Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near One Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION14.812.35 / 18-Oct-1914.8 / 23-Oct-1912931 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.31.8 / 17-Oct-193.3 / 23-Oct-1928037 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.855.0 / 18-Oct-195.85 / 23-Oct-192392 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE50.7545.05 / 17-Oct-1950.75 / 23-Oct-19158 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.059.3 / 17-Oct-1911.05 / 23-Oct-19177 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.63.3 / 18-Oct-193.6 / 23-Oct-1924019View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.45 / 18-Oct-190.55 / 23-Oct-192756 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.251.1 / 18-Oct-191.25 / 23-Oct-1923905View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.81.6 / 17-Oct-191.8 / 23-Oct-19428 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 23-Oct-190.1 / 23-Oct-19816 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.15 / 22-Oct-190.25 / 23-Oct-191779 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.3 / 22-Oct-190.4 / 23-Oct-1987140View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS43.334.3 / 17-Oct-1943.3 / 23-Oct-19712 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.651.45 / 18-Oct-191.65 / 23-Oct-192505 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION47.5541.45 / 17-Oct-1947.55 / 23-Oct-19512 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.05 / 17-Oct-191.2 / 23-Oct-1934684View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.26.55 / 22-Oct-198.2 / 23-Oct-1981966View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.83.0 / 17-Oct-195.8 / 23-Oct-1931855View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.955.95 / 17-Oct-197.95 / 23-Oct-19159 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.50.4 / 23-Oct-190.5 / 23-Oct-19636 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS52.5545.35 / 22-Oct-1952.55 / 23-Oct-198134View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.653.1 / 17-Oct-193.65 / 23-Oct-193110View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.2511.35 / 17-Oct-1913.25 / 23-Oct-19652View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2 / 23-Oct-190.25 / 23-Oct-19593 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.2 / 23-Oct-190.3 / 23-Oct-1913920View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT16.213.35 / 18-Oct-1916.2 / 23-Oct-192134View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS170.0157.1 / 17-Oct-19170.0 / 23-Oct-19227View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.73.35 / 18-Oct-193.7 / 23-Oct-1914658View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE22.9519.9 / 22-Oct-1922.95 / 23-Oct-191049View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.91.75 / 22-Oct-191.9 / 23-Oct-194675View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS8.757.6 / 22-Oct-198.75 / 23-Oct-193364View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 23-Oct-190.05 / 23-Oct-1985241View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE21.116.25 / 17-Oct-1921.1 / 23-Oct-1949959View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.21.0 / 17-Oct-191.2 / 23-Oct-1922601View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.62.5 / 23-Oct-192.6 / 23-Oct-19446View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.853.25 / 18-Oct-193.85 / 23-Oct-1927595View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.7 / 23-Oct-190.75 / 23-Oct-1927091View Other Patterns
IVP LtdIVPVANASPATI OIL68.053.3 / 18-Oct-1968.0 / 23-Oct-191407View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.0513.15 / 22-Oct-1915.05 / 23-Oct-194716View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.45.9 / 17-Oct-196.4 / 23-Oct-19290View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER26.2518.0 / 17-Oct-1926.25 / 23-Oct-199083 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.658.35 / 17-Oct-199.65 / 23-Oct-191138View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 23-Oct-190.1 / 23-Oct-19543 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT34.3530.05 / 22-Oct-1934.35 / 23-Oct-19355View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.85 / 17-Oct-191.0 / 23-Oct-1926382View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.72.4 / 17-Oct-192.7 / 23-Oct-19620 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.951.8 / 17-Oct-191.95 / 23-Oct-19547 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.154.5 / 17-Oct-195.15 / 23-Oct-1925184View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.02.7 / 17-Oct-193.0 / 23-Oct-1945725View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION7.456.3 / 18-Oct-197.45 / 23-Oct-1920091View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.151.0 / 22-Oct-191.15 / 23-Oct-19513View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION82.7573.9 / 18-Oct-1982.75 / 23-Oct-1932831View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 23-Oct-190.25 / 23-Oct-1952466View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS108.7596.0 / 17-Oct-19108.75 / 23-Oct-1911216View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.80.65 / 22-Oct-190.8 / 23-Oct-19108 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.81.65 / 17-Oct-191.8 / 23-Oct-196135View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.1520.6 / 17-Oct-1926.15 / 23-Oct-1936382View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.80.65 / 22-Oct-190.8 / 23-Oct-19390 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.84.9 / 17-Oct-196.8 / 23-Oct-1910444View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.214.05 / 17-Oct-1918.2 / 23-Oct-1948528View Other Patterns
TarmatTARMATCONSTRUCTION24.2521.25 / 18-Oct-1924.25 / 23-Oct-191969View Other Patterns
Provogue (India)PROVOGERETAIL1.00.8 / 17-Oct-191.0 / 23-Oct-19111 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.15 / 23-Oct-190.25 / 23-Oct-192127View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE16.0512.65 / 17-Oct-1916.05 / 23-Oct-1939634View Other Patterns
Hexa TradexHEXATRADEXFINANCE9.958.65 / 17-Oct-199.95 / 23-Oct-19146 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE17.414.5 / 17-Oct-1917.4 / 23-Oct-192394View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS20.918.4 / 17-Oct-1920.9 / 23-Oct-195065View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.4 / 23-Oct-190.45 / 23-Oct-1979509View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.6 / 23-Oct-190.7 / 23-Oct-1961450View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS5.755.75 / 23-Oct-195.75 / 23-Oct-197272View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.73.05 / 17-Oct-193.7 / 23-Oct-19483 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING99.2596.5 / 18-Oct-1999.25 / 23-Oct-1910981View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS315.75282.55 / 18-Oct-19315.75 / 23-Oct-19129 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS47.547.5 / 23-Oct-1947.5 / 23-Oct-197363View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS26.326.3 / 23-Oct-1926.3 / 23-Oct-1911636View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.251.25 / 23-Oct-191.25 / 23-Oct-196045View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT26.725.7 / 23-Oct-1926.7 / 23-Oct-198863View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED40.040.0 / 23-Oct-1940.0 / 23-Oct-1919090View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS27.026.05 / 18-Oct-1927.0 / 23-Oct-197227View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.35 / 23-Oct-190.4 / 23-Oct-1912982View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS84.8575.2 / 18-Oct-1984.85 / 23-Oct-195745View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED12.612.6 / 23-Oct-1912.6 / 23-Oct-1936709View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER18.618.6 / 23-Oct-1918.6 / 23-Oct-193272View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT45.2539.0 / 22-Oct-1945.25 / 23-Oct-198863View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS23.023.0 / 23-Oct-1923.0 / 23-Oct-196272View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS23.0523.05 / 23-Oct-1923.05 / 23-Oct-192181View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS4.23.5 / 17-Oct-194.2 / 23-Oct-1970456View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS12.510.9 / 17-Oct-1912.5 / 23-Oct-1913090View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.9547.5 / 18-Oct-1949.95 / 23-Oct-194350View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.10.9 / 18-Oct-191.1 / 23-Oct-19107 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX116.72107.7 / 22-Oct-19116.72 / 23-Oct-190View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.63.45 / 17-Oct-193.6 / 23-Oct-19366 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS337.95336.0 / 23-Oct-19338.1 / 22-Oct-1920605View Other Patterns
NETF Ltd.NETFMISCELLANEOUS118.07115.59 / 17-Oct-19118.13 / 22-Oct-19105View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS91.987.25 / 17-Oct-1991.95 / 23-Oct-1910000View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS79.9573.15 / 23-Oct-1980.0 / 18-Oct-19501View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR60.9560.15 / 18-Oct-1961.0 / 23-Oct-190View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS55.1552.0 / 17-Oct-1955.2 / 23-Oct-1924989View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1648.451602.15 / 17-Oct-191650.0 / 23-Oct-1919955View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31899.630889.3 / 17-Oct-1931939.4 / 23-Oct-190View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING600.55526.1 / 17-Oct-19601.4 / 22-Oct-193623View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0319.98 / 18-Oct-1920.06 / 17-Oct-1913604View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5642.255429.95 / 17-Oct-195652.55 / 23-Oct-190View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1682.851672.0 / 22-Oct-191686.0 / 18-Oct-19868View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE124.25120.0 / 17-Oct-19124.5 / 23-Oct-19481View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1236.01215.5 / 17-Oct-191238.65 / 22-Oct-191505View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2142.952050.1 / 17-Oct-192148.0 / 23-Oct-195481 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.318.0 / 18-Oct-1918.35 / 18-Oct-1980363View Other Patterns
JocilJOCILMISCELLANEOUS90.385.0 / 18-Oct-1990.55 / 23-Oct-191608View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3520.23488.0 / 22-Oct-193530.05 / 18-Oct-1971View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1645.351494.9 / 17-Oct-191650.0 / 23-Oct-19167 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED17.5513.5 / 18-Oct-1917.6 / 23-Oct-1914794View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.3514.9 / 17-Oct-1917.4 / 23-Oct-19341 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT17.014.7 / 22-Oct-1917.05 / 18-Oct-1968231View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.862.35 / 18-Oct-1967.0 / 22-Oct-196473View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS273.1253.1 / 17-Oct-19274.0 / 23-Oct-1911111View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION887.05844.05 / 18-Oct-19890.0 / 23-Oct-1912417View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2307.952142.55 / 17-Oct-192315.8 / 23-Oct-190View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6248.56082.85 / 17-Oct-196270.55 / 22-Oct-190View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC69.853.95 / 17-Oct-1970.05 / 23-Oct-19180 KView Other Patterns
I T C Ltd.ITCCIGARETTES251.05243.85 / 17-Oct-19251.95 / 23-Oct-1920645 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE254.55237.0 / 17-Oct-19255.5 / 23-Oct-196180View Other Patterns
Nifty MNCNIFTY_MNCINDEX14001.213638.6 / 17-Oct-1914053.8 / 23-Oct-190View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED112.7110.2 / 17-Oct-19113.15 / 23-Oct-19343 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4128.04080.0 / 17-Oct-194144.82 / 22-Oct-19157View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2341.452265.0 / 18-Oct-192351.0 / 23-Oct-199026View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE24.0522.6 / 18-Oct-1924.15 / 23-Oct-1913439View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE298.73287.64 / 17-Oct-19300.0 / 23-Oct-19239 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7440.256940.0 / 17-Oct-197472.0 / 23-Oct-191545 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX8036.67655.5 / 17-Oct-198071.15 / 23-Oct-190View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1219.651197.0 / 17-Oct-191225.0 / 22-Oct-191098View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS271.75266.0 / 17-Oct-19273.0 / 23-Oct-1929900View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1397.351305.0 / 17-Oct-191403.8 / 23-Oct-1926402View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS247.85231.5 / 17-Oct-19249.0 / 23-Oct-19993 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3379.33357.15 / 22-Oct-193395.0 / 17-Oct-1924945View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE254.35246.6 / 17-Oct-19255.55 / 23-Oct-194702 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS177.1167.0 / 17-Oct-19177.95 / 23-Oct-1943916View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7761.857428.65 / 17-Oct-197799.4 / 22-Oct-190View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT720.3696.0 / 18-Oct-19723.8 / 23-Oct-1913478View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE292.04281.58 / 17-Oct-19293.5 / 22-Oct-19141 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3370.053330.0 / 22-Oct-193387.0 / 18-Oct-19384View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE89.481.95 / 18-Oct-1989.85 / 23-Oct-194987View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.717.2 / 17-Oct-1919.8 / 23-Oct-1918529 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3811.03633.05 / 17-Oct-193830.9 / 23-Oct-190View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1468.651395.7 / 17-Oct-191476.45 / 23-Oct-19305 KView Other Patterns
NTPC Ltd.NTPCPOWER121.05116.95 / 17-Oct-19121.7 / 23-Oct-1914127 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2826.72699.0 / 17-Oct-192841.95 / 23-Oct-19528 KView Other Patterns
Bank of BarodaBANKBARODABANKS92.4586.3 / 17-Oct-1992.95 / 23-Oct-1930443 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1190.01179.5 / 17-Oct-191196.5 / 22-Oct-19144View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC342.1300.0 / 17-Oct-19344.0 / 23-Oct-1946994View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1229.951201.26 / 22-Oct-191237.0 / 22-Oct-19142 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS155.95137.25 / 17-Oct-19156.85 / 23-Oct-19130 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13398.712977.8 / 17-Oct-1913477.5 / 22-Oct-190View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2138.22081.0 / 18-Oct-192150.95 / 22-Oct-1934012View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2728.052672.65 / 17-Oct-192744.55 / 22-Oct-190View Other Patterns
R*Shares Consumption FundRELCONSFINANCE54.3546.1 / 22-Oct-1954.68 / 22-Oct-192925View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5109.754968.0 / 17-Oct-195141.15 / 22-Oct-190View Other Patterns
Standard Chartered PLCSTANBANKS56.6552.55 / 22-Oct-1957.0 / 23-Oct-194160View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16247.715583.8 / 17-Oct-1916348.6 / 22-Oct-190View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER206.25196.5 / 17-Oct-19207.55 / 22-Oct-198037 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.82101.3 / 22-Oct-19122.61 / 22-Oct-19461View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3517.03202.0 / 22-Oct-193540.0 / 22-Oct-19108View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE485.2464.65 / 17-Oct-19488.45 / 22-Oct-192678 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS176.8163.0 / 17-Oct-19178.0 / 22-Oct-192255View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE289.52278.76 / 17-Oct-19291.5 / 22-Oct-1973316View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.55125.0 / 17-Oct-19127.43 / 22-Oct-19313View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES436.65392.0 / 17-Oct-19439.7 / 23-Oct-193929View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14601.213820.2 / 17-Oct-1914703.3 / 23-Oct-1921046View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES185.65170.0 / 17-Oct-19186.95 / 23-Oct-1913906View Other Patterns
NIFTY 500NIFTY_500INDEX9458.659268.05 / 17-Oct-199526.8 / 22-Oct-190View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite192.8180.0 / 17-Oct-19194.2 / 18-Oct-1990450View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION137.2122.35 / 17-Oct-19138.2 / 23-Oct-196865 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2133.252061.95 / 17-Oct-192149.0 / 22-Oct-192127 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION135.0131.05 / 17-Oct-19136.0 / 22-Oct-1919899View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS655.5625.0 / 17-Oct-19660.4 / 22-Oct-194185 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES707.7670.15 / 17-Oct-19713.0 / 22-Oct-191252 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.967.5 / 17-Oct-1972.45 / 23-Oct-1968284View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS454.25439.4 / 17-Oct-19457.75 / 22-Oct-193814 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS155.3140.5 / 17-Oct-19156.5 / 23-Oct-1915363View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1769.21695.1 / 18-Oct-191782.9 / 23-Oct-197375View Other Patterns
BANK NIFTYBANKNIFTYINDEX29459.628487.9 / 17-Oct-1929690.0 / 22-Oct-19194 MView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1546.41302.15 / 17-Oct-191558.55 / 23-Oct-191403 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS10914.210350.0 / 22-Oct-1911000.0 / 22-Oct-1913804View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.935.1 / 17-Oct-1938.2 / 23-Oct-1939181View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.25 / 22-Oct-191008.0 / 17-Oct-191131 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS399.7365.05 / 17-Oct-19402.9 / 23-Oct-193525View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.6539.5 / 17-Oct-1944.0 / 23-Oct-192038 KView Other Patterns
Nifty 200NIFTY_200INDEX5991.455877.1 / 17-Oct-196039.65 / 22-Oct-190View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.0116.3 / 18-Oct-1917.15 / 23-Oct-19183 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS84.9580.2 / 22-Oct-1985.65 / 23-Oct-1954954View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES133.15126.7 / 18-Oct-19134.25 / 18-Oct-19288 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services242.0228.55 / 17-Oct-19244.0 / 23-Oct-1952619View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE694.25637.7 / 17-Oct-19700.0 / 23-Oct-19644 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS36.234.0 / 17-Oct-1936.5 / 23-Oct-1921422View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS647.1584.8 / 17-Oct-19652.55 / 23-Oct-192314 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE415.0390.1 / 18-Oct-19418.5 / 22-Oct-193200View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.519.9 / 17-Oct-1923.7 / 23-Oct-192391 KView Other Patterns
State Bank of IndiaSBINBANKS275.45255.6 / 17-Oct-19277.8 / 23-Oct-1946423 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2776.152635.0 / 22-Oct-192799.9 / 23-Oct-19928View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS455.1433.7 / 17-Oct-19459.0 / 23-Oct-1926994 KView Other Patterns
MINI_NIFTYCNX_100INDEX11762.511567.3 / 17-Oct-1911863.5 / 22-Oct-191250 MView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING133.85123.55 / 17-Oct-19135.0 / 23-Oct-1926315View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS17.0515.65 / 18-Oct-1917.2 / 23-Oct-1915038View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC123.8117.0 / 17-Oct-19124.9 / 23-Oct-1936909View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2036.41969.9 / 17-Oct-192054.65 / 22-Oct-190View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1333.01289.9 / 17-Oct-191344.95 / 23-Oct-19440 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28752.228021.0 / 23-Oct-1929010.0 / 23-Oct-194237View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT183.85156.1 / 17-Oct-19185.5 / 23-Oct-19213 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS105.099.0 / 17-Oct-19105.95 / 22-Oct-19216 KView Other Patterns
