Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX42.3232.01 / 19-Jun-1942.32 / 24-Jun-190View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.80.55 / 19-Jun-190.8 / 24-Jun-192169 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.351.2 / 21-Jun-191.35 / 24-Jun-19419 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES23.114.65 / 19-Jun-1923.1 / 24-Jun-1910316View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 24-Jun-190.25 / 24-Jun-1974134View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.751.5 / 19-Jun-191.75 / 24-Jun-1933953View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.852.75 / 20-Jun-192.85 / 24-Jun-19611View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.551.5 / 21-Jun-191.55 / 24-Jun-19753View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 24-Jun-190.1 / 24-Jun-19470 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.50.5 / 24-Jun-190.5 / 24-Jun-196345View Other Patterns
Transwarranty FinanceTFLFINANCE6.155.35 / 20-Jun-196.15 / 24-Jun-1918192View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 24-Jun-190.1 / 24-Jun-191933 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.65 / 21-Jun-190.8 / 24-Jun-199531View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.09.8 / 21-Jun-1912.0 / 24-Jun-191579View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.90.7 / 19-Jun-190.9 / 24-Jun-195401View Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.30.3 / 24-Jun-190.3 / 24-Jun-19334 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.152.25 / 20-Jun-193.15 / 24-Jun-191074 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 24-Jun-190.3 / 24-Jun-19111 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.650.55 / 21-Jun-190.65 / 24-Jun-192743View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.76.65 / 21-Jun-197.7 / 24-Jun-197066View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.15 / 24-Jun-190.25 / 24-Jun-19137 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS37.0531.55 / 20-Jun-1937.05 / 24-Jun-198851View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.40.3 / 19-Jun-190.4 / 24-Jun-1921838View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE80.6566.3 / 20-Jun-1980.65 / 24-Jun-19114 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.557.7 / 20-Jun-198.55 / 24-Jun-1914107View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC53.745.0 / 18-Jun-1953.7 / 24-Jun-19475 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 24-Jun-190.1 / 24-Jun-192973 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING3.22.65 / 19-Jun-193.2 / 24-Jun-19963 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS24.224.2 / 24-Jun-1924.2 / 24-Jun-1910000View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS289.0282.0 / 20-Jun-19289.0 / 24-Jun-1920386View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS57.050.0 / 20-Jun-1957.0 / 24-Jun-195820View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER30.527.0 / 20-Jun-1930.5 / 24-Jun-194909View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE18.2517.5 / 18-Jun-1918.25 / 24-Jun-19558View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.517.2 / 18-Jun-1919.5 / 24-Jun-19101 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS47.144.0 / 19-Jun-1947.1 / 24-Jun-195318View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS136.6119.0 / 18-Jun-19136.6 / 24-Jun-1925590View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.81.6 / 20-Jun-191.8 / 24-Jun-19317 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99999.2 / 20-Jun-191000.01 / 24-Jun-19896 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2996.552880.0 / 19-Jun-192999.95 / 24-Jun-19173View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS848.85815.4 / 18-Jun-19850.0 / 24-Jun-1936971View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE533.96515.5 / 18-Jun-19535.0 / 24-Jun-1912063View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT17.617.6 / 24-Jun-1917.65 / 19-Jun-1923454View Other Patterns
NTPC Ltd.NTPCPOWER135.6131.9 / 18-Jun-19136.0 / 24-Jun-199273 KView Other Patterns
Canara BankCANBKBANKS273.1254.8 / 19-Jun-19273.95 / 24-Jun-195546 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1750.11697.15 / 20-Jun-191755.55 / 24-Jun-19163 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.65423.15 / 20-Jun-19426.0 / 18-Jun-19163 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1303.71203.15 / 19-Jun-191308.0 / 24-Jun-196562View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.0575.05 / 24-Jun-1975.3 / 19-Jun-1930545View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS634.85608.0 / 19-Jun-19637.0 / 24-Jun-192989 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4902.44752.65 / 21-Jun-194920.0 / 24-Jun-192660View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS348.2326.25 / 20-Jun-19349.5 / 24-Jun-1920081View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL114.75106.05 / 19-Jun-19115.2 / 24-Jun-1913674 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED710.6686.25 / 19-Jun-19713.4 / 24-Jun-19802 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE259.9246.95 / 20-Jun-19260.95 / 24-Jun-1976201View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.766.4 / 19-Jun-1974.0 / 24-Jun-1914247 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS242.0226.8 / 18-Jun-19243.0 / 24-Jun-192172 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION120.3110.0 / 20-Jun-19120.8 / 24-Jun-19181 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1114.21022.1 / 18-Jun-191118.9 / 24-Jun-193409 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS546.1501.6 / 20-Jun-19548.45 / 24-Jun-19284 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC648.2607.5 / 21-Jun-19651.0 / 24-Jun-192793View Other Patterns
State Bank of IndiaSBINBANKS353.2333.8 / 18-Jun-19354.75 / 24-Jun-1924977 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES281.7269.7 / 24-Jun-19282.95 / 24-Jun-1910606View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.420.0 / 20-Jun-1922.5 / 24-Jun-193443View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM596.3578.0 / 19-Jun-19599.0 / 24-Jun-1986591View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES560.05511.25 / 19-Jun-19562.6 / 24-Jun-191843 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3274.03000.05 / 24-Jun-193289.0 / 24-Jun-1914429View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES632.25592.05 / 18-Jun-19635.2 / 24-Jun-191422 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9503.28355.0 / 18-Jun-199549.9 / 24-Jun-19556View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1945.41820.25 / 18-Jun-191955.0 / 24-Jun-1916939View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1196.01188.5 / 19-Jun-191202.0 / 21-Jun-1927View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION179.1169.5 / 20-Jun-19180.0 / 24-Jun-1937741View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services237.3223.35 / 19-Jun-19238.5 / 24-Jun-19135 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION405.25385.0 / 18-Jun-19407.3 / 24-Jun-195225View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1803.21690.55 / 18-Jun-191812.35 / 24-Jun-1998835View Other Patterns
RSWMRSWMTEXTILE PRODUCTS154.2124.0 / 18-Jun-19155.0 / 24-Jun-1929346View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS566.8550.35 / 20-Jun-19569.8 / 24-Jun-198099View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS528.2498.0 / 18-Jun-19531.0 / 24-Jun-1989392View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1171.61070.05 / 19-Jun-191178.0 / 24-Jun-19111 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS306.25271.95 / 20-Jun-19308.0 / 24-Jun-191368View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1933.851780.05 / 19-Jun-191945.0 / 24-Jun-19217 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE540.35491.3 / 19-Jun-19543.5 / 24-Jun-1933341View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.6388.6 / 20-Jun-19395.9 / 19-Jun-190View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED102.299.0 / 18-Jun-19102.8 / 18-Jun-1917181View Other Patterns
DCB Bank Ltd.DCBBANKBANKS229.65220.85 / 18-Jun-19231.0 / 24-Jun-191456 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3096.62971.3 / 19-Jun-193115.0 / 21-Jun-191135View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.0523.0 / 20-Jun-1925.2 / 19-Jun-1984396View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING24.421.5 / 21-Jun-1924.55 / 19-Jun-192798View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1319.81293.85 / 20-Jun-191328.2 / 18-Jun-19420 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR179.8148.8 / 20-Jun-19180.95 / 24-Jun-1944178View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS154.0145.7 / 18-Jun-19155.0 / 24-Jun-19853 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE122.3120.0 / 19-Jun-19123.1 / 21-Jun-1966View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT333.7316.4 / 18-Jun-19335.9 / 24-Jun-19388 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS219.45219.1 / 20-Jun-19220.9 / 19-Jun-191889 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX347.55343.15 / 20-Jun-19349.85 / 19-Jun-190View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES754.95729.75 / 18-Jun-19759.95 / 24-Jun-19459 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11712.011300.0 / 18-Jun-1911790.0 / 21-Jun-1970399View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1495.01440.0 / 19-Jun-191505.0 / 21-Jun-19442View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3017.62912.85 / 19-Jun-193037.95 / 24-Jun-191062View Other Patterns
BSE Ltd.BSEMISCELLANEOUS614.75603.1 / 20-Jun-19618.95 / 19-Jun-1969964View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING29.2525.3 / 21-Jun-1929.45 / 18-Jun-19347 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1772.11700.05 / 24-Jun-191784.25 / 18-Jun-197048View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE312.83309.02 / 18-Jun-19315.0 / 24-Jun-19123 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER50.1544.3 / 19-Jun-1950.5 / 24-Jun-1916211 KView Other Patterns
EIH Ltd.EIHOTELHOTELS171.3165.5 / 18-Jun-19172.5 / 24-Jun-19197 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3315.253240.05 / 19-Jun-193338.85 / 21-Jun-190View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE70.1553.65 / 18-Jun-1970.65 / 24-Jun-19775 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING231.1213.95 / 20-Jun-19232.75 / 24-Jun-1917196View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT553.35525.25 / 18-Jun-19557.35 / 24-Jun-19806 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30602.130220.7 / 20-Jun-1930824.6 / 20-Jun-19156 MView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17353.017043.1 / 20-Jun-1917479.9 / 19-Jun-190View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES347.25328.0 / 19-Jun-19349.8 / 24-Jun-19130 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2275.52212.0 / 20-Jun-192292.5 / 21-Jun-192885 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT785.4763.05 / 18-Jun-19791.35 / 24-Jun-191668 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION131.65128.3 / 20-Jun-19132.65 / 18-Jun-197847 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT968.45920.55 / 20-Jun-19975.9 / 21-Jun-1916763View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS252.85226.25 / 19-Jun-19254.8 / 24-Jun-1941478View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT58.056.05 / 20-Jun-1958.45 / 24-Jun-19167 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.44.6 / 20-Jun-196.45 / 24-Jun-1952345View Other Patterns
Wendt (India)WENDTABRASIVES2569.552500.0 / 24-Jun-192590.0 / 24-Jun-19254View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING262.9225.05 / 20-Jun-19265.0 / 24-Jun-1967786View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE316.3315.0 / 18-Jun-19318.85 / 24-Jun-1911731View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.9555.0 / 19-Jun-1962.45 / 24-Jun-198064 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5435.85280.0 / 24-Jun-195480.0 / 24-Jun-1913966View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE42.6537.55 / 19-Jun-1943.0 / 21-Jun-192824View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.8540.35 / 18-Jun-1942.2 / 19-Jun-19150 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3093.352955.65 / 19-Jun-193119.35 / 24-Jun-190View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING23779.122000.0 / 19-Jun-1923979.8 / 24-Jun-191970View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC377.8365.15 / 19-Jun-19381.0 / 24-Jun-1936324View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS606.85585.0 / 19-Jun-19612.0 / 19-Jun-1918275View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES199.45186.8 / 19-Jun-19201.15 / 18-Jun-194164 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS215.0204.8 / 20-Jun-19216.9 / 24-Jun-192931 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.03120.26 / 19-Jun-19122.1 / 21-Jun-19650View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4802.954727.5 / 19-Jun-194845.55 / 20-Jun-190View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16692.816543.4 / 18-Jun-1916840.9 / 21-Jun-190View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3042.62944.0 / 19-Jun-193070.0 / 21-Jun-192788View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING559.95518.6 / 18-Jun-19565.0 / 24-Jun-196746View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT64.960.0 / 18-Jun-1965.5 / 18-Jun-1984575View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3111.173005.0 / 19-Jun-193140.0 / 24-Jun-1960View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4724.154670.2 / 20-Jun-194768.6 / 20-Jun-190View Other Patterns
NIFTY 500NIFTY_500INDEX9564.19476.1 / 19-Jun-199655.25 / 20-Jun-190View Other Patterns
I T C Ltd.ITCCIGARETTES276.25273.25 / 21-Jun-19278.9 / 19-Jun-1912376 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE278.33272.79 / 20-Jun-19281.0 / 24-Jun-1965027View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION155.8151.8 / 18-Jun-19157.3 / 19-Jun-195537 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3128.093070.33 / 18-Jun-193158.3 / 20-Jun-1932645View Other Patterns
Marico Ltd.MARICOPERSONAL CARE369.4360.6 / 20-Jun-19373.0 / 24-Jun-191644 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE61.255.85 / 24-Jun-1961.8 / 20-Jun-19271View Other Patterns
MRF Ltd.MRFTYRES54660.754114.9 / 20-Jun-1955199.9 / 21-Jun-195759View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1537.61470.1 / 20-Jun-191552.85 / 24-Jun-19655 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2000.051920.0 / 18-Jun-192020.0 / 24-Jun-1915457View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER65.0563.0 / 20-Jun-1965.7 / 24-Jun-195847 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.6129.0 / 19-Jun-19130.9 / 21-Jun-19330 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS470.3438.6 / 19-Jun-19475.05 / 24-Jun-192347View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS549.9528.65 / 20-Jun-19555.5 / 18-Jun-191938 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4107.83900.0 / 19-Jun-194149.9 / 24-Jun-191370View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16951.916768.4 / 20-Jun-1917125.8 / 20-Jun-190View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS956.6910.0 / 20-Jun-19966.45 / 18-Jun-19295 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE925.35851.75 / 20-Jun-19934.9 / 24-Jun-191112 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED96.8593.35 / 19-Jun-1997.85 / 18-Jun-19200 KView Other Patterns
Nifty 200NIFTY_200INDEX6042.755987.95 / 19-Jun-196105.45 / 20-Jun-190View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1512.11476.05 / 18-Jun-191527.8 / 19-Jun-19234 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES115.3111.9 / 20-Jun-19116.5 / 24-Jun-197695View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.754.3 / 20-Jun-194.8 / 24-Jun-19168 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13308.813166.2 / 18-Jun-1913449.5 / 20-Jun-190View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1560.91531.0 / 18-Jun-191577.5 / 21-Jun-19110 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION373.4357.0 / 18-Jun-19377.4 / 24-Jun-19234 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3580.153534.75 / 18-Jun-193618.55 / 20-Jun-190View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1620.551501.0 / 20-Jun-191638.0 / 24-Jun-1959284View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE296.8287.05 / 19-Jun-19300.0 / 21-Jun-1913350View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2659.82630.65 / 20-Jun-192688.7 / 20-Jun-190View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1232.01225.25 / 19-Jun-191245.45 / 21-Jun-191243View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS95.490.5 / 19-Jun-1996.45 / 21-Jun-199157 KView Other Patterns
MINI_NIFTYCNX_100INDEX11783.011687.0 / 19-Jun-1911913.1 / 20-Jun-19644 MView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29464.229357.1 / 20-Jun-1929789.8 / 19-Jun-190View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.2332.0 / 20-Jun-19346.0 / 21-Jun-191485View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2417.952404.0 / 18-Jun-192444.9 / 19-Jun-192877 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS98.692.05 / 19-Jun-1999.7 / 24-Jun-19466 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE674.2647.6 / 18-Jun-19681.75 / 18-Jun-191137 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.453.6 / 19-Jun-194.5 / 24-Jun-1916419View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.6530.21 / 19-Jun-1931.0 / 24-Jun-191119View Other Patterns
Cera SanitarywareCERACeramic & Granite2967.02900.0 / 20-Jun-193001.0 / 24-Jun-199989View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.634.6 / 24-Jun-1935.0 / 18-Jun-1911000View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1359.951316.0 / 18-Jun-191375.7 / 24-Jun-19389 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS440.1429.45 / 20-Jun-19445.2 / 19-Jun-191745 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX12884.312744.4 / 20-Jun-1913035.2 / 20-Jun-190View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE34.132.1 / 19-Jun-1934.5 / 24-Jun-19197 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS42.439.8 / 19-Jun-1942.9 / 21-Jun-1913903 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC169.0166.5 / 19-Jun-19171.0 / 21-Jun-193778View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING935.8875.0 / 18-Jun-19947.0 / 24-Jun-19117 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE964.1957.1 / 24-Jun-19975.7 / 18-Jun-19585 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7404.27181.05 / 19-Jun-197494.95 / 24-Jun-194973View Other Patterns
S&P CNX NIFTYNIFTYINDEX11699.711625.1 / 19-Jun-1911843.5 / 20-Jun-19383 MView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS459.2438.0 / 20-Jun-19464.85 / 24-Jun-195847View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.61119.75 / 20-Jun-19122.1 / 20-Jun-1971682View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT193.2184.75 / 19-Jun-19195.6 / 20-Jun-1962021View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS426.05390.7 / 18-Jun-19431.4 / 24-Jun-19173 KView Other Patterns
Nifty ITNIFTYITINDEX16187.415995.0 / 20-Jun-1916391.5 / 19-Jun-190View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE308.23294.5 / 19-Jun-19312.14 / 20-Jun-1995643View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE39.437.1 / 20-Jun-1939.9 / 19-Jun-191232 KView Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14999.014251.0 / 21-Jun-1915190.0 / 18-Jun-196View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS81.9576.95 / 20-Jun-1983.0 / 24-Jun-19538 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2960.02875.0 / 20-Jun-192998.0 / 24-Jun-1946View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION270.3262.9 / 19-Jun-19273.8 / 21-Jun-1973377View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1321.81258.65 / 20-Jun-191339.0 / 18-Jun-1980207View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS944.7892.45 / 20-Jun-19957.0 / 24-Jun-19144 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1300.051235.0 / 18-Jun-191317.0 / 21-Jun-191669 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.8546.2 / 20-Jun-1950.5 / 24-Jun-1911479View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES505.2500.0 / 18-Jun-19511.8 / 19-Jun-19114 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC244.85231.1 / 20-Jun-19248.05 / 24-Jun-19108 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM470.3432.2 / 20-Jun-19476.45 / 24-Jun-19314 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS732.8697.2 / 19-Jun-19742.5 / 24-Jun-191428 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.7537.2 / 21-Jun-1938.25 / 20-Jun-1931052View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED700.7670.0 / 19-Jun-19710.0 / 24-Jun-1936473View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT45.240.2 / 20-Jun-1945.8 / 18-Jun-192857View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL270.9263.55 / 20-Jun-19274.5 / 21-Jun-19153 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION131.25121.15 / 19-Jun-19133.0 / 24-Jun-19142 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.4520.6 / 20-Jun-1922.75 / 24-Jun-1996093View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION250.65235.0 / 20-Jun-19254.0 / 24-Jun-1965981View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS287.65270.9 / 18-Jun-19291.5 / 21-Jun-197980View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS429.45415.1 / 18-Jun-19435.2 / 21-Jun-1918333 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS818.95790.0 / 19-Jun-19830.05 / 19-Jun-1918487View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3568.13533.15 / 19-Jun-193616.5 / 21-Jun-190View Other Patterns
