Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.951.75 / 06-Jul-201.95 / 10-Jul-205200 KView Other Patterns
NitcoNITCOCeramic & Granite18.517.0 / 08-Jul-2018.5 / 10-Jul-2084323View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.251.05 / 06-Jul-201.25 / 10-Jul-20108 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE27.3521.2 / 06-Jul-2027.35 / 10-Jul-2016699View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT3.32.8 / 06-Jul-203.3 / 10-Jul-202999View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.12.0 / 07-Jul-202.1 / 10-Jul-20632View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.45.05 / 06-Jul-206.4 / 10-Jul-2043199View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION34.227.9 / 06-Jul-2034.2 / 10-Jul-20273 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.73.4 / 07-Jul-203.7 / 10-Jul-20954View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION13.3511.4 / 08-Jul-2013.35 / 10-Jul-2010323View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS10.99.05 / 07-Jul-2010.9 / 10-Jul-209847View Other Patterns
WanburyWANBURYPHARMACEUTICALS26.0522.0 / 08-Jul-2026.05 / 10-Jul-2012161View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.61.45 / 08-Jul-201.6 / 10-Jul-2010679View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES136.55125.6 / 06-Jul-20136.55 / 10-Jul-20132 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS69.054.5 / 06-Jul-2069.0 / 10-Jul-206284View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.151.0 / 09-Jul-201.15 / 10-Jul-20777 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sezal GlassSEZALGlass, Glass Product2.42.0 / 06-Jul-202.4 / 10-Jul-2013900View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE87.765.85 / 06-Jul-2087.7 / 10-Jul-205035View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.41.2 / 06-Jul-201.4 / 10-Jul-202686View Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE323.0292.0 / 06-Jul-20323.0 / 10-Jul-20157View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC139.3114.6 / 06-Jul-20139.3 / 10-Jul-2030156View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE48.7540.15 / 06-Jul-2048.75 / 10-Jul-202696View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.859.5 / 06-Jul-2011.85 / 10-Jul-2084972View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS20.919.95 / 09-Jul-2020.9 / 10-Jul-206136View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS51.8537.55 / 06-Jul-2051.85 / 10-Jul-204584View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING55.8548.1 / 06-Jul-2055.85 / 10-Jul-2048099View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT54.3545.9 / 06-Jul-2054.35 / 10-Jul-20318 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS13.711.35 / 06-Jul-2013.7 / 10-Jul-2018272View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.551.35 / 06-Jul-201.55 / 10-Jul-20235 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS281.6229.0 / 06-Jul-20281.6 / 10-Jul-2053437View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE100.0100.0 / 10-Jul-20100.0 / 10-Jul-203500View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zodiac Energy Ltd.ZODIACPOWER18.8517.0 / 06-Jul-2018.85 / 10-Jul-204545View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4795.04780.0 / 06-Jul-204795.0 / 10-Jul-2010View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS42.034.7 / 06-Jul-2042.0 / 10-Jul-207272View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE102.1590.6 / 07-Jul-20102.15 / 10-Jul-2019136View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4850.04830.0 / 09-Jul-204850.0 / 10-Jul-208View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT29.626.9 / 08-Jul-2029.6 / 10-Jul-203255View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING13.111.9 / 10-Jul-2013.1 / 10-Jul-206327View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS42.035.2 / 07-Jul-2042.0 / 10-Jul-209090View Other Patterns
Uravi T and Wedge Lamps Ltd.URAVIMISCELLANEOUS96.096.0 / 10-Jul-2096.0 / 10-Jul-202345View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS11.359.25 / 06-Jul-2011.35 / 10-Jul-2019392View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING29.023.95 / 06-Jul-2029.0 / 10-Jul-2015000View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE7.556.5 / 06-Jul-207.55 / 10-Jul-203231View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING74.566.0 / 07-Jul-2074.5 / 10-Jul-202045View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.251.05 / 08-Jul-201.25 / 10-Jul-20450 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE76.568.05 / 09-Jul-2076.5 / 10-Jul-209656View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4850.04780.0 / 06-Jul-204850.0 / 10-Jul-2060View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX28.6520.01 / 08-Jul-2028.65 / 10-Jul-200View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS6.85.6 / 06-Jul-206.8 / 10-Jul-202291 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC49.946.5 / 07-Jul-2049.9 / 10-Jul-207909View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS17.313.0 / 06-Jul-2017.3 / 10-Jul-20173 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE668.45552.95 / 06-Jul-20668.45 / 10-Jul-2029241View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS273.0255.0 / 08-Jul-20273.0 / 10-Jul-2019769View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4871.04738.3 / 07-Jul-204871.0 / 10-Jul-2033View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.5 / 07-Jul-201000.01 / 10-Jul-20802 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1100.981081.0 / 10-Jul-201101.0 / 10-Jul-2029704View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.99 / 10-Jul-201000.04 / 10-Jul-2028552View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS1000.0999.95 / 09-Jul-201000.04 / 10-Jul-2015198View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE111.79107.01 / 06-Jul-20111.8 / 10-Jul-20186View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4865.994777.0 / 06-Jul-204869.0 / 10-Jul-2023View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.9557.65 / 06-Jul-2058.0 / 10-Jul-203000View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS161.05146.3 / 08-Jul-20161.2 / 10-Jul-203276View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4295.94180.05 / 06-Jul-204300.0 / 09-Jul-201278View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES39.224.7 / 08-Jul-2039.25 / 10-Jul-2011965View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS23.8520.2 / 07-Jul-2023.9 / 10-Jul-208545View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.334.35 / 08-Jul-2037.4 / 10-Jul-2017151View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1109.01098.0 / 06-Jul-201112.0 / 10-Jul-2039View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS17.0515.3 / 09-Jul-2017.1 / 10-Jul-2054613View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE948.2925.5 / 08-Jul-20951.0 / 10-Jul-2030433View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4424.654303.25 / 06-Jul-204438.5 / 09-Jul-2013833View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30821.230402.8 / 08-Jul-2030919.1 / 08-Jul-200View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.613.5 / 09-Jul-2015.65 / 06-Jul-20179 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1878.051786.25 / 09-Jul-201884.6 / 10-Jul-2018938 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT55.852.75 / 07-Jul-2056.0 / 09-Jul-201267View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3275.23125.85 / 06-Jul-203287.0 / 10-Jul-2013108View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2223.82125.0 / 08-Jul-202232.0 / 10-Jul-203033 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1136.61052.25 / 06-Jul-201140.85 / 10-Jul-202765 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS61.6558.55 / 07-Jul-2061.9 / 10-Jul-208913View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE117.57115.0 / 07-Jul-20118.05 / 09-Jul-2010110View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS60.956.55 / 06-Jul-2061.15 / 10-Jul-2075387View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4810.04761.0 / 07-Jul-204829.9 / 10-Jul-2053View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE433.05422.05 / 06-Jul-20435.0 / 09-Jul-2042503View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1438.51402.2 / 06-Jul-201445.0 / 10-Jul-209125View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES636.1585.2 / 06-Jul-20639.0 / 10-Jul-203968 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS109.5108.3 / 06-Jul-20110.0 / 09-Jul-2017379View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS113.95110.73 / 06-Jul-20114.5 / 08-Jul-20318 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE2109.651980.0 / 07-Jul-202120.0 / 10-Jul-20124 KView Other Patterns
3M India Ltd.3MINDIATRADING19504.118466.9 / 06-Jul-2019600.0 / 09-Jul-206625View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS169.15152.8 / 07-Jul-20170.0 / 10-Jul-2015570 KView Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4895.04830.0 / 09-Jul-204920.0 / 10-Jul-2097View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2142.92093.0 / 06-Jul-202154.0 / 09-Jul-202362View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4825.04750.0 / 06-Jul-204850.0 / 06-Jul-2036View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1148.321128.8 / 06-Jul-201154.6 / 08-Jul-208238View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1007.95928.55 / 06-Jul-201013.5 / 10-Jul-201076 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.8526.65 / 08-Jul-2027.0 / 10-Jul-203636View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4871.944800.0 / 06-Jul-204900.0 / 07-Jul-20112View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4871.94751.0 / 06-Jul-204899.99 / 06-Jul-2038View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT137.7126.0 / 06-Jul-20138.5 / 10-Jul-202358 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4870.04800.0 / 06-Jul-204899.95 / 09-Jul-2055View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS105.3595.0 / 06-Jul-20106.0 / 10-Jul-20323 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.242.0 / 06-Jul-2043.47 / 09-Jul-204403 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS63.260.05 / 09-Jul-2063.6 / 10-Jul-20681 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13461.813269.1 / 06-Jul-2013551.9 / 08-Jul-200View Other Patterns
Hexa TradexHEXATRADEXFINANCE22.1517.6 / 06-Jul-2022.3 / 10-Jul-20157 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6924.26871.05 / 07-Jul-206973.7 / 08-Jul-206368View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE114.38112.8 / 06-Jul-20115.2 / 09-Jul-202964 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1488.251458.5 / 08-Jul-201499.0 / 06-Jul-2035311View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3726.653541.0 / 06-Jul-203753.6 / 10-Jul-20706 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1160.31075.5 / 09-Jul-201168.7 / 08-Jul-2036View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS270.5265.0 / 07-Jul-20272.5 / 09-Jul-20962View Other Patterns
S&P CNX NIFTYNIFTYINDEX10768.010676.5 / 08-Jul-2010847.8 / 08-Jul-20700 MView Other Patterns
Cera SanitarywareCERACeramic & Granite2217.252170.0 / 06-Jul-202233.75 / 10-Jul-204270View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE247.85206.0 / 07-Jul-20249.75 / 10-Jul-2018423View Other Patterns
MINI_NIFTYCNX_100INDEX10919.710842.5 / 08-Jul-2011006.8 / 08-Jul-201452 MView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS369.05355.0 / 09-Jul-20372.0 / 10-Jul-20164 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION6.15.5 / 09-Jul-206.15 / 10-Jul-205440 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX406.9403.9 / 08-Jul-20410.3 / 08-Jul-200View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1392.21371.0 / 08-Jul-201404.0 / 08-Jul-20690 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE29.4527.5 / 06-Jul-2029.7 / 09-Jul-202295View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4837.874753.0 / 07-Jul-204879.0 / 09-Jul-20163View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4870.254738.95 / 06-Jul-204912.2 / 10-Jul-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty 200NIFTY_200INDEX5569.05533.9 / 07-Jul-205617.55 / 08-Jul-200View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX10072.29852.3 / 06-Jul-2010161.2 / 10-Jul-200View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION611.55563.05 / 09-Jul-20617.0 / 09-Jul-2069831View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION599.6562.3 / 06-Jul-20605.0 / 10-Jul-20106 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.142.12 / 06-Jul-2044.5 / 09-Jul-20498 KView Other Patterns
NIFTY 500NIFTY_500INDEX8813.958761.95 / 06-Jul-208894.05 / 08-Jul-200View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX354.85352.55 / 08-Jul-20358.15 / 08-Jul-200View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1485.71365.0 / 06-Jul-201500.0 / 10-Jul-20176 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE919.15880.3 / 06-Jul-20928.0 / 07-Jul-20199 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS820.75764.5 / 06-Jul-20828.7 / 10-Jul-203749 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1226.01030.0 / 06-Jul-201238.0 / 10-Jul-20172 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED60.953.0 / 06-Jul-2061.5 / 09-Jul-2036545View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS597.9530.6 / 06-Jul-20603.85 / 10-Jul-201619 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS383.85345.05 / 06-Jul-20387.7 / 10-Jul-205793View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR84.3579.5 / 06-Jul-2085.2 / 09-Jul-2026508View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS493.9471.4 / 06-Jul-20498.9 / 10-Jul-208226 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1781.81697.55 / 06-Jul-201799.9 / 10-Jul-2028492View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4901.24840.0 / 08-Jul-204951.0 / 06-Jul-20289View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4801.034720.0 / 06-Jul-204849.9 / 09-Jul-2056View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4840.04790.0 / 06-Jul-204890.0 / 10-Jul-2084View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS111.34109.69 / 06-Jul-20112.5 / 07-Jul-20342 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES380.4363.55 / 07-Jul-20384.4 / 08-Jul-20581 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2203.12141.05 / 08-Jul-202226.6 / 10-Jul-20950 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS118.1597.0 / 06-Jul-20119.45 / 10-Jul-203198View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS390.99380.71 / 06-Jul-20395.3 / 09-Jul-202146View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE111.57110.33 / 06-Jul-20112.8 / 08-Jul-20192 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS67.2562.05 / 06-Jul-2068.0 / 09-Jul-201307 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1003.6975.0 / 07-Jul-201015.0 / 08-Jul-2027060View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS91.8587.9 / 10-Jul-2092.9 / 10-Jul-20197 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1324.61275.0 / 06-Jul-201339.8 / 10-Jul-20264 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DIC IndiaDICINDPAINTS339.4315.0 / 08-Jul-20343.3 / 10-Jul-209521View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.657.25 / 06-Jul-208.75 / 10-Jul-2026431View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1123.491113.5 / 06-Jul-201136.49 / 10-Jul-202165View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS143.58139.01 / 06-Jul-20145.31 / 09-Jul-2038243View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.026.05 / 07-Jul-2029.35 / 10-Jul-20490 KView Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4939.04810.0 / 09-Jul-204999.0 / 09-Jul-2022View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS44.9544.05 / 06-Jul-2045.5 / 09-Jul-204050View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS28.5525.7 / 07-Jul-2028.9 / 10-Jul-2071134View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED330.1281.05 / 06-Jul-20334.15 / 08-Jul-2077585View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS81.071.65 / 09-Jul-2082.0 / 10-Jul-207659View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4435.04350.0 / 07-Jul-204489.95 / 09-Jul-2077View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4215.04100.0 / 10-Jul-204268.0 / 06-Jul-2022214View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS592.5572.1 / 07-Jul-20600.0 / 10-Jul-204105 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES500.55481.5 / 07-Jul-20507.0 / 10-Jul-2022187View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED123.15119.5 / 07-Jul-20124.75 / 08-Jul-20511 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT80.6580.05 / 08-Jul-2081.7 / 06-Jul-201318View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5156.455122.35 / 10-Jul-205223.85 / 06-Jul-200View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3905.453814.0 / 07-Jul-203957.0 / 10-Jul-20760 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING525.95525.0 / 10-Jul-20532.95 / 07-Jul-201363View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4902.854879.75 / 09-Jul-204968.4 / 08-Jul-200View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4835.04755.0 / 06-Jul-204900.0 / 10-Jul-2075View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.221.15 / 06-Jul-2022.5 / 09-Jul-2020862View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4870.44782.4 / 08-Jul-204936.65 / 08-Jul-200View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE928.5909.0 / 06-Jul-20941.15 / 10-Jul-20620 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS128.25116.0 / 06-Jul-20130.0 / 10-Jul-2035001View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING573.15502.55 / 06-Jul-20581.0 / 10-Jul-2086581View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES294.9286.1 / 07-Jul-20299.0 / 10-Jul-2023244View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING235.45222.0 / 06-Jul-20238.75 / 10-Jul-2042686 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4437.64370.0 / 06-Jul-204499.9 / 10-Jul-201439View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5412.055385.35 / 07-Jul-205488.1 / 09-Jul-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4801.04801.0 / 10-Jul-204869.0 / 06-Jul-2015View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS638.9629.2 / 06-Jul-20648.0 / 08-Jul-205998 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS143.4140.0 / 08-Jul-20145.45 / 07-Jul-2011664View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.459.35 / 09-Jul-2010.6 / 07-Jul-201627View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS154.65149.2 / 06-Jul-20156.9 / 10-Jul-201730 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX14318.114228.4 / 07-Jul-2014526.7 / 09-Jul-200View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS510.05488.2 / 06-Jul-20517.5 / 09-Jul-20474 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.43.1 / 09-Jul-203.45 / 06-Jul-20103 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.2100.99 / 10-Jul-20102.7 / 09-Jul-20235 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS262.3262.3 / 10-Jul-20266.2 / 08-Jul-201193View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS414.3392.65 / 06-Jul-20420.5 / 10-Jul-205109 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2541.82530.0 / 06-Jul-202580.15 / 08-Jul-200View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1592.91425.05 / 06-Jul-201617.0 / 09-Jul-20682 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3700.03638.9 / 08-Jul-203756.25 / 08-Jul-200View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.0585.5 / 06-Jul-2093.45 / 10-Jul-20147 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4836.574815.0 / 07-Jul-204911.0 / 06-Jul-20211View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS271.8259.8 / 08-Jul-20276.0 / 10-Jul-20944 KView Other Patterns
Nifty ITNIFTYITINDEX15565.215351.7 / 06-Jul-2015806.8 / 07-Jul-200View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE54.0653.56 / 08-Jul-2054.9 / 07-Jul-206384View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS585.8509.65 / 06-Jul-20595.0 / 10-Jul-20196 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15253.615123.9 / 06-Jul-2015495.8 / 08-Jul-200View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING81.775.0 / 10-Jul-2083.0 / 10-Jul-20255 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1230.41205.0 / 08-Jul-201250.0 / 09-Jul-2013637View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS40.4536.45 / 08-Jul-2041.1 / 10-Jul-20180 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT77.6570.1 / 09-Jul-2078.9 / 10-Jul-20317 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE18.4517.1 / 09-Jul-2018.75 / 06-Jul-2013411View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1318.51276.0 / 06-Jul-201340.0 / 08-Jul-2017960View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.635.0 / 08-Jul-2037.2 / 10-Jul-2028592View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services121.25120.5 / 09-Jul-20123.25 / 07-Jul-20123 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE791.92764.0 / 06-Jul-20805.0 / 10-Jul-2032794View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS509.55480.55 / 09-Jul-20518.0 / 10-Jul-20485 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1448.851398.0 / 07-Jul-201472.95 / 08-Jul-202355 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE342.3332.5 / 06-Jul-20348.0 / 08-Jul-201049 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES122.95112.45 / 06-Jul-20125.0 / 10-Jul-2021680View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION340.08336.0 / 08-Jul-20345.78 / 07-Jul-20701 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM163.7147.1 / 06-Jul-20166.45 / 09-Jul-2017291 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT41.338.5 / 10-Jul-2042.0 / 08-Jul-203670 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4090.354070.0 / 09-Jul-204159.7 / 06-Jul-2065163View Other Patterns
