.3138.85 / 29-Nov-22169.9 / 02-Dec-22189 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS61.659.0 / 29-Nov-2263.7 / 29-Nov-2248423View Other Patterns
EIH Ltd.EIHOTELHOTELS175.95173.15 / 29-Nov-22181.95 / 01-Dec-22495 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING156.5143.05 / 29-Nov-22161.85 / 30-Nov-2211146View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION39.4538.75 / 02-Dec-2240.8 / 29-Nov-2269805View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS74.471.75 / 28-Nov-2276.95 / 29-Nov-2239371View Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES917.0881.0 / 28-Nov-22948.45 / 02-Dec-2241461View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING292.9285.3 / 29-Nov-22302.95 / 01-Dec-22205 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE38.6738.55 / 30-Nov-2240.0 / 28-Nov-22497 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS595.9586.5 / 30-Nov-22616.4 / 28-Nov-221993 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ganges Securities Ltd.GANGESSECUFINANCE116.0106.3 / 28-Nov-22120.0 / 02-Dec-2216921View Other Patterns
NitcoNITCOCeramic & Granite23.1522.8 / 01-Dec-2223.95 / 01-Dec-2251236View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC21.6521.05 / 28-Nov-2222.4 / 01-Dec-2221671View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS400.05361.2 / 28-Nov-22413.95 / 02-Dec-2232079View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS664.85662.1 / 02-Dec-22688.0 / 28-Nov-2233108View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES60.257.05 / 28-Nov-2262.3 / 30-Nov-224468 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS146.05145.1 / 02-Dec-22151.15 / 28-Nov-2212228 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION14.313.8 / 30-Nov-2214.8 / 02-Dec-2225958View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS262.7256.6 / 29-Nov-22271.9 / 29-Nov-2215783View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT2.852.75 / 28-Nov-222.95 / 01-Dec-221072 KView Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS340.45307.0 / 30-Nov-22352.4 / 02-Dec-22297 KView Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product256.0243.2 / 02-Dec-22265.0 / 29-Nov-222843View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS910.05883.0 / 28-Nov-22942.05 / 02-Dec-226656View Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL11.3511.05 / 01-Dec-2211.75 / 29-Nov-2279850View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE494.55492.05 / 28-Nov-22512.0 / 01-Dec-2218706View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS22.6520.8 / 28-Nov-2223.45 / 28-Nov-229011View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER394.95387.1 / 28-Nov-22408.9 / 29-Nov-22218 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE288.7279.0 / 29-Nov-22298.9 / 02-Dec-22103 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS99.095.7 / 29-Nov-22102.5 / 02-Dec-22345 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION320.65309.35 / 29-Nov-22332.0 / 02-Dec-22117 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE33.931.2 / 28-Nov-2235.1 / 01-Dec-223478 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC131.3128.05 / 02-Dec-22135.95 / 29-Nov-2215827View Other Patterns
Loyal Textile Mills Ltd.LOYALTEXTEXTILE PRODUCTS800.2751.85 / 30-Nov-22828.55 / 02-Dec-221466View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS2000.751995.5 / 02-Dec-222071.65 / 28-Nov-2267671View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS6105.66050.1 / 30-Nov-226322.0 / 30-Nov-2280340View Other Patterns
Uniphos EnterprisesUNIENTERTRADING133.85130.4 / 30-Nov-22138.6 / 28-Nov-227535View Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE632.55627.0 / 02-Dec-22655.0 / 28-Nov-22343 KView Other Patterns
Piramal Pharma Ltd.PPLPHARMAPHARMACEUTICALS140.8131.65 / 28-Nov-22145.8 / 01-Dec-225817 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS66.163.35 / 30-Nov-2268.45 / 01-Dec-221610 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING240.15225.95 / 30-Nov-22248.7 / 01-Dec-22269 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR3084.053028.75 / 28-Nov-223194.0 / 30-Nov-222186View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT47.6546.0 / 28-Nov-2249.35 / 01-Dec-22101 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.06.95 / 28-Nov-227.25 / 28-Nov-22390 KView Other Patterns
KopranKOPRANPHARMACEUTICALS165.05159.7 / 30-Nov-22170.95 / 28-Nov-22299 KView Other Patterns
MMTC Ltd.MMTCTRADING41.9538.2 / 28-Nov-2243.45 / 30-Nov-224737 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS134.15130.5 / 30-Nov-22138.95 / 28-Nov-22635 KView Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION263.9193.0 / 30-Nov-22273.35 / 02-Dec-221036 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS168.6164.05 / 28-Nov-22174.65 / 30-Nov-221727 KView Other Patterns
Five-Star Business Finance Ltd.FIVESTARFINANCE518.0494.0 / 29-Nov-22536.6 / 30-Nov-220View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE18.116.75 / 28-Nov-2218.75 / 29-Nov-22143 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE105.8104.05 / 28-Nov-22109.6 / 01-Dec-22138 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE45.944.05 / 28-Nov-2247.55 / 29-Nov-22176 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1123.251071.0 / 01-Dec-221163.65 / 28-Nov-2212435View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED34.7533.45 / 29-Nov-2236.0 / 01-Dec-2239621View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS287.55282.0 / 29-Nov-22297.9 / 29-Nov-22362 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS33.331.1 / 29-Nov-2234.5 / 02-Dec-22203 KView Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT67.867.0 / 30-Nov-2270.25 / 28-Nov-22685 KView Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS100.35100.0 / 30-Nov-22104.0 / 02-Dec-2290967View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1504.851499.05 / 02-Dec-221559.6 / 01-Dec-2282998View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS233.6232.3 / 02-Dec-22242.1 / 29-Nov-22459 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS265.05259.5 / 01-Dec-22274.7 / 29-Nov-22188 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE92.091.4 / 02-Dec-2295.35 / 28-Nov-228790View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES137.0131.8 / 28-Nov-22142.0 / 01-Dec-2236026View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS287.4285.0 / 29-Nov-22297.9 / 28-Nov-22128 KView Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING519.95464.4 / 28-Nov-22539.0 / 02-Dec-2264840View Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC151.45143.1 / 30-Nov-22157.0 / 02-Dec-2299439View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS248.3245.75 / 02-Dec-22257.4 / 29-Nov-2259348View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.455.0 / 01-Dec-225.65 / 28-Nov-2212227View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS46.345.3 / 29-Nov-2248.0 / 01-Dec-2296442View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS97.8597.4 / 02-Dec-22101.45 / 28-Nov-22500 