Timken India Ltd.TIMKENBEARINGS699.45652.3 / 20-Jun-19709.0 / 21-Jun-1970135View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.256.2 / 20-Jun-197.35 / 24-Jun-19616 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.720.5 / 24-Jun-1922.0 / 24-Jun-1917363View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.1314.1 / 20-Jun-19342.8 / 24-Jun-196488View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING118.1114.0 / 19-Jun-19119.75 / 21-Jun-19306 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT543.4525.0 / 24-Jun-19551.0 / 19-Jun-1911772View Other Patterns
SJVN Ltd.SJVNPOWER24.924.3 / 19-Jun-1925.25 / 19-Jun-191133 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE635.05621.05 / 24-Jun-19644.0 / 24-Jun-1920293View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING74.571.35 / 20-Jun-1975.55 / 24-Jun-19250 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT258.2238.15 / 21-Jun-19261.85 / 18-Jun-1961838View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS59.9555.7 / 20-Jun-1960.8 / 24-Jun-191341 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES345.1334.3 / 19-Jun-19350.0 / 20-Jun-196345 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION499.9491.0 / 20-Jun-19507.0 / 18-Jun-1914005View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM225.3220.4 / 18-Jun-19228.5 / 24-Jun-1932106View Other Patterns
Mawana SugarsMAWANASUGSUGAR45.6538.15 / 20-Jun-1946.3 / 24-Jun-19258 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.1555.0 / 18-Jun-1956.95 / 21-Jun-19916 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES788.35775.0 / 20-Jun-19799.6 / 21-Jun-198687View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8354.658130.0 / 18-Jun-198474.0 / 20-Jun-19169 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3993.13909.95 / 20-Jun-194050.2 / 19-Jun-1921021View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM48.946.95 / 19-Jun-1949.6 / 24-Jun-196960 KView Other Patterns
Bank of BarodaBANKBARODABANKS118.25114.3 / 19-Jun-19119.95 / 24-Jun-1928317 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2324.252297.4 / 18-Jun-192358.0 / 21-Jun-190View Other Patterns
MOIL Ltd.MOILMINING151.15147.95 / 19-Jun-19153.35 / 24-Jun-19128 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21081.319876.9 / 18-Jun-1921389.8 / 24-Jun-1930857View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.2565.1 / 21-Jun-1969.25 / 20-Jun-1945310View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4172.854138.9 / 20-Jun-194234.9 / 20-Jun-190View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING714.35680.0 / 18-Jun-19725.0 / 21-Jun-196343View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6113.556100.1 / 20-Jun-196205.0 / 21-Jun-195079View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3950.653818.05 / 18-Jun-194010.0 / 19-Jun-1932494View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3545.353469.05 / 18-Jun-193599.0 / 21-Jun-191189 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Max Financial Services Ltd.MFSLPACKAGING419.15402.65 / 19-Jun-19425.5 / 19-Jun-19588 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC477.75443.0 / 19-Jun-19485.0 / 24-Jun-19363 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS252.7238.25 / 20-Jun-19256.55 / 18-Jun-19253 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS68.853.7 / 20-Jun-1969.85 / 24-Jun-191662 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE745.5735.9 / 20-Jun-19756.9 / 20-Jun-198207 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.45102.45 / 18-Jun-19106.05 / 18-Jun-19131 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services482.1462.6 / 20-Jun-19489.5 / 24-Jun-1917012View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING84.6579.5 / 18-Jun-1985.95 / 24-Jun-19274 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.253.0 / 20-Jun-193.3 / 24-Jun-1948283View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2117.352038.7 / 21-Jun-192149.95 / 19-Jun-1935554View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1009.3972.05 / 18-Jun-191024.9 / 18-Jun-19102 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.95243.15 / 19-Jun-19264.0 / 21-Jun-193435 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4574.84425.0 / 20-Jun-194646.9 / 21-Jun-19490 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS237.2222.0 / 20-Jun-19240.95 / 21-Jun-191382 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.1540.25 / 19-Jun-1944.85 / 24-Jun-1952606View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.4105.0 / 21-Jun-19115.2 / 20-Jun-197672View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE220.5217.0 / 20-Jun-19224.0 / 20-Jun-19181 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.2117.81 / 20-Jun-1918.5 / 18-Jun-1937433View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3000.72891.5 / 19-Jun-193048.5 / 21-Jun-1916057View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1461.551348.0 / 20-Jun-191485.0 / 24-Jun-195372 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS77.774.0 / 20-Jun-1978.95 / 19-Jun-193145 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS305.05278.0 / 20-Jun-19310.0 / 24-Jun-197618View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.311.5 / 20-Jun-1912.5 / 21-Jun-191394 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1748.551671.05 / 20-Jun-191777.0 / 21-Jun-1926284View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.3514.05 / 19-Jun-1915.6 / 24-Jun-1918153 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC281.1264.25 / 18-Jun-19285.7 / 24-Jun-19606 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.0565.2 / 20-Jun-1968.15 / 19-Jun-19605 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3438.43417.15 / 24-Jun-193495.05 / 18-Jun-192365View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT297.4286.7 / 24-Jun-19302.3 / 24-Jun-1957051View Other Patterns
V-Mart RetailVMARTRETAIL2262.652203.1 / 18-Jun-192300.0 / 21-Jun-197520View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION199.45198.5 / 24-Jun-19202.75 / 18-Jun-19301 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20630.319700.0 / 18-Jun-1920974.8 / 21-Jun-1958173View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS794.65772.35 / 18-Jun-19808.0 / 24-Jun-19301 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC219.55215.0 / 20-Jun-19223.25 / 19-Jun-1918632View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES163.15151.25 / 20-Jun-19165.9 / 24-Jun-1924609View Other Patterns
Punjab National BankPNBBANKS76.8574.0 / 19-Jun-1978.15 / 21-Jun-1934139 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS44.033.35 / 20-Jun-1944.75 / 24-Jun-191973 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES380.85373.1 / 24-Jun-19387.35 / 21-Jun-196727 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS505.0435.15 / 21-Jun-19513.65 / 24-Jun-1940765View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5924.05891.0 / 20-Jun-196025.55 / 20-Jun-190View Other Patterns
PTL EnterprisesPTLTYRES40.839.5 / 18-Jun-1941.5 / 19-Jun-197347View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS162.25156.0 / 24-Jun-19165.05 / 19-Jun-1911306View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5461.655444.15 / 24-Jun-195556.0 / 20-Jun-190View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS271.9264.7 / 19-Jun-19276.6 / 18-Jun-1920325View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1175.651117.5 / 19-Jun-191196.0 / 21-Jun-191344 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1077.91065.65 / 20-Jun-191096.6 / 19-Jun-191914 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL461.45430.55 / 19-Jun-19469.5 / 24-Jun-1956624View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.95135.0 / 20-Jun-19142.4 / 18-Jun-19374 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE392.35376.85 / 20-Jun-19399.25 / 18-Jun-192278 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS479.55471.0 / 20-Jun-19488.0 / 24-Jun-1918933View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS530.0508.3 / 21-Jun-19539.35 / 24-Jun-199627View Other Patterns
NMDC Ltd.NMDCMINING109.85104.05 / 18-Jun-19111.8 / 24-Jun-195592 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING78.475.0 / 20-Jun-1979.8 / 21-Jun-1910690View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX271.5263.75 / 19-Jun-19276.35 / 20-Jun-190View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7902.07737.0 / 20-Jun-198043.3 / 20-Jun-190View Other Patterns
NHPC LIMITEDNHPCPOWER25.0523.9 / 18-Jun-1925.5 / 21-Jun-194500 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1405.351376.15 / 18-Jun-191430.65 / 24-Jun-19862 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS249.5239.0 / 18-Jun-19254.0 / 20-Jun-194072 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS232.8220.6 / 19-Jun-19237.0 / 19-Jun-1960101View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE27.622.15 / 20-Jun-1928.1 / 18-Jun-19598 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING245.35242.0 / 20-Jun-19249.8 / 24-Jun-19151 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6122.455994.0 / 20-Jun-196233.5 / 18-Jun-190View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16401.416058.9 / 20-Jun-1916699.0 / 20-Jun-1914656View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING49.642.0 / 19-Jun-1950.5 / 21-Jun-1983590View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION330.0325.0 / 19-Jun-19336.0 / 20-Jun-199128View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.712.8 / 24-Jun-1913.95 / 24-Jun-19490View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.3594.0 / 20-Jun-19633.7 / 24-Jun-1915813View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT24.5522.1 / 21-Jun-1925.0 / 24-Jun-1978921View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1152.81052.6 / 19-Jun-191174.0 / 21-Jun-1915047View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1534.81498.95 / 18-Jun-191563.05 / 18-Jun-1977839View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS505.15492.0 / 20-Jun-19514.5 / 18-Jun-1962936View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS240.0226.0 / 19-Jun-19244.45 / 24-Jun-1912389View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER199.05194.15 / 18-Jun-19202.75 / 20-Jun-198263 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE628.3618.0 / 18-Jun-19640.0 / 19-Jun-19107 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1541.01497.0 / 19-Jun-191569.95 / 21-Jun-193323 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE348.35338.1 / 20-Jun-19354.9 / 18-Jun-199619View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1078.551046.0 / 24-Jun-191098.85 / 18-Jun-1915130View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING411.2397.0 / 19-Jun-19418.95 / 20-Jun-19115 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1069.81021.65 / 21-Jun-191090.0 / 19-Jun-19144 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1225.581183.7 / 21-Jun-191248.8 / 20-Jun-191291View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2242.452055.55 / 20-Jun-192285.0 / 24-Jun-197362View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS7.96.95 / 18-Jun-198.05 / 21-Jun-19109 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7832.37722.65 / 20-Jun-197981.45 / 20-Jun-190View Other Patterns
Bank of IndiaBANKINDIABANKS86.3581.9 / 19-Jun-1988.0 / 24-Jun-198404 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION413.1393.15 / 20-Jun-19421.0 / 19-Jun-1927489View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE876.2860.55 / 24-Jun-19893.0 / 19-Jun-193230View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.012.0 / 21-Jun-1913.25 / 19-Jun-198430View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9627.45 / 18-Jun-1928.5 / 21-Jun-192502 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING546.05526.0 / 18-Jun-19556.65 / 19-Jun-191479 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES146.3140.0 / 20-Jun-19149.15 / 24-Jun-19284 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS510.05505.0 / 19-Jun-19520.0 / 20-Jun-19132 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION650.8632.0 / 18-Jun-19663.55 / 21-Jun-1994557View Other Patterns
BF InvestmentBFINVESTFINANCE250.1236.0 / 18-Jun-19255.0 / 19-Jun-19102 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.312.5 / 19-Jun-1915.6 / 24-Jun-19315 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE105.9104.75 / 19-Jun-19108.0 / 18-Jun-1970570View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1149.21125.0 / 24-Jun-191172.0 / 19-Jun-192365View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS10.058.5 / 18-Jun-1910.25 / 24-Jun-1955716View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1546.051490.0 / 18-Jun-191576.85 / 18-Jun-198057View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4656.64376.65 / 20-Jun-194750.0 / 21-Jun-199636View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING266.05263.0 / 24-Jun-19271.4 / 18-Jun-1965165View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS332.55314.2 / 18-Jun-19339.25 / 21-Jun-19368 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1329.21300.3 / 18-Jun-191356.0 / 19-Jun-19370 KView Other Patterns
Urja Global Ltd.URJATRADING2.452.0 / 21-Jun-192.5 / 24-Jun-191763 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE303.8287.1 / 20-Jun-19310.0 / 24-Jun-1921259View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE963.3935.1 / 21-Jun-19983.0 / 19-Jun-19215 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS80.5578.0 / 20-Jun-1982.2 / 18-Jun-1972800View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING116.6111.1 / 19-Jun-19119.0 / 24-Jun-191747 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS436.4430.6 / 19-Jun-19445.4 / 18-Jun-191258 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS87.176.4 / 24-Jun-1988.9 / 24-Jun-1994337View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL207.7192.0 / 20-Jun-19212.0 / 21-Jun-19456 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.8152.85 / 19-Jun-19165.15 / 19-Jun-1949790View Other Patterns
PTC India Ltd.PTCPOWER64.9564.1 / 20-Jun-1966.3 / 18-Jun-19493 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2892.452838.3 / 18-Jun-192952.6 / 21-Jun-190View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15782.115719.0 / 24-Jun-1916111.0 / 20-Jun-190View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.833.6 / 19-Jun-1936.55 / 24-Jun-195684 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING525.0480.2 / 21-Jun-19536.0 / 24-Jun-1917479View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT719.7702.1 / 19-Jun-19734.9 / 21-Jun-196182View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS427.9400.0 / 20-Jun-19437.0 / 21-Jun-1934391View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.862.2 / 21-Jun-1969.25 / 18-Jun-1917136View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS405.65401.3 / 18-Jun-19414.35 / 19-Jun-19153 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS239.15225.45 / 20-Jun-19244.3 / 24-Jun-1915950View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.913.15 / 21-Jun-1914.2 / 19-Jun-19131 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES283.65261.95 / 20-Jun-19289.8 / 24-Jun-19589 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1261.31242.0 / 24-Jun-191289.0 / 19-Jun-191032 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS216.25210.15 / 19-Jun-19221.0 / 21-Jun-19498 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1278.451247.1 / 20-Jun-191306.6 / 21-Jun-19584View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1398.551340.0 / 21-Jun-191429.5 / 21-Jun-1911182View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES56.4543.55 / 20-Jun-1957.7 / 24-Jun-19107 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE728.25717.85 / 20-Jun-19744.4 / 18-Jun-193021 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES601.6572.85 / 20-Jun-19615.0 / 21-Jun-19501 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS370.05319.05 / 20-Jun-19378.3 / 19-Jun-191473 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER242.1239.7 / 20-Jun-19247.5 / 19-Jun-19757 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.6570.25 / 20-Jun-1973.25 / 20-Jun-19108 KView Other Patterns
CESC Ltd.CESCPOWER758.05751.55 / 19-Jun-19775.0 / 19-Jun-19431 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION100.5596.25 / 20-Jun-19102.8 / 19-Jun-1918039 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS613.25605.05 / 18-Jun-19627.0 / 24-Jun-1917625View Other Patterns
Orient BellORIENTBELLCONSTRUCTION139.9120.55 / 20-Jun-19143.05 / 21-Jun-1911723View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE709.0672.65 / 20-Jun-19725.0 / 21-Jun-1917923View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE369.1365.05 / 18-Jun-19377.45 / 18-Jun-1927359View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE349.1341.0 / 20-Jun-19357.0 / 21-Jun-1972921View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.22.0 / 21-Jun-192.25 / 24-Jun-1957095View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS383.45368.0 / 20-Jun-19392.2 / 20-Jun-197035 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT437.65416.1 / 20-Jun-19447.65 / 20-Jun-197458View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2038.052020.65 / 20-Jun-192084.7 / 18-Jun-190View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.353.1 / 19-Jun-194.45 / 24-Jun-1929065View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE469.15461.1 / 20-Jun-19480.0 / 24-Jun-1934898View Other Patterns
Future Retail Ltd.FRETAILRETAIL469.1452.1 / 18-Jun-19479.95 / 21-Jun-19341 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS175.0170.25 / 21-Jun-19179.05 / 24-Jun-19163 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.0592.05 / 20-Jun-1997.25 / 24-Jun-19175 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED118.75113.75 / 20-Jun-19121.5 / 19-Jun-19405 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3603.953542.4 / 19-Jun-193688.0 / 21-Jun-1936719View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING100.695.4 / 20-Jun-19102.95 / 21-Jun-1917245View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT196.4194.5 / 21-Jun-19201.0 / 18-Jun-1923454View Other Patterns
Capri Global CapitalCGCLFINANCE162.1155.0 / 19-Jun-19165.9 / 19-Jun-19530 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6829.756340.0 / 20-Jun-196989.95 / 24-Jun-193467View Other Patterns
GAIL (India) Ltd.GAILGAS306.7304.1 / 18-Jun-19313.9 / 21-Jun-196567 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS994.65968.0 / 19-Jun-191018.1 / 19-Jun-1961604View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES76.272.3 / 20-Jun-1978.0 / 18-Jun-19629 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE111.8109.05 / 19-Jun-19114.45 / 18-Jun-195450View Other Patterns
Ircon International Ltd.IRCONENGINEERING385.65380.9 / 20-Jun-19394.8 / 19-Jun-1952916View Other Patterns
ICRA Ltd.ICRAFINANCE3066.952901.15 / 19-Jun-193139.95 / 21-Jun-19659View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE263.62250.75 / 24-Jun-19269.9 / 24-Jun-191403View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION127.95118.45 / 20-Jun-19131.0 / 18-Jun-1970057View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES419.85408.05 / 24-Jun-19429.9 / 21-Jun-193454View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS508.8473.5 / 19-Jun-19521.0 / 21-Jun-1935565View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.6552.7 / 20-Jun-1968.25 / 24-Jun-19964 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1135.451121.25 / 21-Jun-191162.75 / 18-Jun-19403 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION128.6123.4 / 19-Jun-19131.7 / 20-Jun-19292 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS393.45390.05 / 21-Jun-19402.95 / 18-Jun-194890View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1229.851225.0 / 21-Jun-191259.55 / 18-Jun-1917213View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS407.15399.1 / 20-Jun-19417.0 / 19-Jun-1957485View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS759.3706.35 / 19-Jun-19777.7 / 21-Jun-195880 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS16.515.45 / 19-Jun-1916.9 / 18-Jun-192143View Other Patterns