Ester IndustriesESTERPACKAGING58.954.5 / 07-Jul-2059.9 / 10-Jul-20284 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT6230.15850.0 / 07-Jul-206336.0 / 09-Jul-2062568View Other Patterns
ICRA Ltd.ICRAFINANCE2520.852460.0 / 06-Jul-202564.05 / 08-Jul-201720View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED860.2835.05 / 09-Jul-20875.0 / 06-Jul-201718 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE275.25268.1 / 06-Jul-20280.0 / 06-Jul-2014092View Other Patterns
DCMDCMTEXTILE PRODUCTS20.1518.15 / 07-Jul-2020.5 / 10-Jul-2016670View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE110.95105.5 / 07-Jul-20112.9 / 10-Jul-20189 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE42.636.3 / 10-Jul-2043.35 / 10-Jul-201231 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM388.15349.0 / 07-Jul-20395.0 / 10-Jul-20338 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE117.18114.05 / 06-Jul-20119.25 / 09-Jul-20630View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE430.1397.3 / 06-Jul-20437.75 / 10-Jul-203057 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS72.6570.4 / 10-Jul-2073.95 / 09-Jul-204772View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS930.25880.95 / 06-Jul-20946.9 / 08-Jul-20142 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT427.35406.3 / 07-Jul-20435.0 / 09-Jul-2018693View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2422.352325.0 / 07-Jul-202465.8 / 09-Jul-20170 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS484.65436.4 / 06-Jul-20493.35 / 10-Jul-20167 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1758.151581.05 / 06-Jul-201789.8 / 10-Jul-20276 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE44.3541.35 / 06-Jul-2045.15 / 07-Jul-206532View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES19.418.3 / 08-Jul-2019.75 / 06-Jul-2014701View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES444.45433.55 / 08-Jul-20452.5 / 08-Jul-2056327View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT774.75750.55 / 10-Jul-20789.0 / 07-Jul-2098472View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3849.133771.0 / 06-Jul-203920.0 / 07-Jul-20262View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING665.65652.0 / 06-Jul-20678.0 / 07-Jul-2039612View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS941.4880.0 / 06-Jul-20959.0 / 09-Jul-20381 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION892.2870.1 / 08-Jul-20908.95 / 06-Jul-20473 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16833.116628.0 / 10-Jul-2017150.0 / 08-Jul-20161 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1310.251290.6 / 08-Jul-201334.95 / 06-Jul-201039 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS142.3139.0 / 08-Jul-20145.0 / 10-Jul-2010217View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION197.25178.35 / 08-Jul-20201.0 / 10-Jul-201155 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS109.9100.0 / 07-Jul-20112.0 / 07-Jul-202290View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.857.25 / 08-Jul-208.0 / 06-Jul-209258View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.214.5 / 06-Jul-2018.55 / 10-Jul-2013567View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE781.85761.5 / 06-Jul-20796.95 / 07-Jul-2011035 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING428.75406.7 / 10-Jul-20437.05 / 10-Jul-20674 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1809.351715.0 / 06-Jul-201844.8 / 09-Jul-2029180View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS602.2415.0 / 06-Jul-20614.0 / 10-Jul-206666View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.2590.7 / 06-Jul-2096.1 / 07-Jul-20538 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Varroc Engineering Ltd.VARROCENGINEERING228.95182.75 / 06-Jul-20233.45 / 10-Jul-20403 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS78.4576.0 / 08-Jul-2080.0 / 09-Jul-2011583View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING96.195.5 / 10-Jul-2098.0 / 08-Jul-205345View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS183.75169.6 / 06-Jul-20187.4 / 10-Jul-2030636View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1411.71295.0 / 06-Jul-201439.9 / 10-Jul-20137 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS50.047.05 / 07-Jul-2051.0 / 08-Jul-207574View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT34.9532.65 / 10-Jul-2035.65 / 08-Jul-2010207 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1634.851588.0 / 06-Jul-201668.0 / 08-Jul-2051652View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.930.9 / 06-Jul-2037.65 / 08-Jul-2044323 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.7513.3 / 06-Jul-2015.05 / 09-Jul-207792View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4802.014747.1 / 06-Jul-204900.0 / 10-Jul-2013View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2229.42088.7 / 06-Jul-202275.0 / 10-Jul-20110 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4266.054228.3 / 06-Jul-204353.7 / 08-Jul-200View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE474.15464.0 / 06-Jul-20483.9 / 08-Jul-203415 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.1510.7 / 09-Jul-2012.4 / 06-Jul-202108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS53.346.0 / 06-Jul-2054.4 / 10-Jul-208117View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING36.1535.5 / 09-Jul-2036.9 / 07-Jul-2025573View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.660.1 / 08-Jul-2063.9 / 08-Jul-20104 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS45.5542.8 / 07-Jul-2046.5 / 07-Jul-2070216View Other Patterns
Nifty MetalNIFTY_METALINDEX2078.22013.7 / 06-Jul-202121.75 / 09-Jul-200View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION757.0751.55 / 06-Jul-20772.95 / 06-Jul-2016321View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS718.65710.0 / 08-Jul-20733.8 / 06-Jul-20299 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX206.1202.6 / 10-Jul-20210.45 / 07-Jul-200View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE54.3554.01 / 06-Jul-2055.5 / 06-Jul-208949View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services287.95267.7 / 06-Jul-20294.05 / 10-Jul-20217 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS47.242.35 / 06-Jul-2048.2 / 10-Jul-205130 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2418.62242.25 / 06-Jul-202470.0 / 10-Jul-2088717View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE7.056.35 / 09-Jul-207.2 / 06-Jul-2014139View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE582.25573.0 / 08-Jul-20594.75 / 08-Jul-204500 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS327.9320.5 / 08-Jul-20334.95 / 07-Jul-2020575View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KopranKOPRANPHARMACEUTICALS37.133.0 / 07-Jul-2037.9 / 10-Jul-20323 KView Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4786.54775.0 / 07-Jul-204889.97 / 09-Jul-2036View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT32.330.8 / 07-Jul-2033.0 / 06-Jul-205217 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3084.03054.0 / 08-Jul-203151.65 / 06-Jul-200View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS152.65125.3 / 06-Jul-20156.0 / 10-Jul-20970 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS25.9225.71 / 07-Jul-2026.49 / 10-Jul-20259 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION99.897.75 / 06-Jul-20102.0 / 09-Jul-202516 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS385.5373.3 / 07-Jul-20394.0 / 06-Jul-20119 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4892.074866.0 / 09-Jul-204999.99 / 08-Jul-2081View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2904.952878.85 / 10-Jul-202969.1 / 06-Jul-200View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION283.0274.0 / 07-Jul-20289.25 / 08-Jul-20436View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2016.31997.95 / 06-Jul-202060.85 / 07-Jul-2010779View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.251.95 / 08-Jul-202.3 / 06-Jul-205370View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX11091.210981.6 / 07-Jul-2011338.0 / 09-Jul-200View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1105.11093.05 / 07-Jul-201129.7 / 09-Jul-2018046 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1994.951875.0 / 06-Jul-202040.0 / 09-Jul-2030941View Other Patterns
UFLEX Ltd.UFLEXPACKAGING258.15213.1 / 06-Jul-20264.0 / 10-Jul-20278 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS190.65183.0 / 10-Jul-20195.0 / 10-Jul-2069624View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1367.851342.5 / 10-Jul-201399.15 / 08-Jul-200View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION69.757.6 / 06-Jul-2071.3 / 10-Jul-201726 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES78.069.0 / 06-Jul-2079.8 / 10-Jul-205526View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES634.3618.0 / 07-Jul-20649.0 / 10-Jul-20175 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS321.25315.25 / 08-Jul-20328.7 / 06-Jul-2026899View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING196.15180.55 / 06-Jul-20200.7 / 10-Jul-20137 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS177.75153.6 / 06-Jul-20181.9 / 10-Jul-20121 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1283.751210.05 / 07-Jul-201314.0 / 09-Jul-208100View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE16.9515.45 / 10-Jul-2017.35 / 09-Jul-202662View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1349.351345.55 / 10-Jul-201381.25 / 06-Jul-205594 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC937.7925.0 / 10-Jul-20959.9 / 08-Jul-20773 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES588.05560.0 / 10-Jul-20602.0 / 09-Jul-20981View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED92.486.6 / 06-Jul-2094.6 / 08-Jul-2012545View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.5510.4 / 06-Jul-2012.85 / 10-Jul-209031View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE255.85246.0 / 10-Jul-20261.99 / 07-Jul-20296View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS628.9618.0 / 10-Jul-20644.05 / 08-Jul-20594 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS22.721.15 / 08-Jul-2023.25 / 09-Jul-2034236View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.7620.0 / 08-Jul-20637.8 / 07-Jul-2039497View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE224.09217.0 / 07-Jul-20229.54 / 08-Jul-20174 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES158.15149.25 / 06-Jul-20162.0 / 09-Jul-20333 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING41.039.7 / 07-Jul-2042.0 / 10-Jul-201021 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14698.514514.5 / 08-Jul-2015057.0 / 06-Jul-200View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS61.055.65 / 06-Jul-2062.5 / 10-Jul-201802 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS65.059.95 / 06-Jul-2066.6 / 09-Jul-2015636View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL294.2287.05 / 06-Jul-20301.45 / 09-Jul-2097479View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS124.7120.01 / 06-Jul-20127.78 / 08-Jul-201050View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS50.4547.75 / 06-Jul-2051.7 / 07-Jul-203639 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15512.615500.0 / 10-Jul-2015900.0 / 07-Jul-2013562View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS234.15205.05 / 07-Jul-20240.0 / 10-Jul-203627 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES884.85879.1 / 08-Jul-20907.0 / 07-Jul-2067990View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS1359.951262.0 / 06-Jul-201394.0 / 08-Jul-20155 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE316.99308.5 / 09-Jul-20324.99 / 08-Jul-201002View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC629.1567.0 / 07-Jul-20645.0 / 10-Jul-2097522View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2872.42772.0 / 06-Jul-202945.0 / 07-Jul-20464 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1078.681065.5 / 06-Jul-201105.95 / 06-Jul-209160View Other Patterns
NCC Ltd.NCCCONSTRUCTION33.5530.55 / 06-Jul-2034.4 / 09-Jul-2030156 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.436.8 / 06-Jul-2044.5 / 10-Jul-204121 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS329.05304.8 / 06-Jul-20337.4 / 08-Jul-2073091View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES574.7559.0 / 08-Jul-20589.3 / 06-Jul-2016115 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS172.5168.55 / 07-Jul-20176.9 / 09-Jul-20418 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS95.0694.0 / 10-Jul-2097.5 / 08-Jul-204300View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED40.734.45 / 06-Jul-2041.75 / 10-Jul-204090View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Menon BearingsMENONBEBEARINGS42.5540.45 / 06-Jul-2043.65 / 09-Jul-20191 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS961.0950.0 / 10-Jul-20985.9 / 06-Jul-2065476View Other Patterns
MOIL Ltd.MOILMINING151.7145.85 / 09-Jul-20155.65 / 06-Jul-20852 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1402.451381.6 / 06-Jul-201439.2 / 10-Jul-20985 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS169.45156.15 / 06-Jul-20173.9 / 10-Jul-201628 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE731.75639.15 / 06-Jul-20751.0 / 09-Jul-2094602View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION706.35673.1 / 07-Jul-20724.95 / 09-Jul-20110 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2353.02304.4 / 07-Jul-202415.0 / 06-Jul-20453 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC524.5481.0 / 06-Jul-20538.4 / 10-Jul-20869 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1382.851371.05 / 09-Jul-201419.5 / 07-Jul-20943 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.753.65 / 08-Jul-203.85 / 10-Jul-202146 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING320.35268.95 / 09-Jul-20328.9 / 10-Jul-203075View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION26.1521.7 / 07-Jul-2026.85 / 10-Jul-202048 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1420.351396.0 / 07-Jul-201458.4 / 10-Jul-20115 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING561.75545.1 / 08-Jul-20576.8 / 10-Jul-201436 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION82.0573.6 / 06-Jul-2084.25 / 10-Jul-202031 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING13.0512.4 / 07-Jul-2013.4 / 06-Jul-2072664View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2322.72296.0 / 06-Jul-202385.3 / 08-Jul-20399 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services528.35511.1 / 06-Jul-20542.6 / 09-Jul-2051294View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1070.01040.1 / 08-Jul-201099.0 / 09-Jul-201323View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS184.0149.0 / 06-Jul-20189.0 / 10-Jul-203000View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES109.75106.0 / 09-Jul-20112.75 / 07-Jul-206446View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS389.35365.6 / 06-Jul-20400.0 / 10-Jul-203026View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR270.4257.35 / 08-Jul-20277.8 / 06-Jul-20868 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT82.1578.45 / 06-Jul-2084.4 / 06-Jul-20153 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2894.72811.6 / 08-Jul-202974.0 / 07-Jul-201003 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite10.959.8 / 08-Jul-2011.25 / 06-Jul-202366View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1381.151345.6 / 07-Jul-201419.0 / 09-Jul-20990View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC709.55670.0 / 07-Jul-20729.0 / 09-Jul-20762 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1664.351622.0 / 09-Jul-201710.0 / 06-Jul-20287 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DSPCDPSCLTDPOWER9.18.7 / 10-Jul-209.35 / 06-Jul-2024722View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2242.92220.0 / 08-Jul-202304.75 / 06-Jul-2012871View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1946.21930.0 / 08-Jul-202000.0 / 08-Jul-20788View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING186.2168.25 / 07-Jul-20191.4 / 07-Jul-2022906View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS970.8821.0 / 07-Jul-20998.0 / 10-Jul-20244 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS420.2407.4 / 08-Jul-20432.0 / 09-Jul-20959 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS335.45331.1 / 09-Jul-20344.9 / 06-Jul-2027815View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES562.6553.85 / 07-Jul-20578.5 / 08-Jul-202008 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE222.1219.5 / 10-Jul-20228.4 / 07-Jul-208013 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1513.751422.8 / 06-Jul-201557.0 / 07-Jul-2015455View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS140.0122.35 / 06-Jul-20144.0 / 09-Jul-204709View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION5.255.05 / 08-Jul-205.4 / 09-Jul-20151 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES154.65152.7 / 10-Jul-20159.1 / 07-Jul-204030 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5093.25048.0 / 10-Jul-205240.0 / 10-Jul-2026074View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS338.7328.05 / 07-Jul-20348.5 / 09-Jul-2015540 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE265.05260.0 / 10-Jul-20272.75 / 06-Jul-2024300View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS91.0583.1 / 06-Jul-2093.7 / 10-Jul-20202 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS88.286.25 / 07-Jul-2090.77 / 06-Jul-2068667View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS751.05710.1 / 07-Jul-20773.0 / 09-Jul-20223 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE226.04221.74 / 07-Jul-20232.65 / 08-Jul-202074 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES911.3889.0 / 08-Jul-20938.0 / 08-Jul-204867View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS679.8667.0 / 06-Jul-20699.75 / 07-Jul-20437 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE226.8222.45 / 07-Jul-20233.48 / 08-Jul-20166 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS406.35390.5 / 08-Jul-20418.4 / 10-Jul-2030145View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1208.151120.0 / 08-Jul-201244.0 / 09-Jul-2022281View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS426.65415.0 / 07-Jul-20439.35 / 10-Jul-2014154 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS21.7521.35 / 07-Jul-2022.4 / 09-Jul-2076351View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION36.835.5 / 10-Jul-2037.9 / 08-Jul-2027552View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7041.16993.8 / 06-Jul-207252.1 / 08-Jul-200View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE36.734.1 / 06-Jul-2037.8 / 07-Jul-20336 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES304.95288.05 / 06-Jul-20314.1 / 10-Jul-20284 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING9.958.55 / 08-Jul-2010.25 / 10-Jul-2020681View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE694.05604.15 / 06-Jul-20715.0 / 07-Jul-20170 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM36.432.35 / 06-Jul-2037.5 / 09-Jul-2022012 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6483.86161.0 / 06-Jul-206680.0 / 08-Jul-201543 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC182.85176.25 / 06-Jul-20188.4 / 09-Jul-20124 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1436.351402.0 / 10-Jul-201479.95 / 06-Jul-2010890View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1543.11457.0 / 07-Jul-201590.0 / 09-Jul-2067379View Other Patterns
BANK NIFTYBANKNIFTYINDEX22398.422040.3 / 07-Jul-2023080.6 / 08-Jul-20371 MView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION111.6110.45 / 07-Jul-20115.0 / 08-Jul-20102 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1400.951360.0 / 10-Jul-201444.0 / 10-Jul-20986 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS256.2252.0 / 10-Jul-20264.1 / 08-Jul-20685 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION160.0155.9 / 08-Jul-20164.95 / 08-Jul-2010945 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC589.4545.35 / 06-Jul-20607.65 / 10-Jul-20599 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES33.8530.4 / 07-Jul-2034.9 / 09-Jul-20594View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS96.691.25 / 08-Jul-2099.6 / 09-Jul-203116View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1459.651383.0 / 09-Jul-201505.0 / 09-Jul-2020530View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES965.3960.6 / 10-Jul-20995.35 / 06-Jul-2075660View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE269.12265.63 / 10-Jul-20277.5 / 06-Jul-2010737View Other Patterns