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd.HEGELECTRODES1060.01018.95 / 28-Nov-221099.0 / 29-Nov-22353 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS192.74188.5 / 28-Nov-22199.85 / 01-Dec-221430View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1349.21292.2 / 28-Nov-221399.0 / 01-Dec-22129 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING167.8162.7 / 30-Nov-22174.0 / 02-Dec-2210695View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION62.1553.7 / 29-Nov-2264.45 / 02-Dec-2254558View Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL667.3661.05 / 29-Nov-22692.0 / 01-Dec-222693View Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING59.458.5 / 30-Nov-2261.6 / 28-Nov-22102 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER60.7558.25 / 28-Nov-2263.0 / 29-Nov-22483 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS316.65308.0 / 29-Nov-22328.4 / 28-Nov-22386 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS68.6568.05 / 28-Nov-2271.2 / 29-Nov-22331 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1546.41462.0 / 28-Nov-221603.9 / 01-Dec-2290277View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF79.0477.5 / 28-Nov-2281.98 / 02-Dec-225809View Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS36.2535.6 / 01-Dec-2237.6 / 28-Nov-2236997View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS52.3544.62 / 28-Nov-2254.3 / 02-Dec-2233036View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER164.85162.1 / 29-Nov-22171.0 / 28-Nov-22601 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS1653.71613.75 / 30-Nov-221715.4 / 01-Dec-2246646View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS96.493.6 / 28-Nov-22100.0 / 01-Dec-22233 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS241.0232.65 / 29-Nov-22250.0 / 29-Nov-22501 KView Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE60.2558.8 / 29-Nov-2262.5 / 28-Nov-2236589View Other Patterns
GKW LtdGKWLIMITEDFASTNERS602.45580.5 / 01-Dec-22624.95 / 01-Dec-22341View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1108.51102.3 / 28-Nov-221150.0 / 30-Nov-2250432View Other Patterns
VLS FinanceVLSFINANCEFINANCE136.8134.05 / 30-Nov-22141.95 / 29-Nov-2243697View Other Patterns
Goodyear India Ltd.GOODYEARTYRES1155.451090.55 / 02-Dec-221199.0 / 02-Dec-2224683View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite42.440.3 / 02-Dec-2244.0 / 02-Dec-22262 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER127.2117.3 / 29-Nov-22132.0 / 30-Nov-22778 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS124.3120.0 / 28-Nov-22129.0 / 02-Dec-22249 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.258.75 / 28-Nov-229.6 / 02-Dec-2271985View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS30.3527.5 / 28-Nov-2231.5 / 02-Dec-2233430View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS232.2199.85 / 28-Nov-22241.0 / 02-Dec-2280567View Other Patterns
Transwarranty FinanceTFLFINANCE10.5510.0 / 29-Nov-2210.95 / 02-Dec-2216208View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS1012.7969.4 / 28-Nov-221051.1 / 30-Nov-2232610View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS139.7135.55 / 29-Nov-22145.0 / 29-Nov-222903View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION68.566.05 / 30-Nov-2271.1 / 01-Dec-2227978View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC39.539.0 / 02-Dec-2241.0 / 02-Dec-221731View Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION307.85305.45 / 02-Dec-22319.55 / 28-Nov-222303 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS324.6304.0 / 28-Nov-22336.95 / 29-Nov-2262490View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS86.786.5 / 02-Dec-2290.0 / 28-Nov-2215465View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS187.75185.2 / 01-Dec-22194.9 / 01-Dec-229800View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS388.2371.9 / 29-Nov-22403.0 / 01-Dec-22253 KView Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETFHDFCGROWTHETF87.8386.7 / 02-Dec-2291.18 / 30-Nov-223018View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS660.3628.55 / 28-Nov-22685.5 / 01-Dec-222982 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS22.1521.05 / 29-Nov-2223.0 / 02-Dec-2215877View Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS269.45231.0 / 28-Nov-22279.8 / 01-Dec-2233144View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS131.4130.5 / 01-Dec-22136.45 / 28-Nov-222406 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC66.3563.05 / 28-Nov-2268.9 / 28-Nov-2293478View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS232.75226.55 / 29-Nov-22241.7 / 28-Nov-226034 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.31.2 / 28-Nov-221.35 / 02-Dec-2220995 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES738.55712.0 / 28-Nov-22767.0 / 29-Nov-229343View Other Patterns
GRM Overseas Ltd.GRMOVERFOOD AND FOOD PROCESSING369.75338.05 / 28-Nov-22384.0 / 01-Dec-2253789View Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES197.15187.25 / 28-Nov-22204.75 / 28-Nov-222185View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC315.8310.2 / 30-Nov-22328.0 / 01-Dec-22672 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES111.05108.95 / 30-Nov-22115.35 / 29-Nov-2263581View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING64.562.1 / 30-Nov-2267.0 / 28-Nov-223996View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS387.95369.1 / 01-Dec-22403.0 / 28-Nov-22378 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING45.145.1 / 02-Dec-2246.85 / 29-Nov-222236View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS5100.05100.0 / 02-Dec-225298.0 / 01-Dec-2219View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS123.6118.4 / 30-Nov-22128.4 / 28-Nov-227986 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS145.3145.0 / 02-Dec-22150.95 / 28-Nov-2270035View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1607.151552.0 / 29-Nov-221669.65 / 01-Dec-2247565View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1156.851112.8 / 28-Nov-221201.85 / 02-Dec-2226775View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION284.0282.25 / 02-Dec-22295.05 / 29-Nov-2270805View Other Patterns
Ester IndustriesESTERPACKAGING138.75137.5 / 02-Dec-22144.15 / 28-Nov-22148 KView Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER288.75280.7 / 28-Nov-22300.0 / 01-Dec-22157 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC169.4160.3 / 28-Nov-22176.0 / 02-Dec-2235838View Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING378.25322.4 / 28-Nov-22393.0 / 29-Nov-22129 KView Other Patterns