City Union Bank Ltd.CUBBANKS211.85205.85 / 20-Jun-19217.0 / 18-Jun-19717 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS230.25221.5 / 20-Jun-19235.85 / 24-Jun-1991058View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS185.0177.1 / 20-Jun-19189.5 / 24-Jun-194215View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING517.4486.05 / 18-Jun-19530.0 / 19-Jun-1911861View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING28.728.5 / 24-Jun-1929.4 / 20-Jun-19564 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.13.8 / 20-Jun-194.2 / 24-Jun-1944318View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION151.65139.45 / 20-Jun-19155.35 / 19-Jun-19242 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2990.02868.1 / 18-Jun-193063.0 / 21-Jun-19330 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.1587.8 / 19-Jun-1994.4 / 21-Jun-191687 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.9538.0 / 24-Jun-1941.95 / 24-Jun-192871View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES75.5570.55 / 20-Jun-1977.4 / 18-Jun-1915734View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1330.751309.55 / 24-Jun-191363.35 / 19-Jun-1914991View Other Patterns
Allahabad BankALBKBANKS40.838.9 / 19-Jun-1941.8 / 21-Jun-194662 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS42.838.6 / 21-Jun-1943.85 / 24-Jun-192764View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1196.31160.0 / 18-Jun-191225.65 / 20-Jun-1915649View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1576.31525.0 / 18-Jun-191615.0 / 20-Jun-19817 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES741.3727.15 / 18-Jun-19759.5 / 18-Jun-19680 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE162.3154.2 / 20-Jun-19166.3 / 18-Jun-19392 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS551.65519.3 / 19-Jun-19565.25 / 24-Jun-192008 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.75263.5 / 18-Jun-19275.4 / 20-Jun-19317 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services971.9931.1 / 19-Jun-19995.95 / 21-Jun-1931005View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC611.4597.6 / 20-Jun-19626.55 / 18-Jun-19568 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES12.111.1 / 19-Jun-1912.4 / 21-Jun-1974608 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE265.3263.0 / 20-Jun-19271.9 / 19-Jun-19335 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1376.151360.7 / 20-Jun-191410.4 / 18-Jun-191209 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING148.0145.5 / 20-Jun-19151.7 / 21-Jun-1919117View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING60.056.7 / 18-Jun-1961.5 / 19-Jun-1974052View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.7547.5 / 19-Jun-1951.0 / 19-Jun-19120 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE559.8530.05 / 18-Jun-19573.9 / 21-Jun-19126 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION524.75511.35 / 20-Jun-19538.0 / 20-Jun-1944857View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS755.75722.3 / 18-Jun-19774.85 / 19-Jun-1915354View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING353.85333.0 / 18-Jun-19362.8 / 19-Jun-194449View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6510.156422.8 / 19-Jun-196675.3 / 20-Jun-190View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5075.355015.85 / 19-Jun-195204.15 / 20-Jun-190View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1305.81274.0 / 20-Jun-191339.0 / 24-Jun-199642View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM198.2188.1 / 20-Jun-19203.25 / 24-Jun-196677 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON62.461.9 / 18-Jun-1964.0 / 19-Jun-19673 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.93.4 / 20-Jun-194.0 / 24-Jun-1922779View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.556.35 / 19-Jun-1960.0 / 18-Jun-1915325View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION74.169.0 / 20-Jun-1976.0 / 24-Jun-19112 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2995.852910.05 / 21-Jun-193073.0 / 18-Jun-1919706View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS302.7297.05 / 20-Jun-19310.5 / 18-Jun-1912082View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8541.858272.05 / 20-Jun-198764.9 / 24-Jun-197539View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS409.2390.4 / 20-Jun-19419.9 / 18-Jun-199384View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING242.65237.8 / 19-Jun-19249.0 / 19-Jun-1937788View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION102.387.7 / 20-Jun-19105.0 / 24-Jun-1926672View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION851.45844.0 / 20-Jun-19874.0 / 18-Jun-1910592View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING139.7129.3 / 18-Jun-19143.4 / 19-Jun-191504 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS90.685.2 / 18-Jun-1993.0 / 24-Jun-19228 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR324.35310.25 / 20-Jun-19332.95 / 18-Jun-1960979View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS299.35293.5 / 19-Jun-19307.3 / 21-Jun-1930658View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS449.45428.45 / 24-Jun-19461.4 / 18-Jun-191367 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS63.5560.2 / 18-Jun-1965.25 / 21-Jun-19833 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.65.0 / 20-Jun-195.75 / 21-Jun-1916801View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.6543.05 / 21-Jun-1945.85 / 18-Jun-1931511View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL247.35165.0 / 18-Jun-19254.0 / 24-Jun-1958346View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS42.7541.3 / 20-Jun-1943.9 / 24-Jun-1935702View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT98.3595.0 / 19-Jun-19101.0 / 21-Jun-196709View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1206.21191.05 / 18-Jun-191238.75 / 19-Jun-195119View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7535.357501.4 / 24-Jun-197738.75 / 18-Jun-1916839View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC479.45463.1 / 20-Jun-19492.4 / 21-Jun-19416 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.110.05 / 21-Jun-1911.4 / 18-Jun-193868View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING105.15103.0 / 20-Jun-19108.0 / 24-Jun-19172 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT86.4583.0 / 20-Jun-1988.8 / 18-Jun-19718 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES725.25686.1 / 18-Jun-19745.0 / 21-Jun-19353 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT272.8265.15 / 18-Jun-19280.25 / 20-Jun-192352 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.624.25 / 20-Jun-1926.3 / 19-Jun-19596 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS224.85202.4 / 20-Jun-19231.0 / 24-Jun-19236 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2148.92133.5 / 24-Jun-192207.7 / 20-Jun-193584 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE372.95353.55 / 20-Jun-19383.2 / 24-Jun-19345 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION176.45171.35 / 18-Jun-19181.3 / 24-Jun-191571 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.75113.25 / 20-Jun-19121.0 / 21-Jun-19316 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE328.1315.5 / 20-Jun-19337.2 / 24-Jun-1965161View Other Patterns
Union Bank of IndiaUNIONBANKBANKS75.371.8 / 19-Jun-1977.4 / 21-Jun-1910088 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE21.519.0 / 20-Jun-1922.1 / 18-Jun-195503View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS474.75448.0 / 19-Jun-19488.0 / 19-Jun-1921085View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS159.3152.15 / 20-Jun-19163.75 / 19-Jun-1918051 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Green Energy Ltd.ADANIGREENPOWER41.1538.6 / 19-Jun-1942.3 / 18-Jun-191015 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING78.759.75 / 20-Jun-1980.9 / 24-Jun-1935842 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS775.25768.0 / 18-Jun-19797.0 / 24-Jun-1980904View Other Patterns
Asian Hotels (West)AHLWESTHOTELS336.5335.0 / 21-Jun-19345.95 / 20-Jun-192009View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS205.2199.0 / 18-Jun-19211.0 / 20-Jun-1946476View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS923.85899.0 / 20-Jun-19950.0 / 21-Jun-1911092View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT513.95488.7 / 19-Jun-19528.5 / 21-Jun-1915769View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS98.992.3 / 20-Jun-19101.7 / 18-Jun-19217 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS290.85283.0 / 20-Jun-19299.15 / 19-Jun-1915970View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS957.05942.2 / 24-Jun-19984.4 / 18-Jun-1972913View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION158.6155.0 / 20-Jun-19163.15 / 20-Jun-1942595View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS99.394.1 / 19-Jun-19102.15 / 18-Jun-191155 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING459.1425.75 / 20-Jun-19472.3 / 24-Jun-19128 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.75140.35 / 20-Jun-19152.0 / 21-Jun-199149 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS454.9436.2 / 19-Jun-19468.0 / 24-Jun-1924491View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.433.55 / 20-Jun-1935.4 / 24-Jun-197841 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC500.5490.85 / 20-Jun-19515.05 / 19-Jun-1953861View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE49.8547.15 / 20-Jun-1951.3 / 19-Jun-191963 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6459.96322.85 / 24-Jun-196649.0 / 20-Jun-19809 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS184.0179.1 / 18-Jun-19189.4 / 24-Jun-19435 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.71.65 / 24-Jun-191.75 / 24-Jun-19201 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.6113.7 / 18-Jun-19119.0 / 21-Jun-197216View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING40.838.25 / 21-Jun-1942.0 / 19-Jun-1925672View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION614.65600.0 / 19-Jun-19632.8 / 21-Jun-19865 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES199.75198.0 / 18-Jun-19205.65 / 20-Jun-1944163View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1226.31212.0 / 21-Jun-191262.6 / 19-Jun-19652 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS298.15279.95 / 19-Jun-19307.0 / 19-Jun-1933798View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED933.7903.8 / 19-Jun-19961.5 / 19-Jun-19512 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2998.452971.0 / 20-Jun-193088.05 / 18-Jun-192984View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS165.05156.0 / 20-Jun-19170.0 / 21-Jun-1915010View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES380.5376.55 / 24-Jun-19392.0 / 18-Jun-1951404View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS405.15388.3 / 20-Jun-19417.4 / 18-Jun-19809 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING378.55352.25 / 20-Jun-19390.0 / 24-Jun-198332View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES60.8558.55 / 19-Jun-1962.7 / 21-Jun-191332 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS175.3173.1 / 19-Jun-19180.65 / 24-Jun-1937357View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES638.2615.6 / 20-Jun-19657.7 / 18-Jun-1915916View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE692.7665.6 / 19-Jun-19713.9 / 24-Jun-19184 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS886.65866.0 / 18-Jun-19913.8 / 21-Jun-191893 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES96.0585.7 / 20-Jun-1999.0 / 18-Jun-1920917View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE375.55351.5 / 18-Jun-19387.1 / 21-Jun-192066 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION281.1280.0 / 24-Jun-19289.75 / 19-Jun-19146 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS790.65770.0 / 19-Jun-19815.0 / 20-Jun-1929513View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE340.5327.1 / 19-Jun-19351.0 / 24-Jun-198090View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE160.05145.0 / 19-Jun-19165.0 / 24-Jun-19516View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10718.010421.0 / 18-Jun-1911050.0 / 18-Jun-199864View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS377.0376.15 / 20-Jun-19388.7 / 19-Jun-19107 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION677.9665.0 / 18-Jun-19698.95 / 21-Jun-1956557View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.713.05 / 20-Jun-1918.25 / 24-Jun-192112 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.957.65 / 19-Jun-1959.7 / 19-Jun-1930281View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION206.05203.0 / 20-Jun-19212.5 / 24-Jun-1939656View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.7527.7 / 18-Jun-1929.65 / 20-Jun-19906 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1262.41257.1 / 24-Jun-191302.0 / 19-Jun-198428 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS524.2520.2 / 24-Jun-19540.7 / 19-Jun-1946857View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS469.2430.2 / 19-Jun-19484.0 / 21-Jun-19409 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES199.65195.95 / 19-Jun-19205.95 / 21-Jun-191419 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.754.25 / 21-Jun-194.9 / 18-Jun-1925320View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS125.05125.05 / 24-Jun-19129.0 / 24-Jun-191727View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION113.989.95 / 19-Jun-19117.5 / 18-Jun-1910455 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING28.324.75 / 24-Jun-1929.2 / 24-Jun-1962455View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS353.7341.1 / 20-Jun-19364.95 / 24-Jun-191622View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS185.0182.25 / 21-Jun-19190.9 / 18-Jun-1928021View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS386.65375.5 / 18-Jun-19399.0 / 20-Jun-1916792View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.932.7 / 20-Jun-1937.05 / 18-Jun-19504 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS85.880.4 / 20-Jun-1988.55 / 20-Jun-1922791 KView Other Patterns
Vedanta LtdVEDLMINING168.45164.0 / 18-Jun-19173.85 / 21-Jun-1911172 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS154.06152.3 / 20-Jun-19159.0 / 21-Jun-197786View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING835.15830.0 / 24-Jun-19862.0 / 18-Jun-191573View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS77.772.85 / 20-Jun-1980.2 / 21-Jun-19154 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.551.4 / 19-Jun-191.6 / 24-Jun-1954717View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1064.351044.05 / 20-Jun-191098.75 / 19-Jun-199047View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT908.55865.0 / 20-Jun-19938.0 / 19-Jun-193551View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS306.9274.0 / 19-Jun-19316.85 / 24-Jun-198494View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE305.01294.1 / 19-Jun-19314.9 / 18-Jun-197532View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION37.032.05 / 21-Jun-1938.2 / 18-Jun-1945295View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS227.95226.6 / 24-Jun-19235.35 / 19-Jun-19790 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS319.6307.65 / 20-Jun-19330.0 / 24-Jun-1926472View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1043.01026.15 / 18-Jun-191076.95 / 21-Jun-19100 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1332.351301.0 / 20-Jun-191376.0 / 24-Jun-1910522View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS85.481.9 / 20-Jun-1988.2 / 19-Jun-1960146View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS261.4258.0 / 21-Jun-19270.0 / 18-Jun-1926767View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES451.1450.0 / 19-Jun-19465.95 / 21-Jun-192977View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT236.6228.05 / 20-Jun-19244.4 / 24-Jun-193576View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS545.0515.05 / 20-Jun-19563.0 / 21-Jun-19763View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC190.7180.1 / 20-Jun-19197.0 / 19-Jun-1912456View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1234.061225.0 / 20-Jun-191274.88 / 24-Jun-1958269View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS474.3472.9 / 20-Jun-19490.0 / 19-Jun-1943626View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING61.7558.85 / 19-Jun-1963.8 / 19-Jun-19282 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION541.9511.65 / 18-Jun-19559.9 / 21-Jun-19320 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.5516.0 / 18-Jun-1917.1 / 24-Jun-1996062View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION306.8289.1 / 18-Jun-19317.0 / 18-Jun-19107 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS102.199.7 / 19-Jun-19105.5 / 18-Jun-192421 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.04.25 / 20-Jun-196.2 / 24-Jun-1946928View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services169.35156.65 / 20-Jun-19175.0 / 24-Jun-1918163View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2816.92801.2 / 24-Jun-192910.9 / 21-Jun-19464 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.9120.75 / 24-Jun-19128.05 / 18-Jun-1919263View Other Patterns
Coal India LtdCOALINDIAMINING256.75251.9 / 21-Jun-19265.35 / 21-Jun-196838 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING105.95104.0 / 24-Jun-19109.5 / 18-Jun-1945999View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1470.61455.15 / 18-Jun-191520.0 / 20-Jun-192236 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES218.65215.1 / 18-Jun-19226.0 / 19-Jun-1948910View Other Patterns
RBL BankRBLBANKBANKS618.5602.8 / 21-Jun-19639.35 / 19-Jun-191795 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS126.0120.0 / 20-Jun-19130.25 / 19-Jun-19211 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES53.3552.35 / 20-Jun-1955.15 / 20-Jun-19411 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS952.1945.0 / 24-Jun-19984.35 / 19-Jun-1911784View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED480.65477.9 / 24-Jun-19497.0 / 19-Jun-1949037View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS486.25463.65 / 18-Jun-19502.8 / 20-Jun-199352 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES794.45790.0 / 24-Jun-19821.65 / 18-Jun-191244View Other Patterns
Axis Bank Ltd.AXISBANKBANKS762.85758.85 / 20-Jun-19789.0 / 19-Jun-198792 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1764.451756.7 / 24-Jun-191824.95 / 19-Jun-191128 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC49.544.3 / 20-Jun-1951.2 / 21-Jun-1919272View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.8494.55 / 18-Jun-19518.0 / 21-Jun-1966386View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS53.8551.8 / 19-Jun-1955.7 / 18-Jun-1928743View Other Patterns
NLC India Ltd.NLCINDIAPOWER62.5561.75 / 19-Jun-1964.7 / 19-Jun-19648 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2513.42504.65 / 24-Jun-192600.0 / 18-Jun-19718 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE36.2528.9 / 19-Jun-1937.5 / 18-Jun-195497 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS102.9100.85 / 20-Jun-19106.45 / 18-Jun-1911869 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS49.1546.8 / 19-Jun-1950.85 / 24-Jun-1923211 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS256.1245.0 / 20-Jun-19265.0 / 24-Jun-196599View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.755.4 / 20-Jun-195.95 / 19-Jun-191303 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR663.85568.0 / 20-Jun-19687.0 / 19-Jun-19157 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE330.45309.0 / 20-Jun-19342.0 / 19-Jun-1932498View Other Patterns
Corporation BankCORPBANKBANKS22.8522.05 / 20-Jun-1923.65 / 21-Jun-19176 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT102.196.65 / 19-Jun-19105.7 / 18-Jun-19150 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1247.851223.05 / 24-Jun-191292.0 / 19-Jun-19439 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS190.75181.15 / 19-Jun-19197.5 / 18-Jun-19336 KView Other Patterns
Indian Overseas Bank IOBBANKS11.311.15 / 21-Jun-1911.7 / 19-Jun-19661 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2411.852360.0 / 18-Jun-192497.3 / 20-Jun-198273View Other Patterns