SJVN Ltd.SJVNPOWER22.4521.85 / 08-Jul-2023.15 / 10-Jul-202563 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.07.3 / 08-Jul-208.25 / 06-Jul-202977View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY96.987.5 / 07-Jul-2099.95 / 09-Jul-203537View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3550.053498.65 / 06-Jul-203661.85 / 08-Jul-200View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS647.25636.75 / 06-Jul-20667.75 / 07-Jul-20715 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION66.362.4 / 06-Jul-2068.4 / 09-Jul-20572 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3314.152955.0 / 06-Jul-203419.65 / 07-Jul-2014279 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE59.652.45 / 06-Jul-2061.5 / 10-Jul-2022005 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS178.7167.5 / 07-Jul-20184.4 / 08-Jul-207351View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4834.04756.0 / 07-Jul-204989.0 / 09-Jul-2041View Other Patterns
NHPC LIMITEDNHPCPOWER20.2520.2 / 10-Jul-2020.9 / 06-Jul-208152 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES696.55682.5 / 06-Jul-20718.95 / 07-Jul-201124 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.654.35 / 06-Jul-204.8 / 10-Jul-2083340View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS173.2156.6 / 06-Jul-20178.8 / 10-Jul-201918 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS21.621.0 / 07-Jul-2022.3 / 08-Jul-208343View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS72.569.25 / 07-Jul-2074.85 / 10-Jul-2020231View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC77.072.8 / 06-Jul-2079.5 / 07-Jul-203905 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE703.15677.0 / 06-Jul-20726.0 / 07-Jul-202267 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT159.05156.1 / 10-Jul-20164.25 / 08-Jul-20149 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER3.052.85 / 08-Jul-203.15 / 08-Jul-20231 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1886.01857.0 / 07-Jul-201947.9 / 09-Jul-205799 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS76.068.9 / 06-Jul-2078.5 / 10-Jul-20533 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.66.9 / 07-Jul-207.85 / 09-Jul-20547 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS179.5179.0 / 08-Jul-20185.45 / 07-Jul-20719 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.5528.25 / 06-Jul-2029.5 / 10-Jul-20108 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1122.051020.4 / 06-Jul-201159.4 / 09-Jul-201559View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES88.084.0 / 08-Jul-2090.95 / 10-Jul-20626 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19447.819071.8 / 06-Jul-2020100.0 / 08-Jul-20277 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS123.45118.75 / 09-Jul-20127.6 / 10-Jul-201022 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS554.85533.65 / 06-Jul-20573.55 / 06-Jul-208582 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES490.5485.15 / 09-Jul-20507.05 / 06-Jul-2088429View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7631.57481.95 / 08-Jul-207889.0 / 06-Jul-2026349View Other Patterns
S E PowerSEPOWERPOWER2.952.85 / 10-Jul-203.05 / 07-Jul-2037636View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4810.04755.0 / 08-Jul-204973.3 / 10-Jul-2065View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1782.251630.0 / 06-Jul-201843.0 / 09-Jul-20143 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.43.8 / 08-Jul-204.55 / 06-Jul-20387 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.732.35 / 07-Jul-2034.85 / 06-Jul-202761 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES52.749.4 / 09-Jul-2054.5 / 09-Jul-20894 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1718.251682.1 / 06-Jul-201777.0 / 08-Jul-20194 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1703.51680.05 / 08-Jul-201761.8 / 08-Jul-202541 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR256.2250.15 / 06-Jul-20265.0 / 08-Jul-2067757View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS101.8589.6 / 06-Jul-20105.35 / 09-Jul-202923 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS15.913.9 / 06-Jul-2016.45 / 10-Jul-20235 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING932.15930.55 / 10-Jul-20964.4 / 08-Jul-205850 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13332.211780.0 / 06-Jul-2013794.0 / 07-Jul-2060824View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS193.3186.15 / 08-Jul-20200.0 / 10-Jul-2039171View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE34.5533.0 / 06-Jul-2035.75 / 08-Jul-2066827View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS374.95362.5 / 09-Jul-20388.0 / 06-Jul-209979View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE231.9225.8 / 10-Jul-20240.0 / 09-Jul-201642 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT233.3230.0 / 10-Jul-20241.45 / 08-Jul-20457 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS109.18104.99 / 06-Jul-20113.0 / 10-Jul-20441View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS89.8584.1 / 07-Jul-2093.0 / 09-Jul-2010469View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS122.65121.6 / 09-Jul-20126.95 / 08-Jul-201386 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE697.25685.45 / 10-Jul-20721.7 / 07-Jul-201916 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE99.596.2 / 08-Jul-20103.0 / 09-Jul-2040659View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE15.9115.5 / 08-Jul-2016.47 / 10-Jul-2078651View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JBM AutoJBMAAUTO ANCILLARIES214.45204.2 / 06-Jul-20222.0 / 08-Jul-2090444View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS117.85109.0 / 06-Jul-20122.0 / 08-Jul-20767 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS481.25475.0 / 09-Jul-20498.2 / 06-Jul-201025 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1829.551811.3 / 06-Jul-201894.0 / 08-Jul-2016816View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX12306.512117.7 / 07-Jul-2012740.1 / 08-Jul-200View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1047.11023.4 / 10-Jul-201084.0 / 07-Jul-202354 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.05108.6 / 06-Jul-20116.0 / 07-Jul-20760View Other Patterns
State Bank of IndiaSBINBANKS195.6184.05 / 07-Jul-20202.5 / 10-Jul-2070262 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.58.2 / 10-Jul-208.8 / 06-Jul-2044368View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER172.6168.8 / 08-Jul-20178.7 / 06-Jul-2011638 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS72.0560.3 / 09-Jul-2074.6 / 10-Jul-20480 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS50.8547.8 / 07-Jul-2052.65 / 08-Jul-20969 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL732.05724.95 / 09-Jul-20758.0 / 06-Jul-203635View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.470.25 / 10-Jul-2072.9 / 08-Jul-20597 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE147.75143.21 / 07-Jul-20153.0 / 08-Jul-2018564View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING219.35212.05 / 09-Jul-20227.15 / 08-Jul-20666 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.0520.35 / 06-Jul-2021.8 / 09-Jul-202537 KView Other Patterns
Nifty PSENIFTY_PSEINDEX2487.152471.9 / 10-Jul-202575.9 / 06-Jul-200View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS16.814.9 / 07-Jul-2017.4 / 10-Jul-203338View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1684.81584.95 / 06-Jul-201745.2 / 07-Jul-2010458View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES9.758.75 / 10-Jul-2010.1 / 06-Jul-20745 MView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2222.352176.0 / 10-Jul-202302.7 / 07-Jul-203752 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES110.6110.5 / 10-Jul-20114.6 / 08-Jul-2073025View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS197.2191.1 / 07-Jul-20204.35 / 10-Jul-204338 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4631.754495.45 / 06-Jul-204799.9 / 08-Jul-2027009View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING35.832.35 / 06-Jul-2037.1 / 10-Jul-2022589View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS28.8527.3 / 07-Jul-2029.9 / 07-Jul-2085330View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS282.4272.9 / 06-Jul-20292.7 / 09-Jul-20306 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS481.55480.0 / 10-Jul-20499.15 / 06-Jul-2062365View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS203.55200.0 / 06-Jul-20211.0 / 08-Jul-20146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.6513.5 / 06-Jul-2014.15 / 06-Jul-20141 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER326.7325.2 / 10-Jul-20338.7 / 07-Jul-20997 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4158.34059.0 / 06-Jul-204311.15 / 06-Jul-2022658View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS181.9145.0 / 06-Jul-20188.6 / 10-Jul-20292 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS169.25165.25 / 08-Jul-20175.5 / 09-Jul-2098257View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT983.55954.5 / 07-Jul-201019.9 / 07-Jul-208595View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES185.15153.2 / 06-Jul-20192.0 / 10-Jul-2011974View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS212.1208.0 / 08-Jul-20219.95 / 08-Jul-20167 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES86.1585.4 / 10-Jul-2089.35 / 06-Jul-2021140 KView Other Patterns
Vedanta LtdVEDLMINING110.35106.25 / 06-Jul-20114.45 / 09-Jul-2021553 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE49.6547.3 / 08-Jul-2051.5 / 06-Jul-2059156View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION72.4570.25 / 06-Jul-2075.15 / 08-Jul-2011385View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.412.5 / 08-Jul-2013.9 / 06-Jul-2014027View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE77.4573.5 / 06-Jul-2080.35 / 09-Jul-20254 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS29.3528.0 / 09-Jul-2030.45 / 10-Jul-2016992View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION217.4212.1 / 09-Jul-20225.55 / 10-Jul-2088235View Other Patterns
Marico Ltd.MARICOPERSONAL CARE343.6340.9 / 10-Jul-20356.55 / 07-Jul-202812 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER37.133.1 / 09-Jul-2038.5 / 06-Jul-205405 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS498.55495.0 / 10-Jul-20517.4 / 08-Jul-201602 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS54.252.25 / 07-Jul-2056.25 / 07-Jul-2037722 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING511.45509.0 / 10-Jul-20530.8 / 07-Jul-204463View Other Patterns
NMDC Ltd.NMDCMINING84.382.1 / 08-Jul-2087.5 / 08-Jul-207684 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION211.65209.15 / 08-Jul-20219.7 / 06-Jul-20341 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite208.85203.0 / 10-Jul-20216.8 / 06-Jul-20252 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3894.653655.0 / 06-Jul-204043.55 / 08-Jul-20290 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS344.25334.15 / 10-Jul-20357.45 / 08-Jul-20604 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING66.3564.2 / 07-Jul-2068.9 / 08-Jul-209743View Other Patterns
BSLBSLTEXTILE PRODUCTS24.724.0 / 07-Jul-2025.65 / 08-Jul-2014677View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING573.0565.0 / 07-Jul-20595.05 / 06-Jul-2042277View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS31.1528.3 / 06-Jul-2032.35 / 10-Jul-209408View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS58.2558.0 / 08-Jul-2060.5 / 09-Jul-206101View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS447.7440.0 / 10-Jul-20465.0 / 06-Jul-2094949View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1005.0997.25 / 07-Jul-201044.0 / 08-Jul-2086273View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT662.1651.4 / 08-Jul-20687.8 / 09-Jul-2017919View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT240.85234.3 / 07-Jul-20250.2 / 09-Jul-20864 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS265.66255.55 / 06-Jul-20275.99 / 09-Jul-20112View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING59.0558.2 / 08-Jul-2061.35 / 06-Jul-203608 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS50.0547.3 / 10-Jul-2052.0 / 07-Jul-207835View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS374.5368.0 / 10-Jul-20389.1 / 07-Jul-203114 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED315.5307.15 / 06-Jul-20327.8 / 10-Jul-202221 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE346.48332.0 / 06-Jul-20360.0 / 08-Jul-20654View Other Patterns
I T C Ltd.ITCCIGARETTES194.35194.0 / 10-Jul-20201.95 / 06-Jul-2037025 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS37.0534.35 / 08-Jul-2038.5 / 09-Jul-201747View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS176.2167.7 / 10-Jul-20183.1 / 06-Jul-20250 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES66.365.2 / 10-Jul-2068.9 / 07-Jul-201412 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION56.052.0 / 06-Jul-2058.2 / 08-Jul-20577 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS129.8116.2 / 09-Jul-20134.9 / 07-Jul-207505View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3798.53767.05 / 09-Jul-203947.85 / 07-Jul-20450 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC695.25519.95 / 06-Jul-20722.65 / 10-Jul-202372 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION235.7227.0 / 06-Jul-20245.0 / 08-Jul-20320 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4418.454301.05 / 06-Jul-204592.9 / 06-Jul-2014094View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1434.91400.0 / 06-Jul-201492.0 / 06-Jul-2096348View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT389.25386.65 / 07-Jul-20404.75 / 06-Jul-203183 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS749.0736.85 / 07-Jul-20778.9 / 08-Jul-20523 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE143.9143.05 / 10-Jul-20149.65 / 07-Jul-20811 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2681.252666.55 / 09-Jul-202788.5 / 07-Jul-201989 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING334.3316.65 / 07-Jul-20347.7 / 08-Jul-20117 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.25.8 / 09-Jul-206.45 / 07-Jul-2043953View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1260.11250.25 / 10-Jul-201311.0 / 09-Jul-201846 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS221.0218.0 / 08-Jul-20229.95 / 06-Jul-20285View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE48.1547.45 / 09-Jul-2050.1 / 09-Jul-2035438View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS325.2309.0 / 06-Jul-20338.4 / 07-Jul-20936 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES174.7171.55 / 10-Jul-20181.8 / 07-Jul-2038080View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5352.255310.0 / 10-Jul-205570.0 / 06-Jul-207912View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS87.2579.8 / 06-Jul-2090.8 / 10-Jul-202022 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS74.9570.0 / 08-Jul-2078.0 / 06-Jul-2020000View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1428.451420.3 / 10-Jul-201486.65 / 07-Jul-200View Other Patterns
Redington (India) Ltd.REDINGTONTRADING92.087.1 / 08-Jul-2095.75 / 09-Jul-201055 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS132.4132.1 / 10-Jul-20137.8 / 09-Jul-2065638View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.94.8 / 09-Jul-205.1 / 07-Jul-20616 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.915.55 / 08-Jul-2016.55 / 09-Jul-206498View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3425.83415.0 / 10-Jul-203566.4 / 06-Jul-2065164View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES219.95202.1 / 06-Jul-20229.0 / 06-Jul-2030311View Other Patterns
Nalwa Sons InvestmentNSILFINANCE655.0650.0 / 08-Jul-20682.0 / 08-Jul-20381View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22295.422182.2 / 10-Jul-2023215.0 / 06-Jul-2067444View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Anjani Portland Cement Ltd.APCLFINANCE136.85128.65 / 09-Jul-20142.5 / 06-Jul-2011288View Other Patterns
MRF Ltd.MRFTYRES64867.264515.0 / 10-Jul-2067550.0 / 06-Jul-2011558View Other Patterns
Quess Corp LtdQUESSENGINEERING340.9330.0 / 09-Jul-20355.0 / 08-Jul-20392 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS357.1339.25 / 08-Jul-20371.9 / 10-Jul-2057881View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS273.4271.55 / 10-Jul-20284.8 / 07-Jul-20825 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS159.35155.2 / 06-Jul-20166.0 / 09-Jul-2067048View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION92.0590.0 / 06-Jul-2095.9 / 07-Jul-201728 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.1511.6 / 07-Jul-2013.7 / 10-Jul-20218 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE17.4517.4 / 10-Jul-2018.18 / 06-Jul-201212 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS118.0114.6 / 06-Jul-20122.95 / 08-Jul-201813 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT430.15418.2 / 08-Jul-20448.2 / 06-Jul-202060 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE242.8241.2 / 07-Jul-20253.0 / 09-Jul-20227 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS92.7592.3 / 10-Jul-2096.65 / 07-Jul-201284 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION204.1182.0 / 06-Jul-20212.7 / 08-Jul-2017909 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING235.9230.2 / 08-Jul-20245.85 / 06-Jul-2059993View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS247.55232.3 / 07-Jul-20258.0 / 09-Jul-2049081View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS278.15269.6 / 06-Jul-20289.9 / 07-Jul-20351 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES265.75260.3 / 06-Jul-20277.0 / 07-Jul-2041831View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS197.15190.0 / 06-Jul-20205.5 / 09-Jul-20119 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2777.352770.0 / 10-Jul-202895.0 / 08-Jul-2010648View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS30.627.7 / 06-Jul-2031.9 / 08-Jul-2018219View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS656.1626.0 / 07-Jul-20684.0 / 10-Jul-20112 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED21.120.75 / 10-Jul-2022.0 / 07-Jul-2021732View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES88.984.6 / 10-Jul-2092.7 / 10-Jul-2033647View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON108.75108.2 / 06-Jul-20113.4 / 07-Jul-20131 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION366.3362.65 / 06-Jul-20382.0 / 06-Jul-20284 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING41.939.6 / 08-Jul-2043.7 / 08-Jul-20287 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS119.08115.51 / 06-Jul-20124.2 / 06-Jul-20854View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.6539.8 / 06-Jul-2042.4 / 09-Jul-20856 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1561.71555.5 / 10-Jul-201629.05 / 06-Jul-2023461View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS34.7532.55 / 08-Jul-2036.25 / 09-Jul-209573View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE53.4951.0 / 09-Jul-2055.8 / 07-Jul-204156View Other Patterns