Bank of IndiaBANKINDIABANKS66.2560.5 / 17-Oct-1966.85 / 22-Oct-199816 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2712.92582.0 / 17-Oct-192738.0 / 23-Oct-191059 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1095.151051.5 / 22-Oct-191105.45 / 18-Oct-192081 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4460.454261.25 / 17-Oct-194502.75 / 22-Oct-190View Other Patterns
S&P CNX NIFTYNIFTYINDEX11604.111439.7 / 17-Oct-1911714.3 / 22-Oct-19826 MView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.254.5 / 22-Oct-195.3 / 23-Oct-1911620View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE351.5294.05 / 17-Oct-19354.85 / 22-Oct-1970910View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14983.014160.0 / 17-Oct-1915125.8 / 23-Oct-19132 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.6535.4 / 17-Oct-1937.0 / 23-Oct-1910097View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE534.85508.5 / 17-Oct-19540.0 / 23-Oct-1925066View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION31.128.0 / 18-Oct-1931.4 / 23-Oct-19201 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.25151.25 / 17-Oct-19161.8 / 23-Oct-19298 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3000.612909.0 / 17-Oct-193030.0 / 22-Oct-1940359View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION561.5537.55 / 18-Oct-19567.0 / 18-Oct-19392 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.14.45 / 17-Oct-195.15 / 23-Oct-191991View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2078.251906.95 / 17-Oct-192099.0 / 22-Oct-195685View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS79.2574.8 / 17-Oct-1980.05 / 23-Oct-19446 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS945.45886.85 / 17-Oct-19955.0 / 22-Oct-19194 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.45245.0 / 17-Oct-19249.95 / 17-Oct-1928415View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE302.37292.0 / 17-Oct-19305.44 / 22-Oct-19392 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS483.5457.1 / 17-Oct-19488.45 / 23-Oct-19359 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3086.052671.0 / 18-Oct-193118.0 / 23-Oct-19370 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING885.4866.0 / 17-Oct-19894.65 / 23-Oct-193806View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES772.3765.3 / 17-Oct-19780.4 / 23-Oct-194612View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16117.815975.5 / 17-Oct-1916287.8 / 22-Oct-190View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC75.4561.45 / 17-Oct-1976.25 / 23-Oct-19367 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16377.515908.0 / 17-Oct-1916551.8 / 22-Oct-190View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS900.3687.15 / 17-Oct-19909.9 / 23-Oct-190View Other Patterns
Nifty PSENIFTY_PSEINDEX3398.753274.85 / 17-Oct-193436.4 / 22-Oct-190View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1335.21258.15 / 18-Oct-191350.0 / 23-Oct-19155 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10038.79912.0 / 22-Oct-1910150.0 / 17-Oct-191008View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3461.63433.6 / 22-Oct-193500.0 / 22-Oct-193181View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT18.014.85 / 17-Oct-1918.2 / 23-Oct-1994288View Other Patterns
Rites Ltd.RITESDIVERSIFIED289.45257.7 / 17-Oct-19292.7 / 23-Oct-19813 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1680.251627.3 / 17-Oct-191699.15 / 17-Oct-19363 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.626.6 / 23-Oct-1926.9 / 17-Oct-192872View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS339.85260.85 / 17-Oct-19343.7 / 23-Oct-192548 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE24.6923.92 / 17-Oct-1924.97 / 23-Oct-1912829 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS282.0277.0 / 23-Oct-19285.2 / 18-Oct-1913544View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7809.257284.2 / 17-Oct-197898.05 / 18-Oct-196536View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3347.753250.0 / 22-Oct-193386.0 / 23-Oct-195358View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS919.75900.35 / 18-Oct-19930.3 / 18-Oct-1920114View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION104.4593.15 / 17-Oct-19105.65 / 23-Oct-199237 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS597.0580.35 / 17-Oct-19603.9 / 22-Oct-192541 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE119.6118.02 / 17-Oct-19121.0 / 22-Oct-19264 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS348.85332.45 / 18-Oct-19352.95 / 22-Oct-196335View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1413.31366.2 / 23-Oct-191430.0 / 23-Oct-1931469View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3538.03443.3 / 22-Oct-193579.95 / 17-Oct-1978View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS225.8207.5 / 17-Oct-19228.5 / 23-Oct-1928965View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED125.0116.25 / 17-Oct-19126.5 / 23-Oct-1984218View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS271.6241.0 / 17-Oct-19274.9 / 23-Oct-1916083View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1241.61213.1 / 17-Oct-191257.0 / 22-Oct-199284 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS245.75210.9 / 17-Oct-19248.8 / 23-Oct-1914111View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION172.75167.5 / 17-Oct-19174.9 / 18-Oct-19185 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION56.148.3 / 17-Oct-1956.8 / 23-Oct-1923442 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS452.45435.0 / 17-Oct-19458.1 / 22-Oct-19111 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.718.25 / 18-Oct-1919.95 / 23-Oct-19113 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS295.1277.0 / 17-Oct-19298.85 / 23-Oct-1958157View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9030.258775.0 / 17-Oct-199145.1 / 22-Oct-1920957View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS241.9229.3 / 17-Oct-19245.0 / 22-Oct-19246 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE228.76211.7 / 18-Oct-19231.7 / 22-Oct-197810View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING311.0275.5 / 17-Oct-19315.0 / 23-Oct-19176 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC182.65169.3 / 17-Oct-19185.0 / 23-Oct-1921029View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS66.062.2 / 17-Oct-1966.85 / 22-Oct-19218 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.221.0 / 17-Oct-1923.5 / 22-Oct-19100 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20521.219455.0 / 17-Oct-1920789.0 / 17-Oct-19193 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS462.95397.1 / 17-Oct-19469.0 / 23-Oct-192859 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1348.651271.1 / 17-Oct-191366.35 / 23-Oct-192624 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING79.677.2 / 18-Oct-1980.65 / 18-Oct-19165 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE716.1666.3 / 17-Oct-19725.55 / 23-Oct-191205 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS544.8509.95 / 18-Oct-19552.0 / 23-Oct-1952018View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS30.2528.15 / 17-Oct-1930.65 / 22-Oct-1946603View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS324.7314.35 / 17-Oct-19329.0 / 22-Oct-195206View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS75.071.15 / 22-Oct-1976.0 / 17-Oct-1915119View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS37.536.2 / 17-Oct-1938.0 / 22-Oct-198445View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC399.15382.75 / 22-Oct-19404.5 / 22-Oct-19246 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED715.35706.55 / 18-Oct-19725.0 / 23-Oct-1924124View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES107.1599.55 / 17-Oct-19108.6 / 22-Oct-19132 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1750.251675.05 / 17-Oct-191774.0 / 23-Oct-1928561View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX400.1396.3 / 22-Oct-19405.55 / 17-Oct-190View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.256.6 / 17-Oct-197.35 / 23-Oct-19570 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS542.5510.05 / 17-Oct-19550.0 / 22-Oct-19116 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11905.211505.0 / 17-Oct-1912070.0 / 23-Oct-196262View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS191.35184.1 / 17-Oct-19194.0 / 22-Oct-1953137View Other Patterns
Coal India LtdCOALINDIAMINING208.8192.9 / 17-Oct-19211.7 / 23-Oct-199818 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM781.15711.05 / 17-Oct-19792.0 / 23-Oct-19199 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3270.653182.75 / 17-Oct-193316.2 / 23-Oct-1926311View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.9563.2 / 17-Oct-1968.9 / 22-Oct-19710 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS56.9549.4 / 17-Oct-1957.75 / 23-Oct-1981404View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION159.05133.75 / 17-Oct-19161.3 / 23-Oct-195442 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE42.2538.55 / 18-Oct-1942.85 / 23-Oct-195518View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC200.25190.8 / 23-Oct-19203.1 / 18-Oct-195536View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS70.070.0 / 23-Oct-1971.0 / 22-Oct-1942000View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS181.4166.15 / 17-Oct-19184.0 / 23-Oct-1926209View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1231.351175.2 / 17-Oct-191249.0 / 18-Oct-1920806View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS222.7214.35 / 17-Oct-19225.9 / 22-Oct-198991 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX351.0347.9 / 22-Oct-19356.05 / 17-Oct-190View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS462.6436.0 / 22-Oct-19469.3 / 18-Oct-1955827View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.452.7 / 17-Oct-193.5 / 22-Oct-192284 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS158.6147.0 / 17-Oct-19160.9 / 22-Oct-1994288View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS82.678.95 / 23-Oct-1983.8 / 23-Oct-191754 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS27.425.5 / 17-Oct-1927.8 / 23-Oct-1920327View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3362.853287.25 / 17-Oct-193412.1 / 22-Oct-190View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES314.55297.35 / 17-Oct-19319.2 / 18-Oct-19316 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.756.25 / 23-Oct-196.85 / 23-Oct-191896View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING40.439.5 / 18-Oct-1941.0 / 23-Oct-1939997View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS514.55500.0 / 23-Oct-19522.25 / 22-Oct-194420View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES373.4333.5 / 17-Oct-19379.0 / 23-Oct-1913249View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING482.75453.0 / 17-Oct-19490.0 / 22-Oct-1954316View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3294.73160.0 / 17-Oct-193344.5 / 23-Oct-19618 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.120.5 / 17-Oct-1923.45 / 18-Oct-1922272View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS405.2396.8 / 17-Oct-19411.35 / 23-Oct-194967 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS852.0825.6 / 18-Oct-19865.0 / 23-Oct-19780View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS72.0567.8 / 17-Oct-1973.15 / 23-Oct-19980 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE726.6714.3 / 22-Oct-19737.75 / 18-Oct-192378 KView Other Patterns
Punjab National BankPNBBANKS61.357.05 / 17-Oct-1962.25 / 22-Oct-1924039 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1720.751368.0 / 17-Oct-191747.6 / 23-Oct-192206 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION537.1481.7 / 17-Oct-19545.55 / 23-Oct-195114View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS6.355.85 / 17-Oct-196.45 / 23-Oct-1976723View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22522.920852.2 / 17-Oct-1922877.9 / 23-Oct-1935488View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16122.515763.3 / 17-Oct-1916376.8 / 22-Oct-190View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS591.85578.75 / 17-Oct-19601.2 / 22-Oct-194455 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS53.749.8 / 17-Oct-1954.55 / 22-Oct-1910827 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES670.85668.45 / 23-Oct-19681.5 / 22-Oct-19241 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING295.3290.0 / 17-Oct-19300.0 / 18-Oct-191632View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES997.95974.75 / 17-Oct-191014.0 / 23-Oct-195982View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1235.01225.0 / 22-Oct-191255.0 / 22-Oct-198View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC458.55429.0 / 17-Oct-19466.0 / 23-Oct-1945095View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE73.567.15 / 17-Oct-1974.7 / 23-Oct-1922207View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC840.95750.4 / 17-Oct-19854.85 / 23-Oct-19150 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC565.6467.0 / 17-Oct-19575.0 / 23-Oct-19368 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.9517.4 / 22-Oct-1918.25 / 18-Oct-1918402View Other Patterns
UCO BankUCOBANKBANKS11.8511.5 / 17-Oct-1912.05 / 23-Oct-19779 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE71.068.6 / 17-Oct-1972.2 / 22-Oct-193347View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE927.3902.5 / 22-Oct-19943.0 / 18-Oct-19212 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS200.8192.4 / 17-Oct-19204.2 / 22-Oct-1923586View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES206.55185.45 / 17-Oct-19210.05 / 22-Oct-1976130View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1560.21514.2 / 17-Oct-191586.7 / 23-Oct-19737 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING17.616.05 / 17-Oct-1917.9 / 23-Oct-1928692View Other Patterns
Nifty MetalNIFTY_METALINDEX2436.852352.1 / 17-Oct-192478.4 / 22-Oct-190View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.2526.05 / 22-Oct-1929.75 / 23-Oct-193910View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6108.256100.0 / 17-Oct-196214.05 / 18-Oct-197083View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT173.0171.9 / 23-Oct-19176.0 / 17-Oct-199927View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1513.751470.65 / 17-Oct-191540.0 / 22-Oct-19562 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1135.31100.25 / 17-Oct-191155.0 / 22-Oct-1992942View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS653.55632.05 / 17-Oct-19664.9 / 23-Oct-195220View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE471.75454.4 / 17-Oct-19480.0 / 22-Oct-191843 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1518.151439.95 / 17-Oct-191544.7 / 18-Oct-1912758View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE34.328.0 / 17-Oct-1934.9 / 23-Oct-196917 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS791.55781.05 / 22-Oct-19805.4 / 17-Oct-1943744View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6314.26134.05 / 17-Oct-196425.3 / 22-Oct-190View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3635.03570.0 / 23-Oct-193699.0 / 23-Oct-1960View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS258.3253.55 / 23-Oct-19262.85 / 18-Oct-194011 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS62.357.35 / 17-Oct-1963.4 / 23-Oct-1925877View Other Patterns
Precision Wires IndiaPRECWIREMETALS155.25144.0 / 17-Oct-19158.0 / 23-Oct-197030View Other Patterns
GAIL (India) Ltd.GAILGAS128.65125.85 / 17-Oct-19130.95 / 22-Oct-199770 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS583.7571.1 / 23-Oct-19594.15 / 22-Oct-192883View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.9513.65 / 18-Oct-1914.2 / 23-Oct-1942439View Other Patterns
Syndicate BankSYNDIBANKBANKS25.123.3 / 17-Oct-1925.55 / 22-Oct-19865 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS124.95120.1 / 18-Oct-19127.2 / 22-Oct-192125 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1772.951688.05 / 17-Oct-191804.95 / 22-Oct-19649 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE30.4526.45 / 17-Oct-1931.0 / 22-Oct-199370View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED456.3375.25 / 17-Oct-19464.55 / 22-Oct-191273 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT22.119.15 / 17-Oct-1922.5 / 23-Oct-19375 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS736.15719.0 / 17-Oct-19749.5 / 23-Oct-191487 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE393.75378.8 / 17-Oct-19400.9 / 22-Oct-191826 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS159.5136.55 / 17-Oct-19162.4 / 23-Oct-193591View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.752.6 / 17-Oct-192.8 / 23-Oct-19625 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1613.651586.5 / 17-Oct-191643.0 / 22-Oct-193344 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1311.81208.5 / 17-Oct-191335.75 / 23-Oct-192136 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS134.0129.8 / 17-Oct-19136.45 / 18-Oct-191732 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS176.75169.25 / 17-Oct-19180.0 / 22-Oct-1943204View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION382.95347.6 / 22-Oct-19390.0 / 22-Oct-1924255View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.445.8 / 17-Oct-1952.35 / 23-Oct-1917904View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.72.6 / 23-Oct-192.75 / 22-Oct-192188View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.72.35 / 22-Oct-192.75 / 23-Oct-1928194View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS27.024.75 / 17-Oct-1927.5 / 22-Oct-19651 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE53.7551.3 / 18-Oct-1954.75 / 23-Oct-1919033View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON916.6900.4 / 17-Oct-19933.7 / 17-Oct-1912896View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.3513.0 / 17-Oct-1913.6 / 17-Oct-1976268View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING37.323.9 / 17-Oct-1938.0 / 23-Oct-1912111View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE143.75141.25 / 22-Oct-19146.45 / 18-Oct-193028View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION683.95637.6 / 17-Oct-19696.8 / 23-Oct-19974 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION50.5536.6 / 17-Oct-1951.5 / 23-Oct-1970950View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER61.157.6 / 17-Oct-1962.25 / 23-Oct-199482 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT116.8108.0 / 23-Oct-19119.0 / 22-Oct-1914598View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING201.65195.95 / 17-Oct-19205.45 / 22-Oct-1910086View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION98.1593.3 / 17-Oct-19100.0 / 22-Oct-19153 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE124.65110.5 / 17-Oct-19127.0 / 23-Oct-19479View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1325.01320.05 / 22-Oct-191350.0 / 17-Oct-1910587View Other Patterns
Quess Corp LtdQUESSENGINEERING466.2458.35 / 17-Oct-19475.0 / 23-Oct-19176 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.4516.55 / 17-Oct-1918.8 / 23-Oct-197032View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Omaxe Ltd.OMAXECONSTRUCTION186.45185.7 / 22-Oct-19190.0 / 23-Oct-19256 KView Other Patterns
Canara BankCANBKBANKS191.55178.8 / 17-Oct-19195.2 / 22-Oct-198426 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL288.4261.95 / 17-Oct-19293.9 / 23-Oct-19255 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS180.9168.1 / 22-Oct-19184.35 / 23-Oct-19899 KView Other Patterns