GE Power India Ltd.GEPILPOWER828.9810.0 / 21-Jun-19858.3 / 18-Jun-1917955View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS313.9310.9 / 20-Jun-19325.05 / 18-Jun-191356 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING215.35210.1 / 19-Jun-19223.0 / 18-Jun-19112 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM199.8185.05 / 20-Jun-19206.9 / 21-Jun-1939417View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS91.0589.5 / 20-Jun-1994.3 / 20-Jun-19413 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION960.45905.7 / 18-Jun-19994.9 / 20-Jun-19330 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES19.518.1 / 20-Jun-1920.2 / 18-Jun-19113 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS387.1381.1 / 20-Jun-19401.0 / 18-Jun-1912724View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE112.94112.91 / 24-Jun-19117.0 / 18-Jun-191298View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS104.2101.0 / 20-Jun-19107.95 / 20-Jun-1974683View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1228.651165.0 / 18-Jun-191272.95 / 20-Jun-1958648View Other Patterns
SubrosSUBROSAUTO ANCILLARIES241.45235.6 / 20-Jun-19250.2 / 20-Jun-1926002View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS439.0422.0 / 18-Jun-19454.95 / 24-Jun-1930075View Other Patterns
Emmbi IndustriesEMMBIPACKAGING143.1139.05 / 19-Jun-19148.3 / 24-Jun-1915170View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE851.6834.0 / 20-Jun-19882.6 / 18-Jun-19421 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.25122.2 / 20-Jun-19135.0 / 20-Jun-1958340View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1712.251675.05 / 24-Jun-191774.95 / 18-Jun-19167 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.25127.5 / 24-Jun-19134.0 / 19-Jun-191170 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT232.45229.0 / 20-Jun-19241.0 / 21-Jun-1938197View Other Patterns
Redington (India) Ltd.REDINGTONTRADING111.4104.6 / 18-Jun-19115.5 / 24-Jun-19399 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2174.71944.05 / 19-Jun-192255.0 / 18-Jun-19317 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.037.75 / 20-Jun-1940.45 / 19-Jun-19825 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS157.05151.35 / 20-Jun-19162.9 / 18-Jun-1931219View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE164.85155.0 / 19-Jun-19171.0 / 24-Jun-1910782View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS240.45239.6 / 21-Jun-19249.45 / 18-Jun-1920053View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1172.051166.05 / 24-Jun-191216.0 / 19-Jun-1918220View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS137.05136.55 / 24-Jun-19142.2 / 19-Jun-19883 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2781.452715.1 / 24-Jun-192886.0 / 19-Jun-191926View Other Patterns
Quess Corp LtdQUESSENGINEERING589.8565.65 / 20-Jun-19612.0 / 20-Jun-19140 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE71.6570.05 / 20-Jun-1974.35 / 24-Jun-1979409View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER90.0587.55 / 20-Jun-1993.45 / 18-Jun-1979817View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS163.8162.0 / 20-Jun-19170.0 / 20-Jun-19108 KView Other Patterns
Indian BankINDIANBBANKS257.15249.55 / 19-Jun-19266.9 / 21-Jun-192027 KView Other Patterns
Nesco LtdNESCODIVERSIFIED547.15542.0 / 21-Jun-19568.0 / 19-Jun-1932330View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS315.95295.1 / 18-Jun-19328.0 / 24-Jun-199943View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1097.11082.05 / 24-Jun-191138.95 / 21-Jun-195987View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.655.5 / 20-Jun-1959.8 / 19-Jun-197764View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS57.4553.7 / 19-Jun-1959.65 / 21-Jun-1911037View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.6 / 24-Jun-192.7 / 21-Jun-194922View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.31.05 / 18-Jun-191.35 / 24-Jun-1983689View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC524.8506.1 / 24-Jun-19545.0 / 21-Jun-1919607View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING107.65104.2 / 20-Jun-19111.8 / 18-Jun-19125 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION488.55457.15 / 18-Jun-19507.4 / 20-Jun-1914613View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1383.551372.0 / 24-Jun-191437.0 / 20-Jun-1911641View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS166.7162.8 / 21-Jun-19173.15 / 18-Jun-1977576View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS93.080.1 / 20-Jun-1996.6 / 24-Jun-196730View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS29.6528.55 / 18-Jun-1930.8 / 24-Jun-1943535View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS90.9590.0 / 19-Jun-1994.5 / 24-Jun-1987646View Other Patterns
20 Microns20MICRONSMINING35.8533.55 / 20-Jun-1937.25 / 21-Jun-1961385View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.218.25 / 20-Jun-1919.95 / 18-Jun-1924666View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.028.95 / 20-Jun-1933.25 / 18-Jun-19317 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.8525.75 / 20-Jun-1927.9 / 18-Jun-19122 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES152.05150.8 / 24-Jun-19158.0 / 18-Jun-1910095 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS47.1540.8 / 20-Jun-1949.0 / 24-Jun-1933745View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE213.65192.7 / 19-Jun-19222.05 / 18-Jun-1973609View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT624.4608.05 / 24-Jun-19649.0 / 18-Jun-1910804View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING219.15217.0 / 21-Jun-19227.8 / 19-Jun-1923992View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES190.0186.0 / 19-Jun-19197.5 / 24-Jun-19209 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS103.6100.0 / 21-Jun-19107.7 / 24-Jun-196984View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED23.9522.25 / 18-Jun-1924.9 / 24-Jun-1912818View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE109.55104.1 / 18-Jun-19113.9 / 24-Jun-194095View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES265.45260.5 / 20-Jun-19276.0 / 19-Jun-1923147View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS150.95142.0 / 19-Jun-19156.95 / 24-Jun-192780View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2179.22150.0 / 24-Jun-192265.9 / 21-Jun-193800View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.134.2 / 21-Jun-1936.5 / 24-Jun-1931754View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS149.05147.0 / 21-Jun-19155.0 / 18-Jun-1942244View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.5545.1 / 20-Jun-1949.45 / 21-Jun-199278View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.92126.04 / 19-Jun-19132.0 / 18-Jun-19362View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.422.05 / 19-Jun-1923.3 / 18-Jun-19131 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4085.824065.0 / 18-Jun-194250.01 / 20-Jun-19132View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC135.55132.95 / 24-Jun-19141.0 / 18-Jun-197289View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS67.161.8 / 21-Jun-1969.8 / 24-Jun-19426 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS173.65165.4 / 20-Jun-19180.65 / 24-Jun-194939View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM115.35110.05 / 20-Jun-19120.0 / 19-Jun-1939792View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES866.95837.0 / 18-Jun-19901.95 / 21-Jun-19206 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS235.0220.0 / 20-Jun-19244.5 / 21-Jun-194323View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS144.6140.6 / 20-Jun-19150.45 / 21-Jun-1980387View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.658.0 / 21-Jun-199.0 / 21-Jun-1939190View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED65.3558.0 / 19-Jun-1968.0 / 24-Jun-19628 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE779.35717.0 / 19-Jun-19811.0 / 24-Jun-19434 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE86.185.0 / 20-Jun-1989.6 / 18-Jun-1916036View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1513.651500.0 / 19-Jun-191575.3 / 21-Jun-1921508View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.724.15 / 20-Jun-1926.75 / 18-Jun-1977647View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS622.25562.0 / 20-Jun-19647.7 / 24-Jun-193860View Other Patterns
MMTC Ltd.MMTCTRADING23.222.3 / 20-Jun-1924.15 / 18-Jun-19536 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS328.95322.0 / 20-Jun-19342.45 / 18-Jun-1935981View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS788.9782.65 / 18-Jun-19821.3 / 20-Jun-19271 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS149.6140.2 / 20-Jun-19155.75 / 19-Jun-1940991View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED143.05140.45 / 21-Jun-19148.95 / 18-Jun-19139 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER178.2165.5 / 20-Jun-19185.55 / 18-Jun-19519 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL282.35277.1 / 19-Jun-19294.0 / 18-Jun-19116 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING348.6334.5 / 18-Jun-19363.0 / 19-Jun-191059 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.833.4 / 24-Jun-1935.2 / 19-Jun-19183 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3134.93030.15 / 18-Jun-193264.95 / 24-Jun-19306View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC270.7253.0 / 20-Jun-19281.95 / 21-Jun-193725View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS68.5562.8 / 19-Jun-1971.4 / 24-Jun-19367 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.4102.55 / 20-Jun-19107.7 / 19-Jun-19667 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS156.2153.1 / 20-Jun-19162.7 / 24-Jun-1943690View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.68.5 / 20-Jun-1910.0 / 19-Jun-19467 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT86.485.4 / 24-Jun-1990.0 / 20-Jun-19192 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.63.3 / 20-Jun-193.75 / 19-Jun-191466 KView Other Patterns
S E PowerSEPOWERPOWER3.63.3 / 24-Jun-193.75 / 18-Jun-192358View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR158.15152.5 / 24-Jun-19164.75 / 24-Jun-1954757View Other Patterns
Asian Hotels (East)AHLEASTHOTELS189.95178.55 / 21-Jun-19197.9 / 18-Jun-194174View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES46.5535.05 / 19-Jun-1948.5 / 24-Jun-19135 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.955.7 / 21-Jun-196.2 / 18-Jun-194560View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5124.25106.0 / 24-Jun-195340.0 / 19-Jun-192946View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT124.35122.2 / 19-Jun-19129.6 / 18-Jun-196856View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS197.65194.0 / 20-Jun-19206.0 / 21-Jun-191338View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED517.15473.0 / 18-Jun-19539.0 / 21-Jun-19201 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS584.9565.05 / 19-Jun-19609.65 / 18-Jun-1910736View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING15.3513.25 / 20-Jun-1916.0 / 24-Jun-1991559View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING180.6179.8 / 21-Jun-19188.25 / 19-Jun-1995007View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION127.3121.8 / 20-Jun-19132.7 / 18-Jun-19753 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE2.352.35 / 24-Jun-192.45 / 24-Jun-1965222View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2708.152653.45 / 20-Jun-192823.65 / 18-Jun-194682View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.039.35 / 24-Jun-1942.75 / 18-Jun-1920252View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.358.3 / 19-Jun-199.75 / 18-Jun-1924304View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS175.2164.2 / 18-Jun-19182.7 / 21-Jun-1938314View Other Patterns
Ceat Ltd.CEATLTDTYRES902.25871.05 / 20-Jun-19940.95 / 18-Jun-19644 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE369.05350.25 / 20-Jun-19384.9 / 21-Jun-1954954View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE46.541.8 / 19-Jun-1948.5 / 21-Jun-193031View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE65.0563.4 / 20-Jun-1967.85 / 24-Jun-1915310View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR104.398.65 / 20-Jun-19108.8 / 21-Jun-19184 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT58.9555.6 / 20-Jun-1961.5 / 20-Jun-1959492View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT56.5555.4 / 20-Jun-1959.0 / 19-Jun-192708View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS95.790.2 / 18-Jun-1999.85 / 19-Jun-19480 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4845.554802.1 / 20-Jun-195056.0 / 18-Jun-19786View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2586.252540.7 / 24-Jun-192699.0 / 21-Jun-19725 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE63.0557.2 / 19-Jun-1965.8 / 24-Jun-19284 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS40.0538.0 / 21-Jun-1941.8 / 21-Jun-1921608View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS355.45345.1 / 18-Jun-19371.0 / 19-Jun-19596 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS86.784.2 / 19-Jun-1990.5 / 19-Jun-1927242View Other Patterns
DLF Ltd.DLFCONSTRUCTION175.55170.0 / 18-Jun-19183.25 / 20-Jun-1911093 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS26.125.6 / 20-Jun-1927.25 / 18-Jun-1913754 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT584.25577.0 / 21-Jun-19610.0 / 21-Jun-199380View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.86.15 / 21-Jun-197.1 / 18-Jun-193886View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.520.05 / 19-Jun-1922.45 / 19-Jun-195168View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS150.25134.4 / 20-Jun-19156.9 / 18-Jun-1926253View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1344.651330.05 / 24-Jun-191404.2 / 20-Jun-19860 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE90.9588.0 / 18-Jun-1995.0 / 20-Jun-191069 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING769.65765.05 / 20-Jun-19804.0 / 24-Jun-19717View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED205.8205.35 / 21-Jun-19215.0 / 18-Jun-1977594View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1727.751701.7 / 24-Jun-191805.0 / 18-Jun-197722View Other Patterns
NitcoNITCOCeramic & Granite32.427.8 / 20-Jun-1933.85 / 18-Jun-19128 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2780.52771.05 / 24-Jun-192905.0 / 18-Jun-19312 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.027.7 / 20-Jun-1930.3 / 19-Jun-19352 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1279.51275.0 / 24-Jun-191336.9 / 18-Jun-193581View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS71.367.45 / 18-Jun-1974.5 / 20-Jun-1916149View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sterling ToolsSTERTOOLSFASTNERS210.45201.2 / 24-Jun-19219.9 / 19-Jun-1913329View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1115.31072.0 / 21-Jun-191165.55 / 18-Jun-194125View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION574.1559.1 / 24-Jun-19600.0 / 21-Jun-19503 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING289.35275.35 / 20-Jun-19302.45 / 18-Jun-19206 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.4120.45 / 20-Jun-19126.9 / 18-Jun-19391 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS442.45440.0 / 24-Jun-19462.5 / 20-Jun-19265 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.5536.25 / 19-Jun-1940.3 / 21-Jun-19381 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.382.0 / 21-Jun-1994.4 / 21-Jun-19125 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS389.2384.55 / 20-Jun-19406.9 / 19-Jun-19169 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.1512.9 / 20-Jun-1913.75 / 18-Jun-1912076 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS158.75150.4 / 20-Jun-19166.0 / 20-Jun-191147 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS911.9900.0 / 24-Jun-19953.65 / 18-Jun-1928525View Other Patterns
Inox Wind Ltd.INOXWINDPOWER69.862.0 / 20-Jun-1973.0 / 24-Jun-19105 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON14.1512.0 / 20-Jun-1914.8 / 18-Jun-1940558View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES319.9308.0 / 20-Jun-19334.6 / 18-Jun-19112 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS371.2368.95 / 20-Jun-19388.35 / 19-Jun-1947133View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS62.6556.5 / 20-Jun-1965.55 / 18-Jun-19430 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS91.889.6 / 19-Jun-1996.05 / 21-Jun-194768 KView Other Patterns
DCMDCMTEXTILE PRODUCTS33.4529.55 / 24-Jun-1935.0 / 24-Jun-1963777View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR112.05101.0 / 20-Jun-19117.25 / 18-Jun-19161 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS63.558.1 / 18-Jun-1966.45 / 21-Jun-19468 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION4.34.3 / 24-Jun-194.5 / 24-Jun-196435View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS225.3206.05 / 19-Jun-19235.8 / 24-Jun-1911803View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.9514.55 / 20-Jun-1915.65 / 19-Jun-19432 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.23.15 / 24-Jun-193.35 / 19-Jun-191347 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE252.1247.0 / 21-Jun-19264.0 / 18-Jun-1967712View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES399.15395.05 / 18-Jun-19418.0 / 21-Jun-196916View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES433.75422.15 / 19-Jun-19454.25 / 18-Jun-1922648View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION431.6401.0 / 20-Jun-19452.0 / 21-Jun-195255View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS117.35111.85 / 19-Jun-19122.9 / 24-Jun-1943637View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS257.8254.9 / 18-Jun-19270.0 / 20-Jun-196529 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.610.8 / 21-Jun-1912.15 / 19-Jun-1977108View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1174.11155.05 / 20-Jun-191229.95 / 19-Jun-19170 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.153.05 / 21-Jun-193.3 / 21-Jun-19222 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE163.7152.0 / 20-Jun-19171.5 / 18-Jun-19241 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES106.6105.0 / 20-Jun-19111.7 / 18-Jun-1968636View Other Patterns
Grindwell NortonGRINDWELLABRASIVES562.1556.25 / 18-Jun-19589.0 / 19-Jun-1922846View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS110.25107.5 / 20-Jun-19115.55 / 18-Jun-1928815View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR165.95162.35 / 20-Jun-19173.95 / 19-Jun-19135 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES772.5755.7 / 19-Jun-19809.8 / 19-Jun-1911912View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS249.4241.35 / 19-Jun-19261.45 / 18-Jun-1916172View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES206.9206.1 / 24-Jun-19216.9 / 21-Jun-19450 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS122.05107.0 / 18-Jun-19127.95 / 24-Jun-1923207View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.062.95 / 19-Jun-1966.05 / 19-Jun-1937818View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS415.45395.0 / 19-Jun-19435.6 / 21-Jun-199231View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION406.0389.7 / 20-Jun-19425.7 / 18-Jun-195771 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.9533.3 / 19-Jun-1935.6 / 21-Jun-1971452View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS172.6172.0 / 24-Jun-19181.0 / 19-Jun-1991569View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS64.563.05 / 19-Jun-1967.65 / 18-Jun-1939092View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS55.2554.4 / 24-Jun-1957.95 / 20-Jun-198181View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS22.522.5 / 24-Jun-1923.6 / 18-Jun-194545View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING663.7636.0 / 20-Jun-19696.15 / 21-Jun-19748View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING183.05177.0 / 20-Jun-19192.0 / 18-Jun-1914533View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION43.9542.0 / 18-Jun-1946.1 / 20-Jun-1914727View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1943.11705.5 / 20-Jun-192038.5 / 18-Jun-191012 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.266.2 / 21-Jun-1970.5 / 18-Jun-199393View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS36.6534.4 / 20-Jun-1938.45 / 18-Jun-1992649View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS71.270.25 / 20-Jun-1974.7 / 18-Jun-19857 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS6.15.1 / 20-Jun-196.4 / 24-Jun-1912083View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS423.35403.35 / 19-Jun-19444.2 / 20-Jun-191712View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS309.25307.0 / 24-Jun-19324.5 / 20-Jun-19428 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS124.6123.1 / 19-Jun-19130.75 / 18-Jun-19116 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT341.35333.3 / 18-Jun-19358.2 / 19-Jun-1911062 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING519.15502.25 / 20-Jun-19544.8 / 18-Jun-1959737View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC108.25104.1 / 20-Jun-19113.6 / 21-Jun-196306View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.552.4 / 20-Jun-1955.1 / 19-Jun-1933954View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION126.15113.6 / 20-Jun-19132.4 / 24-Jun-1966290View Other Patterns