PTC India Ltd.PTCPOWER49.6549.05 / 08-Jul-2051.8 / 09-Jul-204033 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES395.3383.0 / 06-Jul-20412.45 / 10-Jul-20254 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS392.95375.6 / 08-Jul-20410.0 / 06-Jul-201637View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE256.35240.0 / 06-Jul-20267.5 / 08-Jul-208236 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS467.6448.0 / 07-Jul-20488.0 / 08-Jul-20219 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC67.5564.1 / 08-Jul-2070.5 / 06-Jul-2011189View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE569.0561.35 / 10-Jul-20593.9 / 08-Jul-204032 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT580.25575.1 / 09-Jul-20605.65 / 08-Jul-202228 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES395.25392.25 / 10-Jul-20412.6 / 08-Jul-2062092View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS51.1549.45 / 06-Jul-2053.4 / 08-Jul-2045286 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS984.65954.0 / 07-Jul-201028.0 / 06-Jul-2045422View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1137.851130.55 / 10-Jul-201188.0 / 06-Jul-20737 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE276.8260.1 / 08-Jul-20289.0 / 09-Jul-20262 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS715.75711.1 / 08-Jul-20747.3 / 06-Jul-2065675View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS91.887.8 / 08-Jul-2095.85 / 10-Jul-20241 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.6521.5 / 07-Jul-2023.65 / 06-Jul-2035363View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS167.6163.05 / 08-Jul-20175.0 / 06-Jul-2070112View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS24.923.0 / 07-Jul-2026.0 / 10-Jul-202702View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES557.3550.05 / 06-Jul-20581.95 / 09-Jul-2045018View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS25.8523.15 / 08-Jul-2027.0 / 09-Jul-206908View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS861.1858.0 / 10-Jul-20899.45 / 06-Jul-202295 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS214.1211.0 / 06-Jul-20223.65 / 07-Jul-202034 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS377.15376.0 / 10-Jul-20394.0 / 08-Jul-2043412View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES473.8472.5 / 10-Jul-20495.0 / 06-Jul-20140 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS100.4100.05 / 10-Jul-20104.9 / 06-Jul-20319 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE394.3383.1 / 09-Jul-20412.0 / 06-Jul-2030739View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE394.3387.0 / 09-Jul-20412.0 / 07-Jul-202784View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT122.4106.15 / 07-Jul-20127.9 / 10-Jul-202178 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS48.843.2 / 08-Jul-2051.0 / 10-Jul-201845 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION48.7545.5 / 07-Jul-2050.95 / 09-Jul-20496 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON670.25660.55 / 06-Jul-20700.5 / 07-Jul-2028221View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28699.728300.0 / 09-Jul-2029995.0 / 10-Jul-204970View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES73.070.55 / 06-Jul-2076.3 / 09-Jul-201777 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS200.9197.0 / 10-Jul-20210.0 / 07-Jul-2044818View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS43.040.7 / 08-Jul-2044.95 / 08-Jul-2043839View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS667.3664.2 / 10-Jul-20697.6 / 06-Jul-205161View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS125.0118.25 / 07-Jul-20130.7 / 06-Jul-202291View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS194.05168.1 / 07-Jul-20202.9 / 10-Jul-20102 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION410.2395.1 / 08-Jul-20428.95 / 09-Jul-2035620View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.415.7 / 09-Jul-2017.15 / 06-Jul-20121 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4278.24091.05 / 06-Jul-204473.85 / 09-Jul-201808View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1489.751451.05 / 07-Jul-201557.95 / 08-Jul-200View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT88.4586.3 / 10-Jul-2092.5 / 08-Jul-2094455View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE208.45196.65 / 06-Jul-20218.0 / 08-Jul-2021175 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.910.9 / 10-Jul-2011.4 / 06-Jul-202420View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING72.7571.7 / 10-Jul-2076.1 / 06-Jul-204114 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.2515.5 / 06-Jul-2017.0 / 09-Jul-2065307View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION80.176.35 / 07-Jul-2083.8 / 10-Jul-2090627View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES81.0580.0 / 07-Jul-2084.8 / 08-Jul-201945 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS372.75335.0 / 06-Jul-20390.0 / 06-Jul-2023058View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS107.6104.2 / 08-Jul-20112.6 / 07-Jul-2079723 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE4.33.8 / 07-Jul-204.5 / 10-Jul-2010784View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS189.2188.85 / 10-Jul-20198.0 / 08-Jul-201337 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS699.35691.5 / 07-Jul-20731.95 / 06-Jul-20249 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS161.9160.4 / 09-Jul-20169.45 / 08-Jul-2086700View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING209.2207.7 / 10-Jul-20219.0 / 06-Jul-20473 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1174.41151.0 / 07-Jul-201229.55 / 08-Jul-2053179View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT15.9515.95 / 10-Jul-2016.7 / 09-Jul-205909View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.016.3 / 08-Jul-2017.8 / 07-Jul-2059856View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES68.065.2 / 08-Jul-2071.2 / 06-Jul-205834View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.712.35 / 10-Jul-2013.3 / 07-Jul-20147 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE233.25228.0 / 08-Jul-20244.3 / 06-Jul-20556 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT84.274.2 / 07-Jul-2088.2 / 10-Jul-20513 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS204.95204.2 / 08-Jul-20214.7 / 08-Jul-2097287View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.9519.3 / 06-Jul-2020.9 / 09-Jul-2043579View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES16.816.25 / 09-Jul-2017.6 / 06-Jul-20857 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.11.9 / 08-Jul-202.2 / 10-Jul-2022331View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC16.816.25 / 07-Jul-2017.6 / 06-Jul-2051527View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.47.45 / 07-Jul-208.8 / 10-Jul-204791View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1364.81327.55 / 08-Jul-201430.0 / 07-Jul-2055921View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS139.05135.6 / 10-Jul-20145.7 / 06-Jul-203944View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE129.6110.05 / 06-Jul-20135.8 / 10-Jul-202238 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS30.329.95 / 08-Jul-2031.75 / 08-Jul-20930 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED431.55425.55 / 10-Jul-20452.25 / 08-Jul-2050407View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS224.1213.7 / 06-Jul-20234.85 / 09-Jul-2039527View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1025.751025.0 / 10-Jul-201075.0 / 06-Jul-2013998View Other Patterns
Coal India LtdCOALINDIAMINING131.2128.2 / 10-Jul-20137.5 / 06-Jul-2013393 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.127.65 / 09-Jul-2029.45 / 09-Jul-2076034View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING360.65353.35 / 06-Jul-20378.0 / 07-Jul-20774 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.8521.1 / 07-Jul-2023.95 / 06-Jul-2041262View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services348.7301.0 / 07-Jul-20365.5 / 10-Jul-20124 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1264.01242.0 / 10-Jul-201324.9 / 06-Jul-20822 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS59.0558.25 / 10-Jul-2061.9 / 07-Jul-20452 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS511.3488.0 / 06-Jul-20536.05 / 08-Jul-2053563View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES572.2567.7 / 10-Jul-20599.9 / 07-Jul-2025115View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS74.3571.1 / 07-Jul-2077.95 / 07-Jul-2010260View Other Patterns
Bank of BarodaBANKBARODABANKS51.649.7 / 07-Jul-2054.1 / 08-Jul-2050254 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS188.85183.65 / 07-Jul-20198.0 / 06-Jul-20305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC37.1532.95 / 07-Jul-2038.95 / 09-Jul-2042260View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION216.6210.15 / 06-Jul-20227.1 / 09-Jul-2040863View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.6520.3 / 09-Jul-2023.75 / 06-Jul-202837 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS271.8262.3 / 07-Jul-20285.0 / 08-Jul-2067888View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS431.9430.0 / 10-Jul-20452.9 / 06-Jul-20262 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES381.45370.05 / 06-Jul-20400.0 / 08-Jul-201787View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE16.415.81 / 07-Jul-2017.2 / 10-Jul-20313 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS592.2585.5 / 10-Jul-20621.1 / 06-Jul-20297 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER34.834.7 / 10-Jul-2036.5 / 06-Jul-208934 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING13.312.75 / 06-Jul-2013.95 / 09-Jul-20124 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT24.5523.8 / 06-Jul-2025.75 / 09-Jul-2023410View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS193.3190.25 / 07-Jul-20202.75 / 09-Jul-2011860 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.156.7 / 08-Jul-207.5 / 08-Jul-20122 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS78.5571.1 / 10-Jul-2082.4 / 10-Jul-2062542View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS222.1211.2 / 08-Jul-20233.0 / 07-Jul-20174 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING111.0110.6 / 10-Jul-20116.45 / 08-Jul-20321 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION388.9385.0 / 10-Jul-20408.0 / 06-Jul-20454 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION121.05101.35 / 06-Jul-20127.0 / 10-Jul-2051858View Other Patterns
V-Mart RetailVMARTRETAIL1896.81795.1 / 06-Jul-201990.05 / 08-Jul-2017826View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES92.5590.0 / 07-Jul-2097.1 / 09-Jul-20114 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS101.799.3 / 09-Jul-20106.7 / 06-Jul-2018737View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.211.85 / 06-Jul-2012.8 / 08-Jul-2050882View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM711.45705.1 / 10-Jul-20746.55 / 06-Jul-2041557View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE38.534.8 / 06-Jul-2040.4 / 08-Jul-20606View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS356.4354.5 / 10-Jul-20374.0 / 06-Jul-204215 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS81.9578.7 / 08-Jul-2086.0 / 06-Jul-202217 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5955.655921.0 / 10-Jul-206250.0 / 07-Jul-201521 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE387.8370.0 / 06-Jul-20407.0 / 07-Jul-201349View Other Patterns
Axis Bank Ltd.AXISBANKBANKS439.6426.2 / 07-Jul-20461.4 / 08-Jul-2042018 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC342.95331.1 / 06-Jul-20360.0 / 09-Jul-20141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING568.7515.5 / 06-Jul-20597.0 / 07-Jul-2016308View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS42.241.5 / 10-Jul-2044.3 / 07-Jul-205447 KView Other Patterns
GAIL (India) Ltd.GAILGAS102.4101.7 / 08-Jul-20107.5 / 09-Jul-2020473 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS8.07.85 / 08-Jul-208.4 / 08-Jul-2028219 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE201.3195.15 / 07-Jul-20211.4 / 10-Jul-20268View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR83.782.0 / 06-Jul-2087.9 / 09-Jul-20113 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1314.051290.0 / 10-Jul-201380.5 / 06-Jul-2061817View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3600.553550.0 / 10-Jul-203782.7 / 07-Jul-205726View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES209.9204.05 / 10-Jul-20220.55 / 06-Jul-208245 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS83.7582.1 / 10-Jul-2088.0 / 06-Jul-20375 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1378.01360.0 / 10-Jul-201448.0 / 06-Jul-209011View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.952.65 / 09-Jul-203.1 / 07-Jul-204170 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC171.05166.2 / 08-Jul-20179.75 / 06-Jul-208153View Other Patterns
Control Print Ltd.CONTROLPRTRADING209.25197.5 / 07-Jul-20219.9 / 08-Jul-2015787View Other Patterns
Wendt (India)WENDTABRASIVES2697.62424.0 / 07-Jul-202835.0 / 06-Jul-20341View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shalimar PaintsSHALPAINTSPAINTS59.8559.7 / 10-Jul-2062.9 / 06-Jul-20125 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT4.94.55 / 08-Jul-205.15 / 06-Jul-20158 KView Other Patterns
Maithan AlloysMAITHANALLMINING477.5452.25 / 07-Jul-20501.9 / 08-Jul-2052046View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.424.1 / 06-Jul-2026.7 / 09-Jul-2056406View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS18.5516.0 / 08-Jul-2019.5 / 10-Jul-2015217View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS7.87.75 / 10-Jul-208.2 / 07-Jul-2012818View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.855.4 / 06-Jul-206.15 / 07-Jul-20111 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES252.05244.4 / 07-Jul-20265.0 / 07-Jul-2079377View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS212.1209.1 / 06-Jul-20223.0 / 09-Jul-20159 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING48.546.1 / 09-Jul-2051.0 / 08-Jul-2013500View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.4517.3 / 08-Jul-2018.35 / 08-Jul-203267 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2757.652736.0 / 10-Jul-202899.9 / 09-Jul-2057901View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING151.2133.1 / 08-Jul-20159.0 / 10-Jul-2093974View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS360.35359.0 / 10-Jul-20379.0 / 08-Jul-2042211 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS58.957.5 / 10-Jul-2061.95 / 06-Jul-2021400View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS161.0146.7 / 06-Jul-20169.35 / 10-Jul-20191 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS134.75131.5 / 08-Jul-20141.75 / 06-Jul-20594View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS30.830.4 / 09-Jul-2032.4 / 09-Jul-2047991View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT122.0599.85 / 06-Jul-20128.4 / 09-Jul-206102 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS123.55123.2 / 10-Jul-20130.0 / 07-Jul-2022906View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING144.5140.0 / 06-Jul-20152.05 / 07-Jul-20147 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.8522.9 / 07-Jul-2026.15 / 10-Jul-2027733View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS92.3589.25 / 09-Jul-2097.2 / 07-Jul-2035761View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS19.9519.25 / 10-Jul-2021.0 / 08-Jul-20105 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.464.0 / 06-Jul-2072.0 / 10-Jul-204644View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS231.7225.0 / 08-Jul-20243.9 / 09-Jul-20702 KView Other Patterns
Capri Global CapitalCGCLFINANCE170.8168.05 / 10-Jul-20179.8 / 06-Jul-20137 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE126.8125.75 / 06-Jul-20133.5 / 08-Jul-20336 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS182.35171.0 / 06-Jul-20192.0 / 09-Jul-20112 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT465.35464.0 / 10-Jul-20490.0 / 06-Jul-2038005View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED310.5303.85 / 07-Jul-20326.95 / 08-Jul-20186 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.66.3 / 10-Jul-206.95 / 07-Jul-2016884View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS114.9113.0 / 07-Jul-20121.0 / 08-Jul-2082999View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT23.522.45 / 08-Jul-2024.75 / 07-Jul-2010669View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.74.7 / 10-Jul-204.95 / 08-Jul-202609View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS34.7533.6 / 06-Jul-2036.6 / 08-Jul-204021 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS19.6517.85 / 07-Jul-2020.7 / 09-Jul-20238 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS19.6519.5 / 10-Jul-2020.7 / 06-Jul-206631 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION65.465.0 / 06-Jul-2068.9 / 07-Jul-20196 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING114.85107.25 / 10-Jul-20121.0 / 06-Jul-2081623View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.013.05 / 08-Jul-2014.75 / 08-Jul-2019261View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services31.729.25 / 08-Jul-2033.4 / 06-Jul-2021864View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS10.259.8 / 07-Jul-2010.8 / 06-Jul-2020251View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS156.25155.6 / 10-Jul-20164.65 / 06-Jul-2061011View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM9.38.75 / 09-Jul-209.8 / 08-Jul-20179 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UCO BankUCOBANKBANKS13.9513.7 / 07-Jul-2014.7 / 08-Jul-206544 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS502.9472.1 / 06-Jul-20529.95 / 09-Jul-20352 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1090.351083.0 / 10-Jul-201149.0 / 07-Jul-20119 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING22.322.05 / 10-Jul-2023.5 / 08-Jul-2028954View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES256.25247.5 / 09-Jul-20270.05 / 06-Jul-20204 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE360.05356.0 / 07-Jul-20379.45 / 06-Jul-2013870View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING293.2290.05 / 09-Jul-20309.0 / 08-Jul-2049001View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.851.8 / 06-Jul-201.95 / 07-Jul-202768View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION37.935.6 / 08-Jul-2039.95 / 10-Jul-2038610View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS37.937.1 / 10-Jul-2039.95 / 09-Jul-2064920View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE101.598.05 / 06-Jul-20107.0 / 08-Jul-205281View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES376.35370.35 / 10-Jul-20396.75 / 06-Jul-206023 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1733.851685.0 / 07-Jul-201827.95 / 06-Jul-2081458View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS26.3425.2 / 06-Jul-2027.77 / 09-Jul-2037232View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1317.71310.0 / 10-Jul-201389.25 / 06-Jul-2029084View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS15.6515.6 / 10-Jul-2016.5 / 06-Jul-2013745View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS121.4121.0 / 10-Jul-20128.0 / 06-Jul-202653 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER45.945.55 / 10-Jul-2048.4 / 08-Jul-201580 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE622.3567.7 / 06-Jul-20656.25 / 08-Jul-20733 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS788.95750.0 / 07-Jul-20832.0 / 08-Jul-203267View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS112.65111.0 / 10-Jul-20118.8 / 07-Jul-20421 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1280.01215.0 / 07-Jul-201349.9 / 10-Jul-20623View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES106.0104.0 / 10-Jul-20111.8 / 06-Jul-2068995View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT23.7523.75 / 10-Jul-2025.05 / 08-Jul-206000View Other Patterns
Bank of IndiaBANKINDIABANKS49.349.0 / 10-Jul-2052.0 / 08-Jul-208377 KView Other Patterns
City Union Bank Ltd.CUBBANKS132.25123.5 / 06-Jul-20139.5 / 09-Jul-203285 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES102.85100.15 / 08-Jul-20108.5 / 07-Jul-2034069View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS508.75463.8 / 08-Jul-20536.7 / 10-Jul-20144 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED22.7522.75 / 10-Jul-2024.0 / 07-Jul-203163View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS114.6113.45 / 10-Jul-20120.9 / 09-Jul-20702 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT16.3515.3 / 09-Jul-2017.25 / 06-Jul-202802View Other Patterns
Inox Wind Ltd.INOXWINDPOWER38.137.8 / 10-Jul-2040.2 / 06-Jul-20224 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2189.252166.1 / 06-Jul-202309.95 / 06-Jul-2065960View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE48.0545.65 / 07-Jul-2050.7 / 06-Jul-2038078View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19892.819810.0 / 10-Jul-2020990.0 / 06-Jul-2046867View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE42.640.6 / 07-Jul-2044.95 / 07-Jul-2036325View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT58.7558.4 / 10-Jul-2062.0 / 08-Jul-201197 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS114.55106.45 / 06-Jul-20120.9 / 06-Jul-2019930View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION51.3550.5 / 10-Jul-2054.2 / 07-Jul-20675 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS274.65269.5 / 08-Jul-20289.9 / 08-Jul-20416 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS165.6165.0 / 10-Jul-20174.8 / 07-Jul-2064112View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.917.5 / 07-Jul-2019.95 / 09-Jul-207800View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS356.3328.8 / 08-Jul-20376.1 / 07-Jul-20271 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED185.3184.3 / 09-Jul-20195.6 / 06-Jul-20542 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION691.55602.0 / 06-Jul-20730.0 / 10-Jul-20139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS171.45166.55 / 06-Jul-20181.0 / 08-Jul-2079666View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS262.8237.5 / 06-Jul-20277.45 / 07-Jul-20634 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES235.85211.0 / 06-Jul-20249.0 / 07-Jul-204311View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING41.240.5 / 06-Jul-2043.5 / 08-Jul-201346 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION147.75144.6 / 09-Jul-20156.0 / 06-Jul-2010899 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1031.41027.0 / 10-Jul-201089.0 / 09-Jul-20680 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.511.7 / 10-Jul-2013.2 / 06-Jul-20152 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS93.791.6 / 10-Jul-2098.95 / 06-Jul-2010916View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES113.05112.0 / 10-Jul-20119.4 / 08-Jul-2049308View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.2522.0 / 06-Jul-2023.5 / 06-Jul-2013604View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS213.5207.35 / 06-Jul-20225.5 / 08-Jul-2039659View Other Patterns
