Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRILTDTEXTILE PRODUCTS9.959.95 / 27-Jun-229.95 / 27-Jun-22441View Other Patterns
Dhanvarsha Finvest Ltd.DHANVARSHAFINANCE75.7560.65 / 23-Jun-2275.75 / 27-Jun-22453 KView Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS51.244.5 / 21-Jun-2251.2 / 27-Jun-2220909View Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM98.391.75 / 23-Jun-2298.3 / 27-Jun-2218363View Other Patterns
SEL Manufacturing Company Ltd.SELMCTEXTILES - COTTON984.8984.8 / 27-Jun-22984.8 / 27-Jun-22185View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF159.75154.0 / 23-Jun-22159.75 / 27-Jun-227396View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.952.7 / 24-Jun-222.95 / 27-Jun-22182 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS209.0159.0 / 21-Jun-22209.0 / 27-Jun-224396View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4798.74700.01 / 22-Jun-224798.7 / 27-Jun-2235View Other Patterns
Mindpool Technologies Ltd.MINDPOOLCOMPUTERS - SOFTWARE28.228.2 / 27-Jun-2228.2 / 27-Jun-226000View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE39.7539.75 / 27-Jun-2239.75 / 27-Jun-2225394View Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING35.7532.45 / 21-Jun-2235.75 / 27-Jun-226454View Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT43.9538.0 / 21-Jun-2243.95 / 27-Jun-2221454View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL131.1597.7 / 21-Jun-22131.15 / 27-Jun-2234388View Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING90.481.85 / 27-Jun-2290.4 / 27-Jun-224454View Other Patterns
DSJ Keep Learning Ltd.KEEPLEARNPRINTING AND PUBLISHING1.551.4 / 21-Jun-221.55 / 27-Jun-2213484View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BEW Engineering Ltd.BEWLTDENGINEERING723.05625.2 / 22-Jun-22723.05 / 27-Jun-222204View Other Patterns
Pavna Industries Ltd.PAVNAINDAUTO ANCILLARIES335.0328.0 / 27-Jun-22335.0 / 27-Jun-222000View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION20.018.0 / 23-Jun-2220.0 / 27-Jun-2210372View Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT117.0108.3 / 27-Jun-22117.0 / 27-Jun-224254View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS7.77.7 / 27-Jun-227.7 / 27-Jun-22798 KView Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE72.7567.0 / 22-Jun-2272.75 / 27-Jun-228318View Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL61.9556.45 / 21-Jun-2261.95 / 27-Jun-224530View Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT36.036.0 / 27-Jun-2236.0 / 27-Jun-227818View Other Patterns
Penta Gold Ltd.PENTAGOLDMISCELLANEOUS206.15206.15 / 27-Jun-22206.15 / 27-Jun-2217863View Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.855.3 / 21-Jun-225.85 / 27-Jun-22114 KView Other Patterns
Viji FinanceVIJIFINFINANCE3.12.5 / 21-Jun-223.1 / 27-Jun-22114 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.45 / 23-Jun-221.65 / 27-Jun-221232 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS9.88.15 / 21-Jun-229.8 / 27-Jun-222534 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4957.994875.0 / 21-Jun-224957.99 / 27-Jun-22145View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.852.75 / 27-Jun-222.85 / 27-Jun-2217077View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE3.152.7 / 21-Jun-223.15 / 27-Jun-229796View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS133.5113.6 / 21-Jun-22133.5 / 27-Jun-2280654View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5000.04950.0 / 22-Jun-225000.0 / 27-Jun-22172View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES68.3558.55 / 21-Jun-2268.35 / 27-Jun-2289157View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE281.55248.55 / 23-Jun-22281.55 / 27-Jun-227614View Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS2.21.9 / 21-Jun-222.2 / 27-Jun-2214155View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT42.729.5 / 21-Jun-2242.7 / 27-Jun-2263366View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.61.2 / 21-Jun-221.6 / 27-Jun-221185 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT313.3286.1 / 23-Jun-22313.3 / 27-Jun-2215806View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1739.21382.78 / 23-Jun-221739.2 / 27-Jun-2234View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS500.9393.45 / 21-Jun-22500.9 / 27-Jun-2243911View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT15.411.6 / 21-Jun-2215.4 / 27-Jun-2224705View Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS55.3542.65 / 21-Jun-2255.35 / 27-Jun-2235457View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC94.382.35 / 23-Jun-2294.3 / 27-Jun-2290438View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION37.3535.5 / 23-Jun-2237.35 / 27-Jun-221280View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE135.35115.15 / 23-Jun-22135.35 / 27-Jun-224107View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED15.915.9 / 27-Jun-2215.9 / 27-Jun-224818View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION3.653.2 / 24-Jun-223.65 / 27-Jun-227374 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS42.342.3 / 27-Jun-2242.3 / 27-Jun-223454View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.622.8 / 21-Jun-2224.6 / 27-Jun-225157View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT2.92.55 / 22-Jun-222.9 / 27-Jun-2297246View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT90.767.35 / 22-Jun-2290.7 / 27-Jun-2239152View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING46.046.0 / 27-Jun-2246.0 / 27-Jun-222727View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED57.054.5 / 24-Jun-2257.0 / 27-Jun-2297478View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE26.2526.25 / 27-Jun-2226.25 / 27-Jun-223818View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.951.8 / 23-Jun-221.95 / 27-Jun-2256081View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS15.6513.05 / 21-Jun-2215.65 / 27-Jun-22165 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC240.05209.0 / 23-Jun-22240.05 / 27-Jun-2244150View Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT17.312.5 / 21-Jun-2217.3 / 27-Jun-22231 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.050.9 / 22-Jun-221.05 / 27-Jun-226787View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING20.318.15 / 21-Jun-2220.3 / 27-Jun-2227174View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING899.5818.0 / 21-Jun-22899.5 / 27-Jun-221131View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS228.0200.0 / 22-Jun-22228.0 / 27-Jun-221418View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE170.25148.0 / 21-Jun-22170.25 / 27-Jun-2221016View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS63.350.5 / 22-Jun-2263.3 / 27-Jun-227045View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS5.64.6 / 21-Jun-225.6 / 27-Jun-221323 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.954.95 / 27-Jun-224.95 / 27-Jun-2293510View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS8.37.5 / 23-Jun-228.3 / 27-Jun-2213093View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC51.4543.0 / 21-Jun-2251.45 / 27-Jun-2216068View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT105.8596.15 / 24-Jun-22105.85 / 27-Jun-2276391View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.751.6 / 23-Jun-221.75 / 27-Jun-221812 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION2.01.85 / 23-Jun-222.0 / 27-Jun-22195 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX89.5889.58 / 27-Jun-2289.58 / 27-Jun-220View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2589.132561.8 / 22-Jun-222589.13 / 27-Jun-220View Other Patterns
DCW Ltd.DCWPETROCHEMICALS36.433.5 / 21-Jun-2236.4 / 27-Jun-22498 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.55.5 / 27-Jun-225.5 / 27-Jun-22287 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS88.4567.5 / 21-Jun-2288.45 / 27-Jun-2244341View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.253.5 / 22-Jun-224.25 / 27-Jun-2214499View Other Patterns
HubtownHUBTOWNCONSTRUCTION57.245.75 / 21-Jun-2257.2 / 27-Jun-2281418View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION2.352.1 / 23-Jun-222.35 / 27-Jun-22104 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.451.3 / 23-Jun-221.45 / 27-Jun-22257 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.55 / 27-Jun-220.55 / 27-Jun-22188 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS356.7306.85 / 21-Jun-22356.7 / 27-Jun-22391 KView Other Patterns
Hotel RugbyHOTELRUGBYHOTELS5.05.0 / 27-Jun-225.0 / 27-Jun-223789View Other Patterns
Gujarat Lease FinancingGLFLFINANCE2.82.4 / 21-Jun-222.8 / 27-Jun-222809View Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE3.452.45 / 21-Jun-223.45 / 27-Jun-22200 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT13.113.1 / 27-Jun-2213.1 / 27-Jun-225891View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE1.451.45 / 27-Jun-221.45 / 27-Jun-2243938View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.551.4 / 24-Jun-221.55 / 27-Jun-22606 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.11.0 / 27-Jun-221.1 / 27-Jun-227928View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.11.0 / 27-Jun-221.1 / 27-Jun-22301 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING1144.4986.25 / 21-Jun-221144.4 / 27-Jun-2211407View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES425.8335.1 / 22-Jun-22425.8 / 27-Jun-2215868View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS32.2525.8 / 21-Jun-2232.25 / 27-Jun-2214177View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE3.02.55 / 22-Jun-223.0 / 27-Jun-223285 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.353.9 / 21-Jun-224.35 / 27-Jun-2242712View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.40.4 / 27-Jun-220.4 / 27-Jun-2217748View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS11.157.6 / 21-Jun-2211.15 / 27-Jun-22344 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS2.21.9 / 23-Jun-222.2 / 27-Jun-2211943View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.42.0 / 21-Jun-222.4 / 27-Jun-22555View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.750.65 / 21-Jun-220.75 / 27-Jun-2217354 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.98.35 / 21-Jun-229.9 / 27-Jun-2225297View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.851.85 / 27-Jun-221.85 / 27-Jun-22259 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS270.9240.45 / 23-Jun-22270.9 / 27-Jun-2239391View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION34.6530.35 / 22-Jun-2234.65 / 27-Jun-2261767View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.856.8 / 22-Jun-227.85 / 27-Jun-224175 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.751.6 / 24-Jun-221.75 / 27-Jun-22148 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.08.0 / 27-Jun-228.0 / 27-Jun-22473 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS4.053.45 / 21-Jun-224.05 / 27-Jun-226572View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.45 / 27-Jun-221.45 / 27-Jun-22237 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT11.6510.6 / 23-Jun-2211.65 / 27-Jun-226536View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.712.85 / 23-Jun-2213.7 / 27-Jun-2233217View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS338.45293.85 / 21-Jun-22338.45 / 27-Jun-2226534View Other Patterns
GI Engineering SolutionsGISOLUTIONCOMPUTERS - SOFTWARE4.254.25 / 27-Jun-224.25 / 27-Jun-221684View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.453.2 / 24-Jun-223.45 / 27-Jun-2222909 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS3.03.0 / 27-Jun-223.0 / 27-Jun-2255162View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM10.68.75 / 21-Jun-2210.6 / 27-Jun-2280731View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE6.55.25 / 21-Jun-226.5 / 27-Jun-2276673View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product14.4514.45 / 27-Jun-2214.45 / 27-Jun-22134 KView Other Patterns
TRFTRFENGINEERING140.9140.9 / 27-Jun-22140.9 / 27-Jun-2216845View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.99 / 27-Jun-221000.01 / 27-Jun-2219930View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2309.252296.48 / 21-Jun-222309.34 / 27-Jun-220View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS252.9237.0 / 22-Jun-22253.0 / 27-Jun-223441View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF980.96955.83 / 23-Jun-22981.35 / 23-Jun-229518View Other Patterns
Digjam Ltd.DIGJAMLMTDTEXTILES - COTTON120.95105.15 / 21-Jun-22121.0 / 27-Jun-221574View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4778.04657.0 / 23-Jun-224780.0 / 27-Jun-2238View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2455.632447.46 / 21-Jun-222456.7 / 23-Jun-220View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4977.024955.0 / 22-Jun-224980.0 / 23-Jun-22140View Other Patterns
WanburyWANBURYPHARMACEUTICALS65.755.05 / 21-Jun-2265.75 / 27-Jun-2214586View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE101.9583.6 / 22-Jun-22102.05 / 27-Jun-221486View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4841.94700.16 / 24-Jun-224847.0 / 27-Jun-2219View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2235.322222.57 / 21-Jun-222238.26 / 23-Jun-220View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS36.7535.85 / 27-Jun-2236.8 / 27-Jun-2219545View Other Patterns
Maan AluminiumMAANALUALUMINIUM104.5100.1 / 21-Jun-22104.65 / 27-Jun-2210630View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION104.3598.6 / 21-Jun-22104.5 / 27-Jun-223114 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS365.15355.5 / 22-Jun-22365.7 / 27-Jun-224712 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE32.4229.6 / 21-Jun-2232.47 / 27-Jun-22898 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING477.6410.25 / 22-Jun-22478.35 / 27-Jun-2261962View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2418.822403.78 / 21-Jun-222422.76 / 23-Jun-220View Other Patterns
Nifty PSENIFTY_PSEINDEX3795.753661.3 / 23-Jun-223802.05 / 27-Jun-220View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4599.04471.3 / 22-Jun-224607.1 / 27-Jun-2296View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1627.01540.95 / 21-Jun-221630.0 / 27-Jun-226000View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX8165.67720.3 / 21-Jun-228181.15 / 27-Jun-220View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING25.4522.05 / 22-Jun-2225.5 / 27-Jun-2223133View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1062.41061.1 / 22-Jun-221064.5 / 24-Jun-225600View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1043.731041.1 / 21-Jun-221045.8 / 22-Jun-229681View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS600.0570.0 / 22-Jun-22601.2 / 27-Jun-221052 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2778.22600.05 / 22-Jun-222783.8 / 27-Jun-22492View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES315.0293.35 / 21-Jun-22315.65 / 27-Jun-224918 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX1989.511976.92 / 21-Jun-221993.66 / 23-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE41.0938.15 / 21-Jun-2241.18 / 27-Jun-22476 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS158.75122.85 / 21-Jun-22159.1 / 27-Jun-2263500View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS2820.952626.35 / 22-Jun-222827.65 / 27-Jun-221664 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE62.856.3 / 23-Jun-2262.95 / 21-Jun-2215542View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2418.22326.25 / 23-Jun-222424.1 / 27-Jun-220View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1544.91468.9 / 22-Jun-221548.7 / 27-Jun-22276 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS284.3263.1 / 21-Jun-22285.0 / 21-Jun-2219167View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS19.817.1 / 24-Jun-2219.85 / 21-Jun-223878 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED807.65732.1 / 22-Jun-22809.75 / 27-Jun-22267 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.0572.55 / 21-Jun-2276.25 / 27-Jun-22217 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX8561.78052.55 / 21-Jun-228584.45 / 27-Jun-220View Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX15090.814591.9 / 21-Jun-2215130.9 / 27-Jun-220View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE18.514.4 / 21-Jun-2218.55 / 27-Jun-2238696View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS347.05296.6 / 21-Jun-22348.0 / 27-Jun-2218607View Other Patterns
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE145.85138.95 / 24-Jun-22146.25 / 24-Jun-225236View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS284.1251.6 / 21-Jun-22284.9 / 27-Jun-2214810View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17358.216585.6 / 22-Jun-2217407.2 / 27-Jun-2274289View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS102.7197.28 / 21-Jun-22103.0 / 27-Jun-2222828View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE45.1444.75 / 24-Jun-2245.27 / 21-Jun-22754 KView Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX862.74858.11 / 21-Jun-22865.26 / 23-Jun-220View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF152.54146.0 / 23-Jun-22153.0 / 27-Jun-226405View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX38103.236879.5 / 21-Jun-2238219.7 / 27-Jun-220View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING48.1543.05 / 24-Jun-2248.3 / 21-Jun-2219927View Other Patterns
Nifty MNCNIFTY_MNCINDEX17649.916948.6 / 21-Jun-2217705.2 / 27-Jun-220View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.0164.25 / 22-Jun-22175.55 / 27-Jun-22150 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99998.16 / 27-Jun-221003.16 / 23-Jun-221645 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS77.4573.25 / 23-Jun-2277.7 / 27-Jun-22983 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS613.0574.05 / 21-Jun-22615.0 / 27-Jun-222651 KView Other Patterns
I T C Ltd.ITCCIGARETTES269.95262.4 / 23-Jun-22270.85 / 21-Jun-2212060 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS43.843.3 / 22-Jun-2243.95 / 24-Jun-2267040View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1993.151861.0 / 22-Jun-222000.0 / 27-Jun-2241393View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE43.6443.15 / 24-Jun-2243.79 / 21-Jun-2228288View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX6761.96448.9 / 21-Jun-226785.7 / 27-Jun-220View Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES7299.37015.0 / 21-Jun-227325.0 / 23-Jun-2210052View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC723.95683.2 / 22-Jun-22726.5 / 27-Jun-22997 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE198.1191.83 / 27-Jun-22198.8 / 22-Jun-221735View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE45.1442.4 / 21-Jun-2245.3 / 21-Jun-22531 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14593.213304.3 / 21-Jun-2214645.8 / 27-Jun-2215916View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE340.77328.0 / 23-Jun-22342.0 / 27-Jun-221734View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE384.59368.0 / 21-Jun-22385.99 / 27-Jun-2227575View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION1096.0960.05 / 21-Jun-221100.0 / 27-Jun-22464 KView Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX9394.258946.65 / 21-Jun-229429.5 / 27-Jun-220View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS438.35418.15 / 21-Jun-22440.0 / 27-Jun-22163 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE45.144.75 / 24-Jun-2245.27 / 27-Jun-22666 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER1917.651720.05 / 22-Jun-221925.0 / 27-Jun-222606 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.2710.18 / 22-Jun-2210.31 / 23-Jun-2224632View Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX8700.58367.3 / 21-Jun-228734.4 / 27-Jun-220View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1777.51702.55 / 21-Jun-221784.45 / 27-Jun-22164 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS5560.255262.05 / 21-Jun-225582.0 / 27-Jun-22555 KView Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX3900.253651.6 / 21-Jun-223915.6 / 27-Jun-220View Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5269.15003.1 / 21-Jun-225289.95 / 27-Jun-220View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION100.491.0 / 24-Jun-22100.8 / 21-Jun-2221345View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS222.7211.2 / 21-Jun-22223.6 / 27-Jun-2296985View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION408.25383.0 / 21-Jun-22409.9 / 27-Jun-2230328View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3546.953412.4 / 21-Jun-223561.45 / 27-Jun-220View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE415.75398.3 / 22-Jun-22417.45 / 27-Jun-22363 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES438.15386.35 / 21-Jun-22440.0 / 27-Jun-2220378View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING104.494.1 / 21-Jun-22104.85 / 27-Jun-2218031 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE43.9143.53 / 24-Jun-2244.1 / 27-Jun-22254 KView Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX18442.717796.9 / 22-Jun-2218522.6 / 27-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS137.4122.4 / 21-Jun-22138.0 / 27-Jun-2280914View Other Patterns
Nifty InfraNIFTY_INFRAINDEX4572.54439.6 / 23-Jun-224592.55 / 27-Jun-220View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT181.7155.05 / 21-Jun-22182.5 / 27-Jun-226791View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19101.518135.0 / 22-Jun-2219186.3 / 27-Jun-2246893View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1349.31299.1 / 23-Jun-221355.3 / 27-Jun-221359 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES683.95640.5 / 21-Jun-22687.0 / 27-Jun-228064 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS164.76159.85 / 23-Jun-22165.5 / 27-Jun-2274661View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION88.983.0 / 21-Jun-2289.3 / 27-Jun-224115 KView Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3353.63238.85 / 21-Jun-223368.8 / 27-Jun-220View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX8740.458428.05 / 21-Jun-228780.55 / 27-Jun-220View Other Patterns
DIC IndiaDICINDPAINTS369.95353.5 / 21-Jun-22371.65 / 27-Jun-222186View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS583.21565.42 / 23-Jun-22585.9 / 27-Jun-223781View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING920.7850.05 / 21-Jun-22924.95 / 27-Jun-2219644View Other Patterns
NHPC LIMITEDNHPCPOWER32.329.3 / 21-Jun-2232.45 / 27-Jun-226016 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE390.16373.4 / 21-Jun-22391.98 / 27-Jun-222152View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX10083.89633.6 / 21-Jun-2210130.9 / 27-Jun-220View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING776.35728.1 / 27-Jun-22780.0 / 24-Jun-221374 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC31.628.2 / 24-Jun-2231.75 / 21-Jun-22224 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2239.352063.25 / 22-Jun-222250.0 / 27-Jun-22139 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2338.752159.25 / 21-Jun-222350.0 / 27-Jun-22533 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2320.652172.15 / 21-Jun-222331.85 / 27-Jun-221767 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.359.35 / 21-Jun-2210.4 / 23-Jun-22291 KView Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC351.65318.8 / 21-Jun-22353.35 / 27-Jun-2296013View Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX7478.07237.55 / 21-Jun-227514.3 / 27-Jun-220View Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1418.11328.5 / 21-Jun-221425.0 / 27-Jun-223281View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS625.95580.0 / 23-Jun-22629.0 / 27-Jun-22550 KView Other Patterns
NIFTY 500NIFTY_500INDEX13444.513019.3 / 21-Jun-2213510.8 / 27-Jun-220View Other Patterns
RBL BankRBLBANKBANKS91.2576.6 / 21-Jun-2291.7 / 27-Jun-2230382 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE46.4545.62 / 22-Jun-2246.68 / 21-Jun-2218805View Other Patterns
Goodyear India Ltd.GOODYEARTYRES1029.551005.0 / 22-Jun-221034.65 / 27-Jun-2225133View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS925.4891.25 / 24-Jun-22930.0 / 27-Jun-228804View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1174.141171.5 / 23-Jun-221179.98 / 27-Jun-224745View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5025.04950.01 / 23-Jun-225050.0 / 27-Jun-22119View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS40.238.15 / 21-Jun-2240.4 / 27-Jun-2214560View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4910.254856.0 / 24-Jun-224935.0 / 21-Jun-2230View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX17821.217178.2 / 22-Jun-2217911.7 / 27-Jun-220View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS481.05450.7 / 21-Jun-22483.5 / 27-Jun-2212069View Other Patterns