Yes Bank Ltd.YESBANKBANKS111.9598.7 / 20-Jun-19117.5 / 18-Jun-1988177 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS21.1517.85 / 18-Jun-1922.2 / 21-Jun-191464 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS269.6260.0 / 19-Jun-19283.0 / 24-Jun-1913891View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS171.0170.2 / 24-Jun-19179.5 / 18-Jun-19370 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION165.2163.25 / 18-Jun-19173.45 / 21-Jun-199940 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS295.15276.0 / 19-Jun-19309.9 / 20-Jun-1910145View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.85 / 20-Jun-192.1 / 24-Jun-191837 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT26.025.1 / 20-Jun-1927.3 / 24-Jun-1912472View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC55.054.0 / 21-Jun-1957.75 / 19-Jun-196590View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS80.080.0 / 24-Jun-1984.0 / 18-Jun-19260View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION146.0140.5 / 19-Jun-19153.3 / 18-Jun-19132 KView Other Patterns
Future Enterprises Ltd.FELRETAIL34.032.8 / 18-Jun-1935.7 / 21-Jun-19546 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS182.0172.65 / 20-Jun-19191.1 / 18-Jun-1917318View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS61.056.25 / 20-Jun-1964.05 / 18-Jun-196825View Other Patterns
Precision Wires IndiaPRECWIREMETALS183.7181.1 / 21-Jun-19192.9 / 18-Jun-195633View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC77.867.15 / 18-Jun-1981.7 / 20-Jun-19111 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS81.6581.0 / 24-Jun-1985.75 / 18-Jun-19130 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS134.25130.0 / 21-Jun-19141.0 / 20-Jun-1975597View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS211.8208.8 / 21-Jun-19222.45 / 19-Jun-1953431View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.6546.55 / 18-Jun-1951.1 / 21-Jun-1913504View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT232.3225.0 / 19-Jun-19244.0 / 21-Jun-19666 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE118.8115.25 / 21-Jun-19124.8 / 18-Jun-1912090View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION127.45111.25 / 19-Jun-19133.9 / 24-Jun-1943508View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS64.964.5 / 21-Jun-1968.2 / 19-Jun-19566 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.6519.5 / 24-Jun-1920.65 / 19-Jun-192244 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1063.61035.45 / 20-Jun-191117.75 / 19-Jun-19160 KView Other Patterns
Times GuarantyTIMESGTYFINANCE32.3529.7 / 20-Jun-1934.0 / 21-Jun-19584View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.520.25 / 19-Jun-1924.7 / 20-Jun-19230 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES315.05309.0 / 18-Jun-19331.15 / 19-Jun-196376View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES528.05520.0 / 21-Jun-19555.05 / 18-Jun-196361View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS37.133.0 / 21-Jun-1939.0 / 18-Jun-197025View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION389.5379.65 / 20-Jun-19409.45 / 19-Jun-192256 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT518.7513.5 / 19-Jun-19545.3 / 21-Jun-192793 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alicon CastalloyALICONCASTINGS/FORGINGS561.05541.05 / 20-Jun-19589.85 / 19-Jun-191667View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS166.45158.0 / 24-Jun-19175.0 / 19-Jun-192927View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.226.15 / 20-Jun-1928.6 / 19-Jun-19159 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.4516.6 / 21-Jun-1918.35 / 18-Jun-1911119View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.75155.3 / 20-Jun-19168.0 / 18-Jun-1918849View Other Patterns
UFLEX Ltd.UFLEXPACKAGING241.5230.55 / 20-Jun-19254.0 / 24-Jun-1971724View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3113.83080.0 / 21-Jun-193275.0 / 18-Jun-1922108View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.659.2 / 20-Jun-1910.15 / 21-Jun-1936480View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING59.759.7 / 24-Jun-1962.8 / 20-Jun-1911490View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES288.6283.35 / 24-Jun-19303.6 / 18-Jun-196778 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE79.775.0 / 19-Jun-1983.85 / 21-Jun-19254 KView Other Patterns
CimmcoCIMMCODIVERSIFIED26.8524.45 / 20-Jun-1928.25 / 18-Jun-1971873View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.05189.0 / 19-Jun-19200.0 / 21-Jun-192794View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE11.4511.45 / 24-Jun-1912.05 / 18-Jun-19199View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19098.218912.1 / 24-Jun-1920099.0 / 19-Jun-1985836View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1039.251030.0 / 24-Jun-191093.9 / 18-Jun-193110View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.655.7 / 20-Jun-197.0 / 24-Jun-191042 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.82.95 / 19-Jun-194.0 / 21-Jun-19113 KView Other Patterns
DIC IndiaDICINDPAINTS322.5319.45 / 19-Jun-19339.5 / 18-Jun-191537View Other Patterns
MazdaMAZDAENGINEERING397.9390.1 / 24-Jun-19418.9 / 20-Jun-197240View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS167.65164.1 / 24-Jun-19176.5 / 20-Jun-19257 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS119.25115.0 / 19-Jun-19125.55 / 18-Jun-1915990View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING81.3575.85 / 20-Jun-1985.65 / 18-Jun-19354 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1329.651311.15 / 20-Jun-191400.0 / 19-Jun-1911678View Other Patterns
STEL HoldingsSTELFINANCE85.9584.1 / 20-Jun-1990.5 / 19-Jun-195231View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.212.65 / 20-Jun-1913.9 / 18-Jun-1931849View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS201.05191.1 / 20-Jun-19211.75 / 21-Jun-1930302View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.211.5 / 19-Jun-1912.85 / 24-Jun-1959049View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE161.4150.1 / 18-Jun-19170.0 / 18-Jun-19110 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1675.11622.35 / 21-Jun-191765.0 / 18-Jun-193232View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS252.45249.05 / 19-Jun-19266.0 / 19-Jun-1937862View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24174.224000.0 / 24-Jun-1925475.0 / 19-Jun-191358View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION171.3166.1 / 20-Jun-19180.55 / 21-Jun-192120 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS533.9520.0 / 21-Jun-19562.75 / 19-Jun-19712 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS37.033.15 / 19-Jun-1939.0 / 20-Jun-1927350View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS441.15435.25 / 24-Jun-19465.0 / 19-Jun-1952960View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS18.4518.0 / 24-Jun-1919.45 / 21-Jun-1910363View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1601.551565.0 / 24-Jun-191688.4 / 19-Jun-19330 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.455.8 / 21-Jun-196.8 / 24-Jun-1911990View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS400.8389.0 / 20-Jun-19422.55 / 18-Jun-1953910View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM90.9585.95 / 20-Jun-1995.9 / 21-Jun-19140 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS339.45325.0 / 20-Jun-19357.95 / 18-Jun-1985070View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING46.7542.0 / 18-Jun-1949.3 / 19-Jun-1958968View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE27.523.45 / 19-Jun-1929.0 / 18-Jun-1912258View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING274.8266.75 / 19-Jun-19289.8 / 18-Jun-19122 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1322.01299.6 / 24-Jun-191395.0 / 19-Jun-19432View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.594.65 / 19-Jun-19105.0 / 20-Jun-1997833View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS61.560.2 / 20-Jun-1964.9 / 18-Jun-1994479View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION157.3155.0 / 19-Jun-19166.0 / 20-Jun-19143 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE38.8535.5 / 24-Jun-1941.0 / 20-Jun-1969064View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED133.65131.6 / 21-Jun-19141.05 / 18-Jun-1942170View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION38.838.0 / 20-Jun-1940.95 / 20-Jun-191038 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION198.5187.4 / 20-Jun-19209.5 / 18-Jun-19342 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.043.1 / 19-Jun-1947.5 / 19-Jun-19383 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.81.7 / 24-Jun-191.9 / 24-Jun-19223 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.90.8 / 20-Jun-190.95 / 24-Jun-1915045View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.1566.1 / 19-Jun-1973.0 / 18-Jun-1926575View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS69.7568.2 / 20-Jun-1973.65 / 18-Jun-1927105View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS141.0133.6 / 19-Jun-19148.9 / 19-Jun-1919268View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3360.43263.0 / 20-Jun-193549.0 / 20-Jun-196107View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES481.75474.05 / 24-Jun-19508.8 / 20-Jun-1923456View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.2521.5 / 19-Jun-1923.5 / 18-Jun-196036View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT29.3525.5 / 18-Jun-1931.0 / 24-Jun-197646 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS296.8288.25 / 20-Jun-19313.55 / 18-Jun-1997245View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1154.51110.0 / 18-Jun-191220.05 / 18-Jun-19992View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS87.1585.1 / 20-Jun-1992.1 / 18-Jun-1919052View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS8.88.4 / 24-Jun-199.3 / 19-Jun-191113View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE13.211.6 / 20-Jun-1913.95 / 18-Jun-19437 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE136.25131.0 / 20-Jun-19144.0 / 20-Jun-19244 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS203.4194.55 / 19-Jun-19215.0 / 21-Jun-1915422View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.557.7 / 19-Jun-1962.9 / 19-Jun-19246 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.69.5 / 24-Jun-1910.15 / 18-Jun-19284 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1824.951800.0 / 24-Jun-191929.7 / 18-Jun-192232View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC803.65799.0 / 18-Jun-19850.0 / 20-Jun-194944View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.024.0 / 20-Jun-1927.5 / 18-Jun-1910499View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.24.85 / 20-Jun-195.5 / 21-Jun-1971301View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE595.55578.05 / 18-Jun-19629.95 / 19-Jun-1918516View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION103.8102.15 / 21-Jun-19109.8 / 18-Jun-19218 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC104.65102.3 / 18-Jun-19110.7 / 19-Jun-19532 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1715.751688.75 / 21-Jun-191814.95 / 18-Jun-1930002View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS305.15295.0 / 18-Jun-19322.8 / 19-Jun-1990102View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.7535.45 / 19-Jun-1942.05 / 19-Jun-1923176View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION857.35855.0 / 24-Jun-19907.0 / 18-Jun-1941637View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS397.0388.05 / 20-Jun-19420.0 / 18-Jun-199281View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.95.2 / 20-Jun-197.3 / 24-Jun-1984012View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS56.0543.1 / 20-Jun-1959.3 / 21-Jun-19253 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT25.023.5 / 18-Jun-1926.45 / 18-Jun-195991View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION264.65262.55 / 24-Jun-19280.0 / 18-Jun-1939191View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS122.4120.5 / 20-Jun-19129.5 / 18-Jun-191248View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE87.0585.3 / 24-Jun-1992.1 / 18-Jun-1941040View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES479.1476.9 / 24-Jun-19506.9 / 19-Jun-19320 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE269.05208.55 / 19-Jun-19284.7 / 21-Jun-191384 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION48.0543.05 / 20-Jun-1950.85 / 19-Jun-1931848View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING619.1487.85 / 19-Jun-19655.2 / 18-Jun-1919800 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.5526.3 / 24-Jun-1928.1 / 19-Jun-195069View Other Patterns
KopranKOPRANPHARMACEUTICALS34.2533.0 / 20-Jun-1936.25 / 18-Jun-1935641View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS154.95151.0 / 24-Jun-19164.0 / 21-Jun-19506View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1378.11331.0 / 20-Jun-191458.6 / 18-Jun-1920868View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE283.9282.4 / 20-Jun-19300.5 / 18-Jun-198895 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS240.25232.65 / 20-Jun-19254.35 / 18-Jun-19305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT60.456.1 / 19-Jun-1963.95 / 18-Jun-197231View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.850.7 / 19-Jun-190.9 / 21-Jun-1915268View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE23.822.1 / 19-Jun-1925.2 / 24-Jun-1982720View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT33.930.25 / 20-Jun-1935.9 / 21-Jun-19486 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.157.0 / 20-Jun-1910.75 / 24-Jun-19244 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE43.0541.5 / 24-Jun-1945.6 / 19-Jun-19121 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.6528.1 / 20-Jun-1930.35 / 18-Jun-19379 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS608.15595.0 / 18-Jun-19644.25 / 18-Jun-192356View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1925.651917.2 / 20-Jun-192040.0 / 18-Jun-19278View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS202.0200.0 / 21-Jun-19214.0 / 18-Jun-199965View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES121.15120.2 / 24-Jun-19128.35 / 21-Jun-1914026 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.9530.7 / 20-Jun-1933.85 / 21-Jun-1988878View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS245.25245.0 / 21-Jun-19259.9 / 18-Jun-19307View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.7519.35 / 20-Jun-1923.05 / 24-Jun-1933227View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS424.65410.25 / 18-Jun-19450.05 / 18-Jun-195447View Other Patterns
PokarnaPOKARNACeramic & Granite147.1127.0 / 20-Jun-19155.9 / 18-Jun-1945763View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT37.535.95 / 24-Jun-1939.75 / 19-Jun-1910500View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION248.75246.85 / 21-Jun-19263.7 / 21-Jun-19172 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES44.942.5 / 21-Jun-1947.6 / 18-Jun-194277View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE53.249.05 / 18-Jun-1956.4 / 24-Jun-19110 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED78.9576.1 / 18-Jun-1983.7 / 20-Jun-1920360View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.0527.0 / 20-Jun-1930.8 / 19-Jun-1957112View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS455.65439.7 / 21-Jun-19483.15 / 18-Jun-195002View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.9530.7 / 19-Jun-1936.0 / 18-Jun-1924423View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS399.65398.0 / 24-Jun-19423.85 / 18-Jun-1932751View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.66.3 / 24-Jun-197.0 / 18-Jun-19615View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.953.0 / 20-Jun-195.25 / 24-Jun-1957013 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE4.954.55 / 24-Jun-195.25 / 19-Jun-19347 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.221.0 / 20-Jun-1923.55 / 18-Jun-197949View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS91.9591.1 / 20-Jun-1997.55 / 18-Jun-191224 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS755.1725.0 / 21-Jun-19801.1 / 18-Jun-194147View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1009.451001.0 / 20-Jun-191070.95 / 18-Jun-197691View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1366.61352.0 / 21-Jun-191450.0 / 18-Jun-19972View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES41.741.05 / 20-Jun-1944.25 / 18-Jun-1955949View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1473.251411.5 / 21-Jun-191563.5 / 18-Jun-19116 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1311.61301.3 / 24-Jun-191392.0 / 21-Jun-196547View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES752.85747.65 / 24-Jun-19799.0 / 20-Jun-1990448View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT39.036.5 / 20-Jun-1941.4 / 18-Jun-1930104View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS615.35610.0 / 24-Jun-19653.25 / 18-Jun-195761View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS124.95120.5 / 20-Jun-19132.65 / 18-Jun-19247 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE308.95300.0 / 20-Jun-19328.0 / 20-Jun-1919837View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING87.580.4 / 19-Jun-1992.9 / 24-Jun-197581View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES120.55115.6 / 20-Jun-19128.0 / 21-Jun-197188View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS263.7255.55 / 18-Jun-19280.0 / 18-Jun-1962930View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.616.45 / 19-Jun-1919.75 / 19-Jun-19100 KView Other Patterns
Menon BearingsMENONBEBEARINGS69.4566.75 / 20-Jun-1973.75 / 19-Jun-1913599View Other Patterns
BEML Ltd.BEMLENGINEERING823.7757.4 / 20-Jun-19874.7 / 18-Jun-191811 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.9516.25 / 20-Jun-1918.0 / 18-Jun-19638 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES305.05298.0 / 20-Jun-19324.0 / 18-Jun-199420View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT275.95274.0 / 20-Jun-19293.1 / 18-Jun-1981416View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd.L&TFHFINANCE113.75106.3 / 20-Jun-19120.85 / 18-Jun-197800 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite255.45252.6 / 20-Jun-19271.4 / 18-Jun-19216 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1129.451118.0 / 24-Jun-191200.0 / 19-Jun-1937144View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT12.010.35 / 20-Jun-1912.75 / 18-Jun-191125 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.03.8 / 20-Jun-194.25 / 24-Jun-1920815View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.80.7 / 20-Jun-190.85 / 21-Jun-19133 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.45.1 / 20-Jun-196.8 / 24-Jun-19210 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS221.5214.0 / 24-Jun-19235.35 / 18-Jun-19105 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.311.65 / 20-Jun-1915.2 / 24-Jun-19147 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION111.95110.6 / 19-Jun-19119.0 / 24-Jun-1953549View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS61.853.9 / 20-Jun-1965.7 / 18-Jun-19535 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS695.1686.0 / 24-Jun-19739.0 / 21-Jun-1910069View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS740.35721.65 / 20-Jun-19787.2 / 18-Jun-19581 KView Other Patterns
Ester IndustriesESTERPACKAGING30.828.35 / 20-Jun-1932.75 / 18-Jun-1957862View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.1517.85 / 24-Jun-1919.3 / 18-Jun-1961082View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.259.35 / 24-Jun-1910.9 / 18-Jun-193847View Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.349.5 / 20-Jun-1953.49 / 19-Jun-194340View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE500.3490.15 / 24-Jun-19532.05 / 18-Jun-1943866View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS134.65115.0 / 19-Jun-19143.2 / 24-Jun-192054View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC74.7572.25 / 20-Jun-1979.5 / 18-Jun-19272 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT29.125.0 / 19-Jun-1930.95 / 21-Jun-194575View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS234.75225.0 / 20-Jun-19249.7 / 18-Jun-1954409View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION69.049.2 / 20-Jun-1973.4 / 21-Jun-1933882 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.3560.05 / 24-Jun-1964.2 / 20-Jun-19268 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.056.9 / 21-Jun-197.5 / 18-Jun-1916449View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.2532.05 / 19-Jun-1937.5 / 18-Jun-196269View Other Patterns