Future Enterprises Ltd.FELRETAIL23.5522.25 / 17-Oct-1924.0 / 23-Oct-19246 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE86.174.0 / 17-Oct-1987.75 / 23-Oct-19730 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4858.34726.8 / 17-Oct-194951.45 / 22-Oct-190View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS200.75189.95 / 17-Oct-19204.6 / 18-Oct-192675View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS785.9748.2 / 18-Oct-19801.0 / 22-Oct-191067View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING264.9253.8 / 22-Oct-19270.0 / 23-Oct-1978850View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.912.65 / 22-Oct-1913.15 / 23-Oct-19364View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.154.6 / 22-Oct-195.25 / 22-Oct-1921869View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS751.8727.5 / 17-Oct-19766.4 / 23-Oct-19324 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE178.4156.25 / 17-Oct-19181.9 / 23-Oct-19317 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1087.65775.0 / 17-Oct-191109.0 / 23-Oct-193048View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.2135.5 / 17-Oct-19139.9 / 22-Oct-191425 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS930.6871.95 / 17-Oct-19949.0 / 22-Oct-1916500View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.054.7 / 18-Oct-195.15 / 22-Oct-1915474View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS83.381.7 / 17-Oct-1984.95 / 22-Oct-1916658 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE548.14547.05 / 23-Oct-19559.0 / 22-Oct-196411View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.223.35 / 17-Oct-1925.7 / 23-Oct-19445 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.2534.8 / 18-Oct-1935.95 / 18-Oct-1938948View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR62.858.35 / 17-Oct-1964.05 / 23-Oct-19439 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC42.5540.3 / 17-Oct-1943.4 / 23-Oct-1915105View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2070.11999.3 / 17-Oct-192111.5 / 22-Oct-193799 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS52.3547.3 / 17-Oct-1953.4 / 22-Oct-191525 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS119.55116.15 / 17-Oct-19121.95 / 18-Oct-1931171View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING176.45157.65 / 17-Oct-19180.0 / 22-Oct-195526 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.411.25 / 18-Oct-1912.65 / 22-Oct-19927View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS94.193.45 / 18-Oct-1996.0 / 18-Oct-19150 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC91.1588.0 / 23-Oct-1993.0 / 18-Oct-196798View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING144.9140.25 / 22-Oct-19147.85 / 22-Oct-1916175View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services515.5498.0 / 17-Oct-19526.0 / 23-Oct-1931725View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE715.4692.25 / 23-Oct-19730.0 / 18-Oct-191270 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.0520.25 / 17-Oct-1922.5 / 22-Oct-1914837View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.922.85 / 17-Oct-1927.45 / 23-Oct-1910404View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION63.5562.0 / 17-Oct-1964.85 / 23-Oct-1917629View Other Patterns
Corporation BankCORPBANKBANKS14.613.6 / 17-Oct-1914.9 / 18-Oct-19238 KView Other Patterns
GE Power India Ltd.GEPILPOWER710.4701.0 / 18-Oct-19725.0 / 22-Oct-1923869View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.031.05 / 17-Oct-1934.7 / 23-Oct-1953246View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS421.25410.2 / 17-Oct-19429.95 / 18-Oct-1989467View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS299.2282.65 / 17-Oct-19305.4 / 22-Oct-191765 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS683.65652.0 / 17-Oct-19697.9 / 17-Oct-196819View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.726.65 / 17-Oct-1929.3 / 23-Oct-19526 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION50.140.15 / 17-Oct-1951.15 / 23-Oct-193571 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE340.65339.0 / 22-Oct-19347.8 / 18-Oct-1930020View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1224.11139.05 / 17-Oct-191249.8 / 22-Oct-1948635View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS139.85136.1 / 17-Oct-19142.8 / 22-Oct-19165 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT281.05275.3 / 17-Oct-19287.0 / 23-Oct-1945581View Other Patterns
NHPC LIMITEDNHPCPOWER23.623.0 / 17-Oct-1924.1 / 22-Oct-193044 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Axis Bank Ltd.AXISBANKBANKS714.85690.5 / 17-Oct-19730.0 / 23-Oct-1916810 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION124.85112.45 / 17-Oct-19127.5 / 23-Oct-19195 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS449.25404.0 / 17-Oct-19458.8 / 23-Oct-19184 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS126.9113.55 / 22-Oct-19129.6 / 23-Oct-191162View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.351.95 / 17-Oct-192.4 / 23-Oct-197537 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED75.1573.2 / 18-Oct-1976.75 / 22-Oct-1982550View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS356.2340.35 / 17-Oct-19363.8 / 22-Oct-1914040 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS74.8569.7 / 17-Oct-1976.45 / 22-Oct-1934654View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS219.7200.8 / 17-Oct-19224.4 / 23-Oct-1986578View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1526.21507.2 / 17-Oct-191558.9 / 18-Oct-19962 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE298.6268.6 / 17-Oct-19305.0 / 23-Oct-193112View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.654.1 / 17-Oct-194.75 / 23-Oct-19171 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT34.8532.7 / 17-Oct-1935.6 / 22-Oct-19287 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.956.1 / 17-Oct-197.1 / 23-Oct-1912080View Other Patterns
MRF Ltd.MRFTYRES64321.362656.0 / 17-Oct-1965711.6 / 17-Oct-197372View Other Patterns
Summit SecuritiesSUMMITSECFINANCE459.95445.95 / 17-Oct-19469.9 / 22-Oct-191730View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.8512.15 / 17-Oct-1914.15 / 23-Oct-1930064View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC340.9299.3 / 17-Oct-19348.3 / 23-Oct-19271 KView Other Patterns
Rana SugarsRANASUGSUGAR2.31.95 / 17-Oct-192.35 / 23-Oct-19173 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE71.2564.95 / 17-Oct-1972.8 / 23-Oct-1923215View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5334.55295.6 / 23-Oct-195450.65 / 18-Oct-190View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES527.1504.1 / 17-Oct-19538.6 / 22-Oct-1918139 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1332.61270.0 / 17-Oct-191361.7 / 18-Oct-197350 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT105.2105.15 / 18-Oct-19107.5 / 18-Oct-192500View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS138.75109.9 / 17-Oct-19141.8 / 22-Oct-19209 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE70.4563.25 / 17-Oct-1972.0 / 23-Oct-19711 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1735.351705.1 / 17-Oct-191773.55 / 22-Oct-19501 KView Other Patterns
ICRA Ltd.ICRAFINANCE2592.452551.0 / 18-Oct-192649.95 / 22-Oct-192062View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS56.1555.6 / 22-Oct-1957.4 / 18-Oct-193256 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING98.890.5 / 22-Oct-19101.0 / 23-Oct-1923777View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS296.4278.0 / 17-Oct-19303.0 / 22-Oct-1960851View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC172.0166.35 / 18-Oct-19175.85 / 22-Oct-1910006View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS454.8432.4 / 17-Oct-19465.0 / 17-Oct-191535 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC104.697.2 / 22-Oct-19106.95 / 23-Oct-193069View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.454.45 / 23-Oct-194.55 / 22-Oct-191050View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS571.5561.15 / 17-Oct-19584.35 / 18-Oct-1939824View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2531.952190.05 / 17-Oct-192588.9 / 23-Oct-1920391View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS190.5186.25 / 22-Oct-19194.8 / 17-Oct-1927333View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR269.3260.0 / 17-Oct-19275.4 / 22-Oct-1922365View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS309.0274.15 / 17-Oct-19316.0 / 23-Oct-19435 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2140.252090.05 / 17-Oct-192188.85 / 22-Oct-1915831View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS352.0340.4 / 17-Oct-19360.0 / 18-Oct-19447View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS375.95351.8 / 17-Oct-19384.5 / 22-Oct-1976659View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS464.4448.0 / 17-Oct-19475.0 / 22-Oct-1924710View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.555.3 / 17-Oct-196.7 / 23-Oct-1924814View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4227.053965.0 / 17-Oct-194323.95 / 23-Oct-1912178View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES84.9575.95 / 17-Oct-1986.9 / 22-Oct-1955823View Other Patterns
Allahabad BankALBKBANKS26.0523.45 / 17-Oct-1926.65 / 23-Oct-19915 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON88.983.95 / 17-Oct-1990.95 / 22-Oct-1957245View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3262.53225.2 / 17-Oct-193337.8 / 22-Oct-190View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE112.3111.7 / 17-Oct-19114.9 / 22-Oct-191080View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS159.3158.5 / 23-Oct-19163.0 / 18-Oct-1939149View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2153.752115.0 / 17-Oct-192203.95 / 18-Oct-19124 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS181.75176.0 / 17-Oct-19186.0 / 22-Oct-1931475View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS460.15453.2 / 22-Oct-19470.95 / 22-Oct-1970944View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX261.55254.0 / 17-Oct-19267.7 / 22-Oct-190View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT118.9112.0 / 17-Oct-19121.7 / 22-Oct-197296View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.625.95 / 17-Oct-1928.25 / 22-Oct-19274 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.69.7 / 18-Oct-1910.85 / 23-Oct-193964View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS949.6905.0 / 17-Oct-19972.0 / 23-Oct-1944586View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES184.35179.0 / 22-Oct-19188.7 / 23-Oct-1932608View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3162.652995.0 / 17-Oct-193237.35 / 23-Oct-19556 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS84.673.5 / 17-Oct-1986.6 / 23-Oct-1980858View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES35.9531.5 / 22-Oct-1936.8 / 23-Oct-198303 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM539.6530.1 / 22-Oct-19552.4 / 22-Oct-19158 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS174.8156.0 / 17-Oct-19178.95 / 22-Oct-1982161View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.815.0 / 17-Oct-1917.2 / 22-Oct-197987View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT121.35107.4 / 17-Oct-19124.25 / 23-Oct-198920View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES366.05355.0 / 17-Oct-19374.8 / 22-Oct-19128 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2825.352618.0 / 17-Oct-192893.0 / 23-Oct-19306 KView Other Patterns
Ceat Ltd.CEATLTDTYRES969.75942.3 / 23-Oct-19993.0 / 18-Oct-19156 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION35.3532.7 / 17-Oct-1936.2 / 23-Oct-19823 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS394.5390.05 / 18-Oct-19404.0 / 23-Oct-1921799View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.359.9 / 17-Oct-1910.6 / 18-Oct-195145 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT262.65258.5 / 17-Oct-19269.0 / 22-Oct-19748 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION124.0115.5 / 23-Oct-19127.0 / 18-Oct-199369View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3222.03151.0 / 23-Oct-193300.0 / 22-Oct-1940View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION229.25221.0 / 17-Oct-19234.8 / 18-Oct-1980475View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS257.75253.0 / 18-Oct-19264.0 / 18-Oct-1915361View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS162.65133.0 / 22-Oct-19166.6 / 23-Oct-1950790View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS526.2491.2 / 17-Oct-19539.0 / 23-Oct-19171 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS38.9536.35 / 17-Oct-1939.9 / 23-Oct-1954332View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS476.05457.0 / 17-Oct-19487.7 / 23-Oct-195248 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS97.595.3 / 22-Oct-1999.9 / 22-Oct-19346 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES545.85532.0 / 17-Oct-19559.3 / 22-Oct-196995View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1240.751231.3 / 17-Oct-191271.35 / 18-Oct-195665View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS52.748.55 / 22-Oct-1954.0 / 22-Oct-194872View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS365.95327.1 / 17-Oct-19375.0 / 22-Oct-193628View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS336.6293.2 / 22-Oct-19344.95 / 22-Oct-1941974View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES830.35773.0 / 17-Oct-19851.0 / 18-Oct-19449 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS92.3582.0 / 17-Oct-1994.65 / 23-Oct-193577View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS377.1374.25 / 18-Oct-19386.5 / 22-Oct-19113 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS611.65590.0 / 17-Oct-19626.9 / 22-Oct-1963195View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1078.051075.0 / 23-Oct-191105.0 / 17-Oct-1917054View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES341.3311.25 / 17-Oct-19349.85 / 23-Oct-195621View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1431.81418.6 / 23-Oct-191467.8 / 22-Oct-193280 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC220.45197.85 / 18-Oct-19226.0 / 23-Oct-19134 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS39.6538.5 / 23-Oct-1940.65 / 18-Oct-1919438 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT17.716.0 / 17-Oct-1918.15 / 23-Oct-19204 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS33.3531.3 / 17-Oct-1934.2 / 23-Oct-1919073View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.380.3 / 17-Oct-1984.4 / 18-Oct-19973 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM217.35207.9 / 17-Oct-19222.9 / 22-Oct-1947749View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES144.5143.75 / 17-Oct-19148.2 / 18-Oct-1916531 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.93.4 / 17-Oct-194.0 / 23-Oct-198979View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT259.35252.4 / 23-Oct-19266.0 / 22-Oct-192813 KView Other Patterns
Indian Overseas Bank IOBBANKS9.759.25 / 17-Oct-1910.0 / 22-Oct-19480 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION539.5535.1 / 23-Oct-19553.4 / 17-Oct-1910470View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE112.25105.0 / 17-Oct-19115.15 / 22-Oct-19202 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS175.95171.05 / 17-Oct-19180.5 / 23-Oct-1930749View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION200.8189.65 / 17-Oct-19206.0 / 22-Oct-19165 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS48.243.4 / 17-Oct-1949.45 / 23-Oct-1912800View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1169.65999.25 / 17-Oct-191200.0 / 23-Oct-191446 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS154.0139.65 / 17-Oct-19158.0 / 22-Oct-1920156View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION551.35540.0 / 22-Oct-19565.7 / 23-Oct-1920047View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS203.55193.15 / 23-Oct-19208.85 / 17-Oct-1928387View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES183.55175.1 / 17-Oct-19188.35 / 22-Oct-192375 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM57.353.3 / 17-Oct-1958.8 / 23-Oct-1911015View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS53.350.0 / 17-Oct-1954.7 / 23-Oct-193590View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.91.9 / 23-Oct-191.95 / 23-Oct-191038View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1146.81082.65 / 22-Oct-191177.0 / 22-Oct-191411View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS106.2102.1 / 23-Oct-19109.0 / 18-Oct-1921004View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1673.21608.4 / 17-Oct-191717.45 / 23-Oct-19787 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1208.01116.0 / 17-Oct-191240.0 / 22-Oct-19249 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS181.2170.4 / 22-Oct-19186.0 / 18-Oct-19944View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS243.4236.1 / 17-Oct-19249.85 / 22-Oct-1934052View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS605.75603.6 / 23-Oct-19621.85 / 18-Oct-1916036View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS60.1556.15 / 18-Oct-1961.75 / 22-Oct-1912133View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS240.2236.6 / 23-Oct-19246.6 / 18-Oct-19204 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT99.3598.1 / 22-Oct-19102.0 / 18-Oct-19242 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC610.3591.7 / 17-Oct-19626.6 / 22-Oct-19464 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED985.95880.0 / 17-Oct-191012.3 / 23-Oct-191463 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE123.25113.35 / 17-Oct-19126.55 / 23-Oct-19187 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS178.95175.15 / 18-Oct-19183.75 / 23-Oct-19605 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.7515.8 / 17-Oct-1917.2 / 23-Oct-19159 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.321.35 / 17-Oct-1922.9 / 22-Oct-19611 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING61.2557.35 / 17-Oct-1962.9 / 22-Oct-1934620View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE209.35203.95 / 17-Oct-19215.0 / 23-Oct-19187 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES179.65170.6 / 17-Oct-19184.5 / 22-Oct-193231 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT14.814.35 / 22-Oct-1915.2 / 23-Oct-19983 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS287.7280.0 / 17-Oct-19295.5 / 22-Oct-1960712View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE75.670.65 / 17-Oct-1977.65 / 23-Oct-1921922View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.912.25 / 17-Oct-1913.25 / 22-Oct-19540 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES359.25352.5 / 23-Oct-19369.0 / 22-Oct-19188 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE106.681.3 / 17-Oct-19109.5 / 23-Oct-1935459View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS68.066.5 / 17-Oct-1969.85 / 18-Oct-198771View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES304.35288.95 / 17-Oct-19312.65 / 22-Oct-19168 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING267.0248.65 / 17-Oct-19274.3 / 23-Oct-19244 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING118.75112.5 / 17-Oct-19122.0 / 18-Oct-19156 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES323.35292.0 / 18-Oct-19332.2 / 23-Oct-195347View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS36.535.25 / 17-Oct-1937.5 / 22-Oct-19136 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES858.9808.3 / 17-Oct-19882.45 / 23-Oct-1961072View Other Patterns
Andhra BankANDHRABANKBANKS16.415.0 / 17-Oct-1916.85 / 22-Oct-19465 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS99.7590.5 / 22-Oct-19102.5 / 23-Oct-19370 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.631.5 / 17-Oct-1933.5 / 17-Oct-19128 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC912.5834.0 / 17-Oct-19937.7 / 22-Oct-197499View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES578.9560.0 / 17-Oct-19594.9 / 18-Oct-19573 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT50.649.4 / 23-Oct-1952.0 / 22-Oct-1935385View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES113.8106.75 / 17-Oct-19116.95 / 18-Oct-198791View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19764.917750.0 / 17-Oct-1920312.4 / 22-Oct-1932021View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.9598.0 / 17-Oct-19101.7 / 18-Oct-1946318View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT354.1331.0 / 18-Oct-19363.95 / 23-Oct-1921427View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS919.4868.0 / 18-Oct-19945.0 / 23-Oct-192585View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION724.8693.25 / 17-Oct-19745.0 / 23-Oct-19150 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.510.25 / 17-Oct-1912.85 / 23-Oct-192632View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS327.45319.3 / 22-Oct-19336.65 / 22-Oct-1924031View Other Patterns