City Union Bank Ltd.CUBBANKS137.25120.7 / 22-Jun-22137.95 / 27-Jun-223047 KView Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX9233.88711.9 / 21-Jun-229281.0 / 27-Jun-220View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION502.0454.55 / 22-Jun-22504.6 / 27-Jun-22727 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL240.05225.05 / 23-Jun-22241.3 / 27-Jun-224926 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4689.354638.95 / 22-Jun-224714.0 / 23-Jun-22115View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION95.084.5 / 21-Jun-2295.5 / 27-Jun-221069 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT84.3577.0 / 21-Jun-2284.8 / 27-Jun-2221724View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS420.75361.1 / 22-Jun-22423.0 / 27-Jun-22235 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12095.611737.3 / 22-Jun-2212160.7 / 27-Jun-220View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX4999.454802.95 / 23-Jun-225026.55 / 27-Jun-220View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION119.35111.85 / 21-Jun-22120.0 / 27-Jun-223552 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING716.1654.4 / 21-Jun-22720.0 / 27-Jun-2215941View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE44.0143.54 / 22-Jun-2244.25 / 21-Jun-22357 KView Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING275.0248.05 / 21-Jun-22276.5 / 27-Jun-22106 KView Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION91.3584.0 / 21-Jun-2291.85 / 27-Jun-22308 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8122.37835.55 / 21-Jun-228166.8 / 27-Jun-220View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS168.85161.75 / 23-Jun-22169.78 / 27-Jun-2217288View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS36.231.65 / 21-Jun-2236.4 / 27-Jun-22260 KView Other Patterns
Nifty 200NIFTY_200INDEX8329.28074.4 / 23-Jun-228375.35 / 27-Jun-220View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS162.1148.4 / 23-Jun-22163.0 / 27-Jun-2211458View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX26713.225461.9 / 21-Jun-2226861.6 / 27-Jun-220View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT778.6602.0 / 21-Jun-22782.95 / 27-Jun-2222294View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3057.62859.55 / 21-Jun-223074.75 / 27-Jun-222849View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES770.25736.1 / 22-Jun-22774.6 / 27-Jun-221267 KView Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX36882.435600.0 / 21-Jun-2237093.4 / 27-Jun-220View Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING277.9252.1 / 23-Jun-22279.5 / 21-Jun-2228090View Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX3964.33828.5 / 23-Jun-223987.15 / 27-Jun-220View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1535.81468.0 / 22-Jun-221544.7 / 27-Jun-222072 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.532.5 / 21-Jun-2234.7 / 27-Jun-221086 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2115.852053.95 / 22-Jun-222128.2 / 27-Jun-22387 KView Other Patterns
NMDC Ltd.NMDCMINING111.25101.65 / 23-Jun-22111.9 / 27-Jun-228130 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS581.9558.25 / 22-Jun-22585.3 / 27-Jun-22152 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING25.623.1 / 21-Jun-2225.75 / 27-Jun-2269529View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS298.25270.0 / 21-Jun-22300.0 / 21-Jun-2218960View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS171.49166.5 / 23-Jun-22172.5 / 27-Jun-22258 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX7844.07471.2 / 21-Jun-227890.55 / 27-Jun-220View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2302.252158.0 / 22-Jun-222315.95 / 27-Jun-22508 KView Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX6441.16151.95 / 21-Jun-226479.6 / 27-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1666.01622.0 / 23-Jun-221676.0 / 27-Jun-22319View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX7391.07071.7 / 21-Jun-227435.4 / 27-Jun-220View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE26.6325.88 / 21-Jun-2226.79 / 27-Jun-2234996View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE33.2530.2 / 22-Jun-2233.45 / 21-Jun-2217161View Other Patterns
S&P CNX NIFTYNIFTYINDEX15832.015367.5 / 23-Jun-2215927.5 / 27-Jun-22258 MView Other Patterns
MINI_NIFTYCNX_100INDEX15990.315515.8 / 23-Jun-2216087.0 / 27-Jun-22240 MView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR33.029.8 / 22-Jun-2233.2 / 27-Jun-2236142View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1041.05927.35 / 21-Jun-221047.4 / 27-Jun-22446 KView Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3114.73006.75 / 21-Jun-223133.7 / 27-Jun-220View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS912.35865.2 / 21-Jun-22918.0 / 27-Jun-22303 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS138.79133.33 / 24-Jun-22139.65 / 27-Jun-223938View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS233.45213.0 / 21-Jun-22234.9 / 27-Jun-227970View Other Patterns
Mahanagar Gas LtdMGLREFINERIES763.25682.0 / 21-Jun-22768.0 / 27-Jun-22392 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS80.372.3 / 21-Jun-2280.8 / 27-Jun-2239849View Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX7302.256995.3 / 22-Jun-227347.75 / 27-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1578.11509.0 / 21-Jun-221587.95 / 22-Jun-221194View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS711.65640.25 / 21-Jun-22716.1 / 27-Jun-2251462View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13365.313101.8 / 24-Jun-2213449.0 / 27-Jun-224341View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION4758.054442.0 / 23-Jun-224787.95 / 27-Jun-2239245View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS119.25109.35 / 21-Jun-22120.0 / 27-Jun-2273878View Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS680.7563.05 / 22-Jun-22685.0 / 27-Jun-2210620View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING442.35408.0 / 22-Jun-22445.15 / 27-Jun-22469 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1567.01460.0 / 21-Jun-221576.95 / 27-Jun-2250535View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS117.95102.95 / 21-Jun-22118.7 / 27-Jun-22464 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1474.61422.75 / 21-Jun-221484.0 / 27-Jun-227078 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE515.7495.15 / 22-Jun-22519.0 / 27-Jun-222012 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL34546.132593.9 / 22-Jun-2234768.4 / 27-Jun-226409View Other Patterns
Industrial Investment TrustIITLFINANCE100.8590.5 / 22-Jun-22101.5 / 27-Jun-22855View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING2324.81953.0 / 21-Jun-222339.8 / 27-Jun-22284 KView Other Patterns
Devyani International Ltd.DEVYANIHOTELS154.95141.75 / 22-Jun-22155.95 / 27-Jun-221372 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE342.24329.2 / 22-Jun-22344.45 / 27-Jun-22217 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS61.758.2 / 23-Jun-2262.1 / 27-Jun-2295508View Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM308.0273.05 / 22-Jun-22310.0 / 27-Jun-22396 KView Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS437.15401.3 / 21-Jun-22440.0 / 27-Jun-229253View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF62.7761.26 / 24-Jun-2263.18 / 21-Jun-22213 KView Other Patterns
3M India Ltd.3MINDIATRADING20838.819625.0 / 23-Jun-2220975.0 / 27-Jun-2212547View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3636.153250.25 / 22-Jun-223660.0 / 27-Jun-22394 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING583.6518.7 / 21-Jun-22587.45 / 27-Jun-2242802View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES30.327.05 / 21-Jun-2230.5 / 27-Jun-227982View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2164.252053.85 / 22-Jun-222178.6 / 27-Jun-22327 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION233.4207.5 / 21-Jun-22234.95 / 27-Jun-22401 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY3685.053471.65 / 21-Jun-223710.0 / 27-Jun-22107 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX6830.16478.1 / 21-Jun-226876.55 / 27-Jun-220View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS36.733.3 / 22-Jun-2236.95 / 27-Jun-22297 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES139.05131.75 / 21-Jun-22140.0 / 27-Jun-221387 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sterling ToolsSTERTOOLSFASTNERS285.35219.5 / 21-Jun-22287.3 / 27-Jun-22205 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS625.0602.6 / 21-Jun-22629.3 / 27-Jun-2258577View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION29.0527.45 / 21-Jun-2229.25 / 27-Jun-223632 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES275.8273.25 / 22-Jun-22277.7 / 27-Jun-2260266View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS145.0137.3 / 21-Jun-22146.0 / 27-Jun-2223082View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES65.152.75 / 21-Jun-2265.55 / 27-Jun-2295325View Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS86.771.85 / 27-Jun-2287.3 / 27-Jun-2224008View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS1442.81337.05 / 21-Jun-221452.95 / 27-Jun-2212323View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE28.3527.0 / 23-Jun-2228.55 / 27-Jun-22145 KView Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE352.5323.55 / 21-Jun-22355.0 / 27-Jun-2213109View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT211.5182.0 / 21-Jun-22213.0 / 27-Jun-221426 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS373.2350.4 / 21-Jun-22375.85 / 27-Jun-2290553View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES112.45103.05 / 21-Jun-22113.25 / 27-Jun-221196 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS259.9237.15 / 21-Jun-22261.75 / 27-Jun-22110 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS196.6178.0 / 21-Jun-22198.0 / 27-Jun-22182 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING330.0296.6 / 21-Jun-22332.35 / 27-Jun-222863 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES97.586.85 / 22-Jun-2298.2 / 27-Jun-2277603View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1565.11506.0 / 22-Jun-221576.35 / 24-Jun-2234024View Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services471.6420.0 / 22-Jun-22475.0 / 27-Jun-22146 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT137.8131.05 / 21-Jun-22138.8 / 23-Jun-22387 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION109.899.0 / 21-Jun-22110.6 / 27-Jun-22128 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE7991.67123.0 / 21-Jun-228050.0 / 27-Jun-22705 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3097.152775.15 / 21-Jun-223120.0 / 27-Jun-2256736View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE172.62166.11 / 23-Jun-22173.9 / 27-Jun-224024 KView Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS443.95432.85 / 21-Jun-22447.25 / 24-Jun-2252832View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE389.5351.35 / 21-Jun-22392.4 / 27-Jun-2212232View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES362.05328.9 / 22-Jun-22364.75 / 27-Jun-2217605View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE1002.5880.1 / 22-Jun-221010.0 / 27-Jun-22249 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES240.05225.45 / 21-Jun-22241.85 / 27-Jun-2216099View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS823.5763.2 / 23-Jun-22829.7 / 27-Jun-222445 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS79.675.25 / 23-Jun-2280.2 / 27-Jun-22554 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS468.45396.6 / 22-Jun-22472.0 / 27-Jun-22147 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS164.7155.25 / 22-Jun-22165.95 / 27-Jun-223201View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS372.14358.81 / 21-Jun-22374.98 / 27-Jun-2215260View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING104.4593.25 / 21-Jun-22105.25 / 27-Jun-224702 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES142.75120.2 / 21-Jun-22143.85 / 27-Jun-2288026View Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services291.75266.05 / 21-Jun-22294.0 / 27-Jun-2224425View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC602.45550.85 / 21-Jun-22607.1 / 27-Jun-2221083View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS504.95490.9 / 21-Jun-22508.85 / 21-Jun-2299697View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION141.5131.0 / 22-Jun-22142.6 / 27-Jun-2229496 KView Other Patterns
Cera SanitarywareCERACeramic & Granite4197.353950.0 / 23-Jun-224230.0 / 27-Jun-2215455View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES191.35163.5 / 23-Jun-22192.85 / 27-Jun-22858 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE170.86166.02 / 23-Jun-22172.2 / 27-Jun-2253169View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS222.95189.8 / 21-Jun-22224.7 / 27-Jun-221722 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS2610.852459.35 / 22-Jun-222631.35 / 27-Jun-22246 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS69.9564.6 / 21-Jun-2270.5 / 27-Jun-2233051 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE576.44560.5 / 23-Jun-22580.98 / 27-Jun-226847View Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1472.31345.3 / 22-Jun-221483.95 / 27-Jun-22755 KView Other Patterns
State Bank of IndiaSBINBANKS461.2437.6 / 21-Jun-22464.85 / 27-Jun-2211466 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX21407.920754.5 / 21-Jun-2221577.4 / 27-Jun-220View Other Patterns
Max India Ltd.MAXINDFINANCE69.467.25 / 21-Jun-2269.95 / 27-Jun-2252925View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE291.68277.95 / 21-Jun-22294.0 / 27-Jun-2261135View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5010.04990.0 / 27-Jun-225050.0 / 22-Jun-22137View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS118.75104.75 / 21-Jun-22119.7 / 27-Jun-22651 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS386.4353.5 / 21-Jun-22389.5 / 27-Jun-22222 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX11686.010786.8 / 21-Jun-2211780.2 / 27-Jun-220View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE6.25.7 / 23-Jun-226.25 / 21-Jun-22771 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3457.053150.0 / 21-Jun-223485.0 / 27-Jun-22251 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS946.05905.0 / 21-Jun-22953.7 / 27-Jun-22479 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1787.81708.8 / 21-Jun-221802.35 / 27-Jun-2218721View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4910.04875.0 / 23-Jun-224950.0 / 21-Jun-228View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS6.15.65 / 27-Jun-226.15 / 27-Jun-2223343View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS30.4529.05 / 21-Jun-2230.7 / 23-Jun-221376 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT867.85830.05 / 22-Jun-22875.0 / 27-Jun-2228995View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE169.75164.5 / 23-Jun-22171.15 / 27-Jun-221165View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING108.75104.3 / 23-Jun-22109.65 / 22-Jun-2295210View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS167.61162.6 / 23-Jun-22169.0 / 27-Jun-226432View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE2958.552777.3 / 21-Jun-222983.15 / 24-Jun-22537 KView Other Patterns
Nesco LtdNESCODIVERSIFIED544.45505.0 / 21-Jun-22549.0 / 27-Jun-2222683View Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS292.55273.1 / 21-Jun-22295.0 / 22-Jun-222153View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT619.8547.1 / 21-Jun-22625.0 / 27-Jun-22458 KView Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS373.85358.15 / 21-Jun-22377.0 / 27-Jun-22659 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS65.260.35 / 21-Jun-2265.75 / 27-Jun-2214808View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17010.216323.5 / 23-Jun-2217154.4 / 27-Jun-220View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE154.49149.99 / 23-Jun-22155.8 / 27-Jun-2243280View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.55206.15 / 23-Jun-22213.35 / 27-Jun-228999 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE11.7511.0 / 21-Jun-2211.85 / 27-Jun-22309 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT346.1321.5 / 22-Jun-22349.05 / 27-Jun-221746 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES187.65174.4 / 23-Jun-22189.25 / 27-Jun-223112 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS3435.73135.0 / 21-Jun-223465.0 / 27-Jun-2244590View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12221.511882.7 / 21-Jun-2212325.8 / 27-Jun-220View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS262.75226.0 / 21-Jun-22265.0 / 27-Jun-22423 KView Other Patterns
Nifty ITNIFTYITINDEX28345.927137.9 / 21-Jun-2228588.7 / 27-Jun-220View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1052.951016.0 / 22-Jun-221062.0 / 27-Jun-2231792View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES905.3805.0 / 21-Jun-22913.1 / 27-Jun-22191 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite574.05511.0 / 23-Jun-22579.0 / 27-Jun-229986View Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE340.48323.96 / 23-Jun-22343.42 / 27-Jun-222974View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE341.4329.81 / 23-Jun-22344.35 / 27-Jun-22764 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION34.730.35 / 21-Jun-2235.0 / 27-Jun-2263638View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS194.05178.0 / 22-Jun-22195.75 / 27-Jun-228156View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4111.554070.0 / 22-Jun-224147.9 / 24-Jun-2211839View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS305.2273.15 / 23-Jun-22307.9 / 21-Jun-2241230View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE383.95325.15 / 21-Jun-22387.35 / 27-Jun-229132View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE168.11163.0 / 23-Jun-22169.6 / 27-Jun-2269417View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE208.15189.9 / 21-Jun-22210.0 / 27-Jun-226247View Other Patterns
Redington (India) Ltd.REDINGTONTRADING129.2113.85 / 21-Jun-22130.35 / 27-Jun-222013 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS56.1552.6 / 21-Jun-2256.65 / 27-Jun-2272724View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5030.04995.0 / 23-Jun-225075.0 / 27-Jun-22313View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX24238.223458.5 / 23-Jun-2224455.6 / 21-Jun-220View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT66.8562.3 / 21-Jun-2267.45 / 22-Jun-223306View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR317.05286.75 / 23-Jun-22319.9 / 27-Jun-22152 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS38.830.95 / 21-Jun-2239.15 / 27-Jun-2288447View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS425.8403.55 / 23-Jun-22429.65 / 27-Jun-222291 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE104.994.75 / 21-Jun-22105.85 / 27-Jun-222629 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION148.45127.7 / 21-Jun-22149.8 / 27-Jun-2249872View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS269.3247.9 / 21-Jun-22271.75 / 27-Jun-2247403View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE27.4525.61 / 21-Jun-2227.7 / 27-Jun-22516 KView Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX7571.17369.85 / 22-Jun-227640.15 / 27-Jun-220View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION60.058.1 / 23-Jun-2260.55 / 24-Jun-22333 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1733.651560.0 / 22-Jun-221749.55 / 27-Jun-22186 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1906.51772.95 / 21-Jun-221924.0 / 27-Jun-2225320View Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF73.370.23 / 22-Jun-2273.98 / 27-Jun-2212016View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM214.45195.0 / 22-Jun-22216.45 / 27-Jun-22296 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS48.2545.3 / 21-Jun-2248.7 / 27-Jun-22201 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS32.128.95 / 22-Jun-2232.4 / 27-Jun-2228938 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS223.75201.25 / 21-Jun-22225.85 / 27-Jun-22511 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE665.35603.95 / 22-Jun-22671.65 / 27-Jun-22513 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING542.65496.5 / 21-Jun-22547.8 / 27-Jun-224058 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1511.01480.0 / 21-Jun-221525.35 / 27-Jun-22299 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING94.484.75 / 23-Jun-2295.3 / 27-Jun-22283 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES140.4122.0 / 22-Jun-22141.75 / 27-Jun-2237628View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE338.74327.11 / 23-Jun-22342.0 / 27-Jun-22238 KView Other Patterns
MRF Ltd.MRFTYRES71221.866658.0 / 21-Jun-2271907.7 / 27-Jun-228962View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS207.65176.95 / 21-Jun-22209.65 / 27-Jun-22402 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING36.335.35 / 22-Jun-2236.65 / 27-Jun-22539 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING305.75269.45 / 21-Jun-22308.7 / 27-Jun-2238317View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS690.75625.25 / 21-Jun-22697.45 / 27-Jun-2219158View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF180.25170.8 / 21-Jun-22182.0 / 27-Jun-228061View Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3791.13396.8 / 21-Jun-223828.0 / 27-Jun-22456 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC20.4517.75 / 23-Jun-2220.65 / 21-Jun-2216305View Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1696.351616.1 / 21-Jun-221713.0 / 27-Jun-22265 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING390.85348.55 / 21-Jun-22394.7 / 27-Jun-2222151View Other Patterns
Kothari PetrochemKOTHARIPETTRADING81.269.8 / 21-Jun-2282.0 / 27-Jun-2287158View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE562.43546.5 / 23-Jun-22567.98 / 27-Jun-221780View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE222.7200.0 / 21-Jun-22224.9 / 27-Jun-227170View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BANK NIFTYBANKNIFTYINDEX33811.232652.2 / 23-Jun-2234147.5 / 27-Jun-22130 MView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1819.41707.3 / 21-Jun-221837.55 / 27-Jun-2265744View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION1345.551239.0 / 21-Jun-221359.0 / 27-Jun-2229066View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE89.7585.55 / 22-Jun-2290.65 / 27-Jun-2222003View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS64.7556.15 / 21-Jun-2265.4 / 27-Jun-2287295View Other Patterns
Control Print Ltd.CONTROLPRTRADING430.65400.55 / 21-Jun-22435.0 / 27-Jun-2211637View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES183.1177.05 / 22-Jun-22184.95 / 27-Jun-223420View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1542.41420.35 / 21-Jun-221558.0 / 27-Jun-22122 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM9.858.75 / 21-Jun-229.95 / 27-Jun-22182 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1677.961630.0 / 23-Jun-221695.0 / 27-Jun-222831View Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1246.251100.05 / 22-Jun-221259.0 / 27-Jun-22870 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY272.75240.05 / 24-Jun-22275.55 / 27-Jun-229990View Other Patterns