Punjab & Sind BankPSBBANKS24.2523.25 / 21-Jun-1925.8 / 18-Jun-1987858View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS37.534.1 / 20-Jun-1939.9 / 18-Jun-19200 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS44.442.3 / 18-Jun-1947.25 / 21-Jun-198367 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE123.85117.95 / 20-Jun-19131.8 / 19-Jun-19167 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS115.1111.1 / 19-Jun-19122.5 / 18-Jun-1925864View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT173.8172.2 / 19-Jun-19185.0 / 18-Jun-193224 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE487.35486.0 / 21-Jun-19518.95 / 20-Jun-19920View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.112.15 / 20-Jun-1913.95 / 24-Jun-1945976View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS241.15235.0 / 20-Jun-19256.8 / 18-Jun-1913674View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS158.7155.4 / 20-Jun-19169.0 / 18-Jun-191890 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS53.0544.85 / 19-Jun-1956.5 / 18-Jun-1915268View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS16.915.25 / 20-Jun-1918.0 / 18-Jun-1938349View Other Patterns
Maithan AlloysMAITHANALLMINING571.7556.0 / 20-Jun-19608.95 / 18-Jun-1931678View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.9529.3 / 20-Jun-1935.1 / 18-Jun-193150View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS229.05224.55 / 24-Jun-19244.0 / 18-Jun-194249 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES827.9818.0 / 24-Jun-19882.0 / 18-Jun-19326 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE93.9591.0 / 20-Jun-19100.1 / 18-Jun-1954642View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS32.030.5 / 20-Jun-1934.1 / 19-Jun-1938276View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT130.25124.35 / 20-Jun-19138.8 / 20-Jun-19149 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION204.0198.7 / 24-Jun-19217.4 / 19-Jun-1988980View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1256.451225.0 / 20-Jun-191339.0 / 19-Jun-1949761View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT157.5156.35 / 24-Jun-19167.85 / 18-Jun-1979241View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING104.2103.35 / 21-Jun-19111.05 / 18-Jun-1920372View Other Patterns
Xpro IndiaXPROINDIAPACKAGING32.6530.4 / 20-Jun-1934.8 / 21-Jun-194902View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC185.55183.7 / 20-Jun-19197.8 / 19-Jun-19515 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC56.054.0 / 20-Jun-1959.7 / 21-Jun-19118 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT70.3568.0 / 20-Jun-1975.0 / 18-Jun-1912695View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC365.8355.1 / 21-Jun-19390.0 / 18-Jun-194263View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT54.448.55 / 21-Jun-1958.0 / 24-Jun-1942726View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS257.4250.0 / 20-Jun-19274.45 / 18-Jun-1921067View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS980.05963.0 / 24-Jun-191045.0 / 21-Jun-19195View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.058.6 / 20-Jun-199.65 / 19-Jun-19559 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.753.15 / 21-Jun-194.0 / 24-Jun-1917405View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.7 / 24-Jun-190.8 / 24-Jun-191208 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.7 / 24-Jun-190.8 / 24-Jun-19643 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION29.8528.75 / 20-Jun-1931.85 / 18-Jun-19110 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING8.958.35 / 20-Jun-199.55 / 24-Jun-197617View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.814.7 / 24-Jun-1915.8 / 18-Jun-1951071View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.1521.1 / 20-Jun-1923.65 / 18-Jun-19272 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1081.651055.0 / 21-Jun-191155.0 / 18-Jun-193391View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS66.2563.1 / 24-Jun-1970.75 / 18-Jun-196966View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS917.65911.0 / 21-Jun-19980.0 / 18-Jun-193000View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.816.05 / 20-Jun-1917.95 / 18-Jun-199972View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.37.0 / 24-Jun-197.8 / 24-Jun-19168 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC173.1172.0 / 24-Jun-19185.0 / 19-Jun-1910052View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING105.55103.25 / 20-Jun-19112.85 / 19-Jun-1915249View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS99.689.95 / 20-Jun-19106.5 / 18-Jun-1916842View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS102.8597.6 / 20-Jun-19110.0 / 18-Jun-1948909View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS34.532.15 / 20-Jun-1936.9 / 18-Jun-198127View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC128.7115.0 / 19-Jun-19137.7 / 24-Jun-1911514View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS125.55122.15 / 20-Jun-19134.35 / 24-Jun-193701View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING714.8682.0 / 20-Jun-19765.0 / 18-Jun-195891View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE36.2534.15 / 24-Jun-1938.8 / 19-Jun-1919649View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.967.75 / 18-Jun-1973.75 / 19-Jun-19268 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES240.0236.05 / 20-Jun-19256.9 / 18-Jun-194894View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED82.7580.7 / 20-Jun-1988.6 / 18-Jun-1928001View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS21.220.25 / 24-Jun-1922.7 / 18-Jun-19478View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE275.47265.0 / 24-Jun-19295.0 / 18-Jun-198576View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS586.3578.65 / 21-Jun-19628.0 / 20-Jun-193378 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.1515.95 / 20-Jun-1917.3 / 18-Jun-19289 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.9517.55 / 20-Jun-1920.3 / 24-Jun-197560View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS105.9102.05 / 20-Jun-19113.45 / 18-Jun-197855View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.23.9 / 24-Jun-194.5 / 18-Jun-1945186View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING843.2840.1 / 24-Jun-19903.6 / 19-Jun-1912848View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.4517.2 / 20-Jun-1918.7 / 18-Jun-196338View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION13.2512.25 / 19-Jun-1914.2 / 24-Jun-19330 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED276.85275.2 / 24-Jun-19296.7 / 18-Jun-19654 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES119.65118.7 / 24-Jun-19128.25 / 18-Jun-1929684View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING107.1105.5 / 19-Jun-19114.8 / 18-Jun-194399View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING45.244.0 / 20-Jun-1948.45 / 18-Jun-19100 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS83.9583.0 / 24-Jun-1990.0 / 18-Jun-1911640View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1128.451120.0 / 24-Jun-191210.0 / 19-Jun-199907View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS99.5598.5 / 24-Jun-19106.75 / 18-Jun-19110 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS33.132.4 / 20-Jun-1935.5 / 18-Jun-1994872View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.4512.95 / 20-Jun-1915.5 / 18-Jun-1916686View Other Patterns
Rana SugarsRANASUGSUGAR2.752.7 / 20-Jun-192.95 / 21-Jun-19181 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS92.2592.0 / 24-Jun-1999.0 / 18-Jun-198011View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE25.9524.65 / 20-Jun-1927.85 / 18-Jun-194723View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS99.896.1 / 20-Jun-19107.15 / 18-Jun-191267 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES226.0219.1 / 20-Jun-19242.65 / 18-Jun-1923183View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.0173.0 / 24-Jun-19187.9 / 19-Jun-199182View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.614.8 / 20-Jun-1916.75 / 18-Jun-19227 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.914.25 / 20-Jun-1916.0 / 18-Jun-19823 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS52.0550.2 / 20-Jun-1955.9 / 19-Jun-19158 KView Other Patterns
Syndicate BankSYNDIBANKBANKS36.535.0 / 19-Jun-1939.2 / 21-Jun-197638 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS173.0156.35 / 20-Jun-19185.8 / 19-Jun-1915891View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS936.55833.0 / 20-Jun-191005.85 / 19-Jun-192769 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite35.0532.5 / 19-Jun-1937.65 / 24-Jun-193223View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER56.537.25 / 19-Jun-1960.7 / 21-Jun-1933565 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.74.6 / 20-Jun-195.05 / 18-Jun-194363View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS34.232.0 / 19-Jun-1936.75 / 18-Jun-194340View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS364.8362.0 / 24-Jun-19392.0 / 21-Jun-1962118View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.352.4 / 20-Jun-193.6 / 24-Jun-19104 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES119.05110.05 / 19-Jun-19127.95 / 19-Jun-19235 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.151.6 / 24-Jun-1956.0 / 19-Jun-1923134View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.010.8 / 19-Jun-1915.05 / 24-Jun-1949140View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.03.65 / 20-Jun-194.3 / 18-Jun-1995616View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE116.4111.0 / 20-Jun-19125.15 / 18-Jun-192313View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY701.25697.1 / 24-Jun-19754.0 / 18-Jun-1939086View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bil Energy SystemsBILENERGYPOWER2.652.45 / 24-Jun-192.85 / 18-Jun-19242 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS43.042.3 / 21-Jun-1946.25 / 20-Jun-196818View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC95.893.35 / 24-Jun-19103.05 / 18-Jun-1921917View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS130.15125.05 / 19-Jun-19140.0 / 19-Jun-19202 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION94.493.05 / 24-Jun-19101.55 / 18-Jun-19259 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.122.3 / 20-Jun-1924.85 / 18-Jun-19151 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS444.3436.25 / 24-Jun-19478.0 / 19-Jun-19219 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR114.7110.2 / 19-Jun-19123.4 / 24-Jun-191729View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.7106.6 / 20-Jun-19124.5 / 18-Jun-19194 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION23.6523.1 / 20-Jun-1925.45 / 18-Jun-1975647View Other Patterns
Aries AgroARIESMISCELLANEOUS61.5557.05 / 20-Jun-1966.25 / 18-Jun-1940222View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite45.142.15 / 21-Jun-1948.55 / 20-Jun-1918119View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS51.5550.0 / 21-Jun-1955.5 / 18-Jun-1911982View Other Patterns
Royal Orchid HotelsROHLTDHOTELS103.05101.15 / 20-Jun-19110.95 / 19-Jun-1913685View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR187.85178.3 / 20-Jun-19202.3 / 19-Jun-19559 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.62.5 / 20-Jun-192.8 / 21-Jun-19165 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS5.855.7 / 19-Jun-196.3 / 21-Jun-199895View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite410.45405.7 / 21-Jun-19442.1 / 18-Jun-1969868View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING93.9591.9 / 24-Jun-19101.2 / 18-Jun-19257 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE274.7271.55 / 24-Jun-19295.9 / 18-Jun-191370 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.623.55 / 20-Jun-1926.5 / 18-Jun-194300View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS47.144.4 / 20-Jun-1950.75 / 18-Jun-1976493View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE412.98409.0 / 19-Jun-19445.0 / 20-Jun-19489View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING249.35233.7 / 20-Jun-19268.75 / 19-Jun-19135 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1343.31338.0 / 24-Jun-191448.0 / 24-Jun-191373View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.2531.5 / 20-Jun-1935.85 / 18-Jun-19326 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS94.692.5 / 19-Jun-19102.0 / 18-Jun-1910953View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE25.523.5 / 24-Jun-1927.5 / 18-Jun-19995View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS519.2492.2 / 24-Jun-19560.0 / 18-Jun-1911825View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.9534.05 / 20-Jun-1937.7 / 19-Jun-19161 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.422.15 / 20-Jun-1927.4 / 20-Jun-195749View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT208.4201.05 / 24-Jun-19224.85 / 19-Jun-192128View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS303.95301.1 / 24-Jun-19328.0 / 19-Jun-1970278View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS168.4168.0 / 24-Jun-19181.75 / 19-Jun-1956130View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.557.3 / 24-Jun-198.15 / 20-Jun-1966968View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.7524.5 / 21-Jun-1927.8 / 18-Jun-1922556View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES60.958.6 / 19-Jun-1965.75 / 18-Jun-1960838View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.96.5 / 21-Jun-197.45 / 18-Jun-1974253View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS122.25115.15 / 18-Jun-19132.0 / 18-Jun-19264 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE79.5578.25 / 21-Jun-1985.9 / 19-Jun-194273View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING20.6519.4 / 21-Jun-1922.3 / 18-Jun-1940409View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS11.2510.9 / 20-Jun-1912.15 / 18-Jun-1992510View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.251.2 / 21-Jun-191.35 / 24-Jun-19127 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION81.279.5 / 20-Jun-1987.7 / 18-Jun-19609 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT60.857.5 / 20-Jun-1965.7 / 21-Jun-1947881View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING235.05220.0 / 21-Jun-19254.0 / 21-Jun-1945877View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS112.8106.1 / 20-Jun-19121.9 / 18-Jun-19103 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS579.2560.05 / 21-Jun-19626.0 / 18-Jun-1970198View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE64.3561.65 / 18-Jun-1969.55 / 18-Jun-19272 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.019.45 / 20-Jun-1922.7 / 19-Jun-1929195View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELDVRRETAIL32.130.2 / 18-Jun-1934.7 / 21-Jun-1917704View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.851.85 / 24-Jun-192.0 / 19-Jun-197609View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS38.8537.65 / 21-Jun-1942.0 / 21-Jun-1911307View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES268.05260.35 / 18-Jun-19289.8 / 18-Jun-194330View Other Patterns
IVP LtdIVPVANASPATI OIL84.981.05 / 20-Jun-1991.8 / 18-Jun-19591View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.7522.4 / 20-Jun-1924.6 / 18-Jun-19162 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.8512.5 / 21-Jun-1913.9 / 24-Jun-1947721View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1415.81405.0 / 20-Jun-191531.7 / 21-Jun-19522View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER6.15.35 / 20-Jun-196.6 / 24-Jun-191815 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.410.55 / 20-Jun-1914.5 / 18-Jun-1972019View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.7523.4 / 21-Jun-1925.7 / 19-Jun-1955477View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.97.7 / 20-Jun-198.55 / 21-Jun-191257View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1555.051531.05 / 21-Jun-191683.0 / 19-Jun-191691 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.415.2 / 20-Jun-1917.75 / 18-Jun-199423View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.016.05 / 20-Jun-1918.4 / 19-Jun-1946570View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.19.0 / 20-Jun-199.85 / 19-Jun-1931235View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.854.4 / 21-Jun-195.25 / 18-Jun-19405 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS119.15116.15 / 24-Jun-19129.0 / 18-Jun-1910877View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS120.35114.45 / 20-Jun-19130.3 / 18-Jun-19323 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS187.85185.1 / 24-Jun-19203.4 / 18-Jun-191680View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING338.0320.25 / 21-Jun-19366.0 / 18-Jun-192317View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT204.45202.6 / 24-Jun-19221.4 / 18-Jun-19136 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.3529.5 / 24-Jun-1933.95 / 20-Jun-193627View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.42.3 / 21-Jun-192.6 / 20-Jun-1917265View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.55 / 20-Jun-190.65 / 21-Jun-196995View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS175.2170.3 / 20-Jun-19189.8 / 18-Jun-1947858View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION55.6554.4 / 21-Jun-1960.3 / 20-Jun-1920359View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS843.4802.0 / 24-Jun-19913.95 / 18-Jun-192171View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.9520.5 / 20-Jun-1923.8 / 21-Jun-19190 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.4540.4 / 24-Jun-1944.95 / 19-Jun-1912499View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS608.45582.25 / 20-Jun-19660.0 / 18-Jun-194683View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.056.05 / 20-Jun-1962.95 / 19-Jun-194551View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE187.95182.0 / 21-Jun-19204.0 / 18-Jun-195396View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY40.436.0 / 19-Jun-1943.85 / 18-Jun-1911060View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1681.31640.0 / 20-Jun-191825.0 / 18-Jun-19150 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS179.6175.1 / 20-Jun-19195.0 / 18-Jun-198697View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.315.35 / 21-Jun-1917.7 / 21-Jun-1913797View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS32.5531.0 / 20-Jun-1935.35 / 18-Jun-19136 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES31.9529.15 / 19-Jun-1934.7 / 18-Jun-19237 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT38.938.5 / 19-Jun-1942.25 / 18-Jun-1920918View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.956.35 / 20-Jun-197.55 / 18-Jun-1970760View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS74.071.6 / 20-Jun-1980.4 / 18-Jun-1993484View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES95.793.1 / 20-Jun-19104.0 / 19-Jun-19123 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS15.5514.8 / 20-Jun-1916.9 / 19-Jun-19225 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS427.5415.6 / 20-Jun-19464.85 / 18-Jun-199285View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY89.288.05 / 21-Jun-1997.0 / 18-Jun-19621View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC39.4537.65 / 19-Jun-1942.9 / 19-Jun-1912006View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS274.85271.55 / 24-Jun-19299.0 / 18-Jun-1911365View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS13.6512.0 / 20-Jun-1914.85 / 24-Jun-194784View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS615.7594.7 / 24-Jun-19669.85 / 21-Jun-1925129View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS700.25649.95 / 20-Jun-19762.0 / 19-Jun-1944720View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS33.9532.65 / 19-Jun-1936.95 / 20-Jun-196711View Other Patterns
Ujaas EnergyUJAASPOWER5.655.3 / 20-Jun-196.15 / 18-Jun-19194 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES244.3233.35 / 20-Jun-19265.95 / 18-Jun-197679View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS14.112.75 / 19-Jun-1915.35 / 19-Jun-192871View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC259.95248.05 / 19-Jun-19283.0 / 21-Jun-1926425View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES95.595.5 / 24-Jun-19104.0 / 18-Jun-199331View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING278.0275.0 / 21-Jun-19302.75 / 18-Jun-193898 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES34.7529.8 / 21-Jun-1937.85 / 18-Jun-1935223View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT201.05171.6 / 20-Jun-19219.0 / 18-Jun-1974495View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite17.916.75 / 20-Jun-1919.5 / 18-Jun-1940636View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.729.05 / 18-Jun-1933.45 / 20-Jun-1954089View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING128.15117.65 / 20-Jun-19139.65 / 18-Jun-191496View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES145.4143.75 / 20-Jun-19158.45 / 21-Jun-199830View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.821.55 / 19-Jun-1924.85 / 18-Jun-192226View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS29.9527.25 / 21-Jun-1932.65 / 18-Jun-1917989View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.3562.55 / 20-Jun-1971.25 / 18-Jun-19927 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM82.4581.5 / 24-Jun-1989.9 / 18-Jun-1911910View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.58.5 / 20-Jun-1911.45 / 18-Jun-193155View Other Patterns