Industrial Investment TrustIITLFINANCE58.756.1 / 10-Jul-2062.0 / 07-Jul-206711View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS29.3528.7 / 06-Jul-2031.0 / 09-Jul-208715View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS62.2561.1 / 06-Jul-2065.75 / 09-Jul-202659 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED71.070.95 / 10-Jul-2075.0 / 06-Jul-2015490View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS142.65140.8 / 10-Jul-20150.7 / 07-Jul-2027680View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS216.75208.95 / 07-Jul-20229.0 / 06-Jul-2027836View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES113.2112.75 / 10-Jul-20119.6 / 08-Jul-208593 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM837.6832.0 / 07-Jul-20885.0 / 08-Jul-20421 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.652.4 / 07-Jul-202.8 / 09-Jul-207304 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.957.65 / 08-Jul-208.4 / 09-Jul-2028209View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.8537.7 / 10-Jul-2041.05 / 06-Jul-20120 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE384.2376.55 / 08-Jul-20406.0 / 06-Jul-20197 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES376.65365.5 / 06-Jul-20398.1 / 09-Jul-202691View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE129.8121.65 / 06-Jul-20137.2 / 08-Jul-20546 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE192.05190.85 / 10-Jul-20203.0 / 06-Jul-2026140View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS17.517.35 / 10-Jul-2018.5 / 08-Jul-20406 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.53.25 / 07-Jul-203.7 / 10-Jul-2064723View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL99.797.0 / 06-Jul-20105.4 / 08-Jul-2023874 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC136.2131.45 / 06-Jul-20144.0 / 08-Jul-2019649View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS20.9519.05 / 06-Jul-2022.15 / 08-Jul-2039529View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS106.45105.0 / 06-Jul-20112.55 / 07-Jul-2021474View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES225.1224.0 / 10-Jul-20238.0 / 09-Jul-2045746View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS73.2569.1 / 09-Jul-2077.45 / 07-Jul-207335View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE274.27270.1 / 06-Jul-20290.0 / 09-Jul-2072813View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING264.65261.0 / 08-Jul-20279.85 / 09-Jul-20814 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS53.147.2 / 09-Jul-2056.15 / 10-Jul-202684 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE43.543.2 / 10-Jul-2046.0 / 06-Jul-2035900View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES66.0565.3 / 06-Jul-2069.85 / 06-Jul-20120 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1016.751001.7 / 10-Jul-201075.35 / 09-Jul-201606 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER50.349.7 / 10-Jul-2053.2 / 09-Jul-2038288 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.5 / 10-Jul-202.75 / 06-Jul-2060396View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE50.2547.35 / 06-Jul-2053.15 / 09-Jul-2018032View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES42.4541.55 / 10-Jul-2044.9 / 07-Jul-2011888View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES87.4585.9 / 06-Jul-2092.5 / 09-Jul-201035 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS143.6136.0 / 06-Jul-20151.9 / 08-Jul-201382View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.241.35 / 07-Jul-2045.7 / 06-Jul-203197View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.813.5 / 07-Jul-2014.6 / 08-Jul-203018 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING60.358.9 / 10-Jul-2063.8 / 06-Jul-206747View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC297.05295.05 / 08-Jul-20314.3 / 06-Jul-207684View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS190.9186.2 / 08-Jul-20202.0 / 06-Jul-20525 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS135.85133.0 / 06-Jul-20143.75 / 06-Jul-2048738View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION181.5180.2 / 10-Jul-20192.1 / 06-Jul-20100 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING680.25677.5 / 08-Jul-20720.0 / 06-Jul-20423 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION23.0523.0 / 10-Jul-2024.4 / 06-Jul-20268 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION83.682.7 / 10-Jul-2088.5 / 06-Jul-209609 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT79.376.0 / 07-Jul-2083.95 / 06-Jul-20201 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING22.1521.1 / 08-Jul-2023.45 / 06-Jul-2016381View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES96.294.75 / 10-Jul-20101.85 / 06-Jul-2019883 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS443.05414.05 / 08-Jul-20469.1 / 10-Jul-20229 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS266.3262.0 / 10-Jul-20282.0 / 07-Jul-20983 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS121.8117.51 / 06-Jul-20129.0 / 10-Jul-2041100View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR149.65147.8 / 10-Jul-20158.5 / 06-Jul-2013665View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS88.6584.85 / 09-Jul-2093.9 / 08-Jul-20608View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS56.4553.25 / 06-Jul-2059.8 / 09-Jul-202768 KView Other Patterns
BF InvestmentBFINVESTFINANCE296.4292.25 / 10-Jul-20314.0 / 06-Jul-2033344View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES42.141.2 / 10-Jul-2044.6 / 08-Jul-2038411View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING67.3563.7 / 06-Jul-2071.35 / 09-Jul-202383 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS109.3109.0 / 10-Jul-20115.8 / 06-Jul-20250 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE76.3571.65 / 06-Jul-2080.9 / 08-Jul-201201 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS121.65120.55 / 10-Jul-20128.9 / 06-Jul-203489 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1637.01623.6 / 10-Jul-201734.6 / 06-Jul-205187View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.76.55 / 10-Jul-207.1 / 06-Jul-20324 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS97.092.5 / 10-Jul-20102.8 / 06-Jul-203930 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED159.3148.05 / 09-Jul-20168.85 / 06-Jul-2013707View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.014.65 / 09-Jul-2015.9 / 07-Jul-2063406View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS72.4569.4 / 06-Jul-2076.8 / 08-Jul-20125 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER197.15196.1 / 10-Jul-20209.0 / 07-Jul-20278 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE417.45415.8 / 10-Jul-20442.6 / 07-Jul-202548 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING275.85272.0 / 07-Jul-20292.5 / 08-Jul-207654 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2732.752565.0 / 06-Jul-202897.95 / 08-Jul-2082450View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS90.9587.65 / 07-Jul-2096.45 / 08-Jul-20280 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS537.45532.7 / 10-Jul-20570.0 / 06-Jul-207382View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING382.85376.0 / 10-Jul-20406.05 / 06-Jul-207449View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.5510.65 / 07-Jul-2012.25 / 08-Jul-204899 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.651.45 / 06-Jul-201.75 / 10-Jul-203631 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS38.6537.6 / 08-Jul-2041.0 / 09-Jul-20220 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC470.2461.05 / 07-Jul-20498.8 / 08-Jul-204391View Other Patterns
Union Bank of IndiaUNIONBANKBANKS32.0531.75 / 10-Jul-2034.0 / 08-Jul-207688 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS161.0156.25 / 07-Jul-20170.8 / 07-Jul-201747View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CSB Bank Ltd.CSBBANKBANKS186.45182.15 / 07-Jul-20197.8 / 07-Jul-20433 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS24.624.25 / 06-Jul-2026.1 / 07-Jul-201385 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.14.0 / 08-Jul-204.35 / 07-Jul-20193 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS261.05237.0 / 06-Jul-20277.0 / 08-Jul-2063262View Other Patterns
GFL Ltd.GFLLIMITEDGAS98.9594.1 / 10-Jul-20105.0 / 08-Jul-2064220View Other Patterns
Orient BellORIENTBELLCONSTRUCTION79.378.1 / 10-Jul-2084.15 / 06-Jul-20174 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT171.5169.55 / 06-Jul-20182.0 / 07-Jul-2037810View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT8.157.35 / 07-Jul-208.65 / 09-Jul-2055271View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT69.2567.1 / 10-Jul-2073.5 / 07-Jul-2096134View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING39.038.05 / 06-Jul-2041.4 / 08-Jul-2019490View Other Patterns
TRFTRFENGINEERING77.976.55 / 06-Jul-2082.7 / 07-Jul-2034079View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS205.9192.65 / 06-Jul-20218.6 / 07-Jul-20168 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1105.451091.0 / 10-Jul-201173.65 / 07-Jul-2070654View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION416.1355.0 / 06-Jul-20441.8 / 10-Jul-2036934View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING69.669.3 / 10-Jul-2073.9 / 06-Jul-2042764View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES453.85445.0 / 09-Jul-20481.9 / 09-Jul-2032103View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT31.527.45 / 06-Jul-2033.45 / 10-Jul-20568 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS257.95231.25 / 08-Jul-20273.95 / 08-Jul-201206View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS635.55633.0 / 10-Jul-20675.0 / 06-Jul-20381 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite16.916.85 / 06-Jul-2017.95 / 10-Jul-20270 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS78.0577.0 / 10-Jul-2082.9 / 06-Jul-2061436View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE676.95666.1 / 10-Jul-20719.05 / 08-Jul-2020275View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.919.55 / 07-Jul-2022.2 / 09-Jul-206342View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE52.247.8 / 06-Jul-2055.45 / 09-Jul-20156 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3181.352548.0 / 06-Jul-203380.0 / 08-Jul-2035217View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.84.6 / 07-Jul-205.1 / 09-Jul-2031256View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING180.7167.75 / 10-Jul-20192.0 / 07-Jul-2049011View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION530.8466.85 / 06-Jul-20564.0 / 10-Jul-2024394View Other Patterns
EIH Ltd.EIHOTELHOTELS66.3564.5 / 10-Jul-2070.5 / 08-Jul-20772 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES107.75102.5 / 06-Jul-20114.5 / 06-Jul-2071390View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS294.0288.0 / 07-Jul-20312.45 / 08-Jul-20154 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE51.751.05 / 08-Jul-2054.95 / 06-Jul-20225 KView Other Patterns
GE Power India Ltd.GEPILPOWER516.5472.0 / 06-Jul-20549.0 / 07-Jul-2091065View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS50.848.0 / 09-Jul-2054.0 / 09-Jul-20617 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS436.5433.5 / 10-Jul-20464.0 / 08-Jul-205248 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS188.05178.0 / 07-Jul-20199.9 / 08-Jul-20356 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES30.129.0 / 06-Jul-2032.0 / 09-Jul-20157 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS68.7566.1 / 06-Jul-2073.1 / 08-Jul-201296 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS667.55659.95 / 10-Jul-20709.9 / 07-Jul-201263View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM120.35117.9 / 06-Jul-20128.0 / 08-Jul-2021489View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES182.9180.9 / 10-Jul-20194.55 / 07-Jul-2078238View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT14.113.55 / 08-Jul-2015.0 / 06-Jul-2010545View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE210.05208.0 / 10-Jul-20223.5 / 08-Jul-20813 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS50.7550.3 / 09-Jul-2054.0 / 06-Jul-20893 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS79.5569.0 / 07-Jul-2084.65 / 10-Jul-2021624View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BEML Ltd.BEMLENGINEERING637.1630.65 / 10-Jul-20678.0 / 06-Jul-201001 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1270.951265.6 / 10-Jul-201352.7 / 07-Jul-20982 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS192.75188.5 / 06-Jul-20205.15 / 09-Jul-2012669View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.330.0 / 10-Jul-2032.25 / 06-Jul-20110 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS93.9590.8 / 09-Jul-20100.0 / 10-Jul-20198 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS413.35386.55 / 06-Jul-20440.0 / 08-Jul-20267 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT75.273.0 / 06-Jul-2080.05 / 06-Jul-20232 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING75.9575.2 / 10-Jul-2080.85 / 07-Jul-20240 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE105.299.75 / 07-Jul-20112.0 / 09-Jul-20466View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE74.271.65 / 08-Jul-2079.0 / 10-Jul-2062557View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT64.158.35 / 07-Jul-2068.25 / 10-Jul-20133 KView Other Patterns
Punjab & Sind BankPSBBANKS13.913.4 / 10-Jul-2014.8 / 10-Jul-20391 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS82.682.2 / 10-Jul-2087.95 / 07-Jul-20664 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT179.75174.65 / 06-Jul-20191.4 / 06-Jul-20384 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT108.094.35 / 06-Jul-20115.0 / 10-Jul-20255 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT88.6576.05 / 06-Jul-2094.4 / 08-Jul-2042875View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC91.5590.9 / 10-Jul-2097.5 / 08-Jul-20165 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS94.693.45 / 10-Jul-20100.75 / 09-Jul-2041533View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.1516.0 / 10-Jul-2017.2 / 06-Jul-2060936View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS144.4141.5 / 10-Jul-20153.8 / 09-Jul-2060299View Other Patterns
Indian Overseas Bank IOBBANKS10.7510.4 / 08-Jul-2011.45 / 09-Jul-2011670 KView Other Patterns
Sicagen IndiaSICAGENTRADING13.0512.9 / 10-Jul-2013.9 / 08-Jul-2019976View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.63.85 / 06-Jul-204.9 / 10-Jul-2075140View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING521.0521.0 / 10-Jul-20555.0 / 07-Jul-201245View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS91.181.15 / 06-Jul-2097.05 / 09-Jul-20165 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS416.75412.25 / 06-Jul-20444.0 / 08-Jul-2070326View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION27.527.1 / 10-Jul-2029.3 / 07-Jul-20110 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS168.0166.25 / 10-Jul-20179.0 / 08-Jul-20163 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.0519.0 / 10-Jul-2020.3 / 07-Jul-20338 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC559.2511.0 / 06-Jul-20595.9 / 08-Jul-2051745View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING44.8543.65 / 06-Jul-2047.8 / 06-Jul-203805 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES218.15215.0 / 07-Jul-20232.5 / 08-Jul-202338View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.1514.25 / 06-Jul-2016.15 / 08-Jul-2057855View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.86.65 / 10-Jul-207.25 / 07-Jul-20444 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING105.0104.1 / 10-Jul-20111.95 / 06-Jul-2019560View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER82.2581.7 / 10-Jul-2087.7 / 08-Jul-20365 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS18.8517.3 / 07-Jul-2020.1 / 09-Jul-206392 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES168.8167.85 / 10-Jul-20180.0 / 07-Jul-20142 KView Other Patterns
NTPC Ltd.NTPCPOWER90.489.75 / 10-Jul-2096.4 / 06-Jul-2018424 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS47.3546.65 / 06-Jul-2050.5 / 08-Jul-20293 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE184.7182.15 / 10-Jul-20197.0 / 09-Jul-204847View Other Patterns
Precision Wires IndiaPRECWIREMETALS102.1100.5 / 07-Jul-20108.9 / 08-Jul-2043743View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.258.05 / 10-Jul-208.8 / 06-Jul-2088767View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY18.018.0 / 10-Jul-2019.2 / 08-Jul-2073343View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC147.45127.0 / 07-Jul-20157.3 / 10-Jul-2026763View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5788.355740.0 / 10-Jul-206175.05 / 06-Jul-2033391View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC782.6779.0 / 10-Jul-20834.9 / 06-Jul-2019442View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING65.863.65 / 06-Jul-2070.2 / 08-Jul-2044324View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS420.8380.0 / 06-Jul-20449.0 / 09-Jul-20141 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS99.197.85 / 09-Jul-20105.75 / 06-Jul-2015446View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING14.914.0 / 07-Jul-2015.9 / 06-Jul-2016634View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES438.25431.8 / 06-Jul-20467.7 / 08-Jul-2083211View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT23.821.4 / 06-Jul-2025.4 / 09-Jul-209407View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS38.638.35 / 10-Jul-2041.2 / 06-Jul-20278 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS318.5295.15 / 08-Jul-20340.0 / 10-Jul-2024964View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.73.35 / 09-Jul-203.95 / 06-Jul-2039565View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE92.2588.2 / 06-Jul-2098.5 / 08-Jul-2027156View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS42.0539.1 / 06-Jul-2044.9 / 10-Jul-20112 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS129.8127.1 / 10-Jul-20138.6 / 06-Jul-209603View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING98.0594.2 / 08-Jul-20104.7 / 09-Jul-202742 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING33.933.55 / 10-Jul-2036.2 / 09-Jul-20117 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR55.2555.1 / 10-Jul-2059.0 / 07-Jul-20561 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT53.049.75 / 09-Jul-2056.6 / 10-Jul-2076955View Other Patterns
STEL HoldingsSTELFINANCE62.5558.4 / 06-Jul-2066.8 / 10-Jul-2036314View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE110.3599.65 / 06-Jul-20117.85 / 07-Jul-20272 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED155.2150.15 / 08-Jul-20165.75 / 08-Jul-20554 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING231.3228.35 / 10-Jul-20247.05 / 06-Jul-20352 KView Other Patterns
20 Microns20MICRONSMINING32.331.5 / 10-Jul-2034.5 / 10-Jul-20151 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS38.938.0 / 10-Jul-2041.55 / 08-Jul-2020993View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS135.55119.2 / 06-Jul-20144.8 / 07-Jul-201131 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS482.1479.7 / 10-Jul-20515.0 / 06-Jul-2014891View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS354.5353.15 / 10-Jul-20378.7 / 08-Jul-203493 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS24.924.15 / 06-Jul-2026.6 / 08-Jul-2013959View Other Patterns
VLS FinanceVLSFINANCEFINANCE55.6549.15 / 06-Jul-2059.45 / 10-Jul-2062460View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE291.1280.0 / 08-Jul-20311.0 / 08-Jul-20723 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE111.8106.6 / 08-Jul-20119.45 / 09-Jul-20777 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS168.0162.0 / 06-Jul-20179.5 / 06-Jul-2022291View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING49.6548.4 / 07-Jul-2053.05 / 09-Jul-2036758View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.653.5 / 06-Jul-203.9 / 07-Jul-20119 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.36.7 / 10-Jul-207.8 / 07-Jul-2031090View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING159.7158.5 / 10-Jul-20170.65 / 07-Jul-204761 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS611.45597.1 / 10-Jul-20653.4 / 06-Jul-202399 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE37.135.95 / 09-Jul-2039.65 / 09-Jul-206036View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS29.829.1 / 09-Jul-2031.85 / 06-Jul-2055909View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE66.8556.2 / 06-Jul-2071.45 / 09-Jul-2097325View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.451.4 / 09-Jul-201.55 / 06-Jul-20371 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS385.7381.5 / 09-Jul-20412.3 / 06-Jul-202671 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT26.123.3 / 06-Jul-2027.9 / 07-Jul-20623 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS104.4104.0 / 10-Jul-20111.6 / 06-Jul-20435 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING182.4181.1 / 09-Jul-20195.0 / 06-Jul-2021437View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS112.15106.6 / 06-Jul-20119.9 / 06-Jul-2026260View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE222.6212.05 / 06-Jul-20238.0 / 07-Jul-201125View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION62.1561.2 / 06-Jul-2066.45 / 08-Jul-202897 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS263.75260.05 / 10-Jul-20282.0 / 06-Jul-20940 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION110.55107.5 / 06-Jul-20118.2 / 09-Jul-20170 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.56.4 / 10-Jul-206.95 / 06-Jul-208017 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON11.5511.15 / 09-Jul-2012.35 / 06-Jul-2012722View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING250.95250.0 / 10-Jul-20268.35 / 06-Jul-2034484View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES180.75180.1 / 10-Jul-20193.3 / 06-Jul-20425 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS46.043.05 / 06-Jul-2049.2 / 09-Jul-20116 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS306.65285.05 / 09-Jul-20328.0 / 06-Jul-201201 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING493.6487.0 / 10-Jul-20528.0 / 09-Jul-20639View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES438.25430.0 / 06-Jul-20468.8 / 08-Jul-2044235View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS15.0514.4 / 06-Jul-2016.1 / 09-Jul-20231 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES961.85957.4 / 10-Jul-201029.0 / 08-Jul-203268 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT130.9129.5 / 10-Jul-20140.05 / 06-Jul-2020462View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT278.0273.7 / 08-Jul-20297.45 / 06-Jul-20298 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS117.2114.3 / 06-Jul-20125.4 / 07-Jul-20269 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.09.7 / 07-Jul-2010.7 / 06-Jul-2088839View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS27.126.5 / 07-Jul-2029.0 / 08-Jul-2050609 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT49.949.6 / 08-Jul-2053.4 / 08-Jul-203311 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION36.3533.95 / 06-Jul-2038.9 / 09-Jul-205119 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC378.45376.65 / 10-Jul-20405.0 / 08-Jul-20154 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS49.1548.3 / 10-Jul-2052.6 / 07-Jul-20647 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.834.2 / 09-Jul-2037.25 / 06-Jul-203564View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE113.6113.1 / 10-Jul-20121.6 / 08-Jul-20479 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE136.95135.0 / 10-Jul-20146.6 / 08-Jul-2049429View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2458.652447.0 / 10-Jul-202632.0 / 08-Jul-20636 KView Other Patterns