CESC Ltd.CESCPOWER797.55776.55 / 17-Oct-19820.0 / 22-Oct-19485 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.16.1 / 17-Oct-197.3 / 23-Oct-191202 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS904.5886.65 / 17-Oct-19930.0 / 22-Oct-192363View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1653.351643.95 / 23-Oct-191700.0 / 18-Oct-1924161View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1536.551507.0 / 17-Oct-191580.0 / 22-Oct-19160 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR90.1574.65 / 17-Oct-1992.7 / 23-Oct-19157 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY967.5940.0 / 17-Oct-19994.9 / 18-Oct-1919983View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS333.1318.85 / 17-Oct-19342.55 / 18-Oct-1946832View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS802.2795.6 / 17-Oct-19825.0 / 23-Oct-1921243View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED395.75383.1 / 17-Oct-19407.0 / 23-Oct-19145 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION94.790.75 / 22-Oct-1997.4 / 23-Oct-19211 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT517.6482.1 / 17-Oct-19532.4 / 22-Oct-192299 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES662.05638.75 / 17-Oct-19681.0 / 22-Oct-19560 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3888.33769.9 / 17-Oct-193999.9 / 23-Oct-193092View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES50.4547.1 / 18-Oct-1951.9 / 23-Oct-19219 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.316.15 / 22-Oct-1917.8 / 22-Oct-19390 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING516.55480.0 / 17-Oct-19531.5 / 23-Oct-193320View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS353.75351.5 / 23-Oct-19364.0 / 17-Oct-1925998View Other Patterns
Ircon International Ltd.IRCONENGINEERING407.2365.0 / 17-Oct-19419.0 / 23-Oct-1996424View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS200.05192.25 / 17-Oct-19205.85 / 23-Oct-19317 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.9518.15 / 18-Oct-1919.5 / 18-Oct-1954721View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS575.2553.9 / 18-Oct-19591.9 / 22-Oct-19129 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE252.05251.51 / 22-Oct-19259.38 / 17-Oct-19150View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES636.45618.0 / 17-Oct-19655.0 / 22-Oct-1926927View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS119.5119.5 / 23-Oct-19123.0 / 17-Oct-191609View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT315.8297.0 / 17-Oct-19325.05 / 23-Oct-1984742View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6120.75920.15 / 18-Oct-196300.0 / 18-Oct-1917400View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.71.7 / 23-Oct-191.75 / 18-Oct-1913324View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.016.2 / 17-Oct-1917.5 / 23-Oct-1912367View Other Patterns
PTC India Ltd.PTCPOWER56.0553.3 / 17-Oct-1957.7 / 22-Oct-19974 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6071.25865.0 / 17-Oct-196250.0 / 23-Oct-195067View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.855.7 / 18-Oct-1962.6 / 23-Oct-19278 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.213.95 / 17-Oct-1915.65 / 22-Oct-19192 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION183.55175.1 / 17-Oct-19189.0 / 23-Oct-198191View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS607.85601.0 / 23-Oct-19625.9 / 23-Oct-193441 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.054.95 / 18-Oct-195.2 / 22-Oct-19124 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.353.05 / 22-Oct-193.45 / 23-Oct-1927761View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE76.974.05 / 17-Oct-1979.2 / 23-Oct-19241 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS143.7130.1 / 17-Oct-19148.0 / 23-Oct-19441 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION141.9139.15 / 17-Oct-19146.15 / 22-Oct-1913592 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC178.55175.1 / 22-Oct-19183.9 / 23-Oct-191563View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.04.85 / 17-Oct-195.15 / 18-Oct-19586 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1143.11123.25 / 17-Oct-191177.4 / 22-Oct-198987View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS149.8138.85 / 17-Oct-19154.3 / 23-Oct-19145 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES118.15115.75 / 17-Oct-19121.7 / 17-Oct-1965925View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES39.938.0 / 22-Oct-1941.1 / 17-Oct-19452View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.651.6 / 23-Oct-191.7 / 23-Oct-19108 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS212.55205.5 / 23-Oct-19219.0 / 23-Oct-19707 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON59.355.65 / 17-Oct-1961.1 / 22-Oct-19308 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION288.25268.05 / 18-Oct-19297.0 / 22-Oct-1914643View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS13.1512.5 / 22-Oct-1913.55 / 23-Oct-198181View Other Patterns
Future Retail Ltd.FRETAILRETAIL390.1378.0 / 23-Oct-19402.0 / 18-Oct-19370 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2013.551933.8 / 17-Oct-192075.0 / 22-Oct-1928936View Other Patterns
Nalwa Sons InvestmentNSILFINANCE815.65733.1 / 17-Oct-19840.55 / 22-Oct-196087View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.556.15 / 18-Oct-196.75 / 22-Oct-19155 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE634.55602.25 / 17-Oct-19653.95 / 22-Oct-19167 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS150.4147.35 / 17-Oct-19155.0 / 23-Oct-191941 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.5534.5 / 17-Oct-1938.7 / 23-Oct-19113 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION165.9153.8 / 17-Oct-19171.0 / 23-Oct-19324 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1488.551419.95 / 17-Oct-191534.35 / 23-Oct-1959412View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS269.2261.15 / 17-Oct-19277.5 / 22-Oct-194795 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS77.676.0 / 17-Oct-1980.0 / 22-Oct-1979645View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.854.3 / 18-Oct-195.0 / 23-Oct-1966450View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES41.9535.2 / 17-Oct-1943.25 / 23-Oct-19998 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1966.851891.05 / 17-Oct-192027.9 / 18-Oct-1942803View Other Patterns
STEL HoldingsSTELFINANCE65.8563.7 / 17-Oct-1967.9 / 23-Oct-196117View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.4513.8 / 23-Oct-1914.9 / 22-Oct-19187 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT93.191.8 / 17-Oct-1996.0 / 22-Oct-19119 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS152.74149.98 / 17-Oct-19157.5 / 22-Oct-1941831View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING156.8151.85 / 17-Oct-19161.7 / 22-Oct-19254 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.61.5 / 22-Oct-191.65 / 23-Oct-1921152View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.23.2 / 23-Oct-193.3 / 22-Oct-198045View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT154.95154.35 / 22-Oct-19159.8 / 18-Oct-19122 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.922.95 / 17-Oct-1924.65 / 22-Oct-197694 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.9560.5 / 17-Oct-1963.9 / 22-Oct-198382View Other Patterns
Mawana SugarsMAWANASUGSUGAR34.932.5 / 18-Oct-1936.0 / 23-Oct-1991813View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC174.2171.2 / 18-Oct-19179.7 / 17-Oct-19205 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE124.95116.25 / 17-Oct-19128.9 / 22-Oct-19267 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT72.769.0 / 23-Oct-1975.0 / 17-Oct-19155 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS630.05608.1 / 17-Oct-19650.0 / 22-Oct-193348View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1260.051239.0 / 17-Oct-191300.0 / 22-Oct-194906View Other Patterns
KayaKAYAMISCELLANEOUS416.85356.0 / 17-Oct-19430.15 / 23-Oct-1917567View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1392.41372.0 / 17-Oct-191436.85 / 22-Oct-199515 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS95.590.15 / 17-Oct-1998.55 / 23-Oct-1933654View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT673.15657.55 / 23-Oct-19694.7 / 18-Oct-191474 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS221.3217.25 / 22-Oct-19228.4 / 22-Oct-1919284View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING113.75103.1 / 17-Oct-19117.4 / 23-Oct-191366 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3778.73318.95 / 17-Oct-193900.0 / 23-Oct-194410View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE731.9660.1 / 22-Oct-19755.4 / 23-Oct-1917941View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT613.05595.2 / 18-Oct-19632.75 / 22-Oct-192714 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL205.3193.3 / 17-Oct-19211.9 / 22-Oct-19389 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4350.054321.25 / 23-Oct-194489.9 / 18-Oct-1913903View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING27.9527.0 / 22-Oct-1928.85 / 18-Oct-197745View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.9513.65 / 18-Oct-1914.4 / 22-Oct-1961369View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS527.0494.0 / 17-Oct-19544.0 / 22-Oct-19170 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.757.15 / 23-Oct-198.0 / 22-Oct-19747View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.551.3 / 18-Oct-191.6 / 23-Oct-193693View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.551.45 / 22-Oct-191.6 / 17-Oct-1930347View Other Patterns
Grindwell NortonGRINDWELLABRASIVES610.3584.05 / 17-Oct-19630.0 / 22-Oct-1915552View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING54.048.2 / 17-Oct-1955.75 / 23-Oct-19239 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE278.85271.75 / 17-Oct-19287.9 / 22-Oct-192864 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.5429.3 / 17-Oct-1930.5 / 22-Oct-191025View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1767.41756.0 / 17-Oct-191825.0 / 22-Oct-191731 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS82.7580.85 / 17-Oct-1985.45 / 22-Oct-1999916View Other Patterns
Mahanagar Gas LtdMGLREFINERIES952.85947.1 / 23-Oct-19983.95 / 17-Oct-19533 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.8515.75 / 17-Oct-1917.4 / 18-Oct-1955542View Other Patterns
NMDC Ltd.NMDCMINING107.2100.4 / 17-Oct-19110.7 / 22-Oct-199242 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS537.5525.0 / 22-Oct-19555.05 / 22-Oct-1910073View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.3518.0 / 23-Oct-1918.95 / 22-Oct-1967006View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE561.6550.6 / 17-Oct-19580.0 / 18-Oct-193882View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ausom EnterpriseAUSOMENTPACKAGING28.8525.7 / 17-Oct-1929.8 / 23-Oct-19906View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING133.4131.0 / 18-Oct-19137.8 / 17-Oct-192662View Other Patterns
NLC India Ltd.NLCINDIAPOWER57.652.55 / 17-Oct-1959.5 / 22-Oct-19561 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1112.21095.0 / 17-Oct-191149.0 / 23-Oct-197333View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES692.1650.05 / 18-Oct-19715.0 / 22-Oct-1911877View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE841.15810.0 / 17-Oct-19869.0 / 22-Oct-193179View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS46.6542.3 / 17-Oct-1948.2 / 22-Oct-192608 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.51.4 / 23-Oct-191.55 / 17-Oct-1942999View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.05.4 / 17-Oct-196.2 / 23-Oct-1987228View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES39.037.35 / 17-Oct-1940.3 / 23-Oct-19218 KView Other Patterns
Sicagen IndiaSICAGENTRADING15.014.3 / 23-Oct-1915.5 / 22-Oct-198031View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS160.45154.4 / 22-Oct-19165.8 / 22-Oct-1997596View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS311.4302.7 / 18-Oct-19321.8 / 18-Oct-197188View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS386.95369.1 / 23-Oct-19399.95 / 22-Oct-19685View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.3514.2 / 17-Oct-1916.9 / 22-Oct-1938642View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION99.598.0 / 23-Oct-19102.85 / 18-Oct-198036View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS302.6281.0 / 18-Oct-19312.8 / 22-Oct-194846View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1900.751872.1 / 23-Oct-191964.9 / 18-Oct-19578 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM185.1182.55 / 17-Oct-19191.35 / 18-Oct-197052 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.46.95 / 17-Oct-197.65 / 22-Oct-19502 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES94.4591.3 / 17-Oct-1997.65 / 23-Oct-1917989View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS455.55382.4 / 17-Oct-19471.0 / 22-Oct-19456 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS114.7109.85 / 17-Oct-19118.6 / 23-Oct-19538 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1206.351146.55 / 17-Oct-191247.4 / 23-Oct-19257 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.235.2 / 23-Oct-1936.4 / 23-Oct-193329View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty MediaNIFTY_MEDIAINDEX1735.11717.9 / 23-Oct-191794.3 / 17-Oct-190View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE51.2545.8 / 17-Oct-1953.0 / 22-Oct-191992 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.671.2 / 18-Oct-1977.15 / 18-Oct-19361 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT58.2555.9 / 17-Oct-1960.25 / 22-Oct-19740 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS772.4741.2 / 22-Oct-19799.0 / 23-Oct-19144View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.92.65 / 17-Oct-193.0 / 23-Oct-1994222View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT72.569.0 / 17-Oct-1975.0 / 22-Oct-197830View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS115.9101.8 / 17-Oct-19119.9 / 22-Oct-19872 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING624.7618.15 / 22-Oct-19646.35 / 18-Oct-19171 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.26.8 / 22-Oct-197.45 / 18-Oct-196933View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING57.657.1 / 23-Oct-1959.6 / 18-Oct-19283 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.925.75 / 23-Oct-1926.8 / 18-Oct-1922686View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS186.95184.55 / 17-Oct-19193.45 / 22-Oct-19148 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS491.75466.25 / 17-Oct-19508.9 / 22-Oct-19155 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.911.9 / 18-Oct-1913.35 / 23-Oct-1947645View Other Patterns
MazdaMAZDAENGINEERING362.3355.0 / 22-Oct-19375.0 / 23-Oct-192722View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS176.8160.0 / 17-Oct-19183.0 / 23-Oct-1975850View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL399.95392.1 / 23-Oct-19414.0 / 18-Oct-1933603View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS407.65394.2 / 17-Oct-19422.0 / 22-Oct-1938907View Other Patterns
Punjab & Sind BankPSBBANKS18.416.9 / 17-Oct-1919.05 / 22-Oct-1977465View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.1512.25 / 17-Oct-1914.65 / 23-Oct-19198 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING226.95198.95 / 17-Oct-19235.0 / 22-Oct-19101 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE23.9522.75 / 17-Oct-1924.8 / 18-Oct-191066 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS149.1140.05 / 17-Oct-19154.4 / 22-Oct-1922204View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE332.74318.99 / 22-Oct-19344.62 / 22-Oct-19615View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Granules IndiaGRANULESPHARMACEUTICALS115.795.0 / 17-Oct-19119.85 / 22-Oct-19966 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION157.25146.95 / 17-Oct-19162.9 / 22-Oct-19388 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE87.6580.7 / 17-Oct-1990.8 / 22-Oct-1913344 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS269.8254.1 / 17-Oct-19279.5 / 22-Oct-19901 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING180.5169.8 / 17-Oct-19187.0 / 22-Oct-19115 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.7525.8 / 17-Oct-1928.75 / 18-Oct-1929448View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS91.586.8 / 17-Oct-1994.8 / 23-Oct-1917030View Other Patterns
SJVN Ltd.SJVNPOWER24.9524.15 / 17-Oct-1925.85 / 22-Oct-191541 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC79.071.35 / 17-Oct-1981.85 / 23-Oct-192025 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS488.35470.5 / 17-Oct-19506.0 / 18-Oct-192525 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.7519.6 / 17-Oct-1921.5 / 22-Oct-19303 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE175.65158.2 / 17-Oct-19182.0 / 23-Oct-19151 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS348.0308.75 / 17-Oct-19360.6 / 23-Oct-1955457View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION45.5539.1 / 17-Oct-1947.2 / 23-Oct-1937936View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION63.261.2 / 17-Oct-1965.5 / 22-Oct-1993297View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3443.43425.05 / 22-Oct-193568.95 / 18-Oct-192894View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION198.65190.9 / 23-Oct-19205.9 / 22-Oct-19116 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2577.552442.3 / 17-Oct-192672.0 / 22-Oct-197764View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE425.35387.5 / 17-Oct-19441.0 / 22-Oct-1930948View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3055.33045.0 / 23-Oct-193168.0 / 17-Oct-1928457View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY759.95721.0 / 17-Oct-19788.0 / 23-Oct-1984031View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE718.45716.55 / 23-Oct-19745.0 / 17-Oct-19776 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services205.4205.0 / 23-Oct-19213.0 / 17-Oct-195867View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.25 / 18-Oct-191.4 / 17-Oct-1984999View Other Patterns
PremierPREMIERENGINEERING2.72.5 / 22-Oct-192.8 / 23-Oct-191107View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS27.027.0 / 23-Oct-1928.0 / 22-Oct-194909View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS109.35105.85 / 17-Oct-19113.4 / 18-Oct-1914585View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING80.977.15 / 18-Oct-1983.9 / 18-Oct-19308 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING105.0101.3 / 18-Oct-19108.9 / 23-Oct-19115 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING67.165.6 / 17-Oct-1969.6 / 18-Oct-193625View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4251.34212.0 / 23-Oct-194409.9 / 22-Oct-19559 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR276.0252.0 / 22-Oct-19286.3 / 23-Oct-1995545View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.363.55 / 17-Oct-1966.7 / 18-Oct-19154 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES30.7528.1 / 18-Oct-1931.9 / 23-Oct-19129 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS77.4575.5 / 17-Oct-1980.35 / 22-Oct-19264 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.022.7 / 23-Oct-1924.9 / 23-Oct-1990585View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.07.5 / 17-Oct-198.3 / 23-Oct-1930126View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3662.553610.05 / 17-Oct-193800.0 / 22-Oct-1947456View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS351.4331.2 / 18-Oct-19364.65 / 23-Oct-193156View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING660.0655.5 / 18-Oct-19684.9 / 22-Oct-19603View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.652.6 / 23-Oct-192.75 / 17-Oct-193915View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR95.488.7 / 17-Oct-1999.0 / 22-Oct-19124 KView Other Patterns