TILTILENGINEERING234.75230.0 / 24-Jun-19256.0 / 18-Jun-1916194View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING29.827.0 / 21-Jun-1932.5 / 18-Jun-1923228View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION91.0588.65 / 21-Jun-1999.3 / 18-Jun-197589View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE129.0126.35 / 24-Jun-19140.7 / 19-Jun-19426View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.752.55 / 24-Jun-193.0 / 18-Jun-1939897View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION133.65132.5 / 24-Jun-19145.8 / 18-Jun-19489 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING110.95105.0 / 20-Jun-19121.05 / 18-Jun-1937189View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS439.35434.05 / 24-Jun-19479.35 / 19-Jun-1972184View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES110.9109.5 / 24-Jun-19121.0 / 19-Jun-1918369View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE22.4519.1 / 20-Jun-1924.5 / 18-Jun-1927788View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS264.8261.55 / 24-Jun-19289.0 / 18-Jun-1915643View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.657.1 / 20-Jun-198.35 / 18-Jun-191963 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES307.8277.4 / 20-Jun-19336.0 / 21-Jun-199815View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES30.029.1 / 20-Jun-1932.75 / 19-Jun-19726 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT340.65336.9 / 24-Jun-19372.0 / 19-Jun-194287View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.955.85 / 21-Jun-196.5 / 18-Jun-1928935View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.17.55 / 19-Jun-198.85 / 18-Jun-197797View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS52.850.4 / 20-Jun-1957.7 / 18-Jun-197466View Other Patterns
Kalyani Investment CompanyKICLFINANCE1729.31720.0 / 20-Jun-191890.0 / 18-Jun-19629View Other Patterns
HSIL Ltd.HSILCONSTRUCTION233.7229.15 / 24-Jun-19255.6 / 19-Jun-1986359View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS115.1112.25 / 24-Jun-19125.9 / 18-Jun-194789View Other Patterns
Control Print Ltd.CONTROLPRTRADING238.6231.5 / 21-Jun-19261.0 / 18-Jun-193319View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION521.8500.35 / 21-Jun-19570.85 / 20-Jun-19329 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1343.551321.35 / 24-Jun-191469.9 / 18-Jun-1914639View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services113.1108.0 / 20-Jun-19123.75 / 19-Jun-1923255View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE124.7123.2 / 24-Jun-19136.45 / 19-Jun-192819 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE523.65505.05 / 24-Jun-19573.0 / 19-Jun-1969414View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION33.9531.0 / 21-Jun-1937.15 / 18-Jun-196130View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE45.641.25 / 21-Jun-1949.9 / 19-Jun-194186View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION419.25413.0 / 24-Jun-19458.8 / 19-Jun-19200 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.957.1 / 20-Jun-198.7 / 18-Jun-196078 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE27.5526.15 / 20-Jun-1930.15 / 19-Jun-1914662View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION131.3128.6 / 24-Jun-19143.75 / 19-Jun-196318 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.85.1 / 19-Jun-196.35 / 18-Jun-19249 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES194.5192.1 / 24-Jun-19212.95 / 18-Jun-1920172View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.48.15 / 24-Jun-199.2 / 21-Jun-1917742View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT22.5521.75 / 20-Jun-1924.7 / 19-Jun-19179 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION39.2533.0 / 20-Jun-1943.0 / 21-Jun-192692View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING13.612.7 / 20-Jun-1914.9 / 19-Jun-194908View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.256.05 / 21-Jun-196.85 / 18-Jun-1955287View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.62.55 / 21-Jun-192.85 / 19-Jun-1921641View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION174.9173.85 / 24-Jun-19191.8 / 19-Jun-191322 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION27.927.1 / 24-Jun-1930.6 / 18-Jun-192138View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS168.65167.25 / 24-Jun-19185.0 / 18-Jun-19489 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS7.26.1 / 18-Jun-197.9 / 24-Jun-19132 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS28.227.6 / 24-Jun-1930.95 / 19-Jun-19413 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS148.85148.0 / 24-Jun-19163.4 / 19-Jun-1943028View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.334.0 / 20-Jun-1940.95 / 19-Jun-1928125View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS102.3100.5 / 24-Jun-19112.35 / 18-Jun-1952109View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS281.3268.0 / 24-Jun-19309.0 / 18-Jun-1916309View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS269.4265.3 / 24-Jun-19295.95 / 18-Jun-1913936View Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.053.65 / 20-Jun-194.45 / 18-Jun-1932908View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.5510.8 / 20-Jun-1913.8 / 18-Jun-1952744View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS21.521.15 / 24-Jun-1923.65 / 18-Jun-196913View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.033.6 / 21-Jun-1938.5 / 18-Jun-1980634View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS50.048.1 / 21-Jun-1955.0 / 19-Jun-196930View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.95 / 24-Jun-191.1 / 18-Jun-194157 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC32.030.1 / 20-Jun-1935.2 / 18-Jun-1932052View Other Patterns
Rohit Ferro TechROHITFERROMINING1.01.0 / 24-Jun-191.1 / 18-Jun-194791View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.4 / 20-Jun-190.55 / 18-Jun-19708View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS16.016.0 / 24-Jun-1917.6 / 24-Jun-1910136View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING300.3298.1 / 24-Jun-19330.35 / 19-Jun-1975051View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY115.3108.65 / 19-Jun-19126.9 / 18-Jun-19720 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC101.897.25 / 20-Jun-19112.05 / 18-Jun-191413 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES137.55136.7 / 24-Jun-19151.4 / 18-Jun-1913601View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.822.6 / 20-Jun-1926.2 / 18-Jun-195294 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL5.955.8 / 20-Jun-196.55 / 19-Jun-191219 KView Other Patterns
Andhra BankANDHRABANKBANKS22.722.2 / 21-Jun-1925.0 / 21-Jun-19800 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.313.0 / 19-Jun-1915.75 / 18-Jun-1936564View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING33.029.45 / 19-Jun-1936.35 / 21-Jun-1982363View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.0521.5 / 20-Jun-1926.5 / 18-Jun-1921452View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.9134.5 / 20-Jun-19150.85 / 18-Jun-193866View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING150.6136.5 / 24-Jun-19165.95 / 20-Jun-19941View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS498.9490.25 / 19-Jun-19549.9 / 21-Jun-197090View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION19.5517.1 / 20-Jun-1921.55 / 18-Jun-19200 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.951.95 / 24-Jun-192.15 / 19-Jun-197658View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.87.8 / 24-Jun-198.6 / 20-Jun-1910909View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.5517.0 / 20-Jun-1919.35 / 18-Jun-1917709View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER10.79.55 / 20-Jun-1911.8 / 18-Jun-19119 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE342.55341.1 / 24-Jun-19377.85 / 18-Jun-192620View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION32.926.4 / 20-Jun-1936.3 / 18-Jun-1942645View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Road Network LtdBRNLCONSTRUCTION77.476.2 / 24-Jun-1985.4 / 18-Jun-199048View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.9514.5 / 20-Jun-1916.5 / 21-Jun-1931946View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE41.4541.45 / 24-Jun-1945.75 / 19-Jun-19139View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS18.316.95 / 21-Jun-1920.2 / 18-Jun-193786View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES7.77.25 / 20-Jun-198.5 / 19-Jun-192389 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS61.5559.05 / 21-Jun-1967.95 / 19-Jun-197513View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE48.046.6 / 18-Jun-1953.0 / 24-Jun-19111 KView Other Patterns
KayaKAYAMISCELLANEOUS520.7475.0 / 20-Jun-19575.0 / 18-Jun-195477View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT44.342.15 / 21-Jun-1948.95 / 19-Jun-191699View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.3531.15 / 20-Jun-1935.75 / 18-Jun-1922277View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.950.9 / 21-Jun-191.05 / 18-Jun-191042 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.950.85 / 24-Jun-191.05 / 18-Jun-198515View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.920.4 / 24-Jun-1923.1 / 18-Jun-19932 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS310.3308.4 / 24-Jun-19343.0 / 19-Jun-192157 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS44.5543.85 / 19-Jun-1949.25 / 19-Jun-197523View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE25.124.45 / 21-Jun-1927.75 / 19-Jun-197550View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS50.248.0 / 20-Jun-1955.5 / 18-Jun-1917204View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.9524.5 / 24-Jun-1928.7 / 19-Jun-1924413View Other Patterns
VLS FinanceVLSFINANCEFINANCE53.449.0 / 19-Jun-1959.1 / 18-Jun-1921523View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING36.533.35 / 21-Jun-1940.4 / 18-Jun-195912View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS312.55310.2 / 24-Jun-19346.0 / 19-Jun-196855View Other Patterns
PremierPREMIERENGINEERING4.24.0 / 24-Jun-194.65 / 20-Jun-192066View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS41.0538.05 / 20-Jun-1945.45 / 18-Jun-1920332View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.457.05 / 24-Jun-198.25 / 18-Jun-1955237View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.512.55 / 18-Jun-1914.95 / 24-Jun-195457View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING87.983.5 / 18-Jun-1997.4 / 18-Jun-1997423View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.36.65 / 20-Jun-199.2 / 24-Jun-1985437View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES107.65106.2 / 24-Jun-19119.35 / 18-Jun-1947127View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.054.65 / 20-Jun-195.6 / 18-Jun-19208 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.955.65 / 21-Jun-196.6 / 18-Jun-1984720View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT26.9525.7 / 18-Jun-1929.9 / 18-Jun-1920807 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR137.0125.65 / 20-Jun-19152.0 / 19-Jun-191444 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.36.6 / 20-Jun-198.1 / 18-Jun-1914297View Other Patterns
H.E.G. Ltd.HEGELECTRODES1368.41218.0 / 20-Jun-191518.75 / 18-Jun-19334 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.0541.0 / 24-Jun-1947.8 / 18-Jun-19731View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.1519.25 / 20-Jun-1924.6 / 19-Jun-19980 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS55.554.0 / 20-Jun-1961.65 / 18-Jun-1910131View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2198.251964.1 / 20-Jun-192442.0 / 18-Jun-194521View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE45.4543.85 / 20-Jun-1950.5 / 18-Jun-1914459View Other Patterns
Industrial Investment TrustIITLFINANCE72.060.4 / 19-Jun-1980.0 / 20-Jun-192653View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING20.2518.1 / 20-Jun-1922.5 / 18-Jun-1955042View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.450.4 / 21-Jun-190.5 / 24-Jun-197344View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED112.95111.0 / 21-Jun-19125.5 / 18-Jun-199818View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.818.3 / 21-Jun-1922.0 / 18-Jun-1912057View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE16.5516.05 / 24-Jun-1918.4 / 24-Jun-1913604View Other Patterns
Jindal WorldwideJINDWORLDTRADING67.4566.05 / 24-Jun-1975.0 / 19-Jun-19192 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE54.7551.05 / 19-Jun-1960.9 / 19-Jun-1964012View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS336.9321.4 / 20-Jun-19374.85 / 18-Jun-19105 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR47.042.65 / 24-Jun-1952.3 / 18-Jun-1938220View Other Patterns
Sical Logistics Ltd. SICALTRADING99.796.5 / 21-Jun-19111.0 / 18-Jun-1912885View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.027.65 / 19-Jun-1932.3 / 18-Jun-19561 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES48.1545.95 / 21-Jun-1953.65 / 18-Jun-1917481View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE61.955.0 / 20-Jun-1969.0 / 18-Jun-193522View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT98.597.1 / 20-Jun-19109.8 / 21-Jun-1927528View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS232.05221.5 / 19-Jun-19258.75 / 21-Jun-191104View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT99.983.8 / 20-Jun-19111.4 / 18-Jun-196007 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS25.524.25 / 24-Jun-1928.45 / 19-Jun-194260View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.152.15 / 24-Jun-192.4 / 20-Jun-19985View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS51.9548.7 / 20-Jun-1958.0 / 18-Jun-19165 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.478.0 / 20-Jun-1992.0 / 19-Jun-193558View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS32.1532.05 / 20-Jun-1935.9 / 20-Jun-191062View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.8 / 24-Jun-190.95 / 24-Jun-1956465View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS9.759.45 / 24-Jun-1910.9 / 18-Jun-196818View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.018.15 / 20-Jun-1921.25 / 18-Jun-1928318View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS217.4213.0 / 21-Jun-19243.15 / 18-Jun-194517View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED22.622.6 / 24-Jun-1925.3 / 19-Jun-1916090View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.04.2 / 20-Jun-195.6 / 18-Jun-19843 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.04.0 / 20-Jun-195.6 / 24-Jun-195422View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING142.85138.1 / 21-Jun-19160.0 / 18-Jun-196453View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT201.55200.1 / 24-Jun-19226.0 / 18-Jun-19171 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE146.7141.65 / 20-Jun-19164.5 / 18-Jun-19148 KView Other Patterns
UCO BankUCOBANKBANKS17.317.0 / 21-Jun-1919.4 / 18-Jun-19535 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL14.814.45 / 24-Jun-1916.6 / 21-Jun-19120 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON81.9580.05 / 18-Jun-1991.95 / 18-Jun-191380View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION11.8510.8 / 20-Jun-1913.3 / 18-Jun-193196View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.1519.0 / 19-Jun-1921.5 / 20-Jun-1910565View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE960.9940.0 / 19-Jun-191079.0 / 18-Jun-19116 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.653.3 / 24-Jun-194.1 / 19-Jun-191907View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE342.6329.05 / 20-Jun-19384.95 / 18-Jun-19138View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT54.9550.55 / 18-Jun-1961.75 / 21-Jun-1922891View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS10.18.95 / 20-Jun-1911.35 / 18-Jun-1947489View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION355.0340.05 / 21-Jun-19399.0 / 24-Jun-19165View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING22.9522.0 / 20-Jun-1925.8 / 18-Jun-1937649View Other Patterns
Dilip BuildconDBLCONSTRUCTION399.3370.85 / 19-Jun-19449.15 / 18-Jun-19454 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.61.55 / 24-Jun-191.8 / 18-Jun-19115 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.40.35 / 24-Jun-190.45 / 18-Jun-1926493View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.35 / 24-Jun-190.45 / 24-Jun-1924117View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.40.35 / 24-Jun-190.45 / 20-Jun-19273 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS189.05173.45 / 21-Jun-19212.85 / 18-Jun-19142 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS74.663.0 / 20-Jun-1984.0 / 18-Jun-1923126View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS77.572.0 / 21-Jun-1987.3 / 18-Jun-1932800View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE785.65770.15 / 21-Jun-19885.0 / 18-Jun-1912245View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS39.0537.9 / 20-Jun-1944.0 / 21-Jun-1926199View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.9535.1 / 21-Jun-1943.9 / 19-Jun-1931251View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS416.75407.0 / 20-Jun-19469.95 / 18-Jun-1911717View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.215.8 / 19-Jun-1919.4 / 19-Jun-19219 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.93.9 / 24-Jun-194.4 / 18-Jun-192310View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.828.1 / 20-Jun-1932.5 / 19-Jun-1915051View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION44.3542.5 / 24-Jun-1950.05 / 18-Jun-194698View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.734.25 / 19-Jun-1942.55 / 19-Jun-1925703View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.551.55 / 24-Jun-191.75 / 18-Jun-1917322View Other Patterns
JocilJOCILMISCELLANEOUS86.6583.05 / 21-Jun-1997.9 / 19-Jun-192155View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES154.95152.0 / 24-Jun-19175.15 / 18-Jun-199322View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.151.15 / 24-Jun-191.3 / 21-Jun-19112 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.453.35 / 24-Jun-193.9 / 18-Jun-1927136View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT73.1526.55 / 20-Jun-1982.75 / 20-Jun-1924019 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS33.833.25 / 24-Jun-1938.25 / 18-Jun-1985056View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS59.255.5 / 20-Jun-1967.0 / 21-Jun-1953773View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS75.0575.05 / 24-Jun-1984.95 / 19-Jun-19895View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING17.3516.55 / 20-Jun-1919.65 / 18-Jun-1934590View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING165.1164.25 / 21-Jun-19187.0 / 18-Jun-1936013View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION3.02.45 / 20-Jun-193.4 / 18-Jun-199069 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.51.5 / 24-Jun-191.7 / 18-Jun-19536 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS14.613.75 / 24-Jun-1916.55 / 19-Jun-1940623View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES33.328.65 / 20-Jun-1937.75 / 20-Jun-191005View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1101.151098.7 / 24-Jun-191248.6 / 20-Jun-1918898View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.620.65 / 20-Jun-1924.5 / 18-Jun-1983788View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.955.65 / 19-Jun-196.75 / 18-Jun-1928212View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT144.85141.9 / 21-Jun-19164.35 / 18-Jun-19144 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT184.5181.05 / 20-Jun-19209.5 / 18-Jun-19110 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.952.5 / 20-Jun-193.35 / 18-Jun-19212 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS71.966.65 / 21-Jun-1981.65 / 18-Jun-19324 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.155.15 / 24-Jun-195.85 / 19-Jun-194695View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.66.4 / 20-Jun-197.5 / 24-Jun-1923168View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR6.956.6 / 21-Jun-197.9 / 18-Jun-1913431View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL16.815.8 / 18-Jun-1919.1 / 18-Jun-1932689View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS188.05172.1 / 21-Jun-19213.8 / 18-Jun-19242 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS193.45191.0 / 24-Jun-19220.0 / 19-Jun-1971155View Other Patterns