Shigan Quantum Technologies Ltd.SHIGANAUTO ANCILLARIES82.076.5 / 29-Nov-2285.2 / 01-Dec-2213909View Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.8426.05 / 30-Nov-2227.89 / 30-Nov-22384 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6374.455990.65 / 29-Nov-226624.0 / 30-Nov-22312 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE255.3237.0 / 30-Nov-22265.3 / 28-Nov-224275View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS93.1591.0 / 01-Dec-2296.8 / 28-Nov-22124 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT114.5111.25 / 28-Nov-22119.0 / 01-Dec-22658 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE246.8242.05 / 28-Nov-22256.5 / 30-Nov-22130 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED81.378.6 / 30-Nov-2284.5 / 01-Dec-22389 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES147.2142.65 / 28-Nov-22153.0 / 30-Nov-22966 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE46.9546.2 / 30-Nov-2248.8 / 01-Dec-2248419View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite8.857.85 / 28-Nov-229.2 / 02-Dec-2297739View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1610.051500.0 / 28-Nov-221673.75 / 02-Dec-228181View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT176.85175.6 / 28-Nov-22183.85 / 30-Nov-221059 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC80.880.1 / 28-Nov-2284.0 / 29-Nov-221117 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.19.8 / 01-Dec-2210.5 / 28-Nov-2210427View Other Patterns
SVP Global Textiles Ltd.SVPGLOBTEXTILE PRODUCTS34.031.8 / 28-Nov-2235.35 / 02-Dec-22257 KView Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING431.6423.05 / 28-Nov-22448.75 / 01-Dec-22275 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3277.653251.0 / 02-Dec-223407.95 / 30-Nov-2217492View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.9537.85 / 30-Nov-2240.5 / 30-Nov-221611 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS20.119.55 / 30-Nov-2220.9 / 30-Nov-22108 KView Other Patterns
Medico Remedies Ltd.MEDICOPHARMACEUTICALS312.55269.7 / 28-Nov-22325.0 / 30-Nov-2258499View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR26.3524.6 / 02-Dec-2227.4 / 02-Dec-22672 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2011.751920.0 / 30-Nov-222092.0 / 02-Dec-2293004View Other Patterns
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION441.1410.0 / 28-Nov-22458.7 / 30-Nov-2233011View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS40.0539.5 / 01-Dec-2241.65 / 28-Nov-222307 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hardwyn India Ltd.HARDWYNALUMINIUM331.5320.95 / 01-Dec-22344.75 / 29-Nov-2227496View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.251.2 / 02-Dec-221.3 / 28-Nov-2224314View Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS16.2511.0 / 28-Nov-2216.9 / 01-Dec-224658 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE50.049.75 / 01-Dec-2252.0 / 29-Nov-2239044View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.2520.2 / 01-Dec-2222.1 / 28-Nov-2243772View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE99.996.05 / 29-Nov-22103.9 / 01-Dec-2256154View Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1247.651215.2 / 30-Nov-221297.7 / 28-Nov-2282758View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS122.1120.2 / 29-Nov-22127.0 / 01-Dec-22438 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE29.928.05 / 30-Nov-2231.1 / 02-Dec-2213707 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT170.55167.0 / 29-Nov-22177.4 / 28-Nov-2250192View Other Patterns
Zim Laboratories Ltd.ZIMLABPHARMACEUTICALS323.4300.0 / 01-Dec-22336.4 / 28-Nov-220View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS211.4209.15 / 02-Dec-22219.9 / 29-Nov-2298774View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE22.322.1 / 01-Dec-2223.2 / 28-Nov-227993View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS193.2192.2 / 30-Nov-22201.0 / 28-Nov-2291378View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE96.494.1 / 02-Dec-22100.3 / 28-Nov-2211621View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS173.0166.25 / 28-Nov-22180.0 / 01-Dec-229909View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS353.2350.0 / 29-Nov-22367.5 / 30-Nov-22208 KView Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS119.65115.25 / 30-Nov-22124.5 / 28-Nov-222224View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE152.95149.0 / 30-Nov-22159.15 / 29-Nov-2219356View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES147.9146.4 / 29-Nov-22153.9 / 01-Dec-221321 KView Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE43.142.05 / 28-Nov-2244.85 / 28-Nov-22458 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS262.0247.65 / 30-Nov-22272.65 / 28-Nov-223897View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING290.2272.65 / 28-Nov-22302.0 / 02-Dec-22599 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES170.85170.1 / 28-Nov-22177.8 / 28-Nov-2219247View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.94.8 / 30-Nov-225.1 / 01-Dec-22224 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT113.75112.25 / 01-Dec-22118.4 / 28-Nov-22298 KView Other Patterns
Carysil Ltd.CARYSILPLASTIC AND PLASTIC PRODUCTS498.6487.05 / 30-Nov-22519.0 / 29-Nov-2276890View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION238.25218.0 / 29-Nov-22248.0 / 01-Dec-22123 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION58.649.4 / 28-Nov-2261.0 / 02-Dec-22116 KView Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE74.4574.05 / 02-Dec-2277.5 / 28-Nov-22191 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS151.3146.05 / 29-Nov-22157.5 / 01-Dec-2252691View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING816.5750.0 / 29-Nov-22850.0 / 30-Nov-2234176View Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY710.65706.1 / 01-Dec-22739.85 / 28-Nov-2210618View Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT3.653.25 / 01-Dec-223.8 / 29-Nov-22995 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT279.5277.0 / 01-Dec-22291.0 / 28-Nov-22219 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT48.545.5 / 30-Nov-2250.5 / 01-Dec-2253581View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.854.75 / 30-Nov-225.05 / 01-Dec-22543 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite25.4523.85 / 30-Nov-2226.5 / 01-Dec-2219347View Other Patterns
Linc Ltd.LINCMISCELLANEOUS384.1371.5 / 30-Nov-22399.95 / 29-Nov-2263858View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS69.067.75 / 29-Nov-2271.85 / 28-Nov-22125 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1264.61246.0 / 28-Nov-221316.95 / 01-Dec-223000 KView Other Patterns
Sakuma ExportsSAKUMATRADING15.714.75 / 29-Nov-2216.35 / 02-Dec-22506 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS48.2548.0 / 02-Dec-2250.25 / 28-Nov-22589 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1929.31925.0 / 02-Dec-222009.35 / 01-Dec-2213136View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC3000.052922.0 / 28-Nov-223125.0 / 01-Dec-2235917View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING979.2860.25 / 29-Nov-221020.0 / 02-Dec-2297366View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER2062.31975.0 / 28-Nov-222148.4 / 01-Dec-22802 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER88.587.3 / 29-Nov-2292.2 / 01-Dec-22223 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING28.728.45 / 02-Dec-2229.9 / 28-Nov-22125 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS13.1512.55 / 28-Nov-2213.7 / 29-Nov-22216 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE21.0220.44 / 29-Nov-2221.9 / 28-Nov-2237309View Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS841.45833.65 / 02-Dec-22876.75 / 30-Nov-2211395View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS69.165.95 / 29-Nov-2272.0 / 01-Dec-22809 KView Other Patterns