BEML Ltd.BEMLENGINEERING952.05897.6 / 17-Oct-19988.0 / 22-Oct-19873 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS78.0574.0 / 22-Oct-1981.0 / 17-Oct-194838View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS64.7562.65 / 17-Oct-1967.2 / 22-Oct-1988520View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.212.1 / 17-Oct-1913.7 / 18-Oct-193963View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.819.3 / 17-Oct-1920.55 / 18-Oct-19117 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1151.11120.0 / 17-Oct-191194.75 / 22-Oct-195916View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.539.0 / 17-Oct-1945.15 / 22-Oct-19357 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS60.657.5 / 17-Oct-1962.9 / 22-Oct-1927374View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.529.15 / 17-Oct-1932.7 / 22-Oct-19967 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES243.75242.65 / 18-Oct-19253.05 / 17-Oct-192858View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION32.731.1 / 17-Oct-1933.95 / 22-Oct-191863 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS109.8106.2 / 17-Oct-19114.0 / 22-Oct-19362 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS262.3231.0 / 17-Oct-19272.4 / 23-Oct-19269 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING86.6585.1 / 23-Oct-1990.0 / 18-Oct-193909View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS49.146.0 / 23-Oct-1951.0 / 18-Oct-1917979View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS52.9551.25 / 17-Oct-1955.0 / 22-Oct-191090View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS743.15712.0 / 17-Oct-19772.0 / 22-Oct-192378 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.15109.0 / 18-Oct-19117.55 / 23-Oct-193357View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.176.8 / 23-Oct-1980.1 / 18-Oct-19122 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE86.980.6 / 23-Oct-1990.3 / 18-Oct-191281View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS46.044.0 / 17-Oct-1947.8 / 17-Oct-191306View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS75.371.0 / 17-Oct-1978.25 / 18-Oct-1943731 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1225.91219.95 / 23-Oct-191274.0 / 18-Oct-1914612View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT28.026.9 / 17-Oct-1929.1 / 17-Oct-19112 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE82.6575.5 / 17-Oct-1985.9 / 23-Oct-191857 KView Other Patterns
CimmcoCIMMCODIVERSIFIED17.816.75 / 17-Oct-1918.5 / 23-Oct-1937933View Other Patterns
Capri Global CapitalCGCLFINANCE203.3196.0 / 17-Oct-19211.3 / 22-Oct-19381 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.240.1 / 18-Oct-1944.9 / 23-Oct-19148 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1356.551262.85 / 17-Oct-191409.95 / 18-Oct-1940793View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER594.55580.0 / 22-Oct-19618.0 / 18-Oct-1989255View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.83.45 / 18-Oct-193.95 / 23-Oct-19470 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE94.6578.15 / 17-Oct-1998.4 / 23-Oct-192628 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS176.65159.4 / 17-Oct-19183.65 / 22-Oct-1925786View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION807.95780.0 / 17-Oct-19840.05 / 18-Oct-1911996View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS130.8125.0 / 17-Oct-19136.0 / 18-Oct-19191 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1081.951018.0 / 17-Oct-191125.0 / 22-Oct-1986607View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES620.05606.65 / 22-Oct-19644.8 / 18-Oct-191557 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC480.8469.1 / 22-Oct-19500.0 / 22-Oct-196551View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS25.022.85 / 22-Oct-1926.0 / 18-Oct-193606View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.511.8 / 18-Oct-1913.0 / 22-Oct-1910360View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING571.3552.2 / 17-Oct-19594.2 / 23-Oct-193196View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING97.296.0 / 23-Oct-19101.1 / 22-Oct-19305 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION12.4511.4 / 22-Oct-1912.95 / 17-Oct-1934282View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS12.411.5 / 23-Oct-1912.9 / 22-Oct-194478View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE469.9425.0 / 17-Oct-19488.9 / 22-Oct-1933317View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING600.7568.05 / 17-Oct-19625.0 / 22-Oct-19580View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS176.6160.4 / 17-Oct-19183.75 / 23-Oct-196982View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS330.95322.2 / 22-Oct-19344.35 / 23-Oct-19142 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES381.45365.0 / 17-Oct-19396.9 / 18-Oct-19132 KView Other Patterns
Nifty ITNIFTYITINDEX14833.314566.5 / 23-Oct-1915434.5 / 18-Oct-190View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR115.9113.45 / 17-Oct-19120.6 / 22-Oct-1963633View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION334.0304.0 / 17-Oct-19347.55 / 22-Oct-192339 KView Other Patterns
Indian BankINDIANBBANKS142.9108.75 / 17-Oct-19148.7 / 23-Oct-191442 KView Other Patterns
Maithan AlloysMAITHANALLMINING456.45431.0 / 22-Oct-19475.0 / 22-Oct-1926764View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES130.4126.1 / 17-Oct-19135.7 / 18-Oct-1964096View Other Patterns
Vedanta LtdVEDLMINING146.25144.75 / 17-Oct-19152.2 / 18-Oct-1913086 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS307.35285.5 / 17-Oct-19319.9 / 22-Oct-194869View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES97.992.2 / 17-Oct-19101.9 / 18-Oct-1969765View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES107.699.25 / 17-Oct-19112.0 / 17-Oct-1910523 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS892.15866.0 / 17-Oct-19928.7 / 23-Oct-1910848View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE180.05179.55 / 17-Oct-19187.43 / 18-Oct-19183View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1236.11232.0 / 23-Oct-191286.95 / 18-Oct-197390View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE155.9145.05 / 23-Oct-19162.35 / 23-Oct-1912859View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE69.9566.6 / 18-Oct-1972.85 / 18-Oct-194250View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT354.15330.0 / 17-Oct-19368.85 / 23-Oct-19249 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE366.15362.25 / 23-Oct-19381.35 / 18-Oct-19751 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS151.7137.25 / 17-Oct-19158.0 / 23-Oct-199924View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS68.659.2 / 17-Oct-1971.45 / 23-Oct-193762View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION195.75167.15 / 17-Oct-19203.9 / 23-Oct-19238 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.413.6 / 22-Oct-1915.0 / 23-Oct-1917502View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.63.3 / 18-Oct-193.75 / 23-Oct-196238View Other Patterns
Redington (India) Ltd.REDINGTONTRADING119.9598.55 / 22-Oct-19124.95 / 23-Oct-19256 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1103.01051.8 / 17-Oct-191149.0 / 22-Oct-1965820View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE91.087.9 / 17-Oct-1994.8 / 23-Oct-193293View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER71.7568.85 / 17-Oct-1974.75 / 22-Oct-1954899View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT265.4262.55 / 23-Oct-19276.5 / 18-Oct-1987978View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4555.14470.15 / 23-Oct-194746.0 / 22-Oct-1910278View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS271.9270.45 / 23-Oct-19283.3 / 18-Oct-19283 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE73.970.7 / 18-Oct-1977.0 / 17-Oct-19113 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES159.6142.1 / 17-Oct-19166.3 / 23-Oct-1952708View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2349.352263.1 / 17-Oct-192448.0 / 22-Oct-19319 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING254.5253.45 / 23-Oct-19265.2 / 18-Oct-1920885View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC392.3383.1 / 17-Oct-19408.8 / 18-Oct-1919098View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.754.75 / 23-Oct-194.95 / 22-Oct-199454View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC149.2133.7 / 18-Oct-19155.5 / 23-Oct-1930891View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.7517.45 / 17-Oct-1918.5 / 18-Oct-19208 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.659.7 / 17-Oct-1911.1 / 22-Oct-1916861View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.6539.6 / 17-Oct-1945.5 / 22-Oct-1915159 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1331.51316.4 / 23-Oct-191388.0 / 18-Oct-19794View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT176.35163.05 / 17-Oct-19183.85 / 22-Oct-19167 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS339.75326.9 / 18-Oct-19354.2 / 23-Oct-19148 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1623.751585.0 / 22-Oct-191692.95 / 18-Oct-19564View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.2514.8 / 22-Oct-1915.9 / 18-Oct-1945045View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1195.451182.35 / 23-Oct-191246.45 / 22-Oct-199584View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT41.038.15 / 17-Oct-1942.75 / 22-Oct-1917665View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC985.85968.7 / 23-Oct-191028.0 / 18-Oct-195730View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE312.15293.25 / 17-Oct-19325.5 / 22-Oct-19130 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS343.5336.2 / 23-Oct-19358.2 / 22-Oct-191651 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.737.65 / 18-Oct-1941.4 / 22-Oct-1920978View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1325.251321.0 / 23-Oct-191382.0 / 22-Oct-19631 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS291.5287.1 / 22-Oct-19304.0 / 18-Oct-1919165View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS507.1481.9 / 18-Oct-19528.85 / 22-Oct-1951405View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE417.1407.0 / 23-Oct-19435.0 / 18-Oct-1924378View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES358.3333.95 / 18-Oct-19373.7 / 23-Oct-199628View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.229.5 / 17-Oct-1931.5 / 22-Oct-1910157View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING478.3442.0 / 17-Oct-19498.9 / 18-Oct-1973132View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS532.85515.1 / 17-Oct-19555.8 / 22-Oct-19239 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1078.451067.05 / 23-Oct-191125.0 / 17-Oct-1970029View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION193.0191.3 / 18-Oct-19201.35 / 23-Oct-1928127View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS900.0865.05 / 23-Oct-19939.0 / 22-Oct-19152View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER279.85276.9 / 17-Oct-19292.0 / 18-Oct-191012 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.755.3 / 18-Oct-196.0 / 22-Oct-1912409View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.151.05 / 17-Oct-191.2 / 23-Oct-198133View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.151.1 / 23-Oct-191.2 / 23-Oct-1972158View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.32.15 / 23-Oct-192.4 / 22-Oct-1932460View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1436.351405.55 / 22-Oct-191499.0 / 17-Oct-194994View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1432.551355.0 / 22-Oct-191495.05 / 18-Oct-19294View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS129.3127.7 / 23-Oct-19134.95 / 18-Oct-19660 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1809.91660.05 / 17-Oct-191889.0 / 23-Oct-19185 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1006.0962.8 / 17-Oct-191050.0 / 22-Oct-19112 KView Other Patterns
EIH Ltd.EIHOTELHOTELS175.8166.05 / 17-Oct-19183.5 / 18-Oct-19188 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS459.75412.15 / 23-Oct-19479.9 / 23-Oct-1929133View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1799.61778.75 / 17-Oct-191879.0 / 22-Oct-195252View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION24.924.0 / 18-Oct-1926.0 / 22-Oct-1951998View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS147.05146.05 / 17-Oct-19153.55 / 17-Oct-191179 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS365.35364.1 / 23-Oct-19381.5 / 18-Oct-191913 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES308.7306.55 / 17-Oct-19322.35 / 18-Oct-198324 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.655.0 / 17-Oct-195.9 / 23-Oct-1996332View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.5513.0 / 17-Oct-1914.15 / 23-Oct-1983762View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.2535.0 / 18-Oct-1938.9 / 22-Oct-19257 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS24.822.1 / 17-Oct-1925.9 / 23-Oct-1931265View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.54.25 / 23-Oct-194.7 / 17-Oct-1943517View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS70.7560.05 / 18-Oct-1973.9 / 23-Oct-1938760View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bandhan Bank Ltd.BANDHANBNKBANKS555.7548.0 / 18-Oct-19580.45 / 22-Oct-194577 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES181.8177.1 / 23-Oct-19189.9 / 17-Oct-1957847View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS593.55556.15 / 17-Oct-19620.0 / 22-Oct-1926093View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.934.4 / 18-Oct-1937.5 / 22-Oct-19114 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS51.648.75 / 22-Oct-1953.9 / 18-Oct-19991 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS598.25565.0 / 17-Oct-19625.0 / 22-Oct-19679 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1397.51140.0 / 17-Oct-191460.0 / 23-Oct-19163 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT56.9553.1 / 18-Oct-1959.5 / 17-Oct-1967222View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE43.5542.0 / 17-Oct-1945.5 / 22-Oct-1941535View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS547.45539.95 / 23-Oct-19572.0 / 22-Oct-196806View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS4.454.45 / 23-Oct-194.65 / 17-Oct-199000View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4038.353968.0 / 23-Oct-194219.85 / 22-Oct-192225 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS47.7547.65 / 23-Oct-1949.9 / 18-Oct-19119 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS255.35235.0 / 17-Oct-19266.85 / 22-Oct-19394View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS187.6180.5 / 17-Oct-19196.05 / 18-Oct-19400 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.0530.5 / 17-Oct-1932.45 / 22-Oct-1917022View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION195.85177.1 / 18-Oct-19204.7 / 23-Oct-191226 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED361.55351.1 / 18-Oct-19377.9 / 23-Oct-19106 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8070.957975.25 / 22-Oct-198437.6 / 18-Oct-19413 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE301.3286.0 / 17-Oct-19315.0 / 22-Oct-1939379View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS139.45118.0 / 17-Oct-19145.8 / 23-Oct-1984904View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1200.051195.05 / 23-Oct-191254.75 / 18-Oct-1944079View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4025.53994.65 / 23-Oct-194209.0 / 18-Oct-1913261View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS491.35447.1 / 17-Oct-19513.8 / 23-Oct-1918099View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING374.85369.45 / 17-Oct-19392.0 / 18-Oct-192902 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING388.1384.15 / 17-Oct-19405.9 / 18-Oct-19278 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION174.95156.7 / 17-Oct-19183.0 / 22-Oct-1912807 KView Other Patterns
KopranKOPRANPHARMACEUTICALS27.1524.45 / 17-Oct-1928.4 / 22-Oct-1943737View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES66.165.0 / 22-Oct-1969.15 / 18-Oct-19425 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS210.0208.4 / 23-Oct-19219.7 / 22-Oct-191203 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE117.95105.8 / 17-Oct-19123.4 / 18-Oct-19189 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS25.9525.0 / 22-Oct-1927.15 / 18-Oct-1911502View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE49.748.0 / 17-Oct-1952.0 / 23-Oct-19201 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1691.651639.25 / 17-Oct-191770.0 / 22-Oct-1910771View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES50.4548.6 / 18-Oct-1952.8 / 18-Oct-19754 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.3577.95 / 23-Oct-1982.0 / 18-Oct-19110 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE199.6191.0 / 22-Oct-19208.9 / 18-Oct-191013View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1077.551021.6 / 17-Oct-191127.8 / 22-Oct-191149 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS184.4180.0 / 18-Oct-19193.0 / 22-Oct-194979View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.9514.6 / 22-Oct-1915.65 / 18-Oct-19103 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS184.1183.25 / 23-Oct-19192.75 / 22-Oct-1927496View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE311.35306.7 / 22-Oct-19326.0 / 18-Oct-198141View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS87.181.65 / 17-Oct-1991.2 / 22-Oct-19549 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES122.0116.45 / 17-Oct-19127.75 / 18-Oct-1921190View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1006.55978.0 / 17-Oct-191054.0 / 22-Oct-1924474View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS70.969.95 / 17-Oct-1974.25 / 18-Oct-19146 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES59.257.65 / 17-Oct-1962.0 / 22-Oct-199553View Other Patterns
Nesco LtdNESCODIVERSIFIED560.4558.0 / 23-Oct-19587.0 / 17-Oct-1926573View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS495.05470.0 / 18-Oct-19518.6 / 23-Oct-1924926View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.463.1 / 18-Oct-1974.8 / 23-Oct-19185 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.050.95 / 23-Oct-191.1 / 17-Oct-1914236View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.24.05 / 23-Oct-194.4 / 18-Oct-1937080View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR164.45152.5 / 17-Oct-19172.3 / 23-Oct-19193 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING918.45892.3 / 17-Oct-19962.4 / 18-Oct-1940854View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS71.068.0 / 22-Oct-1974.4 / 17-Oct-1940312View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC83.580.45 / 17-Oct-1987.5 / 22-Oct-192802View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.255.95 / 17-Oct-196.55 / 23-Oct-19957 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4630.54532.05 / 17-Oct-194853.05 / 22-Oct-191092View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE311.95304.0 / 17-Oct-19326.95 / 17-Oct-192372View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS50.9550.2 / 17-Oct-1953.4 / 18-Oct-19576 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1772.01748.2 / 23-Oct-191857.3 / 22-Oct-19498 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING32.131.05 / 17-Oct-1933.65 / 22-Oct-1988575View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL258.8235.0 / 17-Oct-19271.3 / 22-Oct-19111 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS42.436.0 / 17-Oct-1944.45 / 23-Oct-195078View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.821.4 / 17-Oct-1926.0 / 23-Oct-198628View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION27.8519.4 / 17-Oct-1929.2 / 23-Oct-19329 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT494.05491.5 / 23-Oct-19518.0 / 18-Oct-1912341View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES237.4226.95 / 22-Oct-19248.95 / 23-Oct-1919367View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC398.5370.4 / 17-Oct-19417.9 / 22-Oct-1928410View Other Patterns