WanburyWANBURYPHARMACEUTICALS14.914.0 / 24-Jun-1916.95 / 20-Jun-192125View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS47.245.75 / 19-Jun-1953.7 / 21-Jun-193072View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.67.2 / 24-Jun-198.65 / 19-Jun-1920929View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE72.967.1 / 20-Jun-1983.0 / 24-Jun-1921096View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE221.85221.4 / 24-Jun-19252.6 / 18-Jun-191036View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.45.25 / 21-Jun-196.15 / 19-Jun-1921002View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS101.3599.55 / 24-Jun-19115.45 / 18-Jun-19248 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.755.35 / 24-Jun-196.55 / 18-Jun-1910925View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.15.6 / 24-Jun-196.95 / 18-Jun-1964807View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE51.650.6 / 20-Jun-1958.8 / 18-Jun-1999895View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS90.286.15 / 21-Jun-19102.8 / 18-Jun-1992122View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.57.2 / 21-Jun-198.55 / 18-Jun-191225View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE32.429.55 / 19-Jun-1936.95 / 18-Jun-1920693View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON14.9512.3 / 20-Jun-1917.05 / 18-Jun-196602View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS140.2139.25 / 24-Jun-19159.9 / 19-Jun-1910047 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES49.742.2 / 18-Jun-1956.7 / 24-Jun-1940968 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS6.356.0 / 24-Jun-197.25 / 18-Jun-19565 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.255.05 / 21-Jun-196.0 / 18-Jun-19218 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.70.6 / 21-Jun-190.8 / 18-Jun-1938413View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS12.912.3 / 20-Jun-1914.75 / 19-Jun-1961111View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS283.95279.0 / 24-Jun-19325.05 / 18-Jun-1927790View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION32.332.0 / 24-Jun-1937.0 / 18-Jun-1910129View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION18.1514.35 / 20-Jun-1920.8 / 18-Jun-19936 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE40.037.2 / 20-Jun-1945.85 / 18-Jun-1913494View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.71.65 / 24-Jun-191.95 / 19-Jun-19395 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS7.17.1 / 24-Jun-198.15 / 18-Jun-192566 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.351.3 / 24-Jun-191.55 / 18-Jun-1926854View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.1513.8 / 19-Jun-1917.4 / 18-Jun-1917696View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS49.4547.65 / 19-Jun-1956.8 / 19-Jun-1953284View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.1517.6 / 20-Jun-1920.85 / 18-Jun-1921824View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.48.95 / 24-Jun-1910.8 / 18-Jun-194891View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.128.9 / 24-Jun-1933.45 / 18-Jun-1921300View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.67.3 / 24-Jun-198.75 / 18-Jun-19257 KView Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.651.65 / 24-Jun-191.9 / 18-Jun-1914857View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.651.6 / 19-Jun-191.9 / 18-Jun-191166 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS157.8156.3 / 24-Jun-19181.75 / 18-Jun-19271 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS15.1514.1 / 24-Jun-1917.45 / 21-Jun-1958772View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS9.89.7 / 20-Jun-1911.3 / 18-Jun-1927193View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.0526.85 / 24-Jun-1931.2 / 18-Jun-19403 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS481.05472.0 / 24-Jun-19554.95 / 18-Jun-1929741View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.31.3 / 24-Jun-191.5 / 20-Jun-1912842 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.31.3 / 24-Jun-191.5 / 19-Jun-194955View Other Patterns
Neueon Towers Ltd.NTLPOWER0.650.65 / 24-Jun-190.75 / 20-Jun-191554View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.650.65 / 24-Jun-190.75 / 24-Jun-1944882View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC349.7345.4 / 24-Jun-19403.7 / 18-Jun-19242 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS30.227.9 / 18-Jun-1934.9 / 24-Jun-194805View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE394.2353.6 / 18-Jun-19455.7 / 21-Jun-191049 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Provogue (India)PROVOGERETAIL0.950.95 / 24-Jun-191.1 / 18-Jun-1921796View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE83.681.35 / 24-Jun-1996.8 / 18-Jun-1926162View Other Patterns
Kanani IndustriesKANANIINDFINANCE4.13.9 / 18-Jun-194.75 / 19-Jun-192312View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS12.911.2 / 24-Jun-1914.95 / 19-Jun-191615View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS62.556.55 / 19-Jun-1972.45 / 18-Jun-192593 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS17.5516.8 / 20-Jun-1920.35 / 19-Jun-193244View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE42.040.1 / 21-Jun-1948.75 / 18-Jun-191508View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.551.55 / 24-Jun-191.8 / 18-Jun-1984252View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.0515.05 / 24-Jun-1917.5 / 20-Jun-1975381View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE42.0538.3 / 19-Jun-1948.95 / 18-Jun-197910View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES31.329.25 / 19-Jun-1936.45 / 19-Jun-1928000View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.6515.65 / 24-Jun-1918.25 / 18-Jun-197909View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.21.15 / 24-Jun-191.4 / 18-Jun-195738View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.02.95 / 21-Jun-193.5 / 19-Jun-1912273View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.51.5 / 24-Jun-191.75 / 18-Jun-191531 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.12.1 / 24-Jun-192.45 / 19-Jun-199568View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS461.0459.0 / 24-Jun-19537.85 / 18-Jun-191051 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE413.9398.0 / 20-Jun-19483.0 / 21-Jun-194508View Other Patterns
V2 RetailV2RETAILTRADING183.95180.65 / 24-Jun-19215.0 / 18-Jun-1928996View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION17.7515.65 / 20-Jun-1920.75 / 18-Jun-1950002View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.553.5 / 21-Jun-194.15 / 19-Jun-191731 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.553.1 / 18-Jun-194.15 / 19-Jun-1925348View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.553.5 / 20-Jun-194.15 / 18-Jun-1914397View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3129.92916.6 / 24-Jun-193660.0 / 18-Jun-19137View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE39.2538.6 / 24-Jun-1945.9 / 18-Jun-199447View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE12.3512.1 / 20-Jun-1914.45 / 18-Jun-197203View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.83.75 / 20-Jun-194.45 / 18-Jun-19177 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.757.85 / 18-Jun-1910.25 / 20-Jun-1914628View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS28.527.1 / 20-Jun-1933.4 / 18-Jun-198523View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.15.55 / 20-Jun-197.15 / 18-Jun-195911View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.92.9 / 24-Jun-193.4 / 18-Jun-193150 KView Other Patterns
TarmatTARMATCONSTRUCTION32.1530.4 / 24-Jun-1937.7 / 18-Jun-195472View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.455.4 / 21-Jun-196.4 / 18-Jun-1914740View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION21.821.05 / 21-Jun-1925.6 / 19-Jun-198490View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.850.85 / 24-Jun-191.0 / 20-Jun-195799View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.83.65 / 20-Jun-195.65 / 18-Jun-19215 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.5513.0 / 20-Jun-1915.95 / 19-Jun-1918646View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING146.0142.55 / 24-Jun-19172.05 / 18-Jun-1969550View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS14.2514.1 / 24-Jun-1916.8 / 18-Jun-192071View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.951.8 / 20-Jun-192.3 / 19-Jun-191127 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.89.6 / 20-Jun-1912.75 / 18-Jun-19838 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.22.1 / 24-Jun-192.6 / 18-Jun-196446View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.5 / 24-Jun-190.65 / 19-Jun-1986818View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE9.99.85 / 24-Jun-1911.7 / 18-Jun-191373 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT20.820.75 / 24-Jun-1924.6 / 18-Jun-1956865View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS67.467.0 / 24-Jun-1979.85 / 18-Jun-1958067View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.351.35 / 24-Jun-191.6 / 19-Jun-1934364View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.80.8 / 24-Jun-190.95 / 18-Jun-1947147View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.22.85 / 24-Jun-193.8 / 18-Jun-1920107View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.61.6 / 24-Jun-191.9 / 18-Jun-1930322View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.453.05 / 24-Jun-194.1 / 18-Jun-194431View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.652.65 / 24-Jun-193.15 / 18-Jun-19134 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE286.65281.8 / 24-Jun-19340.75 / 19-Jun-192733 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE82.8581.9 / 24-Jun-1998.65 / 18-Jun-191208View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.558.5 / 21-Jun-1911.4 / 18-Jun-1959165View Other Patterns
Uniphos EnterprisesUNIENTERTRADING82.974.7 / 20-Jun-1999.0 / 19-Jun-1920195View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS36.7534.25 / 19-Jun-1943.9 / 18-Jun-197306View Other Patterns
GKW LtdGKWLIMITEDFASTNERS585.05560.5 / 24-Jun-19699.0 / 18-Jun-19561View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.2518.35 / 20-Jun-1923.0 / 21-Jun-192747View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS3.053.05 / 24-Jun-193.65 / 18-Jun-1912472View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING11.19.7 / 20-Jun-1913.3 / 18-Jun-19887 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER13.3511.25 / 20-Jun-1916.0 / 18-Jun-19221 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS41.735.1 / 20-Jun-1950.0 / 21-Jun-19106 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.253.1 / 19-Jun-193.9 / 18-Jun-1976617View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.50.45 / 18-Jun-190.6 / 19-Jun-196471View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.25 / 24-Jun-190.3 / 24-Jun-19590 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.50.5 / 24-Jun-190.6 / 18-Jun-19255 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.5 / 24-Jun-190.6 / 21-Jun-19911 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT121.5100.5 / 20-Jun-19145.95 / 19-Jun-1911694View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.456.3 / 20-Jun-198.95 / 18-Jun-1923856View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS5.955.5 / 24-Jun-197.15 / 18-Jun-1931897View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC7.657.6 / 24-Jun-199.2 / 19-Jun-1975345View Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.656.5 / 21-Jun-198.0 / 18-Jun-19278 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS95.4595.45 / 24-Jun-19114.9 / 19-Jun-193996View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES178.45177.0 / 24-Jun-19215.0 / 19-Jun-1963875View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE656.65576.2 / 20-Jun-19791.55 / 19-Jun-19142View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING5.255.25 / 24-Jun-196.35 / 18-Jun-1915801View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS22.222.0 / 24-Jun-1926.9 / 20-Jun-196824View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS29.9525.25 / 24-Jun-1936.35 / 19-Jun-1921938View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.70.7 / 24-Jun-190.85 / 19-Jun-194272View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS548.9542.0 / 24-Jun-19666.75 / 18-Jun-1984759View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS177.3177.3 / 24-Jun-19215.95 / 18-Jun-1955106View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product14.514.5 / 24-Jun-1917.7 / 18-Jun-193221View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS225.45220.0 / 19-Jun-19275.25 / 21-Jun-1926679View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.8510.85 / 24-Jun-1913.25 / 18-Jun-19553 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.18.1 / 24-Jun-199.9 / 18-Jun-192840View Other Patterns
Windsor MachinesWINDMACHINENGINEERING21.621.6 / 24-Jun-1926.4 / 18-Jun-1994429View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.90.85 / 24-Jun-191.1 / 18-Jun-1942300View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.90.9 / 24-Jun-191.1 / 19-Jun-1968310View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT22.222.2 / 24-Jun-1927.15 / 18-Jun-19660 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION51.045.1 / 20-Jun-1962.5 / 18-Jun-1932344View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.652.5 / 21-Jun-193.25 / 18-Jun-1951516View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.054.55 / 21-Jun-196.2 / 18-Jun-19246 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.751.75 / 24-Jun-192.15 / 18-Jun-1919920View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES16.8515.85 / 19-Jun-1920.75 / 18-Jun-19239 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE267.25245.9 / 24-Jun-19329.6 / 18-Jun-191315 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.03.0 / 24-Jun-193.7 / 18-Jun-192781View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.850.85 / 24-Jun-191.05 / 18-Jun-19137 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.85 / 24-Jun-191.05 / 18-Jun-1916106View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS4.454.45 / 24-Jun-195.5 / 18-Jun-1935590View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.8511.85 / 24-Jun-1914.65 / 18-Jun-192200View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.054.9 / 21-Jun-196.25 / 19-Jun-1913147View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.24.1 / 24-Jun-195.2 / 18-Jun-196255View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.219.45 / 24-Jun-1926.25 / 18-Jun-19107 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.63.95 / 19-Jun-195.7 / 24-Jun-1982564 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.8517.55 / 21-Jun-1924.6 / 18-Jun-19172 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE139.8135.0 / 21-Jun-19173.35 / 18-Jun-197336View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.8531.0 / 24-Jun-1939.5 / 18-Jun-1911359View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.04.9 / 19-Jun-197.45 / 21-Jun-19107 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS15.314.05 / 20-Jun-1919.0 / 19-Jun-196395View Other Patterns
HubtownHUBTOWNCONSTRUCTION20.6518.0 / 18-Jun-1925.7 / 19-Jun-1975910View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE16.2516.25 / 24-Jun-1920.25 / 18-Jun-19619 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.853.65 / 24-Jun-194.8 / 18-Jun-196461View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.855.8 / 24-Jun-197.3 / 18-Jun-19105 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.60.5 / 24-Jun-190.75 / 18-Jun-19150 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.60.6 / 24-Jun-190.75 / 18-Jun-1995879View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.22.2 / 24-Jun-192.75 / 18-Jun-1943480View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.4 / 24-Jun-190.5 / 19-Jun-1940126View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.4 / 24-Jun-190.5 / 18-Jun-191251 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.40.35 / 21-Jun-190.5 / 18-Jun-1922087View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 24-Jun-190.25 / 24-Jun-19175 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.20.2 / 24-Jun-190.25 / 24-Jun-1957233View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE93.5591.0 / 24-Jun-19117.0 / 18-Jun-19310 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES338.55336.95 / 24-Jun-19424.0 / 18-Jun-191847 KView Other Patterns
Sakuma ExportsSAKUMATRADING18.215.5 / 21-Jun-1922.8 / 18-Jun-19679 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT78.0575.0 / 20-Jun-1998.05 / 18-Jun-194909View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS28.2516.3 / 20-Jun-1935.6 / 18-Jun-1935036 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.927.15 / 24-Jun-1937.75 / 18-Jun-198200View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.012.5 / 21-Jun-1917.7 / 18-Jun-196718View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.08.2 / 24-Jun-1911.4 / 18-Jun-1912870View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.82.7 / 19-Jun-193.55 / 18-Jun-191122 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.320.3 / 24-Jun-1925.75 / 19-Jun-192426View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.550.5 / 24-Jun-190.7 / 18-Jun-191633View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.752.75 / 24-Jun-193.5 / 18-Jun-1985039View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS5.04.7 / 21-Jun-196.4 / 18-Jun-1942978View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.66.3 / 20-Jun-198.5 / 18-Jun-1944945View Other Patterns
DSPCDPSCLTDPOWER9.558.8 / 20-Jun-1912.3 / 18-Jun-1918739View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.850.85 / 24-Jun-191.1 / 18-Jun-196021View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS17.016.1 / 19-Jun-1922.0 / 18-Jun-1923203View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.851.85 / 24-Jun-192.4 / 18-Jun-1923680View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED21.5519.3 / 20-Jun-1928.0 / 21-Jun-193614View Other Patterns
BSLBSLTEXTILE PRODUCTS23.7523.0 / 24-Jun-1931.0 / 18-Jun-198705View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.950.95 / 24-Jun-191.25 / 18-Jun-195546View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING16.4515.1 / 20-Jun-1921.7 / 18-Jun-1968014View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING37.836.9 / 21-Jun-1949.95 / 18-Jun-193218View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.77.2 / 20-Jun-1910.2 / 18-Jun-193814View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.953.95 / 24-Jun-195.25 / 18-Jun-199742View Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.30.3 / 24-Jun-190.4 / 21-Jun-1965684View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS12.2511.55 / 21-Jun-1916.35 / 18-Jun-199627View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.253.4 / 20-Jun-195.7 / 18-Jun-191735 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE83.471.25 / 20-Jun-19112.0 / 18-Jun-1944335View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.451.4 / 24-Jun-191.95 / 18-Jun-1927319View Other Patterns
Weizmann ForexWEIZFOREXFINANCE380.65372.0 / 20-Jun-19512.35 / 18-Jun-194005View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED34.532.0 / 24-Jun-1946.5 / 20-Jun-198090View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE8.67.45 / 21-Jun-1911.75 / 18-Jun-191296 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.02.8 / 20-Jun-194.1 / 18-Jun-1930442View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.0513.05 / 24-Jun-1917.85 / 19-Jun-1917933View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER0.40.4 / 24-Jun-190.55 / 20-Jun-19396 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS91.5587.5 / 24-Jun-19126.0 / 18-Jun-190View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION14.213.95 / 20-Jun-1919.65 / 18-Jun-1912170View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.951.95 / 24-Jun-192.75 / 18-Jun-19337 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT48.348.3 / 24-Jun-1968.9 / 18-Jun-19414 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.350.35 / 24-Jun-190.5 / 19-Jun-195818View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT23.8521.8 / 21-Jun-1934.4 / 19-Jun-1964700View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 24-Jun-190.15 / 24-Jun-19921 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.453.15 / 20-Jun-195.2 / 18-Jun-1921850View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.48.4 / 24-Jun-1912.95 / 18-Jun-19192 KView Other Patterns
JIK IndustriesJIKINDTRADING0.350.35 / 24-Jun-190.55 / 18-Jun-1921344View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS100.198.0 / 20-Jun-19165.1 / 18-Jun-197045View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.15 / 24-Jun-190.25 / 19-Jun-19691 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.