JocilJOCILMISCELLANEOUS151.7145.45 / 07-Jul-20162.4 / 08-Jul-2024463View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION25.524.7 / 08-Jul-2027.3 / 09-Jul-208907View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES38.2538.0 / 10-Jul-2040.95 / 06-Jul-2080738View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS38.2537.8 / 10-Jul-2040.95 / 06-Jul-201004 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS168.1167.0 / 10-Jul-20180.0 / 06-Jul-2069918View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS569.45563.2 / 07-Jul-20609.8 / 08-Jul-20364 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS539.25492.45 / 07-Jul-20577.5 / 08-Jul-2037558 KView Other Patterns
KayaKAYAMISCELLANEOUS215.65206.0 / 07-Jul-20230.95 / 08-Jul-2051388View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED35.833.5 / 07-Jul-2038.35 / 09-Jul-20621 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1148.151137.15 / 10-Jul-201229.95 / 07-Jul-20405View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE25.2520.25 / 06-Jul-2027.05 / 10-Jul-2011867View Other Patterns
CESC Ltd.CESCPOWER633.8621.5 / 07-Jul-20679.0 / 09-Jul-20373 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE49.0547.65 / 10-Jul-2052.55 / 09-Jul-20127 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC299.6299.0 / 10-Jul-20321.0 / 07-Jul-201761 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.59.65 / 10-Jul-2011.25 / 06-Jul-2029386View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING45.545.0 / 10-Jul-2048.75 / 07-Jul-2091573View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS48.343.2 / 06-Jul-2051.75 / 09-Jul-2065733View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.65.3 / 09-Jul-206.0 / 07-Jul-20333 KView Other Patterns
V2 RetailV2RETAILTRADING53.052.5 / 10-Jul-2056.8 / 06-Jul-20116 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES404.0401.0 / 10-Jul-20433.0 / 06-Jul-20100000View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.657.45 / 09-Jul-208.2 / 08-Jul-201164 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING29.8529.5 / 06-Jul-2032.0 / 07-Jul-208698View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION147.7142.1 / 08-Jul-20158.35 / 06-Jul-20299 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM51.349.4 / 07-Jul-2055.0 / 09-Jul-20167 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE24.8523.6 / 10-Jul-2026.65 / 08-Jul-2021204View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT41.438.8 / 06-Jul-2044.4 / 06-Jul-20102 MView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS961.6953.95 / 10-Jul-201031.35 / 08-Jul-2025495View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS53.0553.0 / 10-Jul-2056.9 / 07-Jul-2078608View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.55.15 / 09-Jul-205.9 / 06-Jul-20410 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE97.689.55 / 06-Jul-20104.7 / 09-Jul-201422 KView Other Patterns
Aries AgroARIESMISCELLANEOUS61.0560.55 / 10-Jul-2065.5 / 07-Jul-2047169View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.518.4 / 10-Jul-2019.85 / 06-Jul-20268 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.856.45 / 10-Jul-207.35 / 07-Jul-2064636View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION104.75104.1 / 10-Jul-20112.4 / 06-Jul-209912 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE78.6572.2 / 08-Jul-2084.4 / 06-Jul-202887View Other Patterns
Petronet LNG Ltd.PETRONETGAS261.6256.4 / 08-Jul-20280.75 / 07-Jul-204279 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.3514.55 / 06-Jul-2017.55 / 07-Jul-201449 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.858.5 / 06-Jul-209.5 / 06-Jul-20412 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING53.0552.2 / 10-Jul-2056.95 / 09-Jul-2051987View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED19.719.5 / 10-Jul-2021.15 / 06-Jul-201168 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS158.15154.5 / 07-Jul-20169.8 / 08-Jul-20105 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING14.2513.85 / 10-Jul-2015.3 / 06-Jul-2044908View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES31.230.8 / 10-Jul-2033.5 / 06-Jul-20698 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION50.7549.55 / 10-Jul-2054.5 / 08-Jul-2011945View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES62.8562.5 / 10-Jul-2067.5 / 07-Jul-2011468View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.053.75 / 10-Jul-204.35 / 07-Jul-20324 KView Other Patterns
Rana SugarsRANASUGSUGAR4.054.05 / 10-Jul-204.35 / 09-Jul-20258 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dolat Investments Ltd.DOLATFINANCE47.2546.5 / 08-Jul-2050.75 / 06-Jul-20111 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION283.3281.2 / 10-Jul-20304.3 / 07-Jul-20431 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING91.090.95 / 10-Jul-2097.75 / 06-Jul-20626 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS31.6530.05 / 07-Jul-2034.0 / 09-Jul-2063547View Other Patterns
Sical Logistics Ltd. SICALTRADING10.19.55 / 08-Jul-2010.85 / 10-Jul-20550 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION25.5524.6 / 06-Jul-2027.45 / 08-Jul-2034048View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS78.1571.5 / 06-Jul-2084.0 / 09-Jul-20554 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS34.0532.85 / 06-Jul-2036.6 / 09-Jul-202583 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.011.7 / 08-Jul-2012.9 / 06-Jul-20175 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS373.95349.0 / 06-Jul-20402.0 / 07-Jul-2019819 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS169.95168.95 / 07-Jul-20182.7 / 08-Jul-2098362View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES25.9525.2 / 10-Jul-2027.9 / 06-Jul-208784View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS275.95268.05 / 10-Jul-20296.7 / 06-Jul-20355 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS83.0580.05 / 07-Jul-2089.3 / 07-Jul-204176 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE83.082.6 / 10-Jul-2089.25 / 09-Jul-20932 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.37.2 / 10-Jul-207.85 / 08-Jul-206275 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.652.65 / 10-Jul-202.85 / 07-Jul-2011661View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.955.75 / 07-Jul-206.4 / 09-Jul-205494View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS40.838.3 / 07-Jul-2043.9 / 09-Jul-20527 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.833.25 / 06-Jul-2037.45 / 09-Jul-2073430View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE62.3562.1 / 10-Jul-2067.1 / 07-Jul-205116 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS54.4553.3 / 06-Jul-2058.6 / 07-Jul-20170 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS25.5524.0 / 08-Jul-2027.5 / 09-Jul-2019150 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR183.3182.85 / 10-Jul-20197.3 / 06-Jul-2085918View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.016.05 / 06-Jul-2018.3 / 08-Jul-2012388View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED51.050.6 / 10-Jul-2054.9 / 06-Jul-20863 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS19.619.1 / 07-Jul-2021.1 / 08-Jul-20487 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS574.9556.4 / 08-Jul-20618.95 / 06-Jul-2010773View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS128.35127.5 / 10-Jul-20138.2 / 07-Jul-20118 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS39.0536.75 / 09-Jul-2042.05 / 08-Jul-20212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE57.3656.0 / 06-Jul-2061.77 / 08-Jul-2011734View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.62.3 / 09-Jul-202.8 / 06-Jul-201727 KView Other Patterns
Rohit Ferro TechROHITFERROMINING1.31.2 / 08-Jul-201.4 / 10-Jul-2023032View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION155.0153.25 / 10-Jul-20166.95 / 07-Jul-20113 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC146.5130.0 / 06-Jul-20157.8 / 08-Jul-2015662View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS52.446.45 / 07-Jul-2056.45 / 09-Jul-20130 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.134.95 / 06-Jul-2041.05 / 09-Jul-20132 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS12.912.8 / 10-Jul-2013.9 / 08-Jul-208675View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT170.1167.1 / 10-Jul-20183.3 / 08-Jul-2022364 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION19.319.05 / 06-Jul-2020.8 / 09-Jul-2017325 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS99.5598.9 / 07-Jul-20107.3 / 08-Jul-2051655View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS24.9524.45 / 10-Jul-2026.9 / 06-Jul-20531 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS74.272.95 / 10-Jul-2080.0 / 06-Jul-2027530View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.5518.15 / 07-Jul-2020.0 / 06-Jul-2094655View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS160.4150.0 / 06-Jul-20172.95 / 08-Jul-2010077View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES125.15124.25 / 10-Jul-20134.95 / 06-Jul-20195 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS740.9732.1 / 10-Jul-20798.95 / 06-Jul-205330View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES31.931.65 / 10-Jul-2034.4 / 06-Jul-201732 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE674.85629.0 / 06-Jul-20727.75 / 08-Jul-2028869View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1201.41145.0 / 06-Jul-201295.6 / 07-Jul-2066767View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1084.31064.4 / 10-Jul-201169.6 / 06-Jul-204021 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.122.25 / 07-Jul-2026.0 / 06-Jul-2041502View Other Patterns
Rites Ltd.RITESDIVERSIFIED255.45254.8 / 10-Jul-20275.6 / 06-Jul-201228 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES33.4532.9 / 10-Jul-2036.1 / 06-Jul-2046204View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL121.15120.15 / 06-Jul-20130.75 / 07-Jul-202353 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.153.1 / 10-Jul-203.4 / 06-Jul-20191 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT787.5780.95 / 10-Jul-20850.0 / 06-Jul-2027734View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE398.3368.25 / 06-Jul-20430.0 / 06-Jul-20402View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC50.848.5 / 06-Jul-2054.85 / 08-Jul-201992 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR109.1108.45 / 10-Jul-20117.8 / 06-Jul-20282 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian BankINDIANBBANKS63.963.3 / 10-Jul-2069.0 / 08-Jul-206045 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.424.05 / 10-Jul-2026.35 / 07-Jul-201394 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS395.4390.3 / 10-Jul-20427.0 / 07-Jul-2018984View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS223.07218.92 / 07-Jul-20240.9 / 08-Jul-2040759View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4537.054415.0 / 06-Jul-204899.8 / 09-Jul-20279View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE75.072.0 / 06-Jul-2081.0 / 10-Jul-2016303View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER5.04.75 / 08-Jul-205.4 / 06-Jul-20319 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.753.65 / 10-Jul-204.05 / 07-Jul-202840 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS276.75259.95 / 06-Jul-20298.9 / 06-Jul-206259View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS56.1547.3 / 06-Jul-2060.65 / 07-Jul-201473 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION30.5528.0 / 10-Jul-2033.0 / 06-Jul-2019321View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE69.268.3 / 06-Jul-2074.75 / 08-Jul-2023532 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER46.145.7 / 10-Jul-2049.8 / 06-Jul-202744 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE14.9514.15 / 07-Jul-2016.15 / 08-Jul-20213 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS440.1416.0 / 09-Jul-20475.45 / 07-Jul-20699 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS44.841.6 / 07-Jul-2048.4 / 09-Jul-20134 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS55.2553.65 / 06-Jul-2059.7 / 09-Jul-20248 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS81.2580.15 / 06-Jul-2087.8 / 07-Jul-202699 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE273.3272.4 / 10-Jul-20295.35 / 08-Jul-20188 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM172.75170.1 / 10-Jul-20186.7 / 06-Jul-2053237View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION78.5577.7 / 10-Jul-2084.9 / 06-Jul-2025495 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.110.8 / 07-Jul-2012.0 / 09-Jul-2011916View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS274.65240.1 / 06-Jul-20296.95 / 09-Jul-2039902View Other Patterns
RSWMRSWMTEXTILE PRODUCTS74.874.5 / 10-Jul-2080.9 / 08-Jul-2029112View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING61.860.7 / 10-Jul-2066.85 / 07-Jul-2028071View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite117.4116.5 / 10-Jul-20127.0 / 06-Jul-20173 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.4516.2 / 10-Jul-2017.8 / 07-Jul-20944 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS196.8195.5 / 06-Jul-20213.0 / 07-Jul-20221 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES16.416.05 / 07-Jul-2017.75 / 06-Jul-208816View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING29.7529.6 / 10-Jul-2032.2 / 06-Jul-2041501View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.927.15 / 10-Jul-2030.2 / 06-Jul-2061204View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS50.7544.5 / 06-Jul-2054.95 / 08-Jul-20406 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS453.25445.25 / 06-Jul-20490.85 / 08-Jul-2023462View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES15.0515.0 / 10-Jul-2016.3 / 07-Jul-2077322View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS921.35913.0 / 10-Jul-20997.9 / 06-Jul-20247 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT201.55189.1 / 06-Jul-20218.3 / 08-Jul-20137 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1192.851181.0 / 10-Jul-201292.0 / 06-Jul-2062261View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES187.4186.8 / 10-Jul-20203.0 / 06-Jul-2076084View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.84.7 / 10-Jul-205.2 / 07-Jul-2086061View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.60.45 / 08-Jul-200.65 / 10-Jul-205428 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES797.4790.05 / 10-Jul-20864.0 / 07-Jul-20254 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.9514.55 / 10-Jul-2016.2 / 09-Jul-20125 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION8.958.85 / 08-Jul-209.7 / 06-Jul-202618View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS50.6545.55 / 06-Jul-2054.9 / 08-Jul-2021855View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS151.9150.05 / 10-Jul-20164.65 / 06-Jul-203123 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Karda Constructions Ltd.KARDACONSTRUCTION60.6558.5 / 08-Jul-2065.75 / 07-Jul-20169 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT122.1120.5 / 09-Jul-20132.4 / 06-Jul-2013456View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS20.119.4 / 07-Jul-2021.8 / 06-Jul-20671 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION39.6438.5 / 10-Jul-2043.0 / 08-Jul-20334 KView Other Patterns
Canara BankCANBKBANKS104.6101.8 / 07-Jul-20113.5 / 08-Jul-2021914 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.1510.25 / 08-Jul-2012.1 / 10-Jul-2079907View Other Patterns
MMTC Ltd.MMTCTRADING19.9517.25 / 06-Jul-2021.65 / 08-Jul-203292 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.912.45 / 07-Jul-2014.0 / 06-Jul-203546View Other Patterns
Jindal WorldwideJINDWORLDTRADING51.647.5 / 06-Jul-2056.0 / 09-Jul-2034719View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING175.05157.15 / 06-Jul-20190.0 / 08-Jul-2015637View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES206.35205.6 / 10-Jul-20224.0 / 09-Jul-204676View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS130.8129.65 / 10-Jul-20142.0 / 08-Jul-20182 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.255.05 / 06-Jul-205.7 / 08-Jul-20313 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON56.055.6 / 08-Jul-2060.8 / 07-Jul-20746View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES777.3775.55 / 10-Jul-20844.0 / 07-Jul-204409View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS80.480.1 / 10-Jul-2087.3 / 08-Jul-206545View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS23.323.05 / 08-Jul-2025.3 / 06-Jul-206329 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES34.929.1 / 07-Jul-2037.9 / 10-Jul-201090 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION132.6125.1 / 06-Jul-20144.0 / 08-Jul-20939 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE25.024.75 / 07-Jul-2027.15 / 07-Jul-201929View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.557.5 / 10-Jul-208.2 / 06-Jul-2032917View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS209.0203.25 / 09-Jul-20227.0 / 07-Jul-20869 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE117.85117.15 / 10-Jul-20128.0 / 06-Jul-20808 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES36.4536.3 / 10-Jul-2039.6 / 08-Jul-202425 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING44.542.9 / 10-Jul-2048.35 / 06-Jul-2071358View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.678.4 / 06-Jul-2089.75 / 07-Jul-20738 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE69.368.15 / 10-Jul-2075.3 / 06-Jul-208310View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite17.316.2 / 07-Jul-2018.8 / 09-Jul-20130 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES15.5515.35 / 10-Jul-2016.9 / 06-Jul-202628 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.32.1 / 10-Jul-202.5 / 06-Jul-201468 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS7.457.3 / 10-Jul-208.1 / 06-Jul-2059321View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.631.45 / 06-Jul-2035.45 / 06-Jul-204633View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.1512.8 / 10-Jul-2014.3 / 06-Jul-20215 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.231.95 / 08-Jul-2037.2 / 06-Jul-2037724View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS108.85107.0 / 10-Jul-20118.4 / 06-Jul-2012842View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE9.18.5 / 09-Jul-209.9 / 06-Jul-2052394View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE105.05101.23 / 06-Jul-20114.3 / 09-Jul-203117View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS35.235.0 / 10-Jul-2038.3 / 06-Jul-2019653View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4513.64462.0 / 10-Jul-204911.3 / 06-Jul-20314View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS65.865.1 / 10-Jul-2071.6 / 06-Jul-201012 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.43.1 / 10-Jul-203.7 / 07-Jul-20538 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT17.016.9 / 10-Jul-2018.5 / 06-Jul-201551 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS437.65437.0 / 10-Jul-20476.3 / 06-Jul-203508View Other Patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE396.9385.0 / 09-Jul-20432.0 / 06-Jul-204095View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS236.45201.1 / 06-Jul-20257.4 / 08-Jul-20271 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE390.31375.6 / 06-Jul-20424.99 / 08-Jul-20272View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.513.15 / 07-Jul-2014.7 / 09-Jul-202015 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION51.1550.75 / 10-Jul-2055.7 / 07-Jul-20261 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.811.3 / 06-Jul-2012.85 / 07-Jul-20654 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC56.7555.6 / 06-Jul-2061.8 / 08-Jul-20846 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION36.536.1 / 08-Jul-2039.75 / 07-Jul-20777 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS163.95157.4 / 07-Jul-20178.55 / 07-Jul-20138 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION10.659.35 / 09-Jul-2011.6 / 06-Jul-2074575View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS150.55149.6 / 10-Jul-20164.0 / 06-Jul-20154 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE84.873.6 / 06-Jul-2092.4 / 09-Jul-20253 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS262.65259.0 / 07-Jul-20286.2 / 09-Jul-202078View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.0514.75 / 08-Jul-2016.4 / 10-Jul-2051586View Other Patterns