MazdaMAZDAENGINEERING548.25510.0 / 21-Jun-22553.9 / 24-Jun-222577View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4751.04717.0 / 21-Jun-224800.0 / 21-Jun-2229View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING255.95236.95 / 21-Jun-22258.6 / 27-Jun-2234538View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2472.052327.25 / 21-Jun-222497.65 / 27-Jun-220View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION53.0543.8 / 21-Jun-2253.6 / 27-Jun-22477 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS862.05791.5 / 21-Jun-22871.0 / 27-Jun-2234210View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.75150.85 / 21-Jun-22160.4 / 27-Jun-222148 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED1808.51732.0 / 21-Jun-221827.3 / 23-Jun-221105 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES935.25900.0 / 21-Jun-22945.0 / 27-Jun-2268407View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS91.0585.2 / 21-Jun-2292.0 / 27-Jun-229315 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS268.15233.95 / 21-Jun-22270.95 / 27-Jun-22904 KView Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7376.87109.2 / 21-Jun-227453.85 / 21-Jun-220View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS263.25241.0 / 21-Jun-22266.0 / 27-Jun-2222948View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS559.85502.25 / 21-Jun-22565.7 / 27-Jun-2221839View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2941.052764.55 / 21-Jun-222971.85 / 27-Jun-2275499View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4131.73749.0 / 22-Jun-224175.0 / 27-Jun-223527View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION47.738.3 / 21-Jun-2248.2 / 27-Jun-227208View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES578.9513.75 / 21-Jun-22585.0 / 27-Jun-2210881View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE199.1191.35 / 23-Jun-22201.2 / 27-Jun-22684 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE729.4706.75 / 23-Jun-22737.1 / 27-Jun-221502 KView Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS37.8536.0 / 23-Jun-2238.25 / 27-Jun-22225 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite23.6521.25 / 21-Jun-2223.9 / 27-Jun-2266270View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC127.7117.25 / 21-Jun-22129.05 / 27-Jun-2212497View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES127.5114.5 / 22-Jun-22128.85 / 27-Jun-22331 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE2105.71918.75 / 22-Jun-222128.0 / 27-Jun-22108 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING815.85746.65 / 23-Jun-22824.55 / 27-Jun-221129 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES1573.81485.8 / 23-Jun-221590.6 / 27-Jun-2248285View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE121.65111.0 / 21-Jun-22122.95 / 27-Jun-22989 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE624.3595.0 / 23-Jun-22631.0 / 27-Jun-221829 KView Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX23255.822351.3 / 21-Jun-2223505.7 / 27-Jun-220View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5025.05000.0 / 27-Jun-225079.0 / 27-Jun-2227View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION60.4550.6 / 21-Jun-2261.1 / 27-Jun-2259230View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE204.6185.5 / 21-Jun-22206.8 / 27-Jun-2217570View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF168.14161.0 / 21-Jun-22169.95 / 27-Jun-227910View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4163.33980.1 / 21-Jun-224208.15 / 24-Jun-22399 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX26637.325251.8 / 21-Jun-2226924.9 / 27-Jun-220View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.8512.25 / 21-Jun-2214.0 / 27-Jun-22419 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION55.153.9 / 21-Jun-2255.7 / 27-Jun-22229 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4777.784751.0 / 21-Jun-224829.88 / 24-Jun-2288View Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS701.35618.2 / 22-Jun-22709.0 / 27-Jun-223766 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2373.952250.8 / 22-Jun-222399.85 / 27-Jun-22209 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT91.281.65 / 21-Jun-2292.2 / 27-Jun-228011 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1495.41402.05 / 21-Jun-221511.8 / 27-Jun-22471View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM140.75129.0 / 21-Jun-22142.3 / 27-Jun-2214917View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES303.65261.0 / 21-Jun-22307.0 / 27-Jun-226861View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES22.6520.25 / 21-Jun-2222.9 / 27-Jun-2217479View Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF26.1924.8 / 22-Jun-2226.48 / 24-Jun-22413 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION815.5766.0 / 23-Jun-22824.55 / 27-Jun-224566View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX15368.014937.8 / 23-Jun-2215538.8 / 27-Jun-220View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES224.75210.0 / 21-Jun-22227.25 / 23-Jun-225439 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE88.9985.0 / 21-Jun-2289.98 / 27-Jun-2215492View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.261.65 / 21-Jun-2267.95 / 27-Jun-2222176View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER469.65443.15 / 23-Jun-22474.9 / 22-Jun-22705 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX15651.015179.6 / 23-Jun-2215826.5 / 27-Jun-220View Other Patterns
Indowind Energy LimitedINDOWINDPOWER13.3511.75 / 21-Jun-2213.5 / 27-Jun-2272214View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING75.4568.05 / 21-Jun-2276.3 / 27-Jun-221195 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3673.453540.0 / 21-Jun-223715.0 / 27-Jun-22505 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS74.9571.7 / 21-Jun-2275.8 / 27-Jun-22207 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1082.7972.65 / 22-Jun-221095.0 / 27-Jun-225047 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS232.85203.5 / 21-Jun-22235.5 / 27-Jun-22123 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS123.0108.15 / 23-Jun-22124.4 / 27-Jun-22455 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING311.6270.55 / 21-Jun-22315.15 / 27-Jun-2238985View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS543.55514.0 / 21-Jun-22549.75 / 27-Jun-2229000View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS275.7264.1 / 21-Jun-22278.85 / 27-Jun-2278699View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3111.22915.0 / 22-Jun-223146.9 / 27-Jun-2230356View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS191.6185.35 / 21-Jun-22193.8 / 27-Jun-22198 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS21.7518.0 / 21-Jun-2222.0 / 27-Jun-2221200View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS65.0564.25 / 22-Jun-2265.8 / 27-Jun-221160 KView Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING51.8549.3 / 22-Jun-2252.45 / 27-Jun-22437 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8448.757625.15 / 21-Jun-228546.7 / 27-Jun-22874 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS103.05102.25 / 24-Jun-22104.25 / 23-Jun-22608 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS789.8766.1 / 21-Jun-22799.0 / 27-Jun-2212112View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS801.5730.0 / 21-Jun-22810.85 / 27-Jun-221727 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3737.53591.2 / 21-Jun-223781.15 / 27-Jun-223406View Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services530.7500.0 / 21-Jun-22536.9 / 27-Jun-2248174View Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES123.85113.8 / 21-Jun-22125.3 / 27-Jun-226231 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS627.65557.0 / 23-Jun-22635.0 / 27-Jun-22133 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4960.854827.6 / 22-Jun-225019.0 / 27-Jun-225456View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS208.15196.2 / 21-Jun-22210.6 / 22-Jun-222068 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION50.9545.0 / 21-Jun-2251.55 / 27-Jun-2284795View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX9751.09195.15 / 23-Jun-229866.45 / 27-Jun-220View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX7060.96658.4 / 23-Jun-227144.5 / 27-Jun-220View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS38.8337.33 / 22-Jun-2239.29 / 27-Jun-2252682View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM948.6860.0 / 21-Jun-22959.85 / 27-Jun-226907View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE17.717.15 / 21-Jun-2217.91 / 27-Jun-2267399View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES109.55103.55 / 21-Jun-22110.85 / 27-Jun-2211159 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING997.8921.0 / 21-Jun-221009.65 / 27-Jun-22136 KView Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE650.3618.85 / 21-Jun-22658.05 / 27-Jun-2247222View Other Patterns
PTL EnterprisesPTLTYRES33.530.3 / 21-Jun-2233.9 / 27-Jun-2296646View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS414.5387.0 / 21-Jun-22419.45 / 27-Jun-2216040 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE76.0874.0 / 22-Jun-2276.99 / 24-Jun-2220261View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.715.85 / 21-Jun-2216.9 / 27-Jun-221194 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL242.05227.9 / 21-Jun-22244.95 / 27-Jun-222062 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS45.944.0 / 21-Jun-2246.45 / 27-Jun-221912 KView Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING250.35235.75 / 23-Jun-22253.35 / 27-Jun-22337 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT196.0185.0 / 22-Jun-22198.35 / 21-Jun-22150 KView Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product250.0224.0 / 22-Jun-22253.0 / 27-Jun-222133View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1628.051574.95 / 23-Jun-221647.6 / 21-Jun-2236574View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT33.331.5 / 21-Jun-2233.7 / 27-Jun-22433 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION885.95818.35 / 22-Jun-22896.6 / 27-Jun-229117View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE34.0432.7 / 21-Jun-2234.45 / 27-Jun-226498View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS748.8706.75 / 21-Jun-22757.85 / 27-Jun-2288600View Other Patterns
H.E.G. Ltd.HEGELECTRODES1021.55902.25 / 21-Jun-221033.9 / 27-Jun-22127 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2194.452135.0 / 23-Jun-222221.0 / 27-Jun-223490 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2260.32080.2 / 21-Jun-222287.65 / 27-Jun-22372 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS37.1532.6 / 21-Jun-2237.6 / 27-Jun-22697 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC597.75506.0 / 21-Jun-22605.0 / 27-Jun-2228740View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION65.9560.75 / 21-Jun-2266.75 / 27-Jun-2210910 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGYPOWER218.3192.0 / 21-Jun-22220.95 / 27-Jun-22930 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX386.5372.9 / 21-Jun-22391.2 / 27-Jun-220View Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS492.0462.0 / 23-Jun-22498.0 / 27-Jun-22377 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS53.2550.3 / 24-Jun-2253.9 / 27-Jun-2212137View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION3235.452874.65 / 21-Jun-223275.0 / 27-Jun-22792View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS903.9768.05 / 21-Jun-22914.95 / 27-Jun-223868View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS685.6546.7 / 22-Jun-22694.0 / 27-Jun-22178 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS191.65161.55 / 21-Jun-22194.0 / 27-Jun-2236866View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING97.386.15 / 21-Jun-2298.5 / 27-Jun-22103 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS20.2518.85 / 21-Jun-2220.5 / 27-Jun-221767 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE379.2345.55 / 22-Jun-22383.9 / 27-Jun-22195 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS169.3157.0 / 21-Jun-22171.4 / 27-Jun-2266947View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC272.5220.05 / 23-Jun-22275.9 / 27-Jun-2215112View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES128.1110.6 / 22-Jun-22129.7 / 27-Jun-22773 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS79.973.65 / 21-Jun-2280.9 / 27-Jun-223377 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE174.79168.01 / 21-Jun-22176.98 / 27-Jun-2210922View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE914.25871.75 / 22-Jun-22925.75 / 24-Jun-2229607View Other Patterns
TILTILENGINEERING98.788.0 / 21-Jun-2299.95 / 27-Jun-229720View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1589.851503.25 / 21-Jun-221610.0 / 27-Jun-2234578View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY283.5270.35 / 22-Jun-22287.1 / 23-Jun-2288390View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER98.493.7 / 22-Jun-2299.65 / 27-Jun-22471 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED55.152.0 / 22-Jun-2255.8 / 27-Jun-2249652View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.2535.35 / 21-Jun-2243.8 / 27-Jun-22547 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT7.857.0 / 24-Jun-227.95 / 23-Jun-2223867View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1089.1954.95 / 21-Jun-221103.0 / 27-Jun-2285212View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES470.0445.0 / 21-Jun-22476.0 / 27-Jun-22373 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE54.850.55 / 27-Jun-2255.5 / 27-Jun-2243514View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION939.0898.0 / 24-Jun-22951.0 / 23-Jun-22163 KView Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION207.3185.5 / 21-Jun-22209.95 / 27-Jun-22110 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC428.95411.05 / 21-Jun-22434.45 / 24-Jun-22226 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Atul Ltd.ATULDYES AND PIGMENTS8020.657796.85 / 23-Jun-228123.8 / 24-Jun-2231353View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1084.551061.45 / 23-Jun-221098.5 / 21-Jun-22965 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE877.65824.0 / 21-Jun-22889.0 / 27-Jun-22554 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS50.2543.65 / 21-Jun-2250.9 / 27-Jun-2240585View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1628.91346.5 / 21-Jun-221650.0 / 27-Jun-2237435View Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS304.05267.9 / 22-Jun-22308.0 / 27-Jun-22389 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC76.8567.25 / 21-Jun-2277.85 / 27-Jun-222716 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING95.6585.6 / 22-Jun-2296.9 / 27-Jun-221273 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS588.3540.3 / 21-Jun-22596.0 / 27-Jun-2232175View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1365.81052.0 / 23-Jun-221383.7 / 27-Jun-22539 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE373.1323.25 / 21-Jun-22378.0 / 27-Jun-221894 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE26.6524.6 / 21-Jun-2227.0 / 21-Jun-2289723View Other Patterns
UFLEX Ltd.UFLEXPACKAGING594.95522.7 / 21-Jun-22602.8 / 27-Jun-22158 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1252.451128.8 / 21-Jun-221269.0 / 27-Jun-22931 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES591.65543.25 / 21-Jun-22599.5 / 27-Jun-2211303View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS685.2626.2 / 22-Jun-22694.3 / 27-Jun-222497View Other Patterns
SJVN Ltd.SJVNPOWER26.3525.8 / 21-Jun-2226.7 / 27-Jun-221363 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT26.3524.25 / 22-Jun-2226.7 / 27-Jun-22306 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS165.3147.6 / 23-Jun-22167.5 / 27-Jun-22224 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE135.2117.0 / 21-Jun-22137.0 / 27-Jun-2252174View Other Patterns
Canara BankCANBKBANKS187.7175.7 / 21-Jun-22190.2 / 27-Jun-228335 KView Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS288.35277.8 / 21-Jun-22292.2 / 27-Jun-22101 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS302.8283.9 / 22-Jun-22306.85 / 27-Jun-2232466View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS216.7209.45 / 24-Jun-22219.6 / 21-Jun-22553 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES937.35870.95 / 21-Jun-22949.9 / 27-Jun-22121 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS7.456.15 / 21-Jun-227.55 / 27-Jun-22316 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS223.05200.0 / 23-Jun-22226.05 / 27-Jun-2215212View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING2181.62077.1 / 22-Jun-222211.0 / 27-Jun-221892 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7301.556533.1 / 21-Jun-227400.0 / 27-Jun-2218424View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1133.31111.8 / 24-Jun-221148.6 / 21-Jun-22995 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.73.2 / 21-Jun-223.75 / 27-Jun-22256 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS654.6622.5 / 21-Jun-22663.45 / 27-Jun-2229513View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2659.052555.1 / 23-Jun-222695.0 / 21-Jun-22185 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS166.15153.15 / 21-Jun-22168.4 / 27-Jun-2229182View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3459.13375.05 / 21-Jun-223505.95 / 27-Jun-22322 KView Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS501.95469.0 / 22-Jun-22508.75 / 27-Jun-2238329View Other Patterns
Maithan AlloysMAITHANALLMINING886.85790.45 / 21-Jun-22898.9 / 24-Jun-2254556View Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES809.95758.75 / 21-Jun-22821.0 / 27-Jun-220View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3157.13005.15 / 21-Jun-223200.3 / 27-Jun-2264365View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS73.063.0 / 22-Jun-2274.0 / 27-Jun-2219421View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING54.5552.2 / 22-Jun-2255.3 / 27-Jun-2228738View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE424.9410.3 / 22-Jun-22430.75 / 27-Jun-227801 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS391.95345.6 / 21-Jun-22397.35 / 27-Jun-2238900View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC112.4599.0 / 21-Jun-22114.0 / 27-Jun-22157 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS199.25186.25 / 21-Jun-22202.0 / 27-Jun-221888 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2544.852376.5 / 21-Jun-222580.0 / 27-Jun-2227546View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS532.1500.0 / 22-Jun-22539.45 / 27-Jun-2293288View Other Patterns
DLF Ltd.DLFCONSTRUCTION318.05301.0 / 21-Jun-22322.45 / 27-Jun-225914 KView Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS353.9334.05 / 21-Jun-22358.8 / 27-Jun-221066 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS169.35152.15 / 21-Jun-22171.7 / 27-Jun-2252411View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE194.1177.7 / 21-Jun-22196.8 / 27-Jun-2240461View Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS39.4537.6 / 23-Jun-2240.0 / 27-Jun-221541 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED174.9168.15 / 22-Jun-22177.35 / 27-Jun-226895 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON224.85201.2 / 23-Jun-22228.0 / 27-Jun-22419 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1023.621020.2 / 27-Jun-221038.0 / 21-Jun-22334View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE797.25745.1 / 21-Jun-22808.45 / 27-Jun-221364 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION419.05373.0 / 21-Jun-22424.95 / 27-Jun-22337 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.212.7 / 23-Jun-2214.4 / 27-Jun-221608 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING49.747.55 / 23-Jun-2250.4 / 27-Jun-22263 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS319.4293.35 / 21-Jun-22323.9 / 27-Jun-22241 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS74.4566.45 / 21-Jun-2275.5 / 27-Jun-2239089View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS520.75479.5 / 21-Jun-22528.1 / 21-Jun-22402 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE53.0544.05 / 21-Jun-2253.8 / 27-Jun-22275 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES861.7828.0 / 22-Jun-22873.9 / 21-Jun-2231619View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS144.7130.7 / 21-Jun-22146.75 / 27-Jun-2264996View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1433.61283.65 / 21-Jun-221454.0 / 27-Jun-2269487View Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE289.28278.0 / 21-Jun-22293.4 / 21-Jun-222449View Other Patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS326.35325.0 / 27-Jun-22331.0 / 27-Jun-2269010View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS175.15157.2 / 21-Jun-22177.65 / 27-Jun-2213886View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1204.21137.2 / 21-Jun-221221.4 / 27-Jun-226982View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS657.1607.5 / 23-Jun-22666.5 / 27-Jun-221931 KView Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3314.553055.0 / 21-Jun-223362.05 / 27-Jun-228367View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED948.8922.05 / 22-Jun-22962.4 / 27-Jun-2268544View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1308.551216.45 / 21-Jun-221327.35 / 27-Jun-2216001View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION45.0540.0 / 21-Jun-2245.7 / 27-Jun-22411 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT137.9127.1 / 23-Jun-22139.9 / 27-Jun-2227284View Other Patterns
Mawana SugarsMAWANASUGSUGAR103.492.3 / 21-Jun-22104.9 / 27-Jun-22145 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS385.8351.5 / 23-Jun-22391.4 / 27-Jun-22995 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS51.6544.05 / 21-Jun-2252.4 / 27-Jun-2264955View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING223.75199.45 / 21-Jun-22227.0 / 27-Jun-22269 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT89.584.05 / 21-Jun-2290.8 / 27-Jun-2295635View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT37.8535.7 / 21-Jun-2238.4 / 27-Jun-2214039 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3314.73125.4 / 21-Jun-223362.9 / 27-Jun-222476 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE992.35958.6 / 23-Jun-221006.8 / 27-Jun-222657 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1356.251318.5 / 23-Jun-221376.0 / 27-Jun-225716 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC542.4505.0 / 21-Jun-22550.3 / 27-Jun-2214513View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS58.3554.35 / 21-Jun-2259.2 / 27-Jun-22106 KView Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS222.75204.35 / 21-Jun-22226.0 / 27-Jun-2224112View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT74.963.95 / 23-Jun-2276.0 / 27-Jun-222345View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED176.9170.35 / 21-Jun-22179.5 / 27-Jun-22418 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SKIL InfrastructureSKILCONSTRUCTION3.43.4 / 27-Jun-223.45 / 27-Jun-22184 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.42.8 / 22-Jun-223.45 / 27-Jun-22390 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC1814.251749.3 / 22-Jun-221841.0 / 27-Jun-221091 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS835.65803.25 / 22-Jun-22848.0 / 27-Jun-223736 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.511.4 / 21-Jun-2213.7 / 27-Jun-225226 KView Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS195.7180.5 / 21-Jun-22198.6 / 27-Jun-22175 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS43.8540.0 / 21-Jun-2244.5 / 27-Jun-22416 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1749.051616.95 / 22-Jun-221775.0 / 27-Jun-22336 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2564.352455.0 / 21-Jun-222602.4 / 24-Jun-228003View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT175.2163.25 / 21-Jun-22177.8 / 27-Jun-2230133View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS20.218.0 / 23-Jun-2220.5 / 27-Jun-228913View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE5641.25343.0 / 23-Jun-225725.0 / 27-Jun-221322 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING698.3656.05 / 21-Jun-22708.7 / 27-Jun-2222120View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4829.04829.0 / 27-Jun-224901.0 / 24-Jun-2212View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE421.65380.25 / 23-Jun-22427.95 / 27-Jun-22368 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES604.9555.95 / 21-Jun-22613.95 / 27-Jun-228157View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION106.7100.75 / 21-Jun-22108.3 / 22-Jun-221318 KView Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY619.7568.1 / 21-Jun-22629.0 / 27-Jun-22169 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING126.1115.1 / 21-Jun-22128.0 / 27-Jun-2218054View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS932.35912.8 / 22-Jun-22946.4 / 27-Jun-221644 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES822.7772.1 / 21-Jun-22835.15 / 27-Jun-22100 KView Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1119.61041.5 / 21-Jun-221136.55 / 27-Jun-2238382View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1211.31155.65 / 21-Jun-221229.65 / 27-Jun-22665 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1039.25963.75 / 22-Jun-221055.0 / 27-Jun-2216456View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.443.15 / 21-Jun-2250.15 / 27-Jun-224182 KView Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE65.8562.0 / 21-Jun-2266.85 / 27-Jun-22141 KView Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE19.7519.5 / 21-Jun-2220.05 / 22-Jun-223738 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING42.740.2 / 24-Jun-2243.35 / 27-Jun-22123 KView Other Patterns