Adani Power LimitedADANIPOWERPOWER62.5560.75 / 17-Oct-1965.6 / 18-Oct-1911223 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.052.05 / 23-Oct-192.15 / 22-Oct-196262View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS219.05205.8 / 17-Oct-19229.8 / 23-Oct-1977424View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS56.054.0 / 17-Oct-1958.75 / 17-Oct-19357View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.15.15 / 18-Oct-196.4 / 17-Oct-195246View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT46.742.3 / 23-Oct-1949.0 / 23-Oct-1937533View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.1856.0 / 17-Oct-1960.0 / 23-Oct-1915274View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE50.4547.8 / 17-Oct-1952.95 / 23-Oct-19208 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING182.4166.85 / 17-Oct-19191.45 / 22-Oct-19464 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS356.45327.0 / 17-Oct-19374.15 / 17-Oct-1924799View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS138.0132.7 / 18-Oct-19144.9 / 22-Oct-191673View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.9513.6 / 23-Oct-1914.65 / 17-Oct-1925064View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1142.51140.05 / 18-Oct-191200.0 / 22-Oct-194222View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS41.440.6 / 17-Oct-1943.5 / 18-Oct-1930514View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING739.45726.05 / 17-Oct-19777.0 / 22-Oct-1929262View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.95.5 / 17-Oct-196.2 / 23-Oct-199571View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION136.55131.2 / 17-Oct-19143.5 / 22-Oct-19191 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS155.1155.0 / 23-Oct-19163.0 / 17-Oct-1990520View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED144.8118.25 / 17-Oct-19152.2 / 22-Oct-19607 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6031.75905.0 / 18-Oct-196340.0 / 22-Oct-191829View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES393.65381.05 / 18-Oct-19413.8 / 22-Oct-19107 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.87.55 / 22-Oct-198.2 / 23-Oct-1927654View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING19.517.8 / 18-Oct-1920.5 / 22-Oct-195849View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.1529.55 / 22-Oct-1933.8 / 23-Oct-19441View Other Patterns
Dilip BuildconDBLCONSTRUCTION403.3365.05 / 17-Oct-19424.0 / 22-Oct-19294 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING83.778.5 / 17-Oct-1988.0 / 23-Oct-1971297View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.322.75 / 23-Oct-1924.5 / 22-Oct-19698 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING423.6403.3 / 17-Oct-19445.55 / 22-Oct-19756 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT97.487.1 / 17-Oct-19102.45 / 23-Oct-1916900View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.756.25 / 22-Oct-197.1 / 23-Oct-195835View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION158.95156.0 / 18-Oct-19167.2 / 18-Oct-19101 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.4538.0 / 18-Oct-1941.5 / 22-Oct-191067 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR158.75147.35 / 17-Oct-19167.0 / 23-Oct-191517 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS81.581.5 / 23-Oct-1985.75 / 18-Oct-193490View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR207.1196.2 / 17-Oct-19217.9 / 23-Oct-19611 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS159.6157.0 / 23-Oct-19167.95 / 23-Oct-1940871View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING79.373.45 / 18-Oct-1983.45 / 22-Oct-198299View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES359.95352.0 / 17-Oct-19378.8 / 22-Oct-19124 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.019.65 / 23-Oct-1921.05 / 18-Oct-1912136View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS536.8522.5 / 17-Oct-19565.0 / 18-Oct-1940851View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.91.8 / 17-Oct-192.0 / 22-Oct-196978View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.350.05 / 22-Oct-1954.0 / 22-Oct-1912320View Other Patterns
20 Microns20MICRONSMINING37.0537.0 / 23-Oct-1939.0 / 17-Oct-1935911View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS127.25122.0 / 17-Oct-19133.95 / 22-Oct-1910742View Other Patterns
Ester IndustriesESTERPACKAGING30.330.05 / 23-Oct-1931.9 / 18-Oct-1932568View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION245.8240.0 / 17-Oct-19258.8 / 18-Oct-1991203View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.638.05 / 17-Oct-1942.75 / 22-Oct-19155 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.49.15 / 22-Oct-199.9 / 22-Oct-1921917View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.0525.8 / 17-Oct-1929.55 / 22-Oct-19837 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS355.0352.5 / 23-Oct-19374.0 / 22-Oct-19121 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION41.9535.2 / 17-Oct-1944.2 / 22-Oct-19677 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS30.728.9 / 17-Oct-1932.35 / 18-Oct-196738 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT13.9513.35 / 23-Oct-1914.7 / 22-Oct-197935View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE602.6593.35 / 17-Oct-19635.0 / 22-Oct-1986186View Other Patterns
Dolat Investments Ltd.DOLATFINANCE64.161.2 / 17-Oct-1967.55 / 18-Oct-19110 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE284.65281.85 / 23-Oct-19300.0 / 17-Oct-1985438View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION77.876.0 / 23-Oct-1982.0 / 18-Oct-1914044View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS345.35341.25 / 22-Oct-19364.0 / 17-Oct-197458View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS24.9524.4 / 23-Oct-1926.3 / 22-Oct-1997647View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING108.8106.15 / 22-Oct-19114.7 / 18-Oct-192063 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE6.456.1 / 18-Oct-196.8 / 23-Oct-19291 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE337.1315.35 / 17-Oct-19355.4 / 18-Oct-19609 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS382.95381.6 / 23-Oct-19403.75 / 17-Oct-1920217View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE300.65299.0 / 23-Oct-19317.0 / 22-Oct-192406 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services85.3584.0 / 23-Oct-1990.0 / 18-Oct-1922165View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE185.3182.65 / 23-Oct-19195.4 / 18-Oct-19202 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER223.8220.1 / 22-Oct-19236.0 / 17-Oct-19791 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS55.051.1 / 22-Oct-1958.0 / 18-Oct-191223View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.54.95 / 18-Oct-195.8 / 23-Oct-1918484View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT905.55890.0 / 17-Oct-19955.0 / 23-Oct-1910027View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING313.8311.45 / 23-Oct-19331.0 / 17-Oct-1931433View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT81.0563.4 / 17-Oct-1985.5 / 23-Oct-191433 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.554.4 / 22-Oct-194.8 / 17-Oct-1955602View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES240.2226.25 / 17-Oct-19253.4 / 22-Oct-1927184View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE100.799.1 / 23-Oct-19106.25 / 18-Oct-194611 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED46.2541.95 / 17-Oct-1948.8 / 22-Oct-19381 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE274.8257.1 / 22-Oct-19290.0 / 18-Oct-19586View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9518.2 / 17-Oct-1920.0 / 18-Oct-194108View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES130.75128.6 / 17-Oct-19138.0 / 22-Oct-1984726View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION165.75159.35 / 17-Oct-19174.95 / 18-Oct-191516 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS378.95338.1 / 17-Oct-19400.0 / 22-Oct-194106View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS34.233.1 / 17-Oct-1936.1 / 22-Oct-19422 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.72.4 / 18-Oct-192.85 / 23-Oct-1915680 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM8.18.1 / 23-Oct-198.55 / 17-Oct-19102 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.521.5 / 17-Oct-1923.75 / 23-Oct-199972View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.54.25 / 18-Oct-194.75 / 22-Oct-1910083View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.90.85 / 23-Oct-190.95 / 23-Oct-19221 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR105.1599.6 / 18-Oct-19111.0 / 23-Oct-1920509View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION27.827.0 / 17-Oct-1929.35 / 18-Oct-19148 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING13.4512.8 / 18-Oct-1914.2 / 23-Oct-196743View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS161.0147.7 / 17-Oct-19170.0 / 23-Oct-1911121View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS87.5580.1 / 17-Oct-1992.45 / 23-Oct-199216View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY21.420.05 / 22-Oct-1922.6 / 22-Oct-1987613View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION52.3545.85 / 17-Oct-1955.3 / 23-Oct-19106 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS96.5595.25 / 23-Oct-19102.0 / 17-Oct-1990060View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION409.72399.5 / 23-Oct-19432.85 / 23-Oct-19602 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1654.551641.1 / 23-Oct-191748.0 / 18-Oct-19925 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS92.7586.0 / 17-Oct-1998.0 / 22-Oct-1951040View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT68.964.1 / 18-Oct-1972.8 / 22-Oct-193143View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.4525.0 / 23-Oct-1927.95 / 18-Oct-196648View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS25.4520.25 / 17-Oct-1926.9 / 23-Oct-190View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES698.15666.6 / 23-Oct-19738.0 / 18-Oct-19175View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS333.65315.7 / 17-Oct-19352.8 / 22-Oct-19207 KView Other Patterns
BF InvestmentBFINVESTFINANCE308.2305.55 / 23-Oct-19325.9 / 17-Oct-19146 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services108.75103.0 / 17-Oct-19115.0 / 22-Oct-1914038View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.956.5 / 18-Oct-197.35 / 23-Oct-1915130View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Century ExtrusionsCENTEXTALUMINIUM2.62.55 / 17-Oct-192.75 / 23-Oct-1937904View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS26.8526.65 / 17-Oct-1928.4 / 18-Oct-19136 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING600.15595.0 / 23-Oct-19634.9 / 23-Oct-195980View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.757.55 / 23-Oct-198.2 / 18-Oct-193661View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT164.45163.4 / 17-Oct-19174.0 / 22-Oct-1929865View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED98.197.25 / 23-Oct-19103.8 / 22-Oct-19513 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.8536.6 / 18-Oct-1940.05 / 23-Oct-198606View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES42.1539.55 / 17-Oct-1944.6 / 17-Oct-1914388View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC286.35279.65 / 18-Oct-19303.0 / 22-Oct-1927663View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING62.658.7 / 17-Oct-1966.25 / 18-Oct-19241 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS235.0233.0 / 23-Oct-19248.8 / 17-Oct-199831View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS84.977.7 / 17-Oct-1989.9 / 23-Oct-191228 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.5512.6 / 17-Oct-1914.35 / 18-Oct-192029View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.259.1 / 22-Oct-199.8 / 22-Oct-1911272View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC39.437.5 / 18-Oct-1941.75 / 23-Oct-196069View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1461.71367.3 / 17-Oct-191548.9 / 22-Oct-1985562View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.484.15 / 22-Oct-1990.5 / 22-Oct-196740View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE23.422.85 / 23-Oct-1924.8 / 17-Oct-19230 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.3517.3 / 18-Oct-1919.45 / 23-Oct-1913081View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.52.5 / 23-Oct-192.65 / 22-Oct-191231View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.52.45 / 23-Oct-192.65 / 18-Oct-1915491View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS10.09.85 / 23-Oct-1910.6 / 22-Oct-1961822View Other Patterns
RSWMRSWMTEXTILE PRODUCTS105.7103.25 / 17-Oct-19112.05 / 18-Oct-1933867View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING32.428.6 / 17-Oct-1934.35 / 22-Oct-1961262View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED41.535.0 / 17-Oct-1944.0 / 18-Oct-1921045View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC155.2145.5 / 17-Oct-19164.55 / 22-Oct-1925509View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.0522.95 / 18-Oct-1925.5 / 22-Oct-1910370View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING216.65210.5 / 23-Oct-19229.75 / 22-Oct-1919869View Other Patterns
Urja Global Ltd.URJATRADING1.651.6 / 23-Oct-191.75 / 17-Oct-191328 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS736.3687.0 / 17-Oct-19781.05 / 23-Oct-1911914View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3016.252984.1 / 23-Oct-193200.0 / 17-Oct-199649View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS565.45527.2 / 17-Oct-19599.9 / 22-Oct-1987106View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS35.1532.0 / 17-Oct-1937.3 / 22-Oct-1934591 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS294.95288.3 / 22-Oct-19313.0 / 18-Oct-1976055View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS49.045.3 / 17-Oct-1952.0 / 22-Oct-19183 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING243.05222.65 / 17-Oct-19258.0 / 22-Oct-1971028View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1475.11422.25 / 22-Oct-191565.9 / 18-Oct-19272View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION307.95285.0 / 17-Oct-19326.95 / 23-Oct-19217 KView Other Patterns
PokarnaPOKARNACeramic & Granite160.1151.95 / 22-Oct-19170.0 / 22-Oct-1960500View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL113.95111.65 / 17-Oct-19121.0 / 18-Oct-1910092 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.621.1 / 18-Oct-1924.0 / 22-Oct-199224View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.655.2 / 18-Oct-196.0 / 22-Oct-1917349View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS74.073.7 / 18-Oct-1978.6 / 17-Oct-19450 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.7 / 17-Oct-190.85 / 23-Oct-192458View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.80.7 / 22-Oct-190.85 / 23-Oct-1916613View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION91.5583.25 / 17-Oct-1997.3 / 23-Oct-196413 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS412.85408.65 / 23-Oct-19438.8 / 18-Oct-1993552View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS51.5547.1 / 17-Oct-1954.8 / 22-Oct-1924757View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.0514.5 / 17-Oct-1916.0 / 23-Oct-195665View Other Patterns
3M India Ltd.3MINDIATRADING21634.320610.0 / 18-Oct-1923000.0 / 18-Oct-1915787View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING197.0195.3 / 23-Oct-19209.45 / 18-Oct-1962323View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING52.142.5 / 17-Oct-1955.4 / 22-Oct-195499 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS454.5430.1 / 22-Oct-19483.3 / 23-Oct-191462View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS145.75140.5 / 18-Oct-19155.0 / 23-Oct-192640View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION107.5598.2 / 17-Oct-19114.4 / 17-Oct-19544 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1135.551130.0 / 23-Oct-191208.0 / 22-Oct-19320 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.056.65 / 18-Oct-197.5 / 23-Oct-199356View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS126.85105.05 / 17-Oct-19134.95 / 22-Oct-192021View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS75.9573.0 / 22-Oct-1980.8 / 22-Oct-1961520View Other Patterns
Wendt (India)WENDTABRASIVES2936.32930.0 / 23-Oct-193125.0 / 22-Oct-19860View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT399.3388.6 / 23-Oct-19425.0 / 18-Oct-197593View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS138.25137.0 / 17-Oct-19147.15 / 22-Oct-1937670View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.7512.7 / 17-Oct-1915.7 / 22-Oct-19620 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE27.1526.25 / 17-Oct-1928.9 / 23-Oct-1912956View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.757.65 / 17-Oct-198.25 / 18-Oct-19976 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.551.55 / 23-Oct-191.65 / 23-Oct-192957 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.926.0 / 18-Oct-1929.7 / 17-Oct-1911888View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS163.45156.7 / 22-Oct-19174.0 / 17-Oct-193047View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION617.1611.15 / 23-Oct-19657.0 / 22-Oct-1962036View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY122.9114.1 / 17-Oct-19130.85 / 22-Oct-19828 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES189.35183.0 / 18-Oct-19201.6 / 17-Oct-19216 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS302.2300.0 / 23-Oct-19321.8 / 22-Oct-1919390View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS30.0528.35 / 22-Oct-1932.0 / 23-Oct-196400View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.1515.9 / 17-Oct-1917.2 / 22-Oct-191090 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.155.5 / 22-Oct-196.55 / 23-Oct-192699View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.959.25 / 17-Oct-1910.6 / 22-Oct-197498View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION35.9533.0 / 17-Oct-1938.3 / 18-Oct-1918970 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.011.25 / 18-Oct-1913.85 / 23-Oct-1997786View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS50.449.55 / 22-Oct-1953.7 / 17-Oct-196325View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite238.25212.45 / 17-Oct-19253.85 / 22-Oct-19104 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES39.733.85 / 17-Oct-1942.3 / 23-Oct-19162 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS20.5517.3 / 17-Oct-1921.9 / 23-Oct-197929View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES28.1525.25 / 23-Oct-1930.0 / 23-Oct-193002View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS55.555.0 / 23-Oct-1959.15 / 18-Oct-19766 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.410.65 / 23-Oct-1912.15 / 22-Oct-199335View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS41.7539.9 / 17-Oct-1944.5 / 22-Oct-1979628View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM158.25154.0 / 17-Oct-19168.7 / 18-Oct-1927009View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE21.220.9 / 23-Oct-1922.6 / 18-Oct-19194 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS98.490.8 / 18-Oct-19104.9 / 23-Oct-1924219View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS196.8192.5 / 22-Oct-19209.8 / 18-Oct-193554 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS139.25138.15 / 23-Oct-19148.45 / 22-Oct-1947286View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES131.6124.0 / 17-Oct-19140.3 / 17-Oct-1926013View Other Patterns
SubrosSUBROSAUTO ANCILLARIES231.2220.25 / 23-Oct-19246.5 / 18-Oct-1955979View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION357.4340.5 / 23-Oct-19381.15 / 18-Oct-19281View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS121.65105.3 / 17-Oct-19129.75 / 23-Oct-19185 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING75.069.0 / 17-Oct-1980.0 / 22-Oct-1940162View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.753.2 / 18-Oct-194.0 / 22-Oct-19406 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.750.6 / 18-Oct-190.8 / 23-Oct-1913661View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.742.5 / 18-Oct-1947.7 / 23-Oct-1914073View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.456.9 / 17-Oct-197.95 / 23-Oct-1924335View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS289.45262.1 / 17-Oct-19308.9 / 23-Oct-1936967View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS92.8585.3 / 17-Oct-1999.1 / 22-Oct-191063 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION17.817.0 / 23-Oct-1919.0 / 18-Oct-19927View Other Patterns