ICRA Ltd.ICRAFINANCE4390.154210.25 / 28-Nov-224574.4 / 29-Nov-229880View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2967.42540.0 / 28-Nov-223092.0 / 02-Dec-224345View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3449.03383.3 / 02-Dec-223594.0 / 01-Dec-22106 KView Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL641.4620.0 / 29-Nov-22668.4 / 01-Dec-222049 KView Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL13.0511.6 / 01-Dec-2213.6 / 28-Nov-2298138View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION140.85136.0 / 02-Dec-22146.8 / 28-Nov-2217980View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE200.52196.68 / 28-Nov-22209.0 / 02-Dec-221803View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS148.42144.05 / 28-Nov-22154.7 / 02-Dec-22117 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE61.360.55 / 02-Dec-2263.9 / 28-Nov-2234018View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS95.4589.05 / 28-Nov-2299.5 / 01-Dec-222324View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS108.4106.0 / 01-Dec-22113.0 / 28-Nov-2265701View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED34.1532.85 / 29-Nov-2235.6 / 01-Dec-22356 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS247.2242.65 / 29-Nov-22257.7 / 28-Nov-22316 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.056.8 / 29-Nov-227.35 / 29-Nov-226522View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS12.912.55 / 30-Nov-2213.45 / 28-Nov-221356 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS113.6109.15 / 28-Nov-22118.45 / 29-Nov-22139 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS23.423.1 / 29-Nov-2224.4 / 01-Dec-2212189View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION58.4557.35 / 02-Dec-2260.95 / 28-Nov-22135 KView Other Patterns
S E PowerSEPOWERPOWER17.517.15 / 02-Dec-2218.25 / 30-Nov-2226670View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.157.8 / 28-Nov-228.5 / 30-Nov-22253 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC101.1100.1 / 30-Nov-22105.45 / 28-Nov-223408 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT19.7517.7 / 29-Nov-2220.6 / 02-Dec-22564 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICDS Ltd.ICDSLTDFINANCE32.531.85 / 28-Nov-2233.9 / 28-Nov-222139View Other Patterns
Inox Green Energy Services Ltd.INOXGREENENGINEERING60.3560.05 / 01-Dec-2262.95 / 28-Nov-220View Other Patterns
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETFICICI5GSECETF49.949.8 / 02-Dec-2252.05 / 29-Nov-224231View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION18.5516.7 / 28-Nov-2219.35 / 02-Dec-2237625 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services149.55142.0 / 28-Nov-22156.0 / 29-Nov-22131 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION27.725.7 / 30-Nov-2228.9 / 29-Nov-22547 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING115.05111.5 / 30-Nov-22120.05 / 28-Nov-22192 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING64.461.6 / 29-Nov-2267.2 / 28-Nov-2227022View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS16.115.6 / 28-Nov-2216.8 / 02-Dec-22423 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE103.599.9 / 30-Nov-22108.0 / 28-Nov-22375 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.151.05 / 29-Nov-221.2 / 02-Dec-221222 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.32.2 / 29-Nov-222.4 / 02-Dec-2248180View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.32.25 / 02-Dec-222.4 / 01-Dec-2243026View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.63.8 / 28-Nov-224.8 / 01-Dec-2228776View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS117.85108.0 / 28-Nov-22123.0 / 01-Dec-2216913View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AKG Exim Ltd.AKGDIVERSIFIED61.558.65 / 01-Dec-2264.2 / 01-Dec-2220031View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS99.0592.8 / 29-Nov-22103.4 / 01-Dec-226155 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS57.8556.0 / 01-Dec-2260.4 / 28-Nov-222188 KView Other Patterns
Rama Phosphates Ltd.RAMAPHOFERTILISERS268.7245.65 / 30-Nov-22280.55 / 02-Dec-2222467View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS152.65150.5 / 29-Nov-22159.4 / 30-Nov-228999View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1588.91520.0 / 29-Nov-221659.4 / 28-Nov-2240976View Other Patterns
Redington Ltd.REDINGTONTRADING178.0176.1 / 28-Nov-22185.9 / 29-Nov-227318 KView Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1508.01462.0 / 28-Nov-221575.0 / 28-Nov-2236776View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS25.8522.65 / 28-Nov-2227.0 / 01-Dec-2220159View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite511.3496.95 / 30-Nov-22534.05 / 28-Nov-2246149View Other Patterns
Sportking India Ltd.SPORTKINGTEXTILES - SYNTHETIC763.95649.05 / 28-Nov-22798.0 / 02-Dec-2216393View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE57.255.4 / 28-Nov-2259.75 / 30-Nov-2239339View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS890.3885.15 / 02-Dec-22930.0 / 28-Nov-2286332View Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC378.75374.1 / 02-Dec-22395.65 / 30-Nov-22139 KView Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC290.95270.0 / 28-Nov-22304.0 / 01-Dec-2294272View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS329.9300.0 / 28-Nov-22344.7 / 01-Dec-222233View Other Patterns
Adani Power LimitedADANIPOWERPOWER325.3322.5 / 30-Nov-22339.9 / 01-Dec-222018 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS304.9293.3 / 30-Nov-22318.6 / 28-Nov-22506 KView Other Patterns
Tracxn Technologies Ltd.TRACXNCOMPUTERS - SOFTWARE71.070.2 / 29-Nov-2274.2 / 28-Nov-22721 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM70.8566.25 / 28-Nov-2274.05 / 02-Dec-22163 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE151.15148.5 / 02-Dec-22158.0 / 28-Nov-2256738View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE326.5286.25 / 29-Nov-22341.3 / 02-Dec-2219425View Other Patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL143.0140.1 / 28-Nov-22149.5 / 30-Nov-2225963View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.043.0 / 28-Nov-2246.0 / 29-Nov-22423 KView Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE6.66.0 / 01-Dec-226.9 / 29-Nov-2228015View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION52.848.55 / 29-Nov-2255.2 / 30-Nov-2220804 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS306.0276.05 / 28-Nov-22320.0 / 01-Dec-2247251View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE76.573.85 / 30-Nov-2280.0 / 01-Dec-22100 KView Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING310.35305.1 / 30-Nov-22324.55 / 30-Nov-22291 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE35.835.05 / 30-Nov-2237.45 / 28-Nov-2214597 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2650.22606.6 / 30-Nov-222772.4 / 28-Nov-2223622View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS59.651.7 / 28-Nov-2262.35 / 02-Dec-2219727View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES136.3128.3 / 28-Nov-22142.6 / 28-Nov-2293635View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE88.688.3 / 30-Nov-2292.7 / 28-Nov-2210631View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC434.65427.25 / 30-Nov-22454.8 / 28-Nov-2210495View Other Patterns