Punjab National BankPNBBANKS29.5528.55 / 21-Jun-2230.0 / 21-Jun-2221393 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT45.9542.4 / 21-Jun-2246.65 / 27-Jun-2216214 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION519.6495.65 / 21-Jun-22527.55 / 24-Jun-22122 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS2756.82418.2 / 21-Jun-222799.0 / 27-Jun-2247595View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION13.0511.2 / 23-Jun-2213.25 / 27-Jun-2275611View Other Patterns
Axis Bank Ltd.AXISBANKBANKS637.1618.25 / 23-Jun-22646.9 / 27-Jun-226762 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2766.22344.0 / 21-Jun-222809.0 / 27-Jun-2260996View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2229.452090.05 / 22-Jun-222263.95 / 27-Jun-2284589View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.4544.5 / 23-Jun-2249.2 / 27-Jun-228897View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT187.0166.0 / 21-Jun-22189.9 / 27-Jun-221007 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS12.8512.35 / 21-Jun-2213.05 / 24-Jun-2245698 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.8512.15 / 22-Jun-2213.05 / 24-Jun-2234707View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING57.856.3 / 22-Jun-2258.7 / 27-Jun-221314 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4086.353951.0 / 21-Jun-224150.0 / 24-Jun-228043View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3925.753531.6 / 22-Jun-223986.95 / 27-Jun-22615 KView Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.2924.65 / 22-Jun-2226.7 / 27-Jun-22104 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES929.4876.7 / 21-Jun-22943.9 / 27-Jun-22755 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS185.85174.0 / 21-Jun-22188.75 / 27-Jun-2267194View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING307.2272.15 / 23-Jun-22312.0 / 24-Jun-22276 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT797.15730.65 / 21-Jun-22809.65 / 27-Jun-228299View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS608.25548.0 / 21-Jun-22617.8 / 27-Jun-222078 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS324.65295.3 / 21-Jun-22329.75 / 27-Jun-2263351View Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS273.65263.0 / 22-Jun-22277.95 / 27-Jun-22191 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS76.372.0 / 24-Jun-2277.5 / 27-Jun-2245540View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED453.85410.1 / 21-Jun-22461.0 / 27-Jun-2269540View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT222.1210.0 / 22-Jun-22225.6 / 27-Jun-228790 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS168.1154.25 / 21-Jun-22170.75 / 27-Jun-2244370View Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS247.0217.2 / 21-Jun-22250.9 / 22-Jun-22119 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS139.25131.0 / 21-Jun-22141.45 / 27-Jun-22365 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS2411.82245.05 / 22-Jun-222450.0 / 27-Jun-22164 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE179.65163.75 / 21-Jun-22182.5 / 27-Jun-2252623View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.527.85 / 24-Jun-2232.0 / 22-Jun-226928View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS166.95153.1 / 21-Jun-22169.6 / 23-Jun-226433View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1499.01496.0 / 27-Jun-221522.8 / 22-Jun-2228952View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1110.151020.0 / 21-Jun-221127.8 / 27-Jun-2210757View Other Patterns
JocilJOCILMISCELLANEOUS166.6145.55 / 22-Jun-22169.25 / 27-Jun-229776View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1102.41074.0 / 21-Jun-221119.95 / 27-Jun-221042 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION687.75665.55 / 22-Jun-22698.7 / 27-Jun-223772 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE229.0200.7 / 21-Jun-22232.65 / 27-Jun-22190 KView Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1818.951766.0 / 21-Jun-221847.95 / 22-Jun-222963View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4950.754737.65 / 21-Jun-225029.7 / 21-Jun-2215567View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES1632.81491.0 / 23-Jun-221658.95 / 27-Jun-22227 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS717.35685.1 / 22-Jun-22728.85 / 27-Jun-2211066 KView Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING480.3473.05 / 21-Jun-22488.0 / 21-Jun-225281View Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING681.4633.45 / 21-Jun-22692.35 / 27-Jun-229557View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE500.9487.9 / 23-Jun-22508.95 / 27-Jun-2245440View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS780.5756.0 / 23-Jun-22793.05 / 27-Jun-22175 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES93.2589.0 / 22-Jun-2294.75 / 24-Jun-22579 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS416.1397.05 / 24-Jun-22422.8 / 27-Jun-22248 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION279.45257.4 / 21-Jun-22283.95 / 27-Jun-2218913View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS96.287.3 / 22-Jun-2297.75 / 27-Jun-2215908View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE300.9255.3 / 23-Jun-22305.75 / 27-Jun-2221846View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS226.15204.0 / 22-Jun-22229.8 / 27-Jun-226416View Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE83.5576.5 / 22-Jun-2284.9 / 27-Jun-2226955View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.1563.5 / 23-Jun-2272.3 / 27-Jun-2289671View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS235.05229.4 / 22-Jun-22238.85 / 21-Jun-2259884View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC262.75242.0 / 21-Jun-22267.0 / 27-Jun-2280200View Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1192.351105.0 / 22-Jun-221211.65 / 27-Jun-220View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT43.1541.0 / 22-Jun-2243.85 / 27-Jun-22105 KView Other Patterns
CESC Ltd.CESCPOWER70.8568.05 / 21-Jun-2272.0 / 27-Jun-221244 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING15.3514.05 / 21-Jun-2215.6 / 27-Jun-2224591View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1353.451235.3 / 21-Jun-221375.55 / 27-Jun-2265509View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE223.3210.4 / 27-Jun-22226.95 / 21-Jun-22192 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION400.55373.3 / 21-Jun-22407.1 / 24-Jun-2228115View Other Patterns
NLC India Ltd.NLCINDIAPOWER64.261.25 / 21-Jun-2265.25 / 27-Jun-223336 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION54.952.25 / 21-Jun-2255.8 / 22-Jun-221973 KView Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION240.35218.75 / 22-Jun-22244.3 / 27-Jun-223316 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS366.7343.0 / 21-Jun-22372.75 / 27-Jun-2216615View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS18000.317810.0 / 23-Jun-2218298.0 / 27-Jun-2214698View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES9.058.6 / 24-Jun-229.2 / 24-Jun-22629 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER208.15192.5 / 21-Jun-22211.6 / 27-Jun-2218538 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1441.051388.3 / 22-Jun-221465.0 / 21-Jun-22434 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.8743.21 / 24-Jun-2244.6 / 24-Jun-222227 KView Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS930.9898.05 / 21-Jun-22946.45 / 27-Jun-228167View Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE41.938.65 / 21-Jun-2242.6 / 27-Jun-22329 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1691.551648.8 / 23-Jun-221719.9 / 27-Jun-222823 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.958.4 / 22-Jun-229.1 / 27-Jun-222727 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS432.15410.0 / 21-Jun-22439.4 / 27-Jun-22105 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1007.2968.0 / 22-Jun-221024.1 / 27-Jun-223603 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE20.8518.7 / 22-Jun-2221.2 / 27-Jun-22374 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.955.3 / 24-Jun-226.05 / 21-Jun-2239852View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1200.451140.4 / 22-Jun-221220.7 / 21-Jun-22279 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE535.95486.9 / 21-Jun-22545.0 / 27-Jun-2219997View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE245.16232.05 / 21-Jun-22249.3 / 27-Jun-226286View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE48.5547.9 / 23-Jun-2249.37 / 27-Jun-2234857View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2862.652770.0 / 21-Jun-222911.0 / 24-Jun-22165 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE88.6579.25 / 21-Jun-2290.15 / 27-Jun-2233846View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3130.553006.05 / 24-Jun-223183.55 / 21-Jun-22336 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.716.6 / 23-Jun-2218.0 / 22-Jun-226216View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE573.0550.0 / 23-Jun-22582.72 / 27-Jun-22330View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS85.277.35 / 21-Jun-2286.65 / 27-Jun-22320 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS105.689.15 / 21-Jun-22107.4 / 27-Jun-223352View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3209.453000.4 / 21-Jun-223264.35 / 23-Jun-2251899View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE84.7578.25 / 23-Jun-2286.2 / 21-Jun-221049 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1665.51601.05 / 22-Jun-221694.0 / 24-Jun-22957 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES151.8133.55 / 22-Jun-22154.4 / 27-Jun-222332 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS8.758.0 / 24-Jun-228.9 / 27-Jun-228023View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR238.6216.0 / 21-Jun-22242.7 / 27-Jun-22709 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF28.527.07 / 21-Jun-2228.99 / 24-Jun-224893View Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT121.9113.0 / 22-Jun-22124.0 / 23-Jun-2211317View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS693.05650.0 / 22-Jun-22705.0 / 27-Jun-22113 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS4807.04615.2 / 21-Jun-224890.0 / 27-Jun-22238 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS1835.51703.6 / 21-Jun-221867.2 / 27-Jun-226681View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT624.6609.0 / 22-Jun-22635.4 / 27-Jun-221413 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS878.8827.5 / 23-Jun-22894.0 / 24-Jun-22100 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS630.0608.95 / 21-Jun-22640.9 / 27-Jun-221103 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION262.45229.5 / 21-Jun-22267.0 / 27-Jun-2233364View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS466.75439.0 / 21-Jun-22474.85 / 27-Jun-221162 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION178.6169.0 / 21-Jun-22181.7 / 22-Jun-2236551View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC161.15153.65 / 21-Jun-22163.95 / 27-Jun-226036View Other Patterns
Choice International Ltd.CHOICEINFINANCE388.25354.8 / 21-Jun-22395.0 / 24-Jun-2250194View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS307.65285.0 / 21-Jun-22313.0 / 27-Jun-22221 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS86.281.0 / 22-Jun-2287.7 / 27-Jun-2217613View Other Patterns
Adani Power LimitedADANIPOWERPOWER272.9238.3 / 21-Jun-22277.65 / 27-Jun-2217989 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS284.0271.25 / 21-Jun-22288.95 / 24-Jun-2236566View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC106.1100.05 / 23-Jun-22107.95 / 27-Jun-2219279View Other Patterns
GAIL (India) Ltd.GAILGAS134.65130.35 / 22-Jun-22137.0 / 21-Jun-2210425 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING160.2137.55 / 23-Jun-22163.0 / 27-Jun-227880View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1893.11804.75 / 21-Jun-221926.2 / 27-Jun-220View Other Patterns
Bank of BarodaBANKBARODABANKS100.091.75 / 21-Jun-22101.75 / 27-Jun-2223129 KView Other Patterns
Capri Global CapitalCGCLFINANCE707.15685.7 / 23-Jun-22719.55 / 27-Jun-22139 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS59.8552.45 / 21-Jun-2260.9 / 27-Jun-2234693View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES56.850.3 / 21-Jun-2257.8 / 24-Jun-2225699View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS107.9100.6 / 22-Jun-22109.8 / 27-Jun-221763 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE39.7533.1 / 21-Jun-2240.45 / 23-Jun-229558View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES638.75606.35 / 23-Jun-22650.0 / 27-Jun-2215292View Other Patterns
EPL Ltd.EPLPACKAGING153.0148.0 / 22-Jun-22155.7 / 24-Jun-22218 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS76.4565.35 / 21-Jun-2277.8 / 27-Jun-2249837View Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS5.654.9 / 21-Jun-225.75 / 27-Jun-22719 KView Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC58.955.1 / 21-Jun-2259.95 / 23-Jun-22626 KView Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS28.026.0 / 21-Jun-2228.5 / 27-Jun-22124 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.387.95 / 23-Jun-2293.95 / 27-Jun-222303 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING821.25787.05 / 21-Jun-22835.95 / 27-Jun-22457 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1525.151380.0 / 21-Jun-221552.45 / 27-Jun-228975View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS225.95214.0 / 22-Jun-22230.0 / 27-Jun-224263 KView Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3157.32866.25 / 21-Jun-223213.95 / 24-Jun-2238367View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4900.04831.0 / 24-Jun-224988.0 / 23-Jun-22103View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES581.75536.5 / 22-Jun-22592.2 / 27-Jun-22745 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.357.45 / 21-Jun-228.5 / 27-Jun-22105 KView Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES58.4556.05 / 21-Jun-2259.5 / 27-Jun-22302 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.540.3 / 21-Jun-2245.3 / 23-Jun-2276237View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS369.85350.55 / 22-Jun-22376.5 / 27-Jun-2283510View Other Patterns
Indian BankINDIANBBANKS152.9141.5 / 21-Jun-22155.65 / 27-Jun-221462 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2901.752865.2 / 27-Jun-222954.0 / 27-Jun-2237861View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC96.989.0 / 21-Jun-2298.65 / 27-Jun-223477 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.5515.35 / 21-Jun-2216.85 / 27-Jun-22578 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS11356.89899.95 / 21-Jun-2211562.7 / 27-Jun-221988View Other Patterns
Rites Ltd.RITESDIVERSIFIED228.9227.05 / 27-Jun-22233.05 / 22-Jun-22131 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2108.61946.1 / 22-Jun-222146.85 / 27-Jun-22366 KView Other Patterns
Campus Activewear Ltd.CAMPUSLEATHER AND LEATHER PRODUCTS329.95315.1 / 22-Jun-22335.95 / 23-Jun-22652 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE109.9598.95 / 21-Jun-22111.95 / 27-Jun-2215647View Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE123.65108.65 / 21-Jun-22125.9 / 27-Jun-2248924View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Intrasoft TechnologiesISFTMISCELLANEOUS161.85147.1 / 21-Jun-22164.8 / 27-Jun-2222757View Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT421.35375.2 / 22-Jun-22429.05 / 27-Jun-2249460View Other Patterns
STEL HoldingsSTELFINANCE106.5594.0 / 21-Jun-22108.5 / 27-Jun-2211597View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES917.95855.0 / 22-Jun-22934.75 / 27-Jun-2276340View Other Patterns
RSWMRSWMTEXTILE PRODUCTS363.35330.6 / 23-Jun-22370.0 / 27-Jun-22106 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF52.9149.9 / 27-Jun-2253.88 / 27-Jun-228428View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4320.554160.0 / 22-Jun-224399.85 / 27-Jun-22420 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS377.9358.15 / 22-Jun-22384.85 / 21-Jun-22423 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3474.13352.15 / 21-Jun-223538.0 / 27-Jun-2210438View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1305.851205.0 / 23-Jun-221330.0 / 27-Jun-221103View Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE81.073.0 / 21-Jun-2282.5 / 27-Jun-2256311View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT56.5553.0 / 22-Jun-2257.6 / 27-Jun-225021 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.759.55 / 22-Jun-2210.95 / 21-Jun-2234913View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS351.25330.0 / 21-Jun-22357.8 / 27-Jun-229073View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4145.353882.75 / 21-Jun-224222.75 / 27-Jun-2231527View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BF InvestmentBFINVESTFINANCE256.7241.45 / 23-Jun-22261.5 / 27-Jun-227998View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION40.137.6 / 21-Jun-2240.85 / 27-Jun-22948 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY48.143.35 / 21-Jun-2249.0 / 27-Jun-2274328View Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.0528.3 / 21-Jun-2232.65 / 22-Jun-2219948View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS400.3378.0 / 23-Jun-22407.8 / 27-Jun-2253806View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION61.1558.3 / 23-Jun-2262.3 / 27-Jun-22179 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS440.8421.25 / 21-Jun-22449.1 / 27-Jun-226573View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS568.25540.1 / 22-Jun-22578.95 / 27-Jun-22320 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.8521.05 / 21-Jun-2224.3 / 27-Jun-22172 KView Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS39.737.45 / 24-Jun-2240.45 / 27-Jun-228900 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4760.04700.0 / 21-Jun-224850.0 / 22-Jun-2227View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE137.3130.0 / 22-Jun-22139.9 / 27-Jun-22473 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS287.55276.9 / 21-Jun-22293.0 / 27-Jun-2241473View Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY497.55422.5 / 21-Jun-22507.0 / 27-Jun-22385 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1282.01171.0 / 21-Jun-221306.35 / 27-Jun-22243 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane Brake LiningsRBLAUTO ANCILLARIES684.0622.0 / 21-Jun-22697.0 / 27-Jun-227873View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS42.0539.85 / 21-Jun-2242.85 / 27-Jun-22488 KView Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL598.4532.65 / 21-Jun-22609.8 / 27-Jun-221676 KView Other Patterns
PTC India Ltd.PTCPOWER73.4571.1 / 23-Jun-2274.85 / 27-Jun-22648 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS23.621.45 / 24-Jun-2224.05 / 22-Jun-223912View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE406.4399.0 / 23-Jun-22414.15 / 21-Jun-2287586View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1935.751740.25 / 21-Jun-221972.7 / 27-Jun-2222842View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE158.95141.0 / 21-Jun-22162.0 / 21-Jun-2234027View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES971.35925.5 / 23-Jun-22990.0 / 27-Jun-222677View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS109.399.05 / 21-Jun-22111.4 / 27-Jun-22479 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.49.55 / 21-Jun-2210.6 / 22-Jun-22249 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE807.5783.65 / 21-Jun-22823.05 / 27-Jun-2224876View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2442.852250.0 / 21-Jun-222489.95 / 27-Jun-221981View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE173.5143.8 / 21-Jun-22176.85 / 27-Jun-2220706View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC421.95398.0 / 22-Jun-22430.1 / 27-Jun-2224989View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR225.15206.05 / 21-Jun-22229.5 / 27-Jun-22709 KView Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS209.5195.05 / 22-Jun-22213.55 / 24-Jun-2225921View Other Patterns
Wendt (India)WENDTABRASIVES8718.27600.0 / 22-Jun-228887.3 / 27-Jun-222164View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2755.52465.0 / 21-Jun-222809.0 / 27-Jun-22785 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1302.61214.85 / 22-Jun-221327.9 / 27-Jun-22300 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION233.95223.2 / 21-Jun-22238.5 / 27-Jun-22347 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services41.037.2 / 21-Jun-2241.8 / 27-Jun-22104 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS163.8156.45 / 23-Jun-22167.0 / 27-Jun-22110 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES665.0636.0 / 21-Jun-22678.0 / 21-Jun-2259909View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS494.25450.2 / 21-Jun-22503.95 / 27-Jun-22143 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION122.2117.25 / 22-Jun-22124.6 / 27-Jun-221269 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS89.0582.4 / 21-Jun-2290.8 / 27-Jun-22443 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2092.92003.7 / 23-Jun-222134.1 / 27-Jun-22196 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE68.5563.45 / 21-Jun-2269.9 / 27-Jun-2265114View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.67.4 / 23-Jun-227.75 / 27-Jun-222957 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS43.0537.25 / 21-Jun-2243.9 / 27-Jun-2217262View Other Patterns
Coal India LtdCOALINDIAMINING182.05174.8 / 24-Jun-22185.65 / 21-Jun-2213648 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1589.551415.75 / 21-Jun-221621.0 / 27-Jun-224246View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS613.35561.05 / 21-Jun-22625.5 / 27-Jun-22229 KView Other Patterns
MOIL Ltd.MOILMINING143.85138.55 / 21-Jun-22146.7 / 22-Jun-22140 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS141.3132.5 / 22-Jun-22144.1 / 27-Jun-2214126 KView Other Patterns
NTPC Ltd.NTPCPOWER138.5134.95 / 24-Jun-22141.25 / 21-Jun-2221834 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR125.45114.0 / 21-Jun-22127.95 / 27-Jun-22230 KView Other Patterns
TarmatTARMATCONSTRUCTION47.642.4 / 21-Jun-2248.55 / 27-Jun-227762View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING95.188.25 / 21-Jun-2297.0 / 27-Jun-2212291View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING677.7650.05 / 21-Jun-22691.25 / 27-Jun-221420View Other Patterns
Shigan Quantum Technologies Ltd.SHIGANAUTO ANCILLARIES100.093.8 / 23-Jun-22102.0 / 27-Jun-2254954View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS647.45623.5 / 21-Jun-22660.4 / 24-Jun-221389 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION34.933.05 / 22-Jun-2235.6 / 21-Jun-227917 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION64.760.8 / 22-Jun-2266.0 / 22-Jun-22543 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1046.751039.4 / 24-Jun-221067.8 / 21-Jun-2220258View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT175.75160.15 / 21-Jun-22179.3 / 23-Jun-22649 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING204.55194.15 / 21-Jun-22208.7 / 22-Jun-22114 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS76.3571.1 / 23-Jun-2277.9 / 27-Jun-22112 KView Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT398.4359.4 / 22-Jun-22406.5 / 27-Jun-221312 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS233.55216.5 / 22-Jun-22238.3 / 27-Jun-2248050View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE476.58460.25 / 22-Jun-22486.3 / 22-Jun-224994View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.2511.6 / 22-Jun-2212.5 / 27-Jun-2263769View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER93.189.2 / 23-Jun-2295.0 / 27-Jun-221911 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1175.971160.1 / 27-Jun-221200.0 / 24-Jun-2217227View Other Patterns