Jindal WorldwideJINDWORLDTRADING58.5555.3 / 22-Oct-1962.5 / 22-Oct-19168 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS810.5796.8 / 22-Oct-19865.25 / 23-Oct-19246 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.035.7 / 23-Oct-1939.5 / 22-Oct-19746 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING31.828.3 / 17-Oct-1933.95 / 22-Oct-1960391View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS175.15169.1 / 17-Oct-19187.0 / 23-Oct-198330View Other Patterns
City Union Bank Ltd.CUBBANKS209.05207.1 / 23-Oct-19223.2 / 18-Oct-19988 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION949.7942.0 / 23-Oct-191014.0 / 17-Oct-19278 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS118.1113.1 / 17-Oct-19126.1 / 23-Oct-199596View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS156.4146.05 / 17-Oct-19167.0 / 22-Oct-1922257View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.952.55 / 18-Oct-193.15 / 23-Oct-192372View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS175.3174.05 / 18-Oct-19187.2 / 17-Oct-199930View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2986.352970.0 / 23-Oct-193189.4 / 22-Oct-1915585View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS23.419.25 / 17-Oct-1925.0 / 17-Oct-193156View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE67.265.0 / 22-Oct-1971.8 / 18-Oct-1920253View Other Patterns
Emmbi IndustriesEMMBIPACKAGING116.05115.0 / 22-Oct-19124.0 / 17-Oct-1910545View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.046.8 / 17-Oct-1957.7 / 23-Oct-1956110View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES879.5839.0 / 17-Oct-19940.05 / 18-Oct-1910687View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT201.15198.45 / 17-Oct-19215.0 / 18-Oct-193093View Other Patterns
Menon BearingsMENONBEBEARINGS58.057.05 / 23-Oct-1962.0 / 22-Oct-1910166View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC528.45523.0 / 23-Oct-19564.95 / 18-Oct-192057View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.518.5 / 17-Oct-1920.85 / 18-Oct-19146 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE54.1549.55 / 17-Oct-1957.9 / 22-Oct-1920363View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.2525.0 / 23-Oct-1927.0 / 18-Oct-192721View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS53.251.25 / 18-Oct-1956.9 / 17-Oct-193364View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT53.8541.75 / 17-Oct-1957.6 / 18-Oct-1926404 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.34.0 / 22-Oct-194.6 / 23-Oct-1912217View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.68.4 / 23-Oct-199.2 / 23-Oct-19356View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.34.05 / 23-Oct-194.6 / 22-Oct-199692View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING110.194.05 / 17-Oct-19117.8 / 18-Oct-19546View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC74.373.1 / 17-Oct-1979.5 / 22-Oct-19702 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.018.0 / 17-Oct-1921.4 / 23-Oct-199655View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS1994.31960.0 / 17-Oct-192134.0 / 17-Oct-1982255View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS7.857.6 / 18-Oct-198.4 / 23-Oct-193485View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT141.1140.65 / 23-Oct-19151.0 / 18-Oct-1933313View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE59.859.2 / 23-Oct-1964.0 / 22-Oct-1942154View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS115.65113.05 / 22-Oct-19123.8 / 23-Oct-1969005View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS340.95315.25 / 17-Oct-19365.0 / 23-Oct-1996898View Other Patterns
Asian Hotels (West)AHLWESTHOTELS276.9260.25 / 23-Oct-19296.45 / 18-Oct-194367View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS9.27.75 / 17-Oct-199.85 / 22-Oct-197945View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING9.98.35 / 17-Oct-1910.6 / 23-Oct-19240 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT77.766.1 / 22-Oct-1983.2 / 22-Oct-19147 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS269.8268.2 / 23-Oct-19288.9 / 18-Oct-1931645View Other Patterns
WanburyWANBURYPHARMACEUTICALS11.311.1 / 18-Oct-1912.1 / 17-Oct-192151View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.056.6 / 18-Oct-197.55 / 22-Oct-1919602View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS101.299.8 / 17-Oct-19108.4 / 18-Oct-1921791 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION40.038.7 / 22-Oct-1942.85 / 18-Oct-1915359View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS83.4581.0 / 23-Oct-1989.4 / 23-Oct-1941101View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS28.0526.4 / 18-Oct-1930.05 / 22-Oct-194053View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES858.7850.1 / 23-Oct-19920.0 / 22-Oct-192057View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.53.4 / 23-Oct-193.75 / 18-Oct-1941845View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING140.0133.9 / 17-Oct-19150.0 / 22-Oct-1940398View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES18.8518.75 / 23-Oct-1920.2 / 18-Oct-19210 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS698.8678.3 / 17-Oct-19749.0 / 22-Oct-190View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS563.5536.3 / 17-Oct-19604.0 / 17-Oct-1913772View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE120.1111.0 / 17-Oct-19128.75 / 22-Oct-1937880View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.632.5 / 22-Oct-1934.95 / 18-Oct-193201View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.453.35 / 23-Oct-193.7 / 18-Oct-1910233View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.26.0 / 23-Oct-196.65 / 22-Oct-1910123View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.54.9 / 17-Oct-195.9 / 22-Oct-193136 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.84.5 / 18-Oct-195.15 / 23-Oct-1945270View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.7538.95 / 22-Oct-1942.65 / 18-Oct-1911869View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES520.0485.1 / 18-Oct-19558.0 / 22-Oct-1917107View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.065.0 / 17-Oct-1974.05 / 18-Oct-1919137View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER86.6580.25 / 17-Oct-1993.0 / 18-Oct-193431 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING38.8531.7 / 17-Oct-1941.7 / 22-Oct-191706 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION75.5568.8 / 18-Oct-1981.1 / 22-Oct-194086View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.43.25 / 17-Oct-193.65 / 23-Oct-197391View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.754.5 / 22-Oct-195.1 / 23-Oct-1920846View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE288.7269.65 / 17-Oct-19310.0 / 22-Oct-191781 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS89.2586.95 / 17-Oct-1995.85 / 18-Oct-1920879View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.351.25 / 23-Oct-191.45 / 18-Oct-191275 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS63.362.5 / 23-Oct-1968.0 / 22-Oct-195745View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING161.5151.0 / 18-Oct-19173.5 / 22-Oct-19211 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.25101.7 / 18-Oct-19112.0 / 22-Oct-199509View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS224.45215.8 / 22-Oct-19241.15 / 22-Oct-1950486View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.225.7 / 22-Oct-1928.15 / 18-Oct-194704View Other Patterns
MOIL Ltd.MOILMINING143.7130.8 / 17-Oct-19154.4 / 18-Oct-19408 KView Other Patterns
Aries AgroARIESMISCELLANEOUS60.459.2 / 17-Oct-1964.9 / 18-Oct-1925698View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS262.15230.2 / 17-Oct-19281.7 / 23-Oct-1916791View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS26.0524.45 / 17-Oct-1928.0 / 18-Oct-1985942View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES30.729.3 / 17-Oct-1933.0 / 17-Oct-194633View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.09.55 / 17-Oct-1910.75 / 23-Oct-1933230View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.07.3 / 17-Oct-198.6 / 22-Oct-191023 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING260.45238.55 / 23-Oct-19280.0 / 23-Oct-196414View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION111.6105.0 / 17-Oct-19120.0 / 23-Oct-1978520View Other Patterns
NitcoNITCOCeramic & Granite23.223.1 / 23-Oct-1924.95 / 22-Oct-19115 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING23.222.55 / 18-Oct-1924.95 / 18-Oct-192058View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS97.495.2 / 18-Oct-19104.75 / 18-Oct-195688View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS388.35348.35 / 17-Oct-19417.8 / 22-Oct-1961237View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE450.65435.3 / 23-Oct-19484.85 / 22-Oct-1925036View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.3576.05 / 18-Oct-1988.6 / 22-Oct-192216View Other Patterns
Transwarranty FinanceTFLFINANCE3.953.6 / 22-Oct-194.25 / 17-Oct-195518View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING28.2527.0 / 23-Oct-1930.4 / 17-Oct-198290View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT187.55163.95 / 17-Oct-19201.85 / 18-Oct-1955251View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED66.856.25 / 23-Oct-1971.9 / 22-Oct-1944945View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES245.95237.05 / 23-Oct-19264.85 / 22-Oct-191535View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS163.25159.05 / 23-Oct-19175.8 / 17-Oct-19190 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT1.951.85 / 23-Oct-192.1 / 17-Oct-19145 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.758.55 / 18-Oct-1910.5 / 17-Oct-1915598View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING19.519.5 / 23-Oct-1921.0 / 18-Oct-191115View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS29.928.8 / 18-Oct-1932.2 / 17-Oct-192435View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE159.7154.7 / 22-Oct-19172.0 / 23-Oct-193661View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC70.169.9 / 23-Oct-1975.5 / 18-Oct-1939177View Other Patterns
MMTC Ltd.MMTCTRADING17.415.3 / 17-Oct-1918.75 / 22-Oct-191579 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS248.75247.05 / 23-Oct-19268.05 / 18-Oct-1949454View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.115.55 / 22-Oct-1917.35 / 22-Oct-195809View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM43.640.7 / 17-Oct-1947.0 / 22-Oct-1916111View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT690.75668.95 / 18-Oct-19744.9 / 22-Oct-1916189View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.552.45 / 22-Oct-192.75 / 23-Oct-1964187View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.8528.2 / 22-Oct-1932.2 / 18-Oct-1974644View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS59.655.6 / 17-Oct-1964.3 / 17-Oct-196875 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.83.65 / 23-Oct-194.1 / 17-Oct-19334 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.91.9 / 23-Oct-192.05 / 23-Oct-195692View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS89.989.6 / 23-Oct-1997.0 / 22-Oct-1954641View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION94.1593.3 / 23-Oct-19101.6 / 18-Oct-1954868View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS32.230.05 / 17-Oct-1934.75 / 17-Oct-1913821View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.9514.25 / 23-Oct-1918.3 / 22-Oct-1988477View Other Patterns
BSLBSLTEXTILE PRODUCTS25.724.1 / 22-Oct-1927.75 / 22-Oct-193961View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING67.666.65 / 23-Oct-1973.0 / 18-Oct-1955882View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.52.5 / 23-Oct-192.7 / 18-Oct-19169 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.2518.1 / 17-Oct-1922.95 / 18-Oct-1911126View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS275.9270.1 / 23-Oct-19298.0 / 18-Oct-1919820View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.5529.1 / 17-Oct-1933.0 / 22-Oct-1911361View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.712.1 / 17-Oct-1914.8 / 23-Oct-1911093View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS323.05320.0 / 23-Oct-19349.0 / 17-Oct-1921531View Other Patterns
PTL EnterprisesPTLTYRES36.135.25 / 17-Oct-1939.0 / 22-Oct-1910603View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE184.25179.3 / 18-Oct-19199.1 / 22-Oct-1943214View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES21.720.6 / 17-Oct-1923.45 / 18-Oct-1951109View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.057.55 / 17-Oct-198.7 / 22-Oct-1939519View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.86.65 / 18-Oct-197.35 / 22-Oct-195633View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.1527.65 / 17-Oct-1932.6 / 22-Oct-1914386View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE217.8216.0 / 23-Oct-19235.5 / 17-Oct-1969043View Other Patterns
Inox Wind Ltd.INOXWINDPOWER35.632.8 / 22-Oct-1938.5 / 17-Oct-1996759View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS49.0548.65 / 23-Oct-1953.05 / 22-Oct-19479 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM885.2870.1 / 23-Oct-19957.4 / 18-Oct-195456View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.93.75 / 17-Oct-195.3 / 23-Oct-19328 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.8510.9 / 17-Oct-1913.9 / 23-Oct-19107 KView Other Patterns
TILTILENGINEERING202.3182.05 / 17-Oct-19218.85 / 22-Oct-193222View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.613.85 / 18-Oct-1915.8 / 22-Oct-19143 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS3.653.65 / 23-Oct-193.95 / 23-Oct-1912977View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.7512.5 / 17-Oct-1913.8 / 23-Oct-1911325View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS38.837.0 / 18-Oct-1942.0 / 17-Oct-191417View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.910.25 / 18-Oct-1911.8 / 22-Oct-192746View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.510.35 / 17-Oct-1912.45 / 22-Oct-191575View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE17.5515.25 / 17-Oct-1919.0 / 23-Oct-1938072View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION396.1395.0 / 23-Oct-19428.85 / 22-Oct-193483 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product30.229.15 / 17-Oct-1932.7 / 22-Oct-192147View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1917.951850.0 / 17-Oct-192076.9 / 22-Oct-1921708View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION436.6432.1 / 23-Oct-19472.8 / 18-Oct-19158 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.60.5 / 18-Oct-190.65 / 23-Oct-1972853View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.42.25 / 22-Oct-192.6 / 17-Oct-1918549View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.21.1 / 17-Oct-191.3 / 22-Oct-191176 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.60.45 / 17-Oct-190.65 / 23-Oct-19417 KView Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING30.029.0 / 18-Oct-1932.5 / 18-Oct-197454View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.81.55 / 18-Oct-191.95 / 23-Oct-19105 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.63.55 / 23-Oct-193.9 / 17-Oct-192553 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS211.05195.35 / 18-Oct-19228.65 / 23-Oct-192844View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS29.3526.5 / 23-Oct-1931.8 / 17-Oct-194440View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS156.75150.7 / 18-Oct-19169.85 / 18-Oct-198636View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.7513.2 / 17-Oct-1914.9 / 22-Oct-1939128View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS39.939.5 / 23-Oct-1943.25 / 18-Oct-1943004View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING38.136.7 / 18-Oct-1941.3 / 22-Oct-1942064View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS271.95270.0 / 23-Oct-19294.85 / 18-Oct-199937View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS47.9547.1 / 23-Oct-1952.0 / 22-Oct-192878View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE50.2548.3 / 17-Oct-1954.5 / 18-Oct-1925309View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.952.8 / 23-Oct-193.2 / 23-Oct-1930450View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.95.45 / 17-Oct-196.4 / 22-Oct-1968044View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS53.153.0 / 22-Oct-1957.6 / 22-Oct-1914454View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.019.5 / 18-Oct-1921.7 / 23-Oct-1955365View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.456.15 / 17-Oct-197.0 / 22-Oct-19750 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS57.057.0 / 23-Oct-1961.9 / 17-Oct-194060View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.3513.1 / 18-Oct-1914.5 / 18-Oct-1988316View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE423.4421.2 / 22-Oct-19460.0 / 17-Oct-19145 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.7220.0 / 18-Oct-1923.6 / 18-Oct-1910709View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS449.95445.2 / 23-Oct-19489.0 / 18-Oct-19610View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS32.832.1 / 17-Oct-1935.65 / 17-Oct-193219View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.151.05 / 22-Oct-191.25 / 17-Oct-1920590View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.753.5 / 17-Oct-1964.9 / 23-Oct-19308 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY103.9102.0 / 23-Oct-19112.95 / 18-Oct-19520View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT44.141.0 / 23-Oct-1947.95 / 17-Oct-193599View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.39.55 / 17-Oct-1911.2 / 23-Oct-196539View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT586.6536.95 / 22-Oct-19638.0 / 18-Oct-1911806View Other Patterns
V-Mart RetailVMARTRETAIL1970.351955.0 / 23-Oct-192143.0 / 22-Oct-1921512View Other Patterns
Asian Hotels (East)AHLEASTHOTELS176.55176.05 / 23-Oct-19192.05 / 18-Oct-191402View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS132.65125.1 / 17-Oct-19144.35 / 17-Oct-1949618 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.86.7 / 23-Oct-197.4 / 22-Oct-19207 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.5516.6 / 22-Oct-1919.1 / 22-Oct-1917359View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION22.0520.65 / 17-Oct-1924.0 / 18-Oct-1920537View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS179.05178.0 / 23-Oct-19194.9 / 18-Oct-1959256View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1036.65990.0 / 18-Oct-191128.5 / 22-Oct-192987View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.36.65 / 22-Oct-197.95 / 17-Oct-197874View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1192.151188.0 / 23-Oct-191299.0 / 22-Oct-192994View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.04.8 / 18-Oct-195.45 / 22-Oct-193783View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS251.35235.2 / 22-Oct-19274.0 / 23-Oct-1940469View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS42.5541.0 / 17-Oct-1946.4 / 22-Oct-19180 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES157.9153.85 / 18-Oct-19172.2 / 22-Oct-19330 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES173.65166.0 / 22-Oct-19189.4 / 22-Oct-191334View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Transformers and Rectifiers IndiaTRILPOWER7.77.65 / 23-Oct-198.4 / 17-Oct-19126 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION44.042.55 / 17-Oct-1948.0 / 23-Oct-19300 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.22.2 / 23-Oct-192.4 / 23-Oct-192369View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.550.55 / 23-Oct-190.6 / 23-Oct-1962317View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.11.0 / 18-Oct-191.2 / 23-Oct-1913796View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE531.35505.5 / 17-Oct-19580.0 / 22-Oct-19147View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS80.578.95 / 23-Oct-1987.9 / 18-Oct-191543View Other Patterns
Sakuma ExportsSAKUMATRADING7.057.0 / 23-Oct-197.7 / 22-Oct-19190 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE20.619.1 / 18-Oct-1922.5 / 22-Oct-1929749View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC53.149.4 / 17-Oct-1958.0 / 22-Oct-19751 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT147.35137.25 / 17-Oct-19160.95 / 22-Oct-191576 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS31.9531.0 / 17-Oct-1934.9 / 18-Oct-19937View Other Patterns
V2 RetailV2RETAILTRADING136.4127.2 / 17-Oct-19149.0 / 23-Oct-19176 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING236.75225.0 / 23-Oct-19258.7 / 18-Oct-193073View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS216.8202.0 / 23-Oct-19236.95 / 18-Oct-1972117View Other Patterns
H.E.G. Ltd.HEGELECTRODES1022.3884.3 / 17-Oct-191118.0 / 22-Oct-19621 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.61.6 / 23-Oct-191.75 / 17-Oct-196196View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS151.75136.0 / 17-Oct-19166.0 / 18-Oct-1924474View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE247.9241.65 / 23-Oct-19271.2 / 17-Oct-191173 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING172.85169.35 / 23-Oct-19189.15 / 18-Oct-1913346View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS31.2529.0 / 17-Oct-1934.2 / 18-Oct-1912003View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE25.9525.7 / 23-Oct-1928.4 / 22-Oct-192651View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION407.4383.0 / 22-Oct-19445.9 / 17-Oct-19161 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION7.47.15 / 17-Oct-198.1 / 22-Oct-1970585View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.958.15 / 23-Oct-199.8 / 18-Oct-1936055View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.051.0 / 18-Oct-191.15 / 23-Oct-1995034View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS30.9528.85 / 18-Oct-1933.9 / 18-Oct-193262View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS503.0499.0 / 23-Oct-19551.0 / 22-Oct-193710View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.613.5 / 18-Oct-1916.0 / 23-Oct-194824View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS52.050.95 / 18-Oct-1957.0 / 17-Oct-1915047View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE273.3271.0 / 23-Oct-19299.65 / 18-Oct-195098View Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.859.45 / 17-Oct-1911.9 / 23-Oct-19811 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.13.0 / 22-Oct-193.4 / 23-Oct-192247View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2013.451851.0 / 17-Oct-192209.0 / 18-Oct-191662View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1849.951840.0 / 23-Oct-192030.0 / 17-Oct-194249View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION57.9539.05 / 17-Oct-1963.6 / 23-Oct-19212 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS123.0112.55 / 17-Oct-19135.0 / 22-Oct-195556View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION24.3523.0 / 17-Oct-1926.75 / 23-Oct-1913411View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS167.35166.0 / 23-Oct-19183.85 / 18-Oct-1914352View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING84.8580.7 / 17-Oct-1993.25 / 18-Oct-1913054View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS10.5510.0 / 17-Oct-1911.6 / 22-Oct-198378View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.50.4 / 18-Oct-190.55 / 22-Oct-199860View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.50.4 / 22-Oct-190.55 / 18-Oct-1916910View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.95 / 23-Oct-191.1 / 18-Oct-1925737View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.03.7 / 22-Oct-194.4 / 22-Oct-1931967View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.50.4 / 17-Oct-190.55 / 23-Oct-1958927View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL999.9951.15 / 22-Oct-191100.0 / 22-Oct-19405View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING37.934.75 / 17-Oct-1941.7 / 22-Oct-199499View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES360.35355.0 / 23-Oct-19396.5 / 22-Oct-199973 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES81.680.5 / 17-Oct-1989.8 / 18-Oct-1984656View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT257.25240.0 / 17-Oct-19283.15 / 22-Oct-1932015View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS6.96.65 / 17-Oct-197.6 / 23-Oct-197452View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC26.124.45 / 17-Oct-1928.75 / 22-Oct-19130 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS341.45328.2 / 17-Oct-19376.25 / 22-Oct-19468 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE237.0237.0 / 23-Oct-19261.3 / 17-Oct-192581View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION494.25492.05 / 23-Oct-19545.0 / 18-Oct-19416 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION403.35398.6 / 23-Oct-19444.95 / 17-Oct-1969133View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING39.736.5 / 18-Oct-1943.8 / 23-Oct-193890View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS92.4592.0 / 23-Oct-19102.0 / 17-Oct-1993892View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL211.85209.2 / 22-Oct-19233.75 / 17-Oct-1915111View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE227.45218.0 / 23-Oct-19251.0 / 22-Oct-196841View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS40.4535.3 / 17-Oct-1944.65 / 23-Oct-1913768View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1501.851321.0 / 22-Oct-191658.0 / 18-Oct-19132 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE4.84.8 / 23-Oct-195.3 / 23-Oct-191835View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE453.4370.5 / 17-Oct-19500.8 / 22-Oct-19784 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION8.68.6 / 23-Oct-199.5 / 23-Oct-195749View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT47.747.0 / 23-Oct-1952.7 / 17-Oct-1939279View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES270.35243.65 / 22-Oct-19298.75 / 22-Oct-198243View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING27.627.6 / 23-Oct-1930.5 / 18-Oct-1916654View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION28.0526.4 / 17-Oct-1931.0 / 18-Oct-19121 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.754.75 / 23-Oct-195.25 / 22-Oct-19139View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS20.418.1 / 23-Oct-1922.55 / 22-Oct-199978View Other Patterns
Yes Bank Ltd.YESBANKBANKS51.240.7 / 17-Oct-1956.6 / 22-Oct-19341 MView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT47.847.05 / 23-Oct-1952.85 / 17-Oct-1917124View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING19.419.2 / 17-Oct-1921.45 / 18-Oct-1912228 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION38.838.75 / 23-Oct-1942.9 / 17-Oct-19177 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.25.0 / 23-Oct-195.75 / 18-Oct-1912204View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS121.0117.0 / 17-Oct-19133.8 / 22-Oct-1918779View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS85.377.1 / 17-Oct-1994.35 / 22-Oct-195279View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.7511.4 / 23-Oct-1913.0 / 17-Oct-1938740View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING251.85245.0 / 23-Oct-19278.8 / 22-Oct-196748View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.41.4 / 23-Oct-191.55 / 17-Oct-195550View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.41.3 / 18-Oct-191.55 / 23-Oct-19182 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.41.4 / 23-Oct-191.55 / 22-Oct-1931685View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT31.0530.2 / 17-Oct-1934.4 / 17-Oct-19100 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.258.5 / 18-Oct-1910.25 / 17-Oct-197596View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS11.5510.0 / 23-Oct-1912.8 / 23-Oct-193442View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3400.453375.0 / 22-Oct-193769.2 / 18-Oct-19872View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED67.4563.2 / 18-Oct-1974.8 / 18-Oct-1954522View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES208.2205.05 / 23-Oct-19231.0 / 17-Oct-19243 KView Other Patterns
DSPCDPSCLTDPOWER9.459.2 / 23-Oct-1910.5 / 18-Oct-1918155View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.450.4 / 23-Oct-190.5 / 22-Oct-192055 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.26.2 / 18-Oct-198.0 / 17-Oct-194277View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.90.9 / 23-Oct-191.0 / 23-Oct-199312View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.90.85 / 23-Oct-191.0 / 22-Oct-1925612View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 23-Oct-190.5 / 23-Oct-19694 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES294.65268.1 / 17-Oct-19327.4 / 22-Oct-192035 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.044.1 / 22-Oct-1956.7 / 23-Oct-19282View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.057.55 / 17-Oct-198.95 / 23-Oct-1936627View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE163.45151.0 / 17-Oct-19181.85 / 23-Oct-191377View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES221.75199.6 / 17-Oct-19246.75 / 22-Oct-193404View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.35.25 / 23-Oct-195.9 / 18-Oct-1939085View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE30.930.25 / 22-Oct-1934.4 / 22-Oct-19122 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING97.6583.0 / 18-Oct-19108.8 / 23-Oct-1941653View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM55.652.0 / 22-Oct-1961.95 / 17-Oct-19107 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS31.7530.5 / 22-Oct-1935.4 / 18-Oct-1968041View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED104.0100.5 / 17-Oct-19116.0 / 22-Oct-1924636View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES29.328.2 / 17-Oct-1932.7 / 18-Oct-191944View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED75.2575.0 / 23-Oct-1984.0 / 23-Oct-192283View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.154.7 / 17-Oct-195.75 / 22-Oct-195918View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS223.6215.3 / 23-Oct-19249.7 / 23-Oct-1915249View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE9.859.75 / 23-Oct-1911.0 / 18-Oct-196356View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT32.931.0 / 17-Oct-1936.75 / 18-Oct-1921085View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS1.71.7 / 23-Oct-191.9 / 17-Oct-19916View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.850.75 / 17-Oct-190.95 / 23-Oct-1939126View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.823.15 / 17-Oct-1926.6 / 18-Oct-192440View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.458.45 / 23-Oct-199.45 / 17-Oct-1917908View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.3515.0 / 17-Oct-1925.0 / 23-Oct-19194 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.952.9 / 23-Oct-193.3 / 22-Oct-19589 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.24.1 / 23-Oct-194.7 / 18-Oct-198466View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1134.51100.5 / 17-Oct-191270.0 / 17-Oct-19382View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.52.5 / 23-Oct-192.8 / 18-Oct-1936287View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS51.651.2 / 23-Oct-1957.8 / 17-Oct-19327 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM60.556.95 / 22-Oct-1967.8 / 23-Oct-199086View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.515.25 / 22-Oct-1918.5 / 22-Oct-195811View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS53.5548.05 / 17-Oct-1960.05 / 23-Oct-1928076View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR105.6105.0 / 23-Oct-19118.5 / 23-Oct-191805View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS141.45135.55 / 23-Oct-19158.85 / 22-Oct-19105 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE32.0529.0 / 23-Oct-1936.0 / 18-Oct-192634View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.1524.8 / 23-Oct-1928.25 / 17-Oct-19125 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.655.65 / 23-Oct-196.35 / 18-Oct-191709View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE64.9557.5 / 17-Oct-1973.0 / 18-Oct-1931967View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.0529.35 / 22-Oct-1934.9 / 23-Oct-193716View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE30.1521.45 / 22-Oct-1933.9 / 23-Oct-196723View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE75.9571.9 / 17-Oct-1985.4 / 22-Oct-1932289View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.40.3 / 22-Oct-190.45 / 23-Oct-1910691View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.40.35 / 18-Oct-190.45 / 23-Oct-195729View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.35 / 22-Oct-190.45 / 23-Oct-1911515View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.61.6 / 23-Oct-191.8 / 17-Oct-19134 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.40.35 / 23-Oct-190.45 / 23-Oct-196118View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.84.55 / 23-Oct-195.4 / 17-Oct-1933765View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.21.2 / 23-Oct-191.35 / 18-Oct-191447View Other Patterns
DIC IndiaDICINDPAINTS328.05323.1 / 23-Oct-19369.45 / 23-Oct-19933View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.418.5 / 23-Oct-1921.85 / 17-Oct-192382View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.953.7 / 18-Oct-194.45 / 22-Oct-1937658View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS10.659.0 / 22-Oct-1912.0 / 22-Oct-192653View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE54.4553.05 / 23-Oct-1961.4 / 17-Oct-197779View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES171.05142.65 / 17-Oct-19192.95 / 18-Oct-195969View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.525.05 / 23-Oct-1929.9 / 18-Oct-197528View Other Patterns
Industrial Investment TrustIITLFINANCE61.060.95 / 23-Oct-1968.85 / 17-Oct-19683View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS157.6136.1 / 17-Oct-19178.0 / 22-Oct-199867View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT216.55203.25 / 17-Oct-19244.6 / 17-Oct-1989693View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS397.35378.95 / 22-Oct-19448.9 / 22-Oct-1930610View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.151.15 / 23-Oct-191.3 / 17-Oct-19508 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.151.15 / 23-Oct-191.3 / 17-Oct-19891View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS79.678.0 / 23-Oct-1990.0 / 18-Oct-19119 KView Other Patterns
TRFTRFENGINEERING100.889.25 / 17-Oct-19114.0 / 18-Oct-1961581View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.83.7 / 17-Oct-194.3 / 22-Oct-1931141View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT242.1239.55 / 18-Oct-19274.0 / 17-Oct-1928745 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING19.3518.5 / 18-Oct-1921.9 / 22-Oct-1936649View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.1538.35 / 17-Oct-1946.6 / 22-Oct-1971766View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION34.3534.2 / 23-Oct-1938.9 / 18-Oct-1928981View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS142.05138.55 / 17-Oct-19160.95 / 22-Oct-196979View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.616.0 / 18-Oct-1919.95 / 23-Oct-196969View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS350.6339.3 / 23-Oct-19397.7 / 18-Oct-191464View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS14.513.8 / 17-Oct-1916.45 / 18-Oct-199242View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.0516.95 / 23-Oct-1919.35 / 22-Oct-191548 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.851.85 / 23-Oct-192.1 / 22-Oct-1935755View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS152.15151.0 / 23-Oct-19172.85 / 18-Oct-197409View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.11.0 / 17-Oct-191.25 / 18-Oct-192721 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.22.2 / 23-Oct-192.5 / 17-Oct-19557 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.92.85 / 23-Oct-193.3 / 18-Oct-1922110View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE58.057.0 / 23-Oct-1966.0 / 17-Oct-198105View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC127.85119.35 / 17-Oct-19145.5 / 22-Oct-195131View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE295.9257.5 / 17-Oct-19337.1 / 23-Oct-19140View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.456.45 / 23-Oct-197.35 / 18-Oct-194305View Other Patterns
S E PowerSEPOWERPOWER2.52.35 / 18-Oct-192.85 / 23-Oct-191543View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING2.852.75 / 23-Oct-193.25 / 17-Oct-1918984View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING57.757.05 / 17-Oct-1965.8 / 18-Oct-19211 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS96.1594.6 / 17-Oct-19109.7 / 18-Oct-193328View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS24.4524.05 / 23-Oct-1927.9 / 22-Oct-191766View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.70.7 / 23-Oct-190.8 / 22-Oct-1912454 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 23-Oct-190.4 / 23-Oct-1989928View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.350.35 / 23-Oct-190.4 / 22-Oct-192441View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.25 / 17-Oct-190.4 / 23-Oct-1932770View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.350.25 / 18-Oct-190.4 / 23-Oct-19244 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.3 / 22-Oct-190.4 / 23-Oct-1912340View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.12.1 / 23-Oct-192.4 / 17-Oct-191454 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.78.0 / 17-Oct-199.95 / 22-Oct-19646View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS67.6566.5 / 17-Oct-1977.4 / 17-Oct-1940006View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS61.7560.0 / 18-Oct-1970.7 / 22-Oct-196432View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS11.3510.6 / 18-Oct-1913.0 / 17-Oct-192721 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES19.5517.2 / 17-Oct-1922.4 / 22-Oct-194676View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS74.0570.4 / 18-Oct-1984.9 / 22-Oct-1943660View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS11.210.75 / 23-Oct-1912.85 / 17-Oct-196026View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.351.35 / 23-Oct-191.55 / 18-Oct-19249 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES22.9520.35 / 23-Oct-1926.35 / 17-Oct-1932976View Other Patterns
Kesar EnterprisesKESARENTSUGAR29.7528.05 / 17-Oct-1934.2 / 18-Oct-193776View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE43.4542.2 / 22-Oct-1949.95 / 18-Oct-194345View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.02.0 / 23-Oct-192.3 / 17-Oct-19358 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Binani IndustriesBINANIINDGlass, Glass Product6.656.65 / 23-Oct-197.65 / 17-Oct-193669View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.653.45 / 17-Oct-194.2 / 22-Oct-19165 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS134.55115.5 / 17-Oct-19155.0 / 18-Oct-19740 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION6.96.9 / 23-Oct-197.95 / 18-Oct-193962View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.59.35 / 23-Oct-1910.95 / 17-Oct-198665View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING5.555.55 / 23-Oct-196.4 / 17-Oct-19484 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS79.4575.25 / 17-Oct-1991.65 / 22-Oct-1942406View Other Patterns
RBL BankRBLBANKBANKS259.15230.55 / 23-Oct-19299.0 / 18-Oct-1921301 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.6 / 23-Oct-190.75 / 17-Oct-1931185View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS19.1517.8 / 23-Oct-1922.1 / 17-Oct-1917553View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT115.85115.2 / 23-Oct-19133.75 / 17-Oct-19472 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.455.45 / 23-Oct-196.3 / 17-Oct-19154View Other Patterns
Ujaas EnergyUJAASPOWER3.23.2 / 23-Oct-193.7 / 22-Oct-19175 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.188.8 / 18-Oct-19106.55 / 18-Oct-19183 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.58.45 / 23-Oct-199.85 / 17-Oct-1926887View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.2511.25 / 23-Oct-1913.05 / 17-Oct-1942024View Other Patterns
DCMDCMTEXTILE PRODUCTS20.319.9 / 23-Oct-1923.55 / 17-Oct-194578View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE34.1534