Kriti Nutrients Ltd.KRITINUTVANASPATI OIL54.9551.0 / 28-Nov-2257.5 / 01-Dec-2253436View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT157.3153.2 / 29-Nov-22164.6 / 30-Nov-2239403View Other Patterns
Ram Ratna Wires Ltd.RAMRATMETALS179.7175.95 / 01-Dec-22188.05 / 28-Nov-2267178View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS55.954.0 / 28-Nov-2258.5 / 30-Nov-22131 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE149.4144.4 / 02-Dec-22156.35 / 28-Nov-2254494View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION258.95257.25 / 29-Nov-22271.0 / 28-Nov-2276062View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION39.6536.6 / 28-Nov-2241.5 / 01-Dec-2268503View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED48.1544.05 / 28-Nov-2250.4 / 30-Nov-2233305View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE459.5432.3 / 28-Nov-22481.0 / 01-Dec-22236 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS279.8277.0 / 02-Dec-22292.9 / 30-Nov-228226View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
EIH Associated HotelsEIHAHOTELSHOTELS463.25435.15 / 30-Nov-22484.95 / 01-Dec-2226020View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS33.0532.05 / 28-Nov-2234.6 / 28-Nov-2225972View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS29.8527.55 / 29-Nov-2231.25 / 02-Dec-2256059View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE146.05140.3 / 29-Nov-22152.9 / 01-Dec-2271765View Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES17.0516.6 / 29-Nov-2217.85 / 01-Dec-22329 KView Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services764.1736.45 / 30-Nov-22800.0 / 28-Nov-22411 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT113.8111.35 / 30-Nov-22119.15 / 28-Nov-224422 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING93.4591.75 / 30-Nov-2297.85 / 02-Dec-2216283View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE299.85290.8 / 28-Nov-22314.0 / 30-Nov-2222017View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE102.84100.17 / 28-Nov-22107.7 / 02-Dec-2226367View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC549.0535.0 / 29-Nov-22575.0 / 01-Dec-2242349View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS262.5259.0 / 02-Dec-22274.95 / 28-Nov-2213869View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5309.15270.0 / 30-Nov-225561.45 / 30-Nov-2210534View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE36.836.25 / 30-Nov-2238.55 / 29-Nov-22128 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.12.05 / 30-Nov-222.2 / 02-Dec-2237795View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Khaitan (India) Ltd.KHAITANLTDTRADING52.447.75 / 28-Nov-2254.9 / 02-Dec-2229080View Other Patterns
Viviana Power Tech Ltd.VIVIANAELECTRICAL EQUIPMENT88.787.1 / 02-Dec-2292.95 / 28-Nov-2229272View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE744.3708.1 / 29-Nov-22780.0 / 01-Dec-227877View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3130.053119.25 / 02-Dec-223280.3 / 29-Nov-2234481View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS18.718.2 / 30-Nov-2219.6 / 28-Nov-2246807View Other Patterns
Global Health Ltd.MEDANTAHospitals & Medical Services457.45451.05 / 28-Nov-22479.5 / 29-Nov-220View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS161.6154.65 / 01-Dec-22169.4 / 28-Nov-228704View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE327.05322.25 / 28-Nov-22342.85 / 01-Dec-22192 KView Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT19.6518.3 / 02-Dec-2220.6 / 28-Nov-2258612View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE294.7272.55 / 02-Dec-22308.95 / 28-Nov-221519View Other Patterns
Equippp Social Impact Technologies Ltd.EQUIPPPTRADING38.2536.4 / 01-Dec-2240.1 / 01-Dec-228612View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS11.3510.8 / 28-Nov-2211.9 / 01-Dec-2235305View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS267.3266.75 / 02-Dec-22280.3 / 29-Nov-2218384View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS370.9345.05 / 28-Nov-22389.0 / 01-Dec-221353 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED37.8537.8 / 02-Dec-2239.7 / 28-Nov-221967 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cera SanitarywareCERACeramic & Granite5368.955312.0 / 01-Dec-225631.4 / 28-Nov-2242346View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT150.3150.0 / 02-Dec-22157.65 / 29-Nov-2212034View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS130.65128.95 / 02-Dec-22137.05 / 28-Nov-229745View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1104.521088.0 / 29-Nov-221158.7 / 29-Nov-2210341View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1858.851817.7 / 01-Dec-221950.15 / 28-Nov-223203View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS379.35356.0 / 29-Nov-22398.0 / 30-Nov-22216 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2144.552110.0 / 28-Nov-222250.0 / 28-Nov-2235775View Other Patterns
UCO BankUCOBANKBANKS20.319.25 / 01-Dec-2221.3 / 28-Nov-2246972 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE529.8503.3 / 28-Nov-22556.0 / 30-Nov-22227 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS325.2323.3 / 30-Nov-22341.3 / 30-Nov-22337 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT11.110.0 / 30-Nov-2211.65 / 28-Nov-2265318View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.114.85 / 01-Dec-2215.85 / 28-Nov-2237956View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3508.93406.05 / 30-Nov-223683.2 / 28-Nov-2214783View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING82.480.1 / 30-Nov-2286.5 / 28-Nov-226681 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS342.7335.55 / 30-Nov-22359.8 / 28-Nov-22212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETFMOHEALTHETF23.8223.14 / 29-Nov-2225.01 / 30-Nov-221560View Other Patterns
Radha Madhav CorporationRMCLPACKAGING2.01.9 / 28-Nov-222.1 / 02-Dec-2235389View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.01.9 / 01-Dec-222.1 / 29-Nov-221254 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS270.45247.35 / 28-Nov-22284.0 / 30-Nov-22115 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT240.5239.7 / 02-Dec-22252.55 / 28-Nov-22127 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS403.1380.0 / 28-Nov-22423.3 / 29-Nov-22158 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION64.762.0 / 28-Nov-2267.95 / 29-Nov-22114 KView Other Patterns