Nifty MetalNIFTY_METALINDEX4666.34452.15 / 23-Jun-224761.75 / 21-Jun-220View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER297.95267.0 / 21-Jun-22304.05 / 27-Jun-2289303View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS131.8114.15 / 23-Jun-22134.5 / 27-Jun-2223434View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE169.5166.0 / 21-Jun-22172.98 / 27-Jun-22914View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS376.2333.1 / 21-Jun-22383.95 / 21-Jun-2212189View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING99.4594.05 / 21-Jun-22101.5 / 27-Jun-22605 KView Other Patterns
Punjab & Sind BankPSBBANKS14.5513.0 / 21-Jun-2214.85 / 27-Jun-22268 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4894.04870.0 / 27-Jun-224995.0 / 22-Jun-2210View Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite108.7105.15 / 23-Jun-22110.95 / 21-Jun-2256902View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE14.413.5 / 23-Jun-2214.7 / 21-Jun-22946 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS165.55152.1 / 21-Jun-22169.0 / 27-Jun-2293763View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL616.5570.55 / 21-Jun-22629.35 / 27-Jun-2256028View Other Patterns
Uniphos EnterprisesUNIENTERTRADING122.3115.25 / 21-Jun-22124.85 / 27-Jun-223924View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS105.598.0 / 21-Jun-22107.7 / 27-Jun-22219 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.957.0 / 21-Jun-2261.15 / 21-Jun-2268736View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE222.8205.25 / 21-Jun-22227.45 / 27-Jun-2237830View Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS619.05593.0 / 21-Jun-22632.0 / 27-Jun-228210View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8619.258200.0 / 22-Jun-228800.05 / 23-Jun-22910View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING104.893.0 / 23-Jun-22107.0 / 27-Jun-2257571View Other Patterns
VLS FinanceVLSFINANCEFINANCE144.95132.55 / 21-Jun-22148.0 / 24-Jun-2229278View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.753.6 / 21-Jun-224.85 / 27-Jun-22193 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS118.5106.1 / 21-Jun-22121.0 / 27-Jun-2283898View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS473.4435.65 / 22-Jun-22483.4 / 27-Jun-2256962View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS73.3568.5 / 21-Jun-2274.9 / 27-Jun-2249133View Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION799.0781.8 / 21-Jun-22815.9 / 22-Jun-227656View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.2551.4 / 21-Jun-2255.4 / 27-Jun-2266057View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES822.55786.0 / 22-Jun-22840.0 / 27-Jun-22232 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS120.2109.6 / 23-Jun-22122.75 / 27-Jun-221559 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR28.225.1 / 21-Jun-2228.8 / 27-Jun-22370 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION35.2533.25 / 23-Jun-2236.0 / 24-Jun-22473 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING63.4557.65 / 21-Jun-2264.8 / 27-Jun-2267570View Other Patterns
Indraprastha Gas Ltd.IGLGAS364.2343.7 / 21-Jun-22371.95 / 27-Jun-222450 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS178.55161.1 / 22-Jun-22182.35 / 27-Jun-22173 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1150.5957.8 / 22-Jun-221175.0 / 27-Jun-2215111View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC436.6410.0 / 24-Jun-22445.9 / 27-Jun-2237817View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC107.6595.1 / 21-Jun-22109.95 / 27-Jun-2252444View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT212.45198.25 / 21-Jun-22217.0 / 27-Jun-22689 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS312.7298.05 / 21-Jun-22319.4 / 27-Jun-22271 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY91.080.5 / 21-Jun-2292.95 / 27-Jun-2222612View Other Patterns
Ester IndustriesESTERPACKAGING123.35113.1 / 22-Jun-22126.0 / 27-Jun-2294356View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS25.624.1 / 21-Jun-2226.15 / 27-Jun-22821 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2143.152075.0 / 22-Jun-222189.2 / 27-Jun-22459 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1007.35954.35 / 23-Jun-221029.0 / 27-Jun-22372 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE327.9319.5 / 21-Jun-22334.95 / 27-Jun-22579 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS713.65675.0 / 22-Jun-22729.0 / 27-Jun-2269486View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE290.25264.05 / 21-Jun-22296.5 / 27-Jun-22240 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION529.15472.05 / 21-Jun-22540.55 / 27-Jun-22109 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES389.75356.7 / 21-Jun-22398.15 / 27-Jun-22369 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE20.8519.7 / 23-Jun-2221.3 / 21-Jun-22207 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services738.75671.0 / 21-Jun-22754.7 / 23-Jun-2237459View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES926.0891.1 / 22-Jun-22946.0 / 23-Jun-2274061View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.213.6 / 21-Jun-2216.55 / 27-Jun-2227543View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS41.6539.55 / 23-Jun-2242.55 / 21-Jun-221138 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC683.9657.1 / 21-Jun-22698.7 / 21-Jun-22346 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS2848.32632.15 / 21-Jun-222909.95 / 27-Jun-22701 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS193.8179.2 / 21-Jun-22198.0 / 27-Jun-2235029View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.32.1 / 21-Jun-222.35 / 27-Jun-222385 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS64.3558.55 / 23-Jun-2265.75 / 27-Jun-22103 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS75.768.5 / 21-Jun-2277.35 / 27-Jun-22162 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1403.41285.0 / 22-Jun-221434.0 / 27-Jun-2227880View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS171.95142.15 / 21-Jun-22175.7 / 24-Jun-227208View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE781.9741.45 / 23-Jun-22799.0 / 27-Jun-2259321View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS6.855.95 / 21-Jun-227.0 / 27-Jun-227740View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT105.092.2 / 22-Jun-22107.3 / 27-Jun-2221551View Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS332.7301.05 / 21-Jun-22340.0 / 24-Jun-22133 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1334.41274.15 / 22-Jun-221363.7 / 24-Jun-2219824View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS441.7404.0 / 22-Jun-22451.4 / 27-Jun-2215974View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES68.366.1 / 23-Jun-2269.8 / 21-Jun-22182 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.554.25 / 22-Jun-224.65 / 27-Jun-228107View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS288.8234.9 / 21-Jun-22295.15 / 27-Jun-226195View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS652.5594.05 / 21-Jun-22666.85 / 27-Jun-22388 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE308.21296.25 / 21-Jun-22314.99 / 27-Jun-221443View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS259.05234.95 / 21-Jun-22264.75 / 27-Jun-22915 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC331.6306.25 / 21-Jun-22338.9 / 24-Jun-22415 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES131.65124.5 / 21-Jun-22134.55 / 27-Jun-2290900View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES183.75155.1 / 21-Jun-22187.8 / 27-Jun-225024View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS140.6119.95 / 21-Jun-22143.7 / 27-Jun-222108 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS201.55194.1 / 22-Jun-22206.0 / 21-Jun-227026View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON280.8250.8 / 21-Jun-22287.0 / 27-Jun-22649 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1114.351071.25 / 23-Jun-221139.0 / 27-Jun-22697 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1786.01692.95 / 23-Jun-221825.55 / 21-Jun-223354View Other Patterns
HLV Ltd.HLVLTDHOTELS9.08.35 / 22-Jun-229.2 / 22-Jun-22206 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.252.1 / 23-Jun-222.3 / 21-Jun-2226943View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS36.032.25 / 21-Jun-2236.8 / 27-Jun-2262184View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT287.9255.8 / 22-Jun-22294.3 / 27-Jun-2232633View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS173.13165.63 / 22-Jun-22176.98 / 27-Jun-22580View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1494.851447.5 / 21-Jun-221528.1 / 22-Jun-22288 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS83.1577.35 / 22-Jun-2285.0 / 23-Jun-2226209View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.3583.75 / 22-Jun-2287.25 / 27-Jun-2257378View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING74.070.3 / 23-Jun-2275.65 / 21-Jun-22661 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS161.4145.5 / 21-Jun-22165.0 / 27-Jun-2290277View Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1359.551215.0 / 22-Jun-221389.95 / 27-Jun-22107 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR234.55216.5 / 22-Jun-22239.8 / 27-Jun-2247907View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION398.05386.0 / 22-Jun-22407.0 / 21-Jun-22558 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF116.85107.14 / 21-Jun-22119.48 / 27-Jun-2256354View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY765.4749.85 / 22-Jun-22782.65 / 23-Jun-220View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE135.25113.35 / 23-Jun-22138.3 / 27-Jun-22224 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS290.45267.1 / 23-Jun-22297.0 / 27-Jun-22993 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS6.655.95 / 23-Jun-226.8 / 21-Jun-22193 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC309.95291.5 / 22-Jun-22316.95 / 24-Jun-223562View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR33.229.2 / 21-Jun-2233.95 / 27-Jun-22206 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.857.95 / 21-Jun-229.05 / 27-Jun-22121 MView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS170.05151.1 / 21-Jun-22173.9 / 27-Jun-2239473View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.4514.6 / 22-Jun-2215.8 / 22-Jun-2226425View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS634.9593.0 / 22-Jun-22649.3 / 24-Jun-22370 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.43.9 / 23-Jun-224.5 / 27-Jun-2253328View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.010.5 / 24-Jun-2211.25 / 21-Jun-2225805View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC44.038.05 / 22-Jun-2245.0 / 27-Jun-22780View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES13.212.45 / 22-Jun-2213.5 / 27-Jun-2268005View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL30.827.95 / 21-Jun-2231.5 / 22-Jun-22209 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR78.971.7 / 21-Jun-2280.7 / 27-Jun-22127 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC63.5558.8 / 21-Jun-2265.0 / 27-Jun-22100 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS21.920.45 / 21-Jun-2222.4 / 27-Jun-223592View Other Patterns
KopranKOPRANPHARMACEUTICALS196.9175.25 / 21-Jun-22201.4 / 27-Jun-2295269View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS701.95666.8 / 22-Jun-22718.0 / 27-Jun-2221328View Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE435.05409.7 / 23-Jun-22445.0 / 22-Jun-223318View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1050.9980.05 / 21-Jun-221074.95 / 27-Jun-229169View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS189.6177.0 / 24-Jun-22193.95 / 21-Jun-2210360View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence659.85635.0 / 22-Jun-22675.0 / 22-Jun-22128 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8993.058250.0 / 21-Jun-229200.0 / 24-Jun-223429View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION62.9556.25 / 21-Jun-2264.4 / 27-Jun-2259617View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS119.3105.6 / 21-Jun-22122.05 / 23-Jun-2233194View Other Patterns
Bank of IndiaBANKINDIABANKS45.5541.4 / 22-Jun-2246.6 / 27-Jun-222005 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS897.3836.55 / 22-Jun-22918.0 / 21-Jun-2223453View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES981.75944.35 / 22-Jun-221004.4 / 27-Jun-221032 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT145.1135.95 / 21-Jun-22148.45 / 22-Jun-2227517View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC576.55546.1 / 22-Jun-22589.9 / 21-Jun-22519 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE107.8100.75 / 23-Jun-22110.3 / 27-Jun-228623View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS221.95206.0 / 21-Jun-22227.1 / 27-Jun-22410 KView Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services695.85668.0 / 21-Jun-22712.0 / 27-Jun-2272342View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.33.95 / 23-Jun-224.4 / 27-Jun-22290 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS283.3260.4 / 21-Jun-22289.9 / 27-Jun-22973View Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1148.21113.25 / 22-Jun-221175.0 / 24-Jun-2285888View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED72.7564.55 / 22-Jun-2274.45 / 24-Jun-2275000View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS136.8129.0 / 21-Jun-22140.0 / 27-Jun-22151 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE79.0568.0 / 23-Jun-2280.9 / 27-Jun-222672View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY299.0291.7 / 23-Jun-22306.0 / 21-Jun-22548 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS390.8350.0 / 22-Jun-22399.95 / 27-Jun-224937View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS748.1715.55 / 23-Jun-22765.65 / 27-Jun-22102 KView Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER42.639.1 / 21-Jun-2243.6 / 27-Jun-224248 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS483.05436.3 / 21-Jun-22494.4 / 27-Jun-2299104View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION533.7504.05 / 21-Jun-22546.25 / 27-Jun-22273 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS106.2599.45 / 21-Jun-22108.75 / 27-Jun-22133 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR318.2283.65 / 22-Jun-22325.7 / 27-Jun-2256604View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE286.15260.1 / 21-Jun-22292.9 / 27-Jun-2211902View Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS830.3763.0 / 21-Jun-22849.9 / 27-Jun-2211121View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE586.15565.25 / 23-Jun-22600.0 / 27-Jun-221467View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE141.4130.5 / 23-Jun-22144.75 / 27-Jun-2240951View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS33.731.5 / 23-Jun-2234.5 / 27-Jun-2282516View Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY378.9315.9 / 23-Jun-22387.9 / 27-Jun-2223300View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.0519.1 / 21-Jun-2221.55 / 27-Jun-22371 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS31.5531.25 / 23-Jun-2232.3 / 21-Jun-225225 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.611.65 / 22-Jun-2212.9 / 27-Jun-225417View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.12.0 / 22-Jun-222.15 / 21-Jun-221378View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS563.95529.0 / 23-Jun-22577.4 / 27-Jun-22289 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS33.8832.25 / 21-Jun-2234.69 / 27-Jun-223522View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT282.15259.3 / 21-Jun-22288.9 / 22-Jun-22443 KView Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2195.452094.65 / 22-Jun-222248.0 / 27-Jun-2237791View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services634.75625.0 / 23-Jun-22649.95 / 21-Jun-22124 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2290.052104.95 / 22-Jun-222345.0 / 23-Jun-2211595View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS95.790.75 / 23-Jun-2298.0 / 22-Jun-22326 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6434.856375.65 / 21-Jun-226589.75 / 21-Jun-226855View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.153.9 / 23-Jun-224.25 / 27-Jun-22164 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT76.7569.7 / 21-Jun-2278.6 / 27-Jun-22669 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT99.490.05 / 21-Jun-22101.8 / 27-Jun-2238148View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION82.880.0 / 23-Jun-2284.8 / 24-Jun-2254616View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1001.3980.0 / 24-Jun-221025.55 / 21-Jun-22849 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE258.05237.9 / 23-Jun-22264.3 / 21-Jun-2226300View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING51.649.1 / 24-Jun-2252.85 / 24-Jun-2268336View Other Patterns
Aries AgroARIESMISCELLANEOUS121.75109.4 / 21-Jun-22124.7 / 27-Jun-2230643View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS237.15218.4 / 23-Jun-22242.9 / 21-Jun-22196 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS88.6575.95 / 21-Jun-2290.8 / 24-Jun-228421View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS92.7585.0 / 21-Jun-2295.0 / 27-Jun-2292312View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE688.15621.7 / 21-Jun-22704.85 / 27-Jun-22111 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING282.05242.75 / 21-Jun-22288.9 / 24-Jun-2283697View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS2918.62820.0 / 21-Jun-222989.55 / 27-Jun-2210992View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1198.71108.0 / 22-Jun-221227.85 / 27-Jun-2234186View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING121.2113.0 / 22-Jun-22124.15 / 27-Jun-2266927View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS133.4114.65 / 21-Jun-22136.65 / 27-Jun-22111 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.27.55 / 23-Jun-228.4 / 27-Jun-2268079View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS359.85337.25 / 23-Jun-22368.65 / 21-Jun-22431 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1833.51702.8 / 21-Jun-221878.35 / 27-Jun-22481 KView Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES531.45481.0 / 21-Jun-22544.5 / 27-Jun-2249855View Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING95.691.0 / 21-Jun-2297.95 / 27-Jun-2256550View Other Patterns
BEML Ltd.BEMLENGINEERING1266.651152.55 / 21-Jun-221297.8 / 24-Jun-22163 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS40190.837825.0 / 22-Jun-2241180.0 / 27-Jun-2228713View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION223.45215.95 / 23-Jun-22228.95 / 21-Jun-22128 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES794.8723.95 / 21-Jun-22814.4 / 24-Jun-2234074View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES172.25158.15 / 21-Jun-22176.5 / 27-Jun-22221 KView Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS885.15836.85 / 24-Jun-22907.0 / 27-Jun-2239564View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING40.438.9 / 22-Jun-2241.4 / 24-Jun-2253072View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING843.15800.0 / 24-Jun-22864.05 / 27-Jun-2233627View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES544.5447.3 / 21-Jun-22558.0 / 27-Jun-22436 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING358.5330.15 / 21-Jun-22367.4 / 23-Jun-22925 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE174.55163.0 / 21-Jun-22178.9 / 24-Jun-22201 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2615.052594.55 / 21-Jun-222680.5 / 27-Jun-2236569View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION367.78365.15 / 24-Jun-22377.0 / 22-Jun-22735 KView Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING53.6546.0 / 21-Jun-2255.0 / 27-Jun-22420 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR367.5347.45 / 21-Jun-22376.75 / 27-Jun-223175 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3861.23614.15 / 22-Jun-223958.45 / 27-Jun-22749 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT271.25245.0 / 21-Jun-22278.1 / 22-Jun-22239 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT502.1457.2 / 21-Jun-22514.8 / 27-Jun-22438 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES438.05415.35 / 21-Jun-22449.15 / 27-Jun-2231958View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS96.684.9 / 21-Jun-2299.05 / 24-Jun-221588 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE92.686.5 / 27-Jun-2294.95 / 21-Jun-221502View Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS562.6532.0 / 21-Jun-22576.9 / 27-Jun-22179 KView Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS33.3529.0 / 21-Jun-2234.2 / 23-Jun-2227966View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT441.35420.5 / 22-Jun-22452.6 / 27-Jun-22266 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC813.65782.05 / 23-Jun-22834.5 / 27-Jun-221150 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS56.5553.2 / 21-Jun-2258.0 / 27-Jun-2299338View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION233.75227.05 / 23-Jun-22239.75 / 27-Jun-22278 KView Other Patterns
Modison Metals Ltd.MODISNMEPOWER54.550.6 / 21-Jun-2255.9 / 27-Jun-2219831View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS25.324.25 / 22-Jun-2225.95 / 27-Jun-2218063View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE69.8567.25 / 21-Jun-2271.65 / 27-Jun-226996 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS936.45924.05 / 21-Jun-22960.6 / 24-Jun-2218820View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE94.4587.45 / 23-Jun-2296.9 / 27-Jun-22455 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.852.8 / 21-Jun-223.95 / 27-Jun-2283936View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS558.0549.65 / 23-Jun-22572.5 / 27-Jun-223193 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.8921.6 / 21-Jun-2222.46 / 21-Jun-2214275View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS322.5304.2 / 22-Jun-22330.9 / 27-Jun-229133 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC180.3163.45 / 23-Jun-22185.0 / 27-Jun-22279 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING44.140.15 / 21-Jun-2245.25 / 27-Jun-221796 KView Other Patterns
GE Power India Ltd.GEPILPOWER136.1126.25 / 21-Jun-22139.65 / 27-Jun-2281674View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING269.95251.9 / 21-Jun-22277.0 / 27-Jun-2267068View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2040.31966.5 / 21-Jun-222093.75 / 21-Jun-221928 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS333.7288.15 / 21-Jun-22342.45 / 27-Jun-225483View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT175.4165.2 / 23-Jun-22180.0 / 27-Jun-2214190View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.9519.05 / 23-Jun-2221.5 / 22-Jun-2296206View Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE1028.0938.0 / 23-Jun-221055.0 / 27-Jun-22251 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT78.072.55 / 23-Jun-2280.05 / 27-Jun-2279604View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS1314.451221.0 / 22-Jun-221349.0 / 27-Jun-221167View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS144.55136.45 / 23-Jun-22148.35 / 21-Jun-22156 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES117.6103.0 / 21-Jun-22120.7 / 24-Jun-2222262View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS3379.053265.45 / 21-Jun-223468.3 / 24-Jun-228128View Other Patterns