Reliance Power Ltd.RPOWERPOWER3.93.7 / 09-Jul-204.25 / 06-Jul-2027120 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE596.7538.45 / 06-Jul-20650.25 / 09-Jul-20147 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION527.25520.45 / 10-Jul-20574.7 / 07-Jul-208295View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS68.861.2 / 06-Jul-2075.0 / 09-Jul-2053188View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES65.4564.5 / 06-Jul-2071.35 / 07-Jul-201547 KView Other Patterns
RBL BankRBLBANKBANKS181.05175.15 / 06-Jul-20197.4 / 08-Jul-2047208 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.514.9 / 06-Jul-2016.9 / 07-Jul-2016446View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.49.35 / 10-Jul-2010.25 / 06-Jul-2086384View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT28.1526.4 / 09-Jul-2030.7 / 06-Jul-2092119View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED942.4825.0 / 06-Jul-201028.0 / 07-Jul-20729 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS37.9537.65 / 10-Jul-2041.4 / 06-Jul-20263 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE67.662.0 / 06-Jul-2073.75 / 07-Jul-2010912View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING38.438.0 / 10-Jul-2041.9 / 07-Jul-20812 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.5528.95 / 07-Jul-2032.25 / 08-Jul-203446View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS97.7596.3 / 08-Jul-20106.7 / 06-Jul-2013737View Other Patterns
Maan AluminiumMAANALUALUMINIUM55.6555.1 / 10-Jul-2060.75 / 09-Jul-2038297View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS22.3522.0 / 10-Jul-2024.4 / 07-Jul-202443 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1781.851555.05 / 06-Jul-201945.3 / 10-Jul-2057627View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kirloskar IndustriesKIRLOSINDENGINEERING645.75622.8 / 09-Jul-20705.0 / 06-Jul-207194View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT218.9213.05 / 06-Jul-20239.0 / 09-Jul-208168View Other Patterns
Ceat Ltd.CEATLTDTYRES894.45888.0 / 10-Jul-20976.6 / 06-Jul-20166 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS164.4136.25 / 07-Jul-20179.5 / 10-Jul-20538 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.5530.0 / 06-Jul-2034.45 / 08-Jul-20554 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE77.7576.5 / 10-Jul-2084.9 / 06-Jul-2010042View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.157.9 / 10-Jul-208.9 / 06-Jul-2030989View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC91.5590.75 / 10-Jul-20100.0 / 06-Jul-2013843View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS53.0552.2 / 10-Jul-2057.95 / 06-Jul-20107 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION14.614.55 / 10-Jul-2015.95 / 07-Jul-2016025View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION334.95332.25 / 10-Jul-20366.0 / 06-Jul-203542 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR131.1128.7 / 10-Jul-20143.3 / 06-Jul-201208 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS92.475.0 / 08-Jul-20101.0 / 10-Jul-20497 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS19.8518.45 / 06-Jul-2021.7 / 08-Jul-20124 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS343.0340.55 / 10-Jul-20375.0 / 06-Jul-2034468View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.311.85 / 10-Jul-2013.45 / 06-Jul-2014369View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10382.110041.0 / 08-Jul-2011352.8 / 08-Jul-207840View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT209.05206.15 / 10-Jul-20228.6 / 06-Jul-2010342 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT177.85176.7 / 09-Jul-20194.5 / 06-Jul-20411 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.84.65 / 07-Jul-205.25 / 09-Jul-2035766View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.23.05 / 08-Jul-203.5 / 06-Jul-2030340View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.07.65 / 10-Jul-208.75 / 06-Jul-2079155View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS831.0759.95 / 06-Jul-20909.0 / 08-Jul-2041980View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12559.712201.0 / 10-Jul-2013740.0 / 07-Jul-201997View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION11.710.7 / 06-Jul-2012.8 / 10-Jul-2060727View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC61.051.35 / 06-Jul-2066.75 / 09-Jul-20727 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION14.314.1 / 10-Jul-2015.65 / 06-Jul-2021832View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS55.0549.65 / 06-Jul-2060.25 / 10-Jul-2018412View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.356.25 / 10-Jul-206.95 / 06-Jul-2012390View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION25.924.15 / 07-Jul-2028.35 / 08-Jul-2016255 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UTTAMSUGARUTTAMSUGARSUGAR75.5575.0 / 10-Jul-2082.7 / 07-Jul-2046174View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT45.9545.5 / 10-Jul-2050.3 / 08-Jul-2032608View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.458.35 / 10-Jul-209.25 / 08-Jul-20454 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL207.3205.0 / 08-Jul-20227.0 / 06-Jul-20124 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT15.2514.4 / 08-Jul-2016.7 / 07-Jul-2014409View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS317.75314.35 / 10-Jul-20348.0 / 08-Jul-20352 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS5.254.85 / 10-Jul-205.75 / 07-Jul-2069818View Other Patterns
Times GuarantyTIMESGTYFINANCE23.5521.65 / 09-Jul-2025.8 / 09-Jul-202082View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY107.8105.15 / 07-Jul-20118.1 / 08-Jul-203082 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.5511.65 / 06-Jul-2013.75 / 08-Jul-2076036View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.49.2 / 09-Jul-2010.3 / 07-Jul-2012423View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.74.3 / 10-Jul-205.15 / 06-Jul-203891View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS223.3210.0 / 06-Jul-20244.75 / 08-Jul-2020312View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1103.91094.5 / 07-Jul-201210.0 / 06-Jul-2045742View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS64.7564.1 / 10-Jul-2071.0 / 06-Jul-2043187View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS50.7550.0 / 08-Jul-2055.65 / 06-Jul-20807 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS106.05105.2 / 10-Jul-20116.3 / 06-Jul-20322 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS72.971.6 / 10-Jul-2079.95 / 06-Jul-209966View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.154.95 / 10-Jul-205.65 / 06-Jul-2010505View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.63.45 / 08-Jul-203.95 / 06-Jul-2030228View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS165.3162.15 / 09-Jul-20181.4 / 07-Jul-20157 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS6.156.05 / 10-Jul-206.75 / 09-Jul-20746 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS521.55472.25 / 06-Jul-20572.6 / 08-Jul-2035291View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS20.919.9 / 06-Jul-2022.95 / 09-Jul-2025959View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS71.8569.3 / 06-Jul-2078.9 / 08-Jul-2048587View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION16.2515.3 / 06-Jul-2017.85 / 10-Jul-20708 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS24.8523.6 / 06-Jul-2027.3 / 09-Jul-207150 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING38.9533.05 / 06-Jul-2042.8 / 08-Jul-202447 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS453.2433.4 / 06-Jul-20498.0 / 06-Jul-20365 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.554.1 / 06-Jul-205.0 / 09-Jul-20185 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT91.8585.65 / 06-Jul-20100.95 / 07-Jul-20217 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS11.110.0 / 07-Jul-2012.2 / 10-Jul-2060970View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS191.05186.0 / 10-Jul-20210.0 / 07-Jul-201086View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING290.15255.8 / 07-Jul-20319.0 / 10-Jul-2017431View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING372.65335.55 / 10-Jul-20409.9 / 07-Jul-20119 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services179.7177.0 / 10-Jul-20197.7 / 06-Jul-203573View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS147.25146.0 / 10-Jul-20162.0 / 07-Jul-20249 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS60.7558.05 / 06-Jul-2066.85 / 07-Jul-2031841View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION11.4510.5 / 06-Jul-2012.6 / 08-Jul-205200View Other Patterns
Mawana SugarsMAWANASUGSUGAR28.3527.8 / 10-Jul-2031.2 / 06-Jul-2068673View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS21.3520.0 / 06-Jul-2023.5 / 08-Jul-2067162View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite24.824.6 / 10-Jul-2027.3 / 07-Jul-2010597View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS230.55223.45 / 07-Jul-20253.8 / 08-Jul-2064576View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES167.9166.2 / 09-Jul-20184.85 / 06-Jul-2055729View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC46.043.25 / 06-Jul-2050.65 / 08-Jul-2033690View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE338.75317.0 / 06-Jul-20373.0 / 09-Jul-204708View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.7517.1 / 10-Jul-2019.55 / 07-Jul-205924View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.96.3 / 10-Jul-207.6 / 06-Jul-20171 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS63.5562.75 / 10-Jul-2070.0 / 08-Jul-201105 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES19.6519.15 / 10-Jul-2021.65 / 08-Jul-208224View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS290.25288.1 / 10-Jul-20319.8 / 07-Jul-201480 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS34.2530.15 / 06-Jul-2037.75 / 08-Jul-2069974View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS36.234.0 / 06-Jul-2039.9 / 07-Jul-203069 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE16.5516.2 / 10-Jul-2018.25 / 09-Jul-2033433View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED53.553.05 / 09-Jul-2059.0 / 08-Jul-20186 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING10.79.7 / 10-Jul-2011.8 / 06-Jul-2011883View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.86.6 / 10-Jul-207.5 / 09-Jul-203235View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.29.95 / 06-Jul-2011.25 / 09-Jul-2036793View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS21.3518.1 / 06-Jul-2023.55 / 09-Jul-20697 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.112.65 / 07-Jul-2014.45 / 06-Jul-2010052View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE9.79.25 / 09-Jul-2010.7 / 06-Jul-20583 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION56.2554.65 / 10-Jul-2062.05 / 06-Jul-202663 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES439.6412.55 / 06-Jul-20485.0 / 07-Jul-20180 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR128.7126.25 / 10-Jul-20142.0 / 06-Jul-202547 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.92.7 / 10-Jul-203.2 / 06-Jul-201141 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS11.610.5 / 10-Jul-2012.8 / 06-Jul-2094103View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS41.0538.45 / 06-Jul-2045.3 / 09-Jul-20414 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE39.130.25 / 06-Jul-2043.15 / 08-Jul-203851 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS21.719.8 / 06-Jul-2023.95 / 08-Jul-2060462View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE54.954.1 / 06-Jul-2060.6 / 08-Jul-2028671View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS106.9104.5 / 08-Jul-20118.0 / 07-Jul-20130 KView Other Patterns
Urja Global Ltd.URJATRADING3.853.55 / 10-Jul-204.25 / 06-Jul-202183 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS246.3242.95 / 06-Jul-20272.0 / 08-Jul-2011746View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS45.944.6 / 10-Jul-2050.7 / 07-Jul-2024384View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS84.683.65 / 10-Jul-2093.45 / 06-Jul-2069925View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE172.0155.1 / 06-Jul-20190.0 / 09-Jul-2011979View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1084.31988.9 / 10-Jul-201198.0 / 06-Jul-20472View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.156.95 / 06-Jul-207.9 / 08-Jul-2030969View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING8.17.8 / 08-Jul-208.95 / 07-Jul-2051510View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.2522.4 / 10-Jul-2025.7 / 10-Jul-205318View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS136.55135.2 / 10-Jul-20150.95 / 06-Jul-20366 KView Other Patterns
Punjab National BankPNBBANKS35.0534.6 / 10-Jul-2038.75 / 08-Jul-2053103 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION62.3562.0 / 10-Jul-2068.95 / 06-Jul-2058733View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION98.197.3 / 10-Jul-20108.5 / 06-Jul-20217 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE10.359.45 / 10-Jul-2011.45 / 06-Jul-20325 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE33.430.6 / 10-Jul-2036.95 / 08-Jul-2060528View Other Patterns
Ujaas EnergyUJAASPOWER7.056.45 / 10-Jul-207.8 / 06-Jul-20625 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES66.0565.5 / 10-Jul-2073.1 / 06-Jul-2033210View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS56.253.8 / 06-Jul-2062.2 / 07-Jul-2023040View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT7.957.8 / 10-Jul-208.8 / 06-Jul-206130 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC30.8529.45 / 06-Jul-2034.15 / 09-Jul-20446 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.41.35 / 10-Jul-201.55 / 06-Jul-2039628View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS45.2545.0 / 10-Jul-2050.1 / 07-Jul-204983View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1530.251525.0 / 10-Jul-201694.8 / 08-Jul-20488View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER232.55219.0 / 06-Jul-20257.6 / 08-Jul-20461 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS57.4556.7 / 10-Jul-2063.65 / 06-Jul-2059468View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS227.35223.1 / 08-Jul-20251.9 / 09-Jul-20167 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.017.6 / 10-Jul-2019.95 / 06-Jul-20232 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.220.1 / 10-Jul-2022.4 / 06-Jul-2012274 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES18.818.2 / 09-Jul-2020.85 / 06-Jul-20100 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.752.75 / 10-Jul-203.05 / 08-Jul-20169 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT916.95914.9 / 10-Jul-201017.0 / 06-Jul-20286 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION189.95188.0 / 10-Jul-20210.7 / 06-Jul-2048428View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.955.7 / 10-Jul-206.6 / 06-Jul-2030669View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE31.5531.3 / 10-Jul-2035.0 / 06-Jul-202998 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.222.85 / 06-Jul-2026.85 / 08-Jul-2023639View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS11.410.4 / 10-Jul-2012.65 / 06-Jul-202275 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS249.6248.0 / 10-Jul-20277.0 / 08-Jul-205163View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED35.9534.1 / 10-Jul-2039.9 / 08-Jul-204477View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION19.117.3 / 10-Jul-2021.2 / 06-Jul-20588 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.014.2 / 06-Jul-2016.65 / 06-Jul-20409 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.04.65 / 10-Jul-205.55 / 07-Jul-20225 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE250.3248.0 / 10-Jul-20277.9 / 07-Jul-201302 KView Other Patterns
TarmatTARMATCONSTRUCTION25.823.1 / 07-Jul-2028.65 / 09-Jul-2017081View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE19.4519.05 / 07-Jul-2021.6 / 08-Jul-2011063View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE22.620.9 / 08-Jul-2025.1 / 06-Jul-2022327View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE475.25460.0 / 09-Jul-20527.9 / 06-Jul-20296 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION1005.75910.05 / 10-Jul-201117.2 / 06-Jul-2089738View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION38.737.0 / 06-Jul-2043.0 / 08-Jul-20572 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.45.4 / 10-Jul-206.0 / 07-Jul-208643View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS45.043.7 / 09-Jul-2050.0 / 06-Jul-201872View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION27.026.75 / 10-Jul-2030.0 / 06-Jul-20199 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.08.2 / 10-Jul-2010.0 / 06-Jul-2015271View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.63.3 / 09-Jul-204.0 / 06-Jul-2075444View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.81.8 / 10-Jul-202.0 / 07-Jul-20152 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING94.991.0 / 06-Jul-20105.45 / 07-Jul-201653 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS34.5534.4 / 10-Jul-2038.4 / 07-Jul-20255 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS445.3443.1 / 10-Jul-20495.0 / 06-Jul-20826View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR124.6124.3 / 10-Jul-20138.55 / 06-Jul-2070768View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION37.533.7 / 06-Jul-2041.7 / 09-Jul-20154 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC134.35132.25 / 10-Jul-20149.4 / 08-Jul-2024264View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.9516.15 / 10-Jul-2018.85 / 06-Jul-2014318View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS14.6514.2 / 06-Jul-2016.3 / 09-Jul-20104 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS407.75406.15 / 09-Jul-20453.7 / 06-Jul-204473 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS6.656.4 / 09-Jul-207.4 / 06-Jul-2038699View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS31.4529.55 / 10-Jul-2035.0 / 07-Jul-20660 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING289.3285.2 / 10-Jul-20322.0 / 06-Jul-2018198View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION27.427.0 / 10-Jul-2030.5 / 07-Jul-20939 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.059.5 / 10-Jul-2011.2 / 08-Jul-207905View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.3519.55 / 09-Jul-2022.7 / 07-Jul-2095063View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.4516.15 / 10-Jul-2018.35 / 08-Jul-20368 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT49.341.5 / 06-Jul-2055.0 / 08-Jul-20676 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.055.9 / 10-Jul-206.75 / 08-Jul-202060 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY22.8522.5 / 10-Jul-2025.5 / 08-Jul-2037845View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1620.61613.0 / 10-Jul-201809.0 / 07-Jul-20772 KView Other Patterns
MazdaMAZDAENGINEERING309.95302.85 / 10-Jul-20346.0 / 09-Jul-208832View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS76.976.6 / 10-Jul-2085.85 / 06-Jul-2046910View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE15.8515.75 / 10-Jul-2017.7 / 09-Jul-20165 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS241.1235.8 / 10-Jul-20269.3 / 06-Jul-201531 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS101.35100.4 / 06-Jul-20113.25 / 06-Jul-203098 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM36.1535.85 / 10-Jul-2040.4 / 06-Jul-2040261View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.955.8 / 10-Jul-206.65 / 06-Jul-20351 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE290.75285.0 / 09-Jul-20325.0 / 06-Jul-206331View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES393.1391.2 / 10-Jul-20439.45 / 07-Jul-201599 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING7.27.0 / 10-Jul-208.05 / 07-Jul-20146 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION38.537.75 / 10-Jul-2043.05 / 06-Jul-20832 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.654.35 / 06-Jul-205.2 / 09-Jul-20521 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.5518.1 / 10-Jul-2020.75 / 06-Jul-20260 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS12.211.7 / 07-Jul-2013.65 / 06-Jul-201016 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS9650.757580.0 / 06-Jul-2010799.0 / 10-Jul-2011127View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.24.0 / 07-Jul-204.7 / 06-Jul-20646 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC49.5547.6 / 09-Jul-2055.45 / 06-Jul-20183 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.9514.9 / 10-Jul-2016.75 / 06-Jul-201872 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS163.95163.05 / 10-Jul-20183.7 / 07-Jul-20205 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.824.55 / 10-Jul-2027.8 / 07-Jul-2050611View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE15.714.5 / 06-Jul-2017.6 / 08-Jul-20243 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS405.85374.3 / 06-Jul-20455.0 / 07-Jul-202446 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC160.55140.5 / 07-Jul-20180.0 / 08-Jul-20384 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.66.4 / 09-Jul-207.4 / 07-Jul-2015472View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION15.2514.9 / 10-Jul-2017.1 / 06-Jul-20724 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.013.55 / 10-Jul-2015.7 / 06-Jul-2063934View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.3518.55 / 08-Jul-2021.7 / 06-Jul-2076314View Other Patterns
Mahanagar Gas LtdMGLREFINERIES969.95963.3 / 10-Jul-201088.15 / 06-Jul-201288 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS121.3116.55 / 10-Jul-20136.1 / 07-Jul-2076159View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION698.9691.0 / 06-Jul-20784.35 / 08-Jul-206744 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.759.35 / 10-Jul-2010.95 / 06-Jul-2055018View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.1513.15 / 06-Jul-2015.9 / 06-Jul-20285 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1254.81249.0 / 10-Jul-201410.0 / 06-Jul-2042117View Other Patterns
TILTILENGINEERING146.65137.1 / 06-Jul-20164.8 / 08-Jul-2015855View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1759.51750.0 / 10-Jul-201977.5 / 06-Jul-2057751View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE43.9543.1 / 10-Jul-2049.4 / 06-Jul-20366 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.9516.35 / 07-Jul-2021.3 / 10-Jul-20300 KView Other Patterns
PokarnaPOKARNACeramic & Granite140.85136.8 / 06-Jul-20158.35 / 09-Jul-2069521View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.61.6 / 10-Jul-201.8 / 06-Jul-2054515View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.03.85 / 10-Jul-204.5 / 06-Jul-2073464View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.65.25 / 10-Jul-206.3 / 07-Jul-20485 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS44.3543.95 / 07-Jul-2049.9 / 08-Jul-2012472View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION39.138.4 / 06-Jul-2044.0 / 08-Jul-2040848View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.758.5 / 10-Jul-209.85 / 06-Jul-2031832View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.4522.85 / 10-Jul-2026.4 / 08-Jul-2042978View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE21.719.95 / 10-Jul-2024.45 / 06-Jul-2036696View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES260.3257.95 / 10-Jul-20293.4 / 06-Jul-2076305View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.010.6 / 06-Jul-2012.4 / 06-Jul-206684View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.55.4 / 09-Jul-206.2 / 06-Jul-2014765View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION28.228.2 / 10-Jul-2031.8 / 06-Jul-203511View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.951.85 / 10-Jul-202.2 / 06-Jul-2054566View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING62.061.5 / 10-Jul-2070.0 / 06-Jul-20751 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT472.2470.0 / 10-Jul-20533.3 / 07-Jul-20118 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION141.45131.7 / 06-Jul-20159.8 / 07-Jul-20630 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS90.2579.6 / 06-Jul-20102.0 / 08-Jul-202769 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.32.3 / 10-Jul-202.6 / 09-Jul-206054 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.151.1 / 10-Jul-201.3 / 06-Jul-20209 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING65.3565.0 / 10-Jul-2073.9 / 07-Jul-2010466View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.24.1 / 09-Jul-204.75 / 06-Jul-2029318View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE569.95474.1 / 06-Jul-20644.95 / 08-Jul-20253View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.652.5 / 09-Jul-203.0 / 06-Jul-2010659 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE60.458.15 / 10-Jul-2068.4 / 06-Jul-2024257View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.557.45 / 07-Jul-208.55 / 08-Jul-203129 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE14.614.35 / 10-Jul-2016.55 / 08-Jul-201736 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS95.094.05 / 10-Jul-20107.7 / 07-Jul-202801 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.65.6 / 10-Jul-206.35 / 08-Jul-20104 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.039.6 / 10-Jul-2046.5 / 06-Jul-2030573View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.24.8 / 09-Jul-205.9 / 06-Jul-2031943View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE166.45147.85 / 06-Jul-20188.9 / 09-Jul-20145 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE21.520.9 / 10-Jul-2024.4 / 06-Jul-206879View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT307.45305.5 / 10-Jul-20349.0 / 07-Jul-2023534View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.11.1 / 10-Jul-201.25 / 08-Jul-2039236View Other Patterns
Sakuma ExportsSAKUMATRADING6.66.55 / 10-Jul-207.5 / 06-Jul-20308 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS30.730.0 / 10-Jul-2034.9 / 06-Jul-207782View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC87.383.1 / 08-Jul-2099.25 / 06-Jul-2076713View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS239.2236.6 / 10-Jul-20272.0 / 06-Jul-20705 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.552.45 / 10-Jul-202.9 / 07-Jul-2058255View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS281.25277.5 / 06-Jul-20320.0 / 06-Jul-202063View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product32.531.55 / 10-Jul-2037.0 / 06-Jul-205251View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE19.7519.6 / 09-Jul-2022.5 / 06-Jul-2022170View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS25.7525.25 / 10-Jul-2029.35 / 08-Jul-2013388View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC32.532.3 / 10-Jul-2037.05 / 06-Jul-201025 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT13.8513.65 / 10-Jul-2015.8 / 06-Jul-207088 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE113.05109.65 / 08-Jul-20129.0 / 07-Jul-20338View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS78.771.0 / 07-Jul-2089.9 / 09-Jul-2026704View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.153.15 / 10-Jul-203.6 / 09-Jul-202932View Other Patterns
IVP LtdIVPVANASPATI OIL42.040.15 / 10-Jul-2048.0 / 07-Jul-202565View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.41.4 / 10-Jul-201.6 / 06-Jul-20638 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.70.65 / 10-Jul-200.8 / 06-Jul-20180 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION43.341.9 / 06-Jul-2049.5 / 07-Jul-20183 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS59.558.05 / 10-Jul-2068.05 / 06-Jul-2073476View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT20.519.3 / 06-Jul-2023.45 / 09-Jul-20138 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS25.625.25 / 09-Jul-2029.3 / 06-Jul-20226 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.83.8 / 10-Jul-204.35 / 08-Jul-2071783View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER371.05356.65 / 10-Jul-20424.85 / 08-Jul-202400 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.57.5 / 10-Jul-208.6 / 06-Jul-203441View Other Patterns
GKW LtdGKWLIMITEDFASTNERS482.9450.0 / 06-Jul-20553.95 / 07-Jul-20227View Other Patterns
Royal Orchid HotelsROHLTDHOTELS60.1558.15 / 06-Jul-2069.0 / 07-Jul-20326 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES10.88.65 / 06-Jul-2012.4 / 09-Jul-203347 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS279.45270.0 / 06-Jul-20320.85 / 06-Jul-2098166View Other Patterns
PTL EnterprisesPTLTYRES44.833.3 / 06-Jul-2051.45 / 10-Jul-2072573View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS28.4523.15 / 06-Jul-2032.7 / 09-Jul-20147 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS136.55132.5 / 06-Jul-20157.0 / 08-Jul-20459 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING71.7570.45 / 10-Jul-2082.5 / 07-Jul-20661View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT89.7589.0 / 10-Jul-20103.2 / 07-Jul-20107 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.85 / 09-Jul-202.3 / 06-Jul-208698 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.02.0 / 10-Jul-202.3 / 08-Jul-202649 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS43.041.15 / 06-Jul-2049.45 / 09-Jul-20109 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION65.1564.6 / 10-Jul-2074.95 / 08-Jul-20106 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM33.433.0 / 10-Jul-2038.45 / 06-Jul-2087621View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.651.65 / 10-Jul-201.9 / 07-Jul-2011292View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS4.954.95 / 10-Jul-205.7 / 06-Jul-2068911View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE99.395.0 / 06-Jul-20114.4 / 08-Jul-2023444View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING26.924.65 / 06-Jul-2031.0 / 08-Jul-20253 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS11.411.4 / 10-Jul-2013.15 / 06-Jul-203702View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.31.3 / 10-Jul-201.5 / 06-Jul-201693 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.31.3 / 10-Jul-201.5 / 06-Jul-2023348View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.853.85 / 10-Jul-204.45 / 06-Jul-20109 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT9.39.3 / 10-Jul-2010.75 / 08-Jul-204007 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC45.140.5 / 06-Jul-2052.15 / 09-Jul-2032268View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT124.65118.0 / 06-Jul-20144.15 / 07-Jul-205559 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE7.957.7 / 09-Jul-209.2 / 07-Jul-201892 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT114.85107.0 / 10-Jul-20132.95 / 07-Jul-2026770View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT18.0517.65 / 10-Jul-2020.9 / 06-Jul-20650 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS14.1513.5 / 10-Jul-2016.4 / 06-Jul-2022305View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.52.5 / 10-Jul-202.9 / 06-Jul-209252 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION9.058.95 / 10-Jul-2010.5 / 06-Jul-20231 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services72.6569.15 / 06-Jul-2084.3 / 08-Jul-20294 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED13.3513.35 / 10-Jul-2015.5 / 07-Jul-209200View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION194.45193.5 / 10-Jul-20225.8 / 06-Jul-20855 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC172.15153.05 / 06-Jul-20200.2 / 09-Jul-2061017View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.8516.55 / 08-Jul-2019.6 / 06-Jul-2041010View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.97.8 / 10-Jul-209.2 / 06-Jul-2092438View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE33.433.25 / 10-Jul-2038.95 / 06-Jul-2045565View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT140.45131.2 / 06-Jul-20163.85 / 06-Jul-2017164View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.819.75 / 06-Jul-2025.45 / 08-Jul-20601 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.9518.05 / 10-Jul-2022.15 / 06-Jul-2071467View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.155.9 / 10-Jul-207.2 / 06-Jul-20503 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC63.0562.45 / 10-Jul-2073.85 / 06-Jul-2046130View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.23.15 / 10-Jul-203.75 / 06-Jul-2029648View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.154.8 / 09-Jul-206.05 / 06-Jul-2030087 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.71.7 / 10-Jul-202.0 / 06-Jul-201215 KView Other Patterns
Viceroy HotelsVICEROYHOTELS2.552.55 / 10-Jul-203.0 / 06-Jul-2044678View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS63.259.95 / 10-Jul-2074.4 / 06-Jul-2021963View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.13.0 / 10-Jul-203.65 / 07-Jul-2048127View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.014.0 / 10-Jul-2016.5 / 06-Jul-2012008View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.41.4 / 10-Jul-201.65 / 06-Jul-20190 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS25.4524.1 / 10-Jul-2030.0 / 07-Jul-2020614View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS17.0516.3 / 10-Jul-2020.1 / 06-Jul-207227View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.11.1 / 10-Jul-201.3 / 06-Jul-202590 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.550.55 / 10-Jul-200.65 / 08-Jul-203261 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS288.4285.35 / 10-Jul-20341.0 / 08-Jul-20141View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION14.814.8 / 10-Jul-2017.5 / 08-Jul-2030587View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.553.5 / 10-Jul-204.2 / 06-Jul-20120 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.02.85 / 10-Jul-203.55 / 06-Jul-2022814View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.253.25 / 10-Jul-203.85 / 06-Jul-2040402View Other Patterns
CimmcoCIMMCODIVERSIFIED20.6520.25 / 10-Jul-2024.5 / 08-Jul-2082714View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.156.15 / 10-Jul-207.3 / 07-Jul-207256 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.652.45 / 10-Jul-203.15 / 06-Jul-202177 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS217.0215.1 / 10-Jul-20258.0 / 06-Jul-2052588View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.73.7 / 10-Jul-204.4 / 06-Jul-201298 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.851.8 / 10-Jul-202.2 / 06-Jul-20765 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.153.15 / 10-Jul-203.75 / 06-Jul-2059511View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING4.054.05 / 10-Jul-204.85 / 06-Jul-20613 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING56.053.35 / 10-Jul-2067.2 / 07-Jul-20437 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.751.75 / 10-Jul-202.1 / 06-Jul-201556 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.754.75 / 10-Jul-205.7 / 06-Jul-20292 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.755.7 / 10-Jul-206.9 / 06-Jul-2023229View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT84.2576.25 / 06-Jul-20101.3 / 07-Jul-20523 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.23.2 / 10-Jul-203.85 / 06-Jul-2077067View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC249.2244.0 / 10-Jul-20300.0 / 06-Jul-2070627View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.653.65 / 10-Jul-204.4 / 06-Jul-20110 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.451.45 / 10-Jul-201.75 / 06-Jul-20386 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED13.2513.2 / 10-Jul-2016.0 / 06-Jul-20122 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS6.96.9 / 10-Jul-208.35 / 06-Jul-20363 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.950.95 / 10-Jul-201.15 / 06-Jul-20263 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.91.9 / 10-Jul-202.3 / 06-Jul-20255 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.950.95 / 10-Jul-201.15 / 06-Jul-2014232 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM4.954.95 / 10-Jul-206.0 / 06-Jul-20304 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.86.8 / 10-Jul-208.25 / 06-Jul-20138 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED16.1516.15 / 10-Jul-2019.6 / 07-Jul-2012818View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE11.211.2 / 10-Jul-2013.6 / 06-Jul-206752 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION4.44.4 / 10-Jul-205.35 / 07-Jul-2046972View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.851.85 / 10-Jul-202.25 / 06-Jul-20239 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS13.913.9 / 10-Jul-2016.95 / 06-Jul-20776 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.19.1 / 10-Jul-2011.1 / 06-Jul-203386 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.952.85 / 10-Jul-203.6 / 06-Jul-201371 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING53.5541.5 / 06-Jul-2065.35 / 08-Jul-201218 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.556.55 / 10-Jul-208.0 / 06-Jul-2013897View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING8.558.5 / 10-Jul-2010.45 / 06-Jul-2011435View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.72.7 / 10-Jul-203.3 / 07-Jul-2030761View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.90.9 / 10-Jul-201.1 / 06-Jul-2034879View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.450.45 / 10-Jul-200.55 / 10-Jul-2027726View Other Patterns
E2E Networks Ltd.E2EENGINEERING21.0521.05 / 10-Jul-2025.75 / 06-Jul-2012363View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.0525.4 / 07-Jul-2035.55 / 08-Jul-2043626View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS41.141.1 / 10-Jul-2050.35 / 06-Jul-208185 KView Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS37.337.3 / 10-Jul-2045.7 / 06-Jul-20262 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION79.879.8 / 10-Jul-2097.85 / 06-Jul-201301 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC84.783.45 / 10-Jul-20103.9 / 06-Jul-2051300View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS86.6586.65 / 10-Jul-20106.3 / 06-Jul-20158 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.22.2 / 10-Jul-202.7 / 07-Jul-20111 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS38.533.5 / 07-Jul-2047.3 / 08-Jul-20675 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.65.6 / 10-Jul-206.9 / 06-Jul-205584View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.850.85 / 10-Jul-201.05 / 06-Jul-2045701View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.234.6 / 10-Jul-2046.0 / 08-Jul-201312 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.456.45 / 10-Jul-208.0 / 06-Jul-2035526View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE215.95170.2 / 06-Jul-20269.0 / 08-Jul-2013271View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.053.05 / 10-Jul-203.8 / 06-Jul-2040494View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.053.05 / 10-Jul-203.8 / 06-Jul-203774View Other Patterns
HubtownHUBTOWNCONSTRUCTION12.0512.05 / 10-Jul-2015.05 / 07-Jul-20190 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE29.225.6 / 06-Jul-2036.5 / 08-Jul-2085666View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.80.8 / 10-Jul-201.0 / 06-Jul-20177 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.80.8 / 10-Jul-201.0 / 06-Jul-20106 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL120.6120.6 / 10-Jul-20151.55 / 06-Jul-20389 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING70.069.5 / 10-Jul-2088.2 / 06-Jul-20203 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.151.15 / 10-Jul-201.45 / 06-Jul-20327 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.555.55 / 10-Jul-207.0 / 06-Jul-2011023View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.750.75 / 10-Jul-200.95 / 06-Jul-203331 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.750.75 / 10-Jul-200.95 / 06-Jul-20363 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL13.313.3 / 10-Jul-2016.9 / 06-Jul-20119 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS32.2532.25 / 10-Jul-2041.05 / 06-Jul-2027602View Other Patterns
Future Enterprises Ltd.FELRETAIL12.2512.25 / 10-Jul-2015.6 / 06-Jul-201055 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.81.8 / 10-Jul-202.3 / 06-Jul-2021746View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT173.55173.55 / 10-Jul-20222.0 / 07-Jul-2099897View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS32.828.55 / 06-Jul-2042.0 / 08-Jul-20517 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.23.2 / 10-Jul-204.1 / 06-Jul-2060540View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS20.6520.65 / 10-Jul-2026.5 / 06-Jul-2096782View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.350.3 / 08-Jul-200.45 / 09-Jul-2019471 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS43.743.7 / 10-Jul-2056.2 / 07-Jul-205755 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS88.3588.35 / 10-Jul-20113.7 / 07-Jul-20626 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Retail Ltd.FRETAILRETAIL105.8105.8 / 10-Jul-20136.5 / 06-Jul-204936 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.01.0 / 10-Jul-201.3 / 06-Jul-2047279View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.650.55 / 10-Jul-200.85 / 06-Jul-2051496 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.852.85 / 10-Jul-203.75 / 06-Jul-208683View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.313.3 / 10-Jul-2017.7 / 06-Jul-207392View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.6512.65 / 10-Jul-2017.0 / 06-Jul-2043674View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.