IVP LtdIVPVANASPATI OIL135.15130.8 / 01-Dec-22141.95 / 28-Nov-2222735View Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS29.826.35 / 29-Nov-2231.3 / 28-Nov-2218338View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES185.55184.7 / 02-Dec-22194.9 / 28-Nov-22534 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING171.15159.0 / 28-Nov-22179.8 / 01-Dec-22362 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS880.45859.8 / 28-Nov-22924.95 / 29-Nov-2215021View Other Patterns
MBL Infrastructure Ltd.MBLINFRACONSTRUCTION22.720.8 / 29-Nov-2223.85 / 01-Dec-22178 KView Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT94.6593.0 / 01-Dec-2299.45 / 28-Nov-2247326View Other Patterns
Sarthak Metals Ltd.SMLTMINING138.0132.3 / 28-Nov-22145.0 / 01-Dec-2263477View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION808.85764.2 / 28-Nov-22849.9 / 28-Nov-2216647View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.528.15 / 01-Dec-2231.0 / 01-Dec-222240View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE285.45277.2 / 30-Nov-22300.0 / 02-Dec-22105 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION39.038.5 / 02-Dec-2241.0 / 29-Nov-22837View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS338.75335.0 / 30-Nov-22356.15 / 28-Nov-2239498View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION17.513.3 / 28-Nov-2218.4 / 02-Dec-221890 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE47.5543.0 / 28-Nov-2250.0 / 30-Nov-221728View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1984.71925.5 / 29-Nov-222087.0 / 01-Dec-22100 KView Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS240.55236.7 / 28-Nov-22252.95 / 28-Nov-221195 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1673.71477.55 / 01-Dec-221760.0 / 29-Nov-22193View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION126.0122.65 / 01-Dec-22132.5 / 28-Nov-22414 KView Other Patterns
Max India Ltd.MAXINDFINANCE94.993.4 / 01-Dec-2299.8 / 29-Nov-22161 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT2978.12922.2 / 02-Dec-223131.9 / 28-Nov-22683 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL488.75470.0 / 28-Nov-22514.0 / 01-Dec-2295345View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS20.318.75 / 30-Nov-2221.35 / 02-Dec-222343 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite118.85116.85 / 29-Nov-22125.0 / 28-Nov-22170 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS52.1550.2 / 01-Dec-2254.85 / 28-Nov-2221707View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS30.928.85 / 28-Nov-2232.5 / 29-Nov-221957 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3331.853325.0 / 02-Dec-223504.5 / 30-Nov-22783 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE272.75240.0 / 28-Nov-22286.9 / 01-Dec-22147 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS22.1521.55 / 30-Nov-2223.3 / 28-Nov-2259383View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT76.0574.1 / 28-Nov-2280.0 / 28-Nov-22356 KView Other Patterns
Globesecure Technologies Ltd.GSTLCOMPUTERS - SOFTWARE80.880.75 / 02-Dec-2285.0 / 01-Dec-2212545View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT274.55249.45 / 28-Nov-22288.9 / 01-Dec-222828 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING133.9133.05 / 02-Dec-22140.9 / 28-Nov-221457 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE32.3127.4 / 28-Nov-2234.0 / 01-Dec-221388 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES495.05490.0 / 02-Dec-22521.0 / 28-Nov-22271 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE36.234.55 / 28-Nov-2238.1 / 29-Nov-22580 KView Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS721.35718.05 / 02-Dec-22759.25 / 28-Nov-228723View Other Patterns
Tamilnad Mercantile Bank Ltd.TMBBANKS521.1506.3 / 29-Nov-22548.5 / 01-Dec-22133 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Timken India Ltd.TIMKENBEARINGS3504.73295.0 / 30-Nov-223689.0 / 01-Dec-22434 KView Other Patterns
Mega Flex Plastics Ltd.MEGAFLEXPACKAGING39.938.75 / 01-Dec-2242.0 / 29-Nov-2215000View Other Patterns
AB Cotspin India Ltd.ABCOTSTEXTILES - COTTON48.4547.5 / 29-Nov-2251.0 / 29-Nov-2211818View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT3.83.6 / 29-Nov-224.0 / 02-Dec-22192 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3579.653525.3 / 02-Dec-223768.2 / 28-Nov-22271 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS231.6218.0 / 30-Nov-22243.8 / 28-Nov-22145 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE25.622.0 / 28-Nov-2226.95 / 02-Dec-225156View Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS90.0586.3 / 01-Dec-2294.8 / 01-Dec-22886View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS420.7414.0 / 29-Nov-22442.9 / 28-Nov-22102 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS564.1546.2 / 30-Nov-22593.9 / 30-Nov-22453 KView Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1043.21030.0 / 28-Nov-221098.4 / 30-Nov-22108 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING122.45121.0 / 29-Nov-22128.95 / 30-Nov-22468 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES98.997.6 / 28-Nov-22104.15 / 29-Nov-22198 KView Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2275.452271.25 / 01-Dec-222396.45 / 29-Nov-22156 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT161.95161.5 / 02-Dec-22170.6 / 29-Nov-22275 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS335.05319.05 / 28-Nov-22352.95 / 01-Dec-2248275View Other Patterns
Westlife Foodworld Ltd.WESTLIFEHOTELS719.6713.25 / 01-Dec-22758.05 / 01-Dec-22300 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT270.4257.05 / 28-Nov-22284.85 / 01-Dec-2271948View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS106.6104.85 / 01-Dec-22112.3 / 02-Dec-2228683View Other Patterns
NCC Ltd.NCCCONSTRUCTION80.377.55 / 01-Dec-2284.6 / 29-Nov-225904 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER11.210.7 / 30-Nov-2211.8 / 01-Dec-22560 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC156.25154.95 / 30-Nov-22164.65 / 28-Nov-2233757View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2803.352601.15 / 30-Nov-222954.1 / 28-Nov-22194 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1291.41262.0 / 30-Nov-221361.0 / 28-Nov-2237764View Other Patterns
Windsor MachinesWINDMACHINENGINEERING48.1547.8 / 02-Dec-2250.75 / 30-Nov-22433 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS5.555.3 / 29-Nov-225.85 / 28-Nov-22183 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING396.45391.0 / 29-Nov-22417.9 / 01-Dec-229424View Other Patterns
Kennametal India Ltd.KENNAMETMETALS2665.652655.05 / 02-Dec-222810.05 / 28-Nov-2225937View Other Patterns
IIFL Finance Ltd.IIFLFINANCE462.85447.6 / 30-Nov-22488.0 / 29-Nov-22766 KView Other Patterns