Marico Ltd.MARICOPERSONAL CARE482.7473.15 / 22-Jun-22495.5 / 21-Jun-221749 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.6534.6 / 22-Jun-2238.65 / 27-Jun-2219952View Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1507.61326.0 / 23-Jun-221547.65 / 27-Jun-228570View Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES603.95566.05 / 23-Jun-22620.0 / 27-Jun-2248893View Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY105.2100.2 / 22-Jun-22108.0 / 27-Jun-22593 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC482.15386.6 / 21-Jun-22495.0 / 27-Jun-22277 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION296.1257.0 / 21-Jun-22304.0 / 27-Jun-221049 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.64.75 / 21-Jun-225.75 / 27-Jun-22188 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.210.35 / 21-Jun-2211.5 / 21-Jun-2231083View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR238.6228.15 / 22-Jun-22245.0 / 27-Jun-2223891View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS122.7117.35 / 21-Jun-22126.0 / 27-Jun-2240519View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING630.05605.0 / 23-Jun-22647.0 / 21-Jun-22111 KView Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4751.04730.35 / 27-Jun-224879.0 / 27-Jun-2240View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE494.65484.4 / 22-Jun-22508.0 / 21-Jun-221515 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE318.4311.0 / 22-Jun-22327.0 / 27-Jun-221748 KView Other Patterns
UCO BankUCOBANKBANKS11.110.6 / 21-Jun-2211.4 / 22-Jun-221460 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING90.6585.95 / 27-Jun-2293.1 / 24-Jun-2265728View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS470.45445.55 / 21-Jun-22483.2 / 27-Jun-22148 KView Other Patterns
Transwarranty FinanceTFLFINANCE7.356.85 / 23-Jun-227.55 / 27-Jun-229033View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES937.6871.9 / 21-Jun-22963.15 / 27-Jun-22324 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.8522.0 / 22-Jun-2224.5 / 27-Jun-224422View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE278.2254.5 / 21-Jun-22285.8 / 27-Jun-22470 KView Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING58.352.6 / 21-Jun-2259.9 / 27-Jun-22104 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1625.151557.55 / 21-Jun-221670.0 / 22-Jun-22716 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.315.2 / 21-Jun-2216.75 / 27-Jun-221754 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS434.85421.0 / 22-Jun-22446.9 / 27-Jun-22430 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
20 Microns20MICRONSMINING68.5561.6 / 21-Jun-2270.45 / 27-Jun-22142 KView Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE337.0311.45 / 21-Jun-22346.35 / 27-Jun-22542 KView Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY113.5107.95 / 21-Jun-22116.65 / 27-Jun-22281 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1328.051285.0 / 24-Jun-221365.0 / 27-Jun-227864View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS422.25407.7 / 22-Jun-22434.0 / 21-Jun-22461 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES471.85437.6 / 21-Jun-22485.0 / 27-Jun-22150 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION753.9737.3 / 23-Jun-22774.95 / 21-Jun-22771 KView Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1404.751295.0 / 22-Jun-221444.0 / 27-Jun-2271819View Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT134.1120.45 / 22-Jun-22137.85 / 27-Jun-2238047View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS221.55214.4 / 22-Jun-22227.75 / 24-Jun-22379 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE894.75844.05 / 21-Jun-22919.8 / 27-Jun-229889View Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM32.131.1 / 24-Jun-2233.0 / 22-Jun-225590View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES128.3102.6 / 21-Jun-22131.9 / 27-Jun-226314 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS222.55198.0 / 21-Jun-22228.8 / 27-Jun-221348 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS218.85208.0 / 21-Jun-22225.0 / 27-Jun-222410View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PB Fintech Ltd.POLICYBZRFINANCE603.05577.1 / 21-Jun-22620.0 / 24-Jun-221849 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.411.45 / 21-Jun-2212.75 / 22-Jun-22409 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES952.7919.55 / 21-Jun-22979.6 / 27-Jun-2248749View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES102.199.1 / 22-Jun-22105.0 / 24-Jun-22532 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS418.75410.0 / 23-Jun-22430.65 / 21-Jun-2242229View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2270.452128.45 / 23-Jun-222335.0 / 27-Jun-2289334View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT414.75399.65 / 22-Jun-22426.55 / 22-Jun-227441View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS91.383.4 / 21-Jun-2293.9 / 27-Jun-22887 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE640.55570.15 / 23-Jun-22658.8 / 27-Jun-2221319View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS37.8936.07 / 23-Jun-2238.97 / 27-Jun-223364View Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS1001.45958.15 / 21-Jun-221030.0 / 21-Jun-2218621View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1064.21001.05 / 22-Jun-221094.55 / 27-Jun-22134 KView Other Patterns
Urja Global Ltd.URJATRADING12.2510.85 / 21-Jun-2212.6 / 27-Jun-222665 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE54.1546.0 / 21-Jun-2255.7 / 27-Jun-2271336View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION11595.211314.8 / 23-Jun-2211927.4 / 21-Jun-22320 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING587.55542.05 / 21-Jun-22604.4 / 27-Jun-2264672View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.1561.6 / 21-Jun-2268.05 / 27-Jun-22104 KView Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC210.45180.3 / 24-Jun-22216.5 / 24-Jun-225320View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS309.5299.05 / 21-Jun-22318.4 / 22-Jun-22136 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS57.3547.35 / 21-Jun-2259.0 / 27-Jun-2241737View Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT67.765.45 / 21-Jun-2269.65 / 24-Jun-22532 KView Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF68.0459.7 / 27-Jun-2270.0 / 27-Jun-222651View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.321.05 / 21-Jun-2225.0 / 27-Jun-22138 KView Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS883.2843.95 / 23-Jun-22908.65 / 27-Jun-22114 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE93.2987.2 / 27-Jun-2295.98 / 27-Jun-2219108View Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING272.15244.0 / 21-Jun-22280.0 / 27-Jun-2217268View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS512.1431.0 / 21-Jun-22526.9 / 27-Jun-2248707View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS2546.352269.25 / 21-Jun-222620.0 / 21-Jun-2250098View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES86.372.0 / 21-Jun-2288.8 / 27-Jun-22171 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1788.051700.0 / 21-Jun-221839.9 / 27-Jun-2216501View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS412.65383.6 / 21-Jun-22424.65 / 27-Jun-2211991View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS364.4354.25 / 21-Jun-22375.0 / 23-Jun-22105 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS13.713.1 / 24-Jun-2214.1 / 22-Jun-2236409View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS386.7352.1 / 22-Jun-22398.0 / 27-Jun-22107 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS728.7686.45 / 23-Jun-22750.0 / 21-Jun-221057View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS283.7273.1 / 23-Jun-22292.0 / 27-Jun-225111 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4751.04685.0 / 21-Jun-224890.0 / 22-Jun-2260View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS139.9121.25 / 21-Jun-22144.0 / 24-Jun-22305 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS607.2560.0 / 21-Jun-22625.0 / 21-Jun-221568 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED49.445.55 / 21-Jun-2250.85 / 27-Jun-22577 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS553.4498.45 / 21-Jun-22569.65 / 27-Jun-2211107View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT2292.552178.05 / 21-Jun-222360.0 / 27-Jun-22216 KView Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS23.7522.55 / 22-Jun-2224.45 / 27-Jun-223213 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS571.65542.5 / 22-Jun-22588.5 / 27-Jun-226442 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON218.55202.5 / 23-Jun-22225.0 / 21-Jun-223358View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM52.4549.0 / 21-Jun-2254.0 / 27-Jun-2222179View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE20.318.7 / 21-Jun-2220.9 / 27-Jun-22621 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS414.45366.0 / 21-Jun-22426.7 / 27-Jun-2230766View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS285.3264.5 / 22-Jun-22293.75 / 27-Jun-22471 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1963.81881.0 / 22-Jun-222022.0 / 27-Jun-2268006View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING134.9126.5 / 21-Jun-22138.9 / 21-Jun-222877 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES208.7196.3 / 23-Jun-22214.9 / 27-Jun-224119View Other Patterns
Indian Overseas Bank IOBBANKS16.815.4 / 21-Jun-2217.3 / 27-Jun-221888 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS250.25243.05 / 23-Jun-22257.7 / 22-Jun-22187 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5000.04901.0 / 27-Jun-225149.0 / 24-Jun-2250View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE424.1296.05 / 21-Jun-22436.75 / 24-Jun-22650 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS179.35168.2 / 21-Jun-22184.7 / 27-Jun-2263088View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX238.0236.55 / 27-Jun-22245.1 / 23-Jun-220View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING753.5717.0 / 23-Jun-22776.0 / 22-Jun-2255734View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX279.55277.85 / 27-Jun-22287.9 / 23-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS157.3145.0 / 22-Jun-22162.0 / 27-Jun-225057View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.5161.1 / 23-Jun-22185.9 / 27-Jun-2210784View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS268.85248.0 / 23-Jun-22276.9 / 27-Jun-2257618View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS694.6627.85 / 21-Jun-22715.4 / 27-Jun-229238View Other Patterns
Sarthak Metals Ltd.SMLTMINING88.482.0 / 23-Jun-2291.05 / 21-Jun-229153View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES76.3573.7 / 27-Jun-2278.65 / 22-Jun-2222679View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC2747.12701.1 / 21-Jun-222830.0 / 27-Jun-2259022View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE664.8658.6 / 23-Jun-22684.9 / 22-Jun-223538 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR16.513.9 / 21-Jun-2217.0 / 27-Jun-22166 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1049.11009.3 / 22-Jun-221080.9 / 27-Jun-22635 KView Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1101.51078.85 / 23-Jun-221134.95 / 21-Jun-2250384View Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS345.5279.95 / 23-Jun-22356.0 / 23-Jun-225885View Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE7.567.25 / 23-Jun-227.79 / 27-Jun-2234355View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS87.183.0 / 22-Jun-2289.75 / 21-Jun-2269949View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS359.9350.0 / 22-Jun-22370.85 / 22-Jun-2268208View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS200.4191.0 / 22-Jun-22206.5 / 27-Jun-22122 KView Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product268.75251.0 / 21-Jun-22276.95 / 27-Jun-2284608View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS173.7168.95 / 23-Jun-22179.0 / 27-Jun-22101 KView Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE506.2481.6 / 22-Jun-22521.65 / 21-Jun-22195 KView Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL579.55565.15 / 23-Jun-22597.25 / 21-Jun-22168 KView Other Patterns
BSLBSLTEXTILE PRODUCTS93.1586.95 / 21-Jun-2296.0 / 27-Jun-229991View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC78.2572.0 / 21-Jun-2280.65 / 27-Jun-224057View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS48.943.15 / 21-Jun-2250.4 / 27-Jun-221095 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS585.05543.0 / 23-Jun-22603.0 / 27-Jun-2230961View Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS730.6674.45 / 22-Jun-22753.05 / 27-Jun-224722View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS61.7558.5 / 23-Jun-2263.65 / 24-Jun-223444 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE22.721.35 / 21-Jun-2223.4 / 27-Jun-22243 KView Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF16.5315.1 / 21-Jun-2217.04 / 27-Jun-22273 KView Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC557.75529.85 / 22-Jun-22575.0 / 27-Jun-2226391View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES747.85693.0 / 21-Jun-22771.0 / 27-Jun-2215819View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS59.758.0 / 22-Jun-2261.55 / 27-Jun-2220594View Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY359.75345.05 / 22-Jun-22370.9 / 27-Jun-2232871View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC246.75208.05 / 21-Jun-22254.4 / 27-Jun-22598 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE67.761.25 / 21-Jun-2269.8 / 27-Jun-2239871View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2000.91960.0 / 24-Jun-222063.0 / 24-Jun-2245286View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE48.346.25 / 23-Jun-2249.8 / 21-Jun-22201 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS677.65638.0 / 23-Jun-22698.7 / 27-Jun-2281397View Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE259.9244.55 / 22-Jun-22268.0 / 27-Jun-22199 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT643.8475.05 / 22-Jun-22663.95 / 27-Jun-22433 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE124.0112.5 / 21-Jun-22127.9 / 24-Jun-22166 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED639.85600.1 / 21-Jun-22660.0 / 24-Jun-2218997View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.110.25 / 21-Jun-2211.45 / 27-Jun-22209 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS639.0610.0 / 22-Jun-22659.2 / 21-Jun-22345 KView Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1027.45998.8 / 22-Jun-221060.0 / 21-Jun-22457 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS75.770.55 / 23-Jun-2278.1 / 27-Jun-2219629View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS69.2564.0 / 21-Jun-2271.45 / 27-Jun-2230917View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES44.0536.5 / 21-Jun-2245.45 / 27-Jun-22104 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS201.35194.4 / 22-Jun-22207.75 / 21-Jun-22188 KView Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS237.45228.95 / 23-Jun-22245.0 / 21-Jun-2236385View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED616.4566.85 / 21-Jun-22636.0 / 27-Jun-2215682View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS69.1566.25 / 21-Jun-2271.35 / 27-Jun-22204 KView Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY628.4612.35 / 21-Jun-22648.4 / 27-Jun-227108View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS453.55441.0 / 22-Jun-22468.0 / 27-Jun-22184 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS867.85827.0 / 23-Jun-22895.5 / 21-Jun-229068 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.2516.35 / 21-Jun-2217.8 / 22-Jun-221858 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS73.670.7 / 23-Jun-2275.95 / 24-Jun-2211328View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION18.7516.6 / 21-Jun-2219.35 / 27-Jun-22120 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS521.25511.5 / 23-Jun-22537.95 / 27-Jun-222320 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE67.158.3 / 21-Jun-2269.25 / 23-Jun-2276450View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS137.25120.45 / 21-Jun-22141.65 / 27-Jun-22261 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICRA Ltd.ICRAFINANCE3718.73653.9 / 23-Jun-223837.95 / 21-Jun-224534View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS87.1583.95 / 21-Jun-2289.95 / 27-Jun-2219859View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES203.75196.0 / 23-Jun-22210.3 / 27-Jun-2222652View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS607.4581.0 / 22-Jun-22626.95 / 21-Jun-22356 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC270.3265.2 / 21-Jun-22279.0 / 21-Jun-22161 KView Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1637.31385.75 / 21-Jun-221690.0 / 27-Jun-22104 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS175.35157.0 / 21-Jun-22181.0 / 27-Jun-2218926View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC203.2193.0 / 22-Jun-22209.75 / 27-Jun-2228355View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE108.597.45 / 21-Jun-22112.0 / 27-Jun-2245687View Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS469.4423.55 / 21-Jun-22484.55 / 27-Jun-2239260View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS139.4119.25 / 23-Jun-22143.9 / 21-Jun-22342 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS504.4458.4 / 21-Jun-22520.7 / 27-Jun-221166 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.322.3 / 21-Jun-2227.15 / 27-Jun-2249330View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE174.15156.65 / 21-Jun-22179.8 / 24-Jun-2229053View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS389.65369.05 / 21-Jun-22402.3 / 24-Jun-22474 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services295.3268.65 / 21-Jun-22304.9 / 27-Jun-22212 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.28.0 / 21-Jun-229.5 / 27-Jun-22204 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE33.730.85 / 21-Jun-2234.8 / 24-Jun-2224650View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services629.5620.1 / 23-Jun-22650.05 / 27-Jun-22123 KView Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES67.360.7 / 21-Jun-2269.5 / 27-Jun-225557 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION441.55426.45 / 22-Jun-22456.0 / 27-Jun-22255 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION6.15.75 / 21-Jun-226.3 / 27-Jun-22225 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE24.420.35 / 21-Jun-2225.2 / 27-Jun-223754 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC156.85150.2 / 21-Jun-22162.0 / 21-Jun-227790View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS141.5129.15 / 21-Jun-22146.15 / 27-Jun-2266117View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION7.67.15 / 21-Jun-227.85 / 27-Jun-226294 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS81.9578.2 / 21-Jun-2284.65 / 21-Jun-22317 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS4.554.1 / 21-Jun-224.7 / 27-Jun-2245681View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION84.779.9 / 23-Jun-2287.5 / 21-Jun-22111 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS812.9720.0 / 21-Jun-22839.8 / 27-Jun-2234341View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE99.787.05 / 21-Jun-22103.0 / 27-Jun-2223686View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC253.75233.55 / 21-Jun-22262.15 / 27-Jun-2245078View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS711.4650.0 / 23-Jun-22735.0 / 24-Jun-224706View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE766.1678.5 / 21-Jun-22791.55 / 27-Jun-221304 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC60.257.7 / 21-Jun-2262.2 / 22-Jun-225469 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES82.7576.45 / 23-Jun-2285.5 / 27-Jun-2211662View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2729.12679.55 / 21-Jun-222820.05 / 27-Jun-2222239View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.02.95 / 27-Jun-223.1 / 27-Jun-22673 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.011.1 / 23-Jun-2212.4 / 27-Jun-2234910View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING1.51.45 / 27-Jun-221.55 / 27-Jun-221678 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING277.45233.1 / 23-Jun-22286.7 / 27-Jun-22723 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS208.05186.9 / 22-Jun-22215.0 / 27-Jun-22116 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES309.65298.1 / 21-Jun-22320.0 / 24-Jun-221254View Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services34.2532.75 / 24-Jun-2235.4 / 27-Jun-2220363View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services3794.53713.25 / 22-Jun-223922.0 / 24-Jun-22788 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1266.31200.0 / 22-Jun-221308.95 / 27-Jun-22220 KView Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF68.4662.8 / 21-Jun-2270.77 / 27-Jun-221601View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT288.85275.2 / 21-Jun-22298.6 / 27-Jun-225499View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS121.45114.0 / 22-Jun-22125.55 / 27-Jun-2254020View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2006.151788.85 / 21-Jun-222074.0 / 24-Jun-2249384View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS177.05169.9 / 21-Jun-22183.05 / 24-Jun-22293View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.952.55 / 23-Jun-223.05 / 27-Jun-22359 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS56.050.6 / 23-Jun-2257.9 / 27-Jun-2269170View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES210.6190.0 / 21-Jun-22217.75 / 27-Jun-22255 KView Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER294.4278.05 / 23-Jun-22304.4 / 27-Jun-22179 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION530.95524.9 / 21-Jun-22549.0 / 22-Jun-2291891View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS132.35126.05 / 21-Jun-22136.85 / 27-Jun-2254166View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE33.831.15 / 23-Jun-2234.95 / 22-Jun-2216605View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS200.75191.5 / 21-Jun-22207.6 / 22-Jun-2241056View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE10.259.15 / 22-Jun-2210.6 / 27-Jun-2211875View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT43.8536.15 / 21-Jun-2245.35 / 27-Jun-227527View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING260.1235.0 / 21-Jun-22269.0 / 27-Jun-2274785View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS59.657.35 / 21-Jun-2261.65 / 27-Jun-2266588View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED37.734.0 / 21-Jun-2239.0 / 27-Jun-2221758View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES24.6523.9 / 21-Jun-2225.5 / 22-Jun-221443 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS27.525.65 / 21-Jun-2228.45 / 27-Jun-2226993View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES27.4526.1 / 21-Jun-2228.4 / 27-Jun-2241323View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS145.75141.0 / 23-Jun-22150.8 / 21-Jun-221667View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED113.7110.35 / 21-Jun-22117.65 / 27-Jun-22858 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.228.25 / 22-Jun-2231.25 / 23-Jun-2216410View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION10.059.55 / 21-Jun-2210.4 / 27-Jun-22213 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE96.1583.05 / 22-Jun-2299.5 / 24-Jun-2245226View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS163.1158.3 / 21-Jun-22168.8 / 27-Jun-22894 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS68.663.35 / 21-Jun-2271.0 / 21-Jun-22156 KView Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE642.45604.0 / 21-Jun-22664.95 / 27-Jun-2277797View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION176.8168.5 / 23-Jun-22183.0 / 21-Jun-228963 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1895.21758.3 / 27-Jun-221961.7 / 21-Jun-222365View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING62.5557.2 / 21-Jun-2264.75 / 27-Jun-222556View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION284.0236.55 / 22-Jun-22294.0 / 27-Jun-2231594View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING1725.551648.3 / 21-Jun-221786.35 / 23-Jun-224367View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION22.719.35 / 21-Jun-2223.5 / 24-Jun-22789 KView Other Patterns
DSPCDPSCLTDPOWER11.3510.45 / 22-Jun-2211.75 / 27-Jun-2264494View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR51.0543.1 / 21-Jun-2252.85 / 27-Jun-22264 KView Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES28.3526.8 / 23-Jun-2229.35 / 22-Jun-2232431View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT162.4148.05 / 21-Jun-22168.15 / 24-Jun-2225834View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1294.151120.0 / 21-Jun-221340.0 / 27-Jun-2221128View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS63.458.0 / 23-Jun-2265.65 / 22-Jun-222270View Other Patterns
Madhav Copper Ltd.MCLMETALS25.3523.4 / 21-Jun-2226.25 / 22-Jun-229760View Other Patterns
IVP LtdIVPVANASPATI OIL163.2132.7 / 23-Jun-22169.0 / 27-Jun-2219345View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL247.2235.25 / 21-Jun-22256.0 / 27-Jun-22199 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KayaKAYAMISCELLANEOUS275.15248.65 / 21-Jun-22284.95 / 27-Jun-229043View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS67.3553.0 / 23-Jun-2269.75 / 27-Jun-2244845View Other Patterns
Jindal WorldwideJINDWORLDTRADING244.1224.3 / 22-Jun-22252.8 / 27-Jun-2213354View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS39.2535.35 / 21-Jun-2240.65 / 27-Jun-229226View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS62.7553.55 / 21-Jun-2265.0 / 23-Jun-22139 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE389.98368.0 / 21-Jun-22403.99 / 27-Jun-22131 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS168.82163.1 / 23-Jun-22174.9 / 27-Jun-22683View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS40.237.35 / 21-Jun-2241.65 / 22-Jun-2244005View Other Patterns
GFL Ltd.GFLLIMITEDGAS65.161.05 / 21-Jun-2267.45 / 22-Jun-2227151View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM109.0599.1 / 21-Jun-22113.0 / 27-Jun-2261459View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE634.25611.25 / 22-Jun-22657.3 / 27-Jun-221762 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.752.4 / 21-Jun-222.85 / 27-Jun-223006 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION19.2518.2 / 21-Jun-2219.95 / 27-Jun-2274092View Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING178.35140.45 / 21-Jun-22184.85 / 27-Jun-2216426View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS21.9520.5 / 21-Jun-2222.75 / 27-Jun-22492 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1429.851380.0 / 22-Jun-221482.0 / 21-Jun-2225127View Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS109.4593.75 / 21-Jun-22113.45 / 24-Jun-228413View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING77.9569.05 / 23-Jun-2280.8 / 27-Jun-22225 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE25.9523.6 / 23-Jun-2226.9 / 24-Jun-224565 KView Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER72.3565.1 / 21-Jun-2275.0 / 24-Jun-228073View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS292.75257.05 / 21-Jun-22303.5 / 27-Jun-2235666View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION178.2174.0 / 23-Jun-22184.75 / 21-Jun-222130 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING225.7211.25 / 22-Jun-22234.0 / 27-Jun-22258 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS51.548.7 / 24-Jun-2253.4 / 22-Jun-2267401View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR47.441.5 / 21-Jun-2249.15 / 27-Jun-2221923 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1306.751245.0 / 22-Jun-221355.0 / 22-Jun-221301View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES155.7143.55 / 21-Jun-22161.45 / 27-Jun-223273View Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION324.8319.01 / 22-Jun-22336.8 / 27-Jun-2287504View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE298.65245.0 / 21-Jun-22309.7 / 27-Jun-22223 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.627.5 / 21-Jun-2230.7 / 22-Jun-221498View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS22.8520.6 / 21-Jun-2223.7 / 27-Jun-2274697View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS115.55110.65 / 23-Jun-22119.85 / 21-Jun-222598View Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS998.8895.0 / 21-Jun-221036.0 / 24-Jun-2275772View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4743.014721.55 / 21-Jun-224920.0 / 24-Jun-228View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC733.25725.0 / 27-Jun-22760.65 / 21-Jun-225117View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.354.55 / 21-Jun-225.55 / 27-Jun-2254714View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR533.35480.05 / 21-Jun-22553.3 / 27-Jun-22108 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT52.0548.25 / 21-Jun-2254.0 / 21-Jun-2237305View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION738.9720.1 / 23-Jun-22766.6 / 21-Jun-2280114View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION63.8561.65 / 21-Jun-2266.25 / 27-Jun-22435 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS396.0380.05 / 21-Jun-22410.9 / 23-Jun-222933View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION11.9511.1 / 21-Jun-2212.4 / 22-Jun-2218164View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES265.5254.25 / 21-Jun-22275.5 / 24-Jun-223286View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS98.294.3 / 22-Jun-22101.9 / 27-Jun-22221 KView Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE75.5568.2 / 22-Jun-2278.4 / 23-Jun-22242 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION578.15527.35 / 23-Jun-22600.0 / 27-Jun-2240607View Other Patterns
EIH Ltd.EIHOTELHOTELS125.15122.55 / 21-Jun-22129.9 / 24-Jun-22252 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.5556.0 / 24-Jun-2262.85 / 27-Jun-228444View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS86.779.6 / 22-Jun-2290.0 / 21-Jun-2216286View Other Patterns
Inox Wind Ltd.INOXWINDPOWER81.3579.8 / 21-Jun-2284.45 / 24-Jun-22220 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER11.811.05 / 21-Jun-2212.25 / 27-Jun-2215945 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.555.6 / 21-Jun-226.8 / 24-Jun-2238092 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE61.5558.15 / 21-Jun-2263.9 / 21-Jun-2256369View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE75.972.2 / 24-Jun-2278.8 / 27-Jun-2261465View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS120.35112.0 / 21-Jun-22124.95 / 23-Jun-226107View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS531.5494.25 / 22-Jun-22551.85 / 27-Jun-223281View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1134.351075.05 / 21-Jun-221177.8 / 27-Jun-22230 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC143.5138.0 / 22-Jun-22149.0 / 24-Jun-2210483View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT48.1545.4 / 21-Jun-2250.0 / 22-Jun-222467 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS152.15134.4 / 23-Jun-22158.0 / 27-Jun-22269 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE39.035.7 / 21-Jun-2240.5 / 27-Jun-22142 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.24.95 / 21-Jun-225.4 / 27-Jun-2220293View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION177.9165.35 / 22-Jun-22184.75 / 27-Jun-222892 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS336.05294.15 / 22-Jun-22349.0 / 24-Jun-221132 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT23.3521.3 / 21-Jun-2224.25 / 27-Jun-22246 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS263.8248.05 / 21-Jun-22274.0 / 21-Jun-22239 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT25.8522.3 / 21-Jun-2226.85 / 27-Jun-22148 KView Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS565.1481.75 / 22-Jun-22587.0 / 27-Jun-22123 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS855.6782.2 / 22-Jun-22888.8 / 27-Jun-2255898View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS279.6259.1 / 22-Jun-22290.5 / 27-Jun-2231587View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT37.1534.15 / 23-Jun-2238.6 / 21-Jun-225683View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING380.15363.0 / 24-Jun-22395.0 / 22-Jun-2254478View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS154.2142.1 / 23-Jun-22160.25 / 24-Jun-225955View Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS21.6519.35 / 22-Jun-2222.5 / 27-Jun-2245671View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS284.8273.1 / 23-Jun-22296.0 / 27-Jun-221811 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Crest VenturesCRESTFINANCE - HOUSING166.45160.2 / 27-Jun-22173.0 / 22-Jun-2221819View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING214.55201.0 / 21-Jun-22223.0 / 22-Jun-22306 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS192.4172.2 / 23-Jun-22200.0 / 24-Jun-22100 KView Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING266.7231.0 / 21-Jun-22277.25 / 27-Jun-22386 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS106.098.65 / 21-Jun-22110.2 / 23-Jun-2250379View Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON56.6553.15 / 24-Jun-2258.9 / 27-Jun-2231563View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1473.651445.0 / 23-Jun-221532.2 / 21-Jun-2298162View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS977.75943.0 / 21-Jun-221016.8 / 23-Jun-2292992View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.251.15 / 24-Jun-221.3 / 22-Jun-22946 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.2514.5 / 21-Jun-2216.9 / 27-Jun-22369 KView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC32.530.05 / 21-Jun-2233.8 / 27-Jun-2267055View Other Patterns
Cubex TubingsCUBEXTUBMETALS25.022.2 / 23-Jun-2226.0 / 27-Jun-2213959View Other Patterns
ICDS Ltd.ICDSLTDFINANCE36.2533.45 / 21-Jun-2237.7 / 27-Jun-22829View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3408.63390.1 / 24-Jun-223545.0 / 21-Jun-22412 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS99.997.2 / 22-Jun-22103.9 / 21-Jun-221287 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS593.05542.1 / 21-Jun-22616.8 / 27-Jun-22419 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT22.4521.25 / 23-Jun-2223.35 / 27-Jun-22223 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite12.411.5 / 24-Jun-2212.9 / 27-Jun-2256682View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION127.6117.4 / 22-Jun-22132.75 / 27-Jun-2286275View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2492.652445.0 / 23-Jun-222593.4 / 21-Jun-228323 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.435.1 / 21-Jun-2241.0 / 24-Jun-2220184View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS43.0540.35 / 27-Jun-2244.8 / 24-Jun-227770View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS33.230.8 / 23-Jun-2234.55 / 27-Jun-2213815View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT57.7553.25 / 21-Jun-2260.1 / 21-Jun-22145 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1866.51770.0 / 22-Jun-221942.5 / 27-Jun-2250469View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT261.1243.0 / 21-Jun-22271.75 / 24-Jun-2250735View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON38.033.15 / 21-Jun-2239.55 / 23-Jun-226813 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS144.15142.05 / 27-Jun-22150.05 / 27-Jun-221061View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS859.95796.55 / 23-Jun-22895.15 / 21-Jun-221429 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4803.04803.0 / 27-Jun-225000.0 / 21-Jun-223View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT211.85206.0 / 22-Jun-22220.55 / 24-Jun-224204 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM329.95311.1 / 23-Jun-22343.5 / 21-Jun-2214222 KView Other Patterns
Nupur Recyclers Ltd.NRLTRADING192.0180.0 / 23-Jun-22199.9 / 22-Jun-2236800View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED27.925.6 / 21-Jun-2229.05 / 27-Jun-22139 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS294.55274.8 / 21-Jun-22306.7 / 22-Jun-22166 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS100.5589.65 / 21-Jun-22104.7 / 22-Jun-221096 KView Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS545.0469.9 / 21-Jun-22567.5 / 27-Jun-2210842View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS23.021.25 / 21-Jun-2223.95 / 24-Jun-22165 KView Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING70.1568.0 / 21-Jun-2273.05 / 23-Jun-2221519View Other Patterns
Sical Logistics Ltd. SICALTRADING8.457.9 / 23-Jun-228.8 / 22-Jun-2262629View Other Patterns
GKW LtdGKWLIMITEDFASTNERS536.65506.25 / 23-Jun-22558.95 / 21-Jun-22569View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4146.43819.95 / 21-Jun-224319.0 / 24-Jun-22137 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.42.2 / 24-Jun-222.5 / 27-Jun-227045View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS98.489.05 / 21-Jun-22102.5 / 21-Jun-22351 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS104.484.0 / 21-Jun-22108.75 / 27-Jun-22335 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS237.1230.3 / 23-Jun-22247.0 / 21-Jun-2284322View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES670.0640.0 / 22-Jun-22698.0 / 27-Jun-22172View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING478.2428.65 / 22-Jun-22498.2 / 27-Jun-2241948View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES54.946.5 / 21-Jun-2257.2 / 27-Jun-2230052View Other Patterns
Menon BearingsMENONBEBEARINGS73.968.3 / 21-Jun-2277.0 / 27-Jun-2223062View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING361.8334.1 / 21-Jun-22377.0 / 23-Jun-225553View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING365.15360.05 / 27-Jun-22380.5 / 24-Jun-22273 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS68.965.2 / 23-Jun-2271.8 / 21-Jun-223526View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE377.0323.0 / 21-Jun-22392.9 / 27-Jun-2225170View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS169.5154.0 / 21-Jun-22176.65 / 21-Jun-2289167View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS727.0716.0 / 24-Jun-22757.8 / 22-Jun-221889 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.1555.3 / 21-Jun-2262.7 / 24-Jun-22369 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES14.1513.5 / 23-Jun-2214.75 / 21-Jun-22139 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE304.2301.0 / 21-Jun-22317.1 / 21-Jun-221124View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS495.0490.0 / 21-Jun-22516.0 / 27-Jun-2265707View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Everest Kanto Cylinder Ltd.EKCGAS174.4157.0 / 22-Jun-22181.8 / 27-Jun-22273 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS69.562.1 / 21-Jun-2272.45 / 23-Jun-22136 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS97.7585.25 / 21-Jun-22101.9 / 27-Jun-2217398View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE100.189.05 / 21-Jun-22104.35 / 27-Jun-22101 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS524.5510.0 / 22-Jun-22546.8 / 22-Jun-2243167View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS418.15409.0 / 21-Jun-22435.95 / 27-Jun-2243599View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS137.05121.0 / 21-Jun-22142.9 / 27-Jun-2230335View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS210.7182.1 / 22-Jun-22219.7 / 27-Jun-22112 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION233.5220.25 / 22-Jun-22243.5 / 27-Jun-227481 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS858.65842.0 / 22-Jun-22895.55 / 27-Jun-22399 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS34.934.3 / 23-Jun-2236.4 / 21-Jun-227483 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES142.85124.0 / 21-Jun-22149.0 / 27-Jun-2226618View Other Patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS104.5101.2 / 21-Jun-22109.0 / 27-Jun-2229727View Other Patterns
Linc Ltd.LINCMISCELLANEOUS254.0236.0 / 21-Jun-22264.95 / 27-Jun-222429View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS106.4100.05 / 23-Jun-22111.0 / 27-Jun-22968 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
E2E Networks Ltd.E2EENGINEERING107.596.75 / 21-Jun-22112.15 / 23-Jun-223841View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1262.61068.0 / 22-Jun-221317.25 / 27-Jun-22180 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR102.5589.3 / 21-Jun-22107.0 / 27-Jun-221857 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES421.7371.35 / 21-Jun-22440.0 / 27-Jun-2281509View Other Patterns
MMTC Ltd.MMTCTRADING39.1532.45 / 21-Jun-2240.85 / 27-Jun-221638 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.453.3 / 24-Jun-223.6 / 22-Jun-22102 KView Other Patterns
Yaari Digital Integrated Services Ltd.YAARITRADING28.7526.15 / 23-Jun-2230.0 / 27-Jun-22219 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.32.2 / 24-Jun-222.4 / 22-Jun-22179 KView Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS576.9511.0 / 21-Jun-22602.0 / 27-Jun-2296506View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING87.2582.7 / 22-Jun-2291.05 / 21-Jun-224581 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS263.9212.0 / 21-Jun-22275.4 / 27-Jun-22731 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT666.3620.15 / 21-Jun-22695.5 / 22-Jun-2274802View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT7.956.8 / 21-Jun-228.3 / 24-Jun-22225 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1100.451015.3 / 21-Jun-221149.0 / 27-Jun-2221452View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE434.9428.0 / 27-Jun-22454.2 / 24-Jun-2278417View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1617.21600.0 / 22-Jun-221689.0 / 24-Jun-225113View Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING45.041.0 / 23-Jun-2247.0 / 27-Jun-229909View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS230.5226.5 / 22-Jun-22240.8 / 24-Jun-22722 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS146.45134.8 / 23-Jun-22153.0 / 27-Jun-222217 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY870.55802.3 / 21-Jun-22909.5 / 22-Jun-2235018View Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE16.7514.4 / 24-Jun-2217.5 / 24-Jun-227316View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT151.95137.95 / 21-Jun-22158.8 / 27-Jun-22599 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.959.25 / 21-Jun-2210.4 / 27-Jun-22382 KView Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE141.95135.0 / 23-Jun-22148.4 / 27-Jun-2210418View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS343.15312.55 / 24-Jun-22358.75 / 24-Jun-224362View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING205.65195.0 / 23-Jun-22215.0 / 27-Jun-224045View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.1555.1 / 21-Jun-2265.0 / 27-Jun-225608View Other Patterns
Inox Wind Energy Ltd.IWELPOWER462.3426.25 / 24-Jun-22483.5 / 21-Jun-22663View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS44.6538.95 / 21-Jun-2246.7 / 24-Jun-2269904View Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL706.55640.2 / 21-Jun-22739.0 / 27-Jun-221068View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.720.5 / 21-Jun-2223.75 / 23-Jun-2224230View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS70.1566.95 / 21-Jun-2273.4 / 23-Jun-2262667View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION118.65115.1 / 21-Jun-22124.15 / 27-Jun-224729View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS655.05585.05 / 21-Jun-22685.45 / 27-Jun-2216356View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.152.0 / 22-Jun-222.25 / 27-Jun-22639 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.152.05 / 24-Jun-222.25 / 27-Jun-2229676View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS107.4102.75 / 21-Jun-22112.4 / 27-Jun-22120 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS218.25201.9 / 21-Jun-22228.45 / 27-Jun-2232147View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS89.885.0 / 22-Jun-2294.0 / 21-Jun-22129 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION76.872.5 / 21-Jun-2280.4 / 24-Jun-2261996View Other Patterns
Royal Orchid HotelsROHLTDHOTELS122.65112.15 / 22-Jun-22128.4 / 27-Jun-2229385View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT62.8558.55 / 22-Jun-2265.8 / 27-Jun-222027 KView Other Patterns
Lancer Containers Lines Ltd.LANCERTRAVEL AND TRANSPORT200.0176.75 / 21-Jun-22209.4 / 24-Jun-2294333View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION17.016.5 / 23-Jun-2217.8 / 21-Jun-227143View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED44.5542.85 / 27-Jun-2246.65 / 23-Jun-2275930View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS190.75182.75 / 21-Jun-22199.75 / 27-Jun-226323View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS330.35298.0 / 21-Jun-22345.95 / 23-Jun-2246538View Other Patterns
Tega Industries Ltd.TEGAENGINEERING449.75441.0 / 24-Jun-22471.0 / 21-Jun-2271659View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1699.61666.25 / 23-Jun-221780.15 / 21-Jun-2253359View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE834.3709.65 / 21-Jun-22873.9 / 24-Jun-22390View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC109.5105.05 / 21-Jun-22114.7 / 22-Jun-2211973View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.5551.0 / 27-Jun-2254.0 / 23-Jun-22767View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.9518.25 / 23-Jun-2220.9 / 24-Jun-2210739View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS24.122.55 / 22-Jun-2225.25 / 21-Jun-2229939View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR246.15225.0 / 22-Jun-22257.9 / 27-Jun-22293 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS203.0190.6 / 23-Jun-22212.7 / 21-Jun-222303 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.819.0 / 22-Jun-2220.75 / 27-Jun-22333 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED38.5536.0 / 21-Jun-2240.4 / 21-Jun-2232816View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS92.683.0 / 23-Jun-2297.05 / 27-Jun-226981View Other Patterns
V-Mart RetailVMARTRETAIL2457.352406.85 / 27-Jun-222575.6 / 21-Jun-2236232View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION165.0157.35 / 21-Jun-22172.95 / 27-Jun-22162 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.7517.55 / 21-Jun-2221.75 / 23-Jun-22188 KView Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING106.8101.05 / 22-Jun-22111.95 / 27-Jun-221115 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS103.6599.7 / 21-Jun-22108.65 / 27-Jun-2212219View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.12.9 / 22-Jun-223.25 / 24-Jun-2232147View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION62.961.1 / 27-Jun-2265.95 / 23-Jun-224666View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES751.5653.5 / 21-Jun-22788.0 / 27-Jun-22137 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS50.3547.45 / 21-Jun-2252.8 / 22-Jun-2224225View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS957.4891.3 / 23-Jun-221004.0 / 27-Jun-22734 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3032.22960.0 / 23-Jun-223180.0 / 24-Jun-2294390View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE2.051.9 / 23-Jun-222.15 / 21-Jun-2217889 KView Other Patterns
Patel Integrated Logistics PP Ltd.PATINTPPPACKAGING4.13.85 / 23-Jun-224.3 / 27-Jun-2243579View Other Patterns
Hexa TradexHEXATRADEXFINANCE167.8157.05 / 21-Jun-22176.0 / 21-Jun-2211957View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS12.2510.85 / 22-Jun-2212.85 / 27-Jun-2253899View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION86.7584.1 / 21-Jun-2291.0 / 21-Jun-22304 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE72.260.25 / 24-Jun-2275.75 / 27-Jun-22380 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.053.0 / 27-Jun-223.2 / 23-Jun-22799 KView Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE6.15.15 / 24-Jun-226.4 / 22-Jun-22131 KView Other Patterns
Rana SugarsRANASUGSUGAR26.423.7 / 21-Jun-2227.7 / 27-Jun-22981 KView Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT14.213.1 / 21-Jun-2214.9 / 27-Jun-229909View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.425.2 / 21-Jun-2229.8 / 24-Jun-22196 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION19.2517.1 / 21-Jun-2220.2 / 27-Jun-2255801View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.17.45 / 21-Jun-228.5 / 27-Jun-22304 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT61.760.0 / 27-Jun-2264.75 / 22-Jun-2241230View Other Patterns
Dilip BuildconDBLCONSTRUCTION195.1188.1 / 22-Jun-22204.75 / 21-Jun-22495 KView Other Patterns
Priti International Ltd.PRITIDIVERSIFIED117.2107.35 / 23-Jun-22123.0 / 21-Jun-2283633View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING1046.5892.15 / 23-Jun-221098.6 / 27-Jun-22107 KView Other Patterns