JFL Life Sciences Ltd.JFLLIFEPHARMACEUTICALS37.737.0 / 02-Dec-2239.75 / 28-Nov-2212181View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9367.19248.15 / 29-Nov-229877.55 / 30-Nov-224761View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS91.788.65 / 28-Nov-2296.7 / 30-Nov-2211606View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC118.25114.85 / 30-Nov-22124.7 / 28-Nov-22185 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.752.65 / 02-Dec-222.9 / 28-Nov-22781 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS70.2565.35 / 28-Nov-2274.1 / 30-Nov-22303 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING945.55855.55 / 30-Nov-22997.55 / 01-Dec-2270275View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS15.4514.7 / 28-Nov-2216.3 / 02-Dec-2293058View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.067.1 / 29-Nov-2272.8 / 02-Dec-2216138View Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY105.3104.95 / 02-Dec-22111.1 / 30-Nov-2281805View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED117.5117.0 / 02-Dec-22124.0 / 28-Nov-223636View Other Patterns
SKP Bearing Industries Ltd.SKPBEARINGS232.0230.0 / 30-Nov-22244.85 / 28-Nov-2256045View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.81.75 / 02-Dec-221.9 / 30-Nov-22361 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.63.45 / 29-Nov-223.8 / 01-Dec-225494 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING450.85433.0 / 30-Nov-22476.0 / 01-Dec-22542 KView Other Patterns
TruCap Finance Ltd.TRUFINANCE59.154.55 / 28-Nov-2262.4 / 29-Nov-22184 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS220.55210.0 / 28-Nov-22232.9 / 01-Dec-2221021View Other Patterns
Wendt (India)WENDTABRASIVES8205.058111.05 / 28-Nov-228665.0 / 29-Nov-22734View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS65.764.05 / 28-Nov-2269.4 / 01-Dec-2219160View Other Patterns
Inox Wind Energy Ltd.IWELPOWER1007.15960.5 / 29-Nov-221064.0 / 01-Dec-226702View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.652.55 / 02-Dec-222.8 / 28-Nov-22417 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS100.6594.65 / 28-Nov-22106.35 / 01-Dec-2236155View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT641.25614.4 / 30-Nov-22677.6 / 01-Dec-22674 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4956.64891.0 / 30-Nov-225237.7 / 28-Nov-229960View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1655.851630.6 / 28-Nov-221750.0 / 30-Nov-2237177View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS99.1595.55 / 29-Nov-22104.8 / 28-Nov-225421 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT21.0518.15 / 28-Nov-2222.25 / 02-Dec-2279673View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS146.25142.5 / 28-Nov-22154.6 / 28-Nov-22871 KView Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING240.65232.55 / 01-Dec-22254.4 / 28-Nov-2211384View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1910.751892.0 / 02-Dec-222020.0 / 29-Nov-2236580View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS988.45975.9 / 02-Dec-221045.0 / 29-Nov-2240107View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER62.862.1 / 01-Dec-2266.4 / 29-Nov-228736View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS140.1139.35 / 02-Dec-22148.15 / 28-Nov-22413 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE385.65361.95 / 28-Nov-22407.85 / 01-Dec-2233465View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS382.0373.6 / 28-Nov-22404.0 / 30-Nov-2225393View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE26.024.25 / 28-Nov-2227.5 / 29-Nov-22957 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC262.4241.1 / 28-Nov-22277.6 / 01-Dec-22143 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS99.295.55 / 29-Nov-22104.95 / 01-Dec-221050View Other Patterns
Ameya Precision Engineers Ltd.AMEYAENGINEERING50.049.7 / 30-Nov-2252.9 / 02-Dec-2234363View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS211.65206.15 / 30-Nov-22224.0 / 01-Dec-223844View Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC103.3598.5 / 29-Nov-22109.4 / 01-Dec-22904 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS69.1556.95 / 28-Nov-2273.2 / 01-Dec-2260595View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY208.25205.6 / 02-Dec-22220.45 / 29-Nov-223823View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETFMOMENTUMETF20.1419.8 / 28-Nov-2221.32 / 01-Dec-2218873View Other Patterns
SJVN Ltd.SJVNPOWER39.2538.4 / 30-Nov-2241.55 / 28-Nov-228434 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS127.85116.8 / 28-Nov-22135.35 / 01-Dec-22634 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING21.219.65 / 29-Nov-2222.45 / 02-Dec-22447 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT109.1597.6 / 29-Nov-22115.6 / 01-Dec-22806 KView Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED76.9575.25 / 01-Dec-2281.5 / 28-Nov-22167 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1319.651250.0 / 29-Nov-221397.7 / 01-Dec-223558View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS110.2596.6 / 28-Nov-22116.8 / 29-Nov-221966 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED374.15364.0 / 30-Nov-22396.4 / 28-Nov-221819 KView Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE145.35133.8 / 29-Nov-22154.0 / 02-Dec-2255550View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS600.25575.05 / 29-Nov-22636.15 / 29-Nov-22293 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.217.05 / 28-Nov-2220.35 / 02-Dec-2242913View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE23.3521.7 / 30-Nov-2224.75 / 30-Nov-22119 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS23.3521.8 / 28-Nov-2224.75 / 30-Nov-2249986View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS747.15740.5 / 30-Nov-22792.0 / 30-Nov-2235161View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS489.6463.95 / 28-Nov-22519.0 / 01-Dec-22157 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS54.9553.05 / 01-Dec-2258.25 / 30-Nov-2224373View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS517.8510.95 / 02-Dec-22548.9 / 28-Nov-2212861View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED123.95122.0 / 02-Dec-22131.4 / 28-Nov-2277371View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS27.4526.85 / 28-Nov-2229.1 / 28-Nov-22144 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE947.8940.35 / 02-Dec-221004.8 / 29-Nov-2294677View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS24.123.05 / 28-Nov-2225.55 / 30-Nov-226694View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT58.054.3 / 28-Nov-2261.5 / 30-Nov-22206 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE150.65144.0 / 30-Nov-22159.75 / 02-Dec-222189View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM20.6518.2 / 02-Dec-2221.9 / 01-Dec-2255245View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS861.1852.25 / 02-Dec-22913.25 / 30-Nov-2238375View Other Patterns
Impex Ferro TechIMPEXFERROMINING4.954.4 / 28-Nov-225.25 / 02-Dec-2286238View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS348.55334.7 / 30-Nov-22369.7 / 28-Nov-22223 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS118.5117.25 / 01-Dec-22125.7 / 28-Nov-2210779View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS115.95109.05 / 30-Nov-22123.0 / 01-Dec-2240736View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS639.05623.05 / 02-Dec-22678.0 / 28-Nov-221488View Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF78.8978.0 / 28-Nov-2283.7 / 29-Nov-223733View Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING31.129.3 / 28-Nov-2233.0 / 01-Dec-222717View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BLB Ltd.BLBLIMITEDFINANCE19.619.5 / 02-Dec-2220.8 / 28-Nov-2223015View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES189.3187.0 / 28-Nov-22200.9 / 29-Nov-22978 KView Other Patterns
Hindprakash Industries Ltd.HPILMISCELLANEOUS110.7101.45 / 28-Nov-22117.5 / 01-Dec-228292View Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.9913.13 / 28-Nov-2214.85 / 01-Dec-226862View Other Patterns
Nupur Recyclers Ltd.NRLTRADING292.0286.0 / 01-Dec-22309.95 / 28-Nov-2248950View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE75.3575.0 / 02-Dec-2280.0 / 01-Dec-2212417View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE436.98434.55 / 28-Nov-22464.09 / 02-Dec-22119 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS263.7262.65 / 02-Dec-22280.1 / 28-Nov-223013 KView Other Patterns
Archean Chemical Industries Ltd.ACICHEMICALS - ORGANIC521.95502.6 / 30-Nov-22554.45 / 29-Nov-220View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT79.4569.9 / 28-Nov-2284.4 / 02-Dec-2227256View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS144.45143.2 / 02-Dec-22153.45 / 28-Nov-22148 KView Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS467.3444.0 / 29-Nov-22496.5 / 30-Nov-22173 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS58.3557.3 / 30-Nov-2262.0 / 28-Nov-222377 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC156.35154.75 / 01-Dec-22166.15 / 28-Nov-2241985View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS481.8478.0 / 02-Dec-22512.0 / 28-Nov-22118 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES919.9904.0 / 29-Nov-22977.85 / 29-Nov-2221152View Other Patterns
CSL Finance Ltd.CSLFINANCEFINANCE251.85240.0 / 02-Dec-22267.75 / 28-Nov-2224580View Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS4.754.45 / 29-Nov-225.05 / 28-Nov-22237 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.78.4 / 28-Nov-229.25 / 30-Nov-2249957View Other Patterns
Kritika Wires Ltd.KRITIKAMISCELLANEOUS15.014.75 / 02-Dec-2215.95 / 28-Nov-22252 KView Other Patterns
Urja Global Ltd.URJATRADING11.0510.55 / 28-Nov-2211.75 / 30-Nov-22828 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING1147.31140.1 / 02-Dec-221220.0 / 30-Nov-223211View Other Patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS208.95180.1 / 28-Nov-22222.2 / 28-Nov-227909View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING39.437.0 / 29-Nov-2241.9 / 02-Dec-22137 KView Other Patterns
DMCC Speciality Chemicals Ltd.DMCCCHEMICALS - SPECIALITY299.95293.4 / 28-Nov-22319.0 / 28-Nov-2226144View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION21.221.0 / 02-Dec-2222.55 / 30-Nov-2211409View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR324.15305.0 / 30-Nov-22345.0 / 28-Nov-2286756View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE1.551.55 / 02-Dec-221.65 / 30-Nov-224490 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS587.7573.85 / 29-Nov-22625.75 / 28-Nov-22420 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS78.776.2 / 01-Dec-2283.8 / 28-Nov-221280 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS544.6541.1 / 02-Dec-22579.9 / 29-Nov-22337 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2320.252291.05 / 02-Dec-222470.75 / 29-Nov-2210601View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.77.35 / 28-Nov-228.2 / 30-Nov-229866View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS354.9349.9 / 02-Dec-22377.95 / 28-Nov-22226 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.155.8 / 28-Nov-226.55 / 30-Nov-2285702View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT451.05450.55 / 02-Dec-22480.4 / 28-Nov-2280280View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES31.4530.9 / 02-Dec-2233.5 / 28-Nov-2292698View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.28.9 / 01-Dec-229.8 / 28-Nov-2238437View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION180.65178.05 / 02-Dec-22192.45 / 28-Nov-221244 KView Other Patterns
PremierPREMIERENGINEERING3.053.05 / 02-Dec-223.25 / 30-Nov-2215516View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1290.351247.0 / 28-Nov-221375.0 / 30-Nov-221217 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.3577.0 / 01-Dec-2283.5 / 29-Nov-221303 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES22.6521.2 / 28-Nov-2224.15 / 29-Nov-225611View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION14.313.2 / 29-Nov-2215.25 / 01-Dec-22229 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS318.75310.75 / 02-Dec-22339.95 / 28-Nov-2221944View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.750.7 / 01-Dec-220.8 / 02-Dec-22668 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED16.515.75 / 30-Nov-2217.6 / 28-Nov-2256545View Other Patterns
NHPC LIMITEDNHPCPOWER41.9541.75 / 30-Nov-2244.75 / 28-Nov-2213663 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT74.964.15 / 28-Nov-2279.9 / 02-Dec-221083 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services77.7576.0 / 28-Nov-2282.95 / 30-Nov-22275 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS418.95401.0 / 28-Nov-22447.05 / 01-Dec-2299836View Other Patterns
Fidel Softech Ltd.FIDELCOMPUTERS - SOFTWARE63.2563.0 / 01-Dec-2267.5 / 29-Nov-2260681View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS78.876.45 / 30-Nov-2284.1 / 28-Nov-2276509View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.25.1 / 30-Nov-225.55 / 28-Nov-22197 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS13.3512.5 / 28-Nov-2214.25 / 02-Dec-221471 KView Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE431.8381.1 / 28-Nov-22461.05 / 30-Nov-2233795View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS62.759.75 / 01-Dec-2266.95 / 28-Nov-2210363View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT56.055.55 / 28-Nov-2259.8 / 28-Nov-22470 KView Other Patterns
Sabar Flex India Ltd.SABARPACKAGING16.1515.25 / 28-Nov-2217.25 / 29-Nov-2237272View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1927.51881.4 / 29-Nov-222059.0 / 30-Nov-2226035View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION33.730.05 / 28-Nov-2236.0 / 30-Nov-2289734View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE22.722.5 / 01-Dec-2224.25 / 28-Nov-2279948View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE147.999.85 / 28-Nov-22158.0 / 02-Dec-2228823View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS312.5270.35 / 28-Nov-22333.9 / 01-Dec-22130 KView Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER912.5898.0 / 28-Nov-22975.0 / 01-Dec-22148 KView Other Patterns