JTL Infra Ltd.JTLINFRASTEEL AND STEEL PRODUCTS204.55166.0 / 24-Jun-22214.75 / 27-Jun-22105 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING60.1553.45 / 21-Jun-2263.15 / 27-Jun-2253358View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES508.05478.0 / 21-Jun-22533.45 / 27-Jun-2228734View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.01.0 / 27-Jun-221.05 / 27-Jun-2214487View Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS140.0136.4 / 24-Jun-22147.0 / 21-Jun-2218318View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS418.95354.4 / 22-Jun-22439.9 / 27-Jun-2235421View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS1713.31549.95 / 22-Jun-221799.0 / 27-Jun-226341View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS292.75270.0 / 21-Jun-22307.4 / 21-Jun-2214025View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS50.9544.8 / 21-Jun-2253.5 / 27-Jun-2233518View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS68.958.35 / 22-Jun-2272.35 / 27-Jun-2218593View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS124.6118.5 / 23-Jun-22130.85 / 27-Jun-2220184View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS20.918.0 / 21-Jun-2221.95 / 23-Jun-2253941View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS76.666.55 / 21-Jun-2280.45 / 23-Jun-2213279View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS125.3107.1 / 21-Jun-22131.6 / 27-Jun-2277111View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4710.124710.12 / 27-Jun-224947.0 / 24-Jun-2243View Other Patterns
Windsor MachinesWINDMACHINENGINEERING32.829.4 / 21-Jun-2234.45 / 27-Jun-2263379View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION18.815.1 / 21-Jun-2219.75 / 27-Jun-22877 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.8512.4 / 23-Jun-2213.5 / 27-Jun-227950View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE18.7516.45 / 21-Jun-2219.7 / 23-Jun-22462 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION206.9167.35 / 21-Jun-22217.4 / 27-Jun-22386 KView Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.94.75 / 27-Jun-225.15 / 24-Jun-22966 KView Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL14.714.0 / 21-Jun-2215.45 / 27-Jun-2270258View Other Patterns
NitcoNITCOCeramic & Granite23.4522.6 / 21-Jun-2224.65 / 22-Jun-2252101View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM19.518.35 / 23-Jun-2220.5 / 27-Jun-2239823View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE92.2588.05 / 23-Jun-2297.0 / 27-Jun-2211133View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1021.41010.0 / 22-Jun-221074.0 / 22-Jun-2211483View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE34.930.8 / 22-Jun-2236.7 / 22-Jun-2219088View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.92.85 / 27-Jun-223.05 / 27-Jun-2247201View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS373.5333.9 / 21-Jun-22392.9 / 21-Jun-2241919View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.510.75 / 21-Jun-2213.15 / 27-Jun-224931 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS230.0210.05 / 21-Jun-22242.0 / 27-Jun-224346View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT168.05159.95 / 21-Jun-22176.85 / 23-Jun-2215251View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS394.2387.3 / 23-Jun-22414.9 / 22-Jun-2224385View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS97.0597.05 / 27-Jun-22102.15 / 21-Jun-2211727View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE98.889.2 / 21-Jun-22104.0 / 24-Jun-2215492View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.91.7 / 21-Jun-222.0 / 27-Jun-221143 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.66.85 / 24-Jun-228.0 / 27-Jun-22118 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.8 / 27-Jun-222.0 / 21-Jun-2242377View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.1527.6 / 21-Jun-2234.9 / 27-Jun-2285710View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE11.3510.55 / 22-Jun-2211.95 / 23-Jun-223755View Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE604.35574.2 / 27-Jun-22636.3 / 21-Jun-221445View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE70.963.95 / 22-Jun-2274.65 / 27-Jun-2260437View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS32.130.1 / 23-Jun-2233.8 / 22-Jun-2222815View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.3571.7 / 21-Jun-2281.45 / 23-Jun-22270 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE279.05268.0 / 23-Jun-22293.9 / 24-Jun-22745View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1262.751186.0 / 23-Jun-221330.0 / 22-Jun-22174 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE122.0121.0 / 24-Jun-22128.5 / 21-Jun-22355 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS165.15147.05 / 23-Jun-22173.95 / 27-Jun-222965View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd.STCINDIATRADING87.1567.9 / 21-Jun-2291.8 / 24-Jun-2277895View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS65.561.25 / 22-Jun-2269.0 / 24-Jun-227061View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES573.7551.0 / 23-Jun-22604.5 / 22-Jun-22345 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES32.4527.0 / 21-Jun-2234.2 / 27-Jun-2287099View Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS72.165.25 / 21-Jun-2276.0 / 23-Jun-2238675View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS165.05155.05 / 22-Jun-22174.0 / 21-Jun-223998View Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1019.05943.25 / 21-Jun-221074.75 / 27-Jun-22150 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services53.042.6 / 21-Jun-2255.9 / 27-Jun-2254184View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.653.3 / 23-Jun-223.85 / 21-Jun-2216876View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING48.342.2 / 21-Jun-2250.95 / 27-Jun-222419View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION200.85195.55 / 22-Jun-22211.9 / 21-Jun-2297185View Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS283.15270.05 / 21-Jun-22298.8 / 27-Jun-2273632View Other Patterns
Emmbi IndustriesEMMBIPACKAGING80.376.5 / 22-Jun-2284.75 / 21-Jun-2215452View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS9.08.2 / 21-Jun-229.5 / 27-Jun-22322 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services102.2594.95 / 23-Jun-22107.95 / 21-Jun-2296666View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS117.45102.1 / 21-Jun-22124.0 / 23-Jun-22121 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS2140.552060.25 / 21-Jun-222260.0 / 21-Jun-22482 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.156.75 / 22-Jun-227.55 / 24-Jun-2214404View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE157.15149.35 / 23-Jun-22165.95 / 27-Jun-22496 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT12.510.5 / 22-Jun-2213.2 / 27-Jun-223288 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.354.9 / 21-Jun-225.65 / 22-Jun-224900View Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS58.854.2 / 21-Jun-2262.1 / 27-Jun-221661View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC114.899.5 / 22-Jun-22121.25 / 27-Jun-2242641View Other Patterns
S E PowerSEPOWERPOWER17.716.1 / 24-Jun-2218.7 / 22-Jun-2233201View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS14.1512.6 / 23-Jun-2214.95 / 21-Jun-2265098View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING2.652.45 / 27-Jun-222.8 / 22-Jun-222417 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS13.2513.0 / 24-Jun-2214.0 / 23-Jun-221662 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION9.78.65 / 21-Jun-2210.25 / 23-Jun-2270290View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION52.951.0 / 21-Jun-2255.9 / 21-Jun-22818 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE397.45381.4 / 21-Jun-22420.0 / 21-Jun-22962View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS45.4344.0 / 21-Jun-2248.01 / 24-Jun-22115 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION27.2524.8 / 21-Jun-2228.8 / 27-Jun-2239971View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite43.0541.05 / 21-Jun-2245.5 / 23-Jun-2216638View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE296.05249.3 / 21-Jun-22312.9 / 22-Jun-22388 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT455.9415.15 / 21-Jun-22481.9 / 27-Jun-2243763View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.751.6 / 22-Jun-221.85 / 27-Jun-22274 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.111.25 / 21-Jun-2213.85 / 27-Jun-2250136View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.353.45 / 21-Jun-224.6 / 23-Jun-22142 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE45.942.35 / 23-Jun-2248.55 / 21-Jun-2225997View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS708.8686.0 / 22-Jun-22749.95 / 21-Jun-2269728View Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS19.818.25 / 21-Jun-2220.95 / 22-Jun-227847View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING68.463.5 / 22-Jun-2272.4 / 24-Jun-225478View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.850.8 / 24-Jun-220.9 / 27-Jun-22858 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.29.75 / 22-Jun-2210.8 / 27-Jun-229033View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS384.35375.65 / 24-Jun-22407.0 / 21-Jun-22108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION71.970.55 / 23-Jun-2276.15 / 22-Jun-221134 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.821.85 / 27-Jun-2224.15 / 23-Jun-226996View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE21.118.5 / 21-Jun-2222.35 / 27-Jun-224970View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER106.6599.75 / 21-Jun-22113.0 / 24-Jun-2221594View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION26.824.3 / 21-Jun-2228.4 / 23-Jun-2228144View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE356.7323.75 / 21-Jun-22378.0 / 23-Jun-2297467View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS581.3577.0 / 27-Jun-22616.05 / 21-Jun-221951View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1757.951751.5 / 27-Jun-221863.05 / 21-Jun-22851 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT15.0514.25 / 21-Jun-2215.95 / 22-Jun-2240662View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING29.2527.5 / 27-Jun-2231.0 / 21-Jun-2255383View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION131.8116.2 / 21-Jun-22139.7 / 27-Jun-22115 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS119.1598.55 / 21-Jun-22126.3 / 27-Jun-2247567View Other Patterns
Ethos Ltd.EMUDHRACOMPUTERS - SOFTWARE239.5236.3 / 22-Jun-22253.9 / 21-Jun-220View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING49.0544.2 / 21-Jun-2252.0 / 27-Jun-2210854View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE54.748.35 / 21-Jun-2258.0 / 23-Jun-2248012View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1410.851398.3 / 23-Jun-221496.65 / 22-Jun-2216531View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.755.75 / 27-Jun-226.1 / 21-Jun-221476View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS427.9425.0 / 27-Jun-22454.0 / 21-Jun-22239 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES590.9560.0 / 21-Jun-22627.0 / 27-Jun-22423 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS13.8513.15 / 21-Jun-2214.7 / 24-Jun-224699View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES13.011.2 / 21-Jun-2213.8 / 27-Jun-22294 KView Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES139.45126.0 / 22-Jun-22148.05 / 21-Jun-221007View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS269.65238.0 / 24-Jun-22286.3 / 27-Jun-2218295View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE270.3245.55 / 22-Jun-22287.0 / 21-Jun-224190View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE158.87153.0 / 23-Jun-22168.7 / 23-Jun-222073View Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS329.6320.1 / 22-Jun-22350.0 / 22-Jun-22175 KView Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS979.45937.4 / 22-Jun-221040.1 / 23-Jun-22116 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING100.7591.35 / 21-Jun-22107.0 / 27-Jun-22174 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS26.523.1 / 22-Jun-2228.15 / 27-Jun-22121 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES232.9217.05 / 21-Jun-22247.45 / 23-Jun-224445View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.61.55 / 22-Jun-221.7 / 27-Jun-222606View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS82.2575.1 / 21-Jun-2287.4 / 24-Jun-2260078View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS319.95311.5 / 22-Jun-22340.0 / 24-Jun-222514 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.267.0 / 23-Jun-2274.6 / 21-Jun-2216053 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS133.95117.15 / 22-Jun-22142.35 / 27-Jun-2210599View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE257.7225.0 / 21-Jun-22273.9 / 27-Jun-2231930View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING374.45355.0 / 22-Jun-22398.0 / 22-Jun-222723View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.157.05 / 22-Jun-227.6 / 21-Jun-2258439 KView Other Patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON80.8573.85 / 21-Jun-2285.95 / 27-Jun-2252733View Other Patterns
Medico Remedies Ltd.MEDICOPHARMACEUTICALS89.7585.5 / 21-Jun-2295.5 / 22-Jun-225186View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.8526.7 / 21-Jun-2233.9 / 27-Jun-22666 KView Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY80.6570.2 / 22-Jun-2285.85 / 27-Jun-2226058View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION44.1538.55 / 21-Jun-2247.0 / 22-Jun-2219122View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED10.059.05 / 21-Jun-2210.7 / 21-Jun-2247966View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION13.112.05 / 27-Jun-2213.95 / 22-Jun-2221528View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.741.0 / 21-Jun-2250.8 / 22-Jun-2216552View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT20.017.2 / 21-Jun-2221.3 / 24-Jun-2243215View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.64.15 / 21-Jun-224.9 / 27-Jun-22198 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES101.8594.25 / 22-Jun-22108.5 / 24-Jun-2238122View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES54.151.55 / 27-Jun-2257.65 / 21-Jun-22871View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS124.0104.3 / 21-Jun-22132.15 / 23-Jun-2295387View Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS118.2108.9 / 22-Jun-22126.0 / 21-Jun-224289View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION78.674.05 / 23-Jun-2283.8 / 21-Jun-2216574View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1547.051520.05 / 24-Jun-221650.0 / 22-Jun-222443View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER14.9514.65 / 24-Jun-2215.95 / 22-Jun-2272778View Other Patterns
Nifty VIXNIFTY_VIXINDEX21.00518.355 / 23-Jun-2222.4125 / 21-Jun-220View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING116.2115.05 / 27-Jun-22124.0 / 22-Jun-226785View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS69.2567.5 / 27-Jun-2273.9 / 24-Jun-224831View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS822.4763.35 / 21-Jun-22877.95 / 22-Jun-2253894View Other Patterns
Future Enterprises Ltd.FELRETAIL2.952.65 / 22-Jun-223.15 / 27-Jun-221506 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.1513.85 / 21-Jun-2217.25 / 27-Jun-2256418View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS734.8694.0 / 24-Jun-22785.05 / 24-Jun-228127View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS79.4575.2 / 22-Jun-2284.9 / 21-Jun-22421 KView Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES27.523.65 / 21-Jun-2229.4 / 24-Jun-2215272View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.19.9 / 21-Jun-2210.8 / 22-Jun-2213804View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE79.3578.0 / 27-Jun-2284.85 / 22-Jun-2214822View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2148.851951.05 / 21-Jun-222298.0 / 23-Jun-221287View Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF110.2105.7 / 23-Jun-22117.86 / 21-Jun-22761View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.358.85 / 23-Jun-2210.0 / 27-Jun-2236683View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC23.022.4 / 24-Jun-2224.6 / 22-Jun-2221921View Other Patterns
Vedanta LtdVEDLMINING227.8216.1 / 23-Jun-22243.65 / 21-Jun-2216985 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.4519.65 / 22-Jun-2222.95 / 27-Jun-2282678View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS47.8546.75 / 23-Jun-2251.2 / 21-Jun-22661 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT17.0516.15 / 22-Jun-2218.25 / 27-Jun-22201 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC54.6547.6 / 21-Jun-2258.5 / 22-Jun-228814View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS35.4531.0 / 23-Jun-2237.95 / 24-Jun-2259924View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS53.1540.9 / 21-Jun-2256.9 / 22-Jun-2252987View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE792.0775.0 / 21-Jun-22848.0 / 22-Jun-22189 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.69.1 / 21-Jun-2211.35 / 23-Jun-2211837View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS7.056.4 / 21-Jun-227.55 / 27-Jun-221511 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION3.53.4 / 22-Jun-223.75 / 24-Jun-2230923View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS125.5115.0 / 22-Jun-22134.5 / 24-Jun-2210637View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING767.15760.0 / 27-Jun-22822.4 / 21-Jun-221640View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS4.854.65 / 23-Jun-225.2 / 21-Jun-22297 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.854.6 / 21-Jun-225.2 / 22-Jun-22169 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.153.6 / 27-Jun-224.45 / 21-Jun-2291555View Other Patterns
SIS Ltd.SISMISCELLANEOUS452.3435.0 / 22-Jun-22485.0 / 27-Jun-2286432View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING307.0290.65 / 22-Jun-22329.25 / 24-Jun-22232 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS71.1569.6 / 21-Jun-2276.35 / 22-Jun-225537View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS99.0585.0 / 21-Jun-22106.3 / 27-Jun-2292651View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE31.328.8 / 21-Jun-2233.6 / 23-Jun-22209 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT38.135.45 / 21-Jun-2240.9 / 24-Jun-2217423View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS62.450.4 / 22-Jun-2267.0 / 23-Jun-2217027View Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS2289.81980.15 / 21-Jun-222458.8 / 22-Jun-22556 KView Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED84.3576.0 / 24-Jun-2290.6 / 21-Jun-22135 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED196.5191.25 / 27-Jun-22211.15 / 21-Jun-2211243View Other Patterns
Ujaas EnergyUJAASPOWER3.353.05 / 21-Jun-223.6 / 27-Jun-22257 KView Other Patterns
Sakuma ExportsSAKUMATRADING13.412.6 / 21-Jun-2214.4 / 21-Jun-22482 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS77.772.15 / 21-Jun-2283.5 / 22-Jun-226000View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT106.2588.15 / 21-Jun-22114.2 / 23-Jun-223631 KView Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE28.8227.45 / 21-Jun-2230.98 / 21-Jun-2250289View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE175.75167.2 / 27-Jun-22188.95 / 22-Jun-228933View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM9.28.2 / 21-Jun-229.9 / 27-Jun-22260 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES312.85276.3 / 22-Jun-22336.75 / 24-Jun-2218291View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC22.7519.3 / 21-Jun-2224.5 / 27-Jun-2230723View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING61.158.8 / 23-Jun-2265.8 / 23-Jun-224693View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE170.25141.05 / 21-Jun-22183.4 / 27-Jun-2269447View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS375.9333.0 / 21-Jun-22405.0 / 24-Jun-22122 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.85.0 / 21-Jun-226.25 / 24-Jun-22383 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS397.75394.1 / 27-Jun-22428.65 / 21-Jun-22113 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS386.7330.2 / 21-Jun-22416.8 / 27-Jun-228810View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS19.8518.0 / 24-Jun-2221.4 / 22-Jun-221117 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS180.8143.1 / 21-Jun-22195.0 / 27-Jun-2232499View Other Patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS491.4457.0 / 21-Jun-22530.0 / 21-Jun-221131 KView Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT4.454.3 / 24-Jun-224.8 / 22-Jun-22380 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES328.1310.0 / 21-Jun-22353.95 / 22-Jun-22189 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING106.5104.2 / 21-Jun-22114.9 / 21-Jun-222860View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS21.518.65 / 21-Jun-2223.2 / 21-Jun-2215463View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS22.4221.23 / 21-Jun-2224.2 / 27-Jun-22190 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR513.95469.2 / 21-Jun-22554.8 / 21-Jun-22748 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Debock Industries Ltd.DILDIVERSIFIED48.2545.0 / 21-Jun-2252.1 / 22-Jun-22182 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING648.75644.0 / 27-Jun-22700.6 / 21-Jun-2217685View Other Patterns
PokarnaPOKARNACeramic & Granite424.15410.1 / 24-Jun-22458.05 / 21-Jun-2257248View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE168.97162.1 / 22-Jun-22182.49 / 24-Jun-22805View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2704.22542.6 / 22-Jun-222920.7 / 27-Jun-2223913View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS46.242.55 / 21-Jun-2249.9 / 27-Jun-227741View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON16.8516.0 / 27-Jun-2218.2 / 21-Jun-226200View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS347.6308.75 / 21-Jun-22375.5 / 24-Jun-2214187View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION550.75523.85 / 27-Jun-22595.05 / 23-Jun-221484View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.73.6 / 27-Jun-224.0 / 27-Jun-227868 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.820.4 / 21-Jun-2224.65 / 27-Jun-22891 KView Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS98.4588.2 / 23-Jun-22106.5 / 21-Jun-22271View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING11.09.95 / 21-Jun-2211.9 / 21-Jun-22139 KView Other Patterns
Hardwyn India Ltd.HARDWYNALUMINIUM230.0223.6 / 22-Jun-22249.0 / 21-Jun-2221901View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS61.6559.65 / 21-Jun-2266.75 / 23-Jun-2224846View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT85.6576.0 / 23-Jun-2292.75 / 24-Jun-2219333View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS309.35303.0 / 23-Jun-22335.0 / 27-Jun-22174 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS31.8529.15 / 23-Jun-2234.5 / 24-Jun-223305View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.63.6 / 27-Jun-223.9 / 27-Jun-225681View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1093.551068.4 / 21-Jun-221184.75 / 21-Jun-2248271View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS54.2549.15 / 21-Jun-2258.8 / 24-Jun-2291120View Other Patterns
V2 RetailV2RETAILTRADING108.6596.55 / 23-Jun-22117.8 / 24-Jun-2255211View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT8.37.9 / 23-Jun-229.0 / 21-Jun-22899 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS273.75268.45 / 24-Jun-22297.05 / 21-Jun-2219829View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS246.1245.1 / 24-Jun-22267.15 / 21-Jun-22545 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE140.65137.6 / 27-Jun-22152.7 / 21-Jun-2228871View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED178.95150.6 / 21-Jun-22194.3 / 24-Jun-221235 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF390.15376.5 / 21-Jun-22423.7 / 27-Jun-223124View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.053.9 / 24-Jun-224.4 / 21-Jun-223405View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF68.065.1 / 22-Jun-2273.9 / 22-Jun-225949View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.910.45 / 27-Jun-2211.85 / 21-Jun-2292656View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM22.921.65 / 21-Jun-2224.9 / 23-Jun-2259603View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS20.018.35 / 21-Jun-2221.75 / 23-Jun-22563 KView Other Patterns
Times GuarantyTIMESGTYFINANCE39.3536.8 / 21-Jun-2242.8 / 21-Jun-225403View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.756.95 / 21-Jun-2265.0 / 22-Jun-22103 KView Other Patterns
Viceroy HotelsVICEROYHOTELS2.252.15 / 24-Jun-222.45 / 21-Jun-2244724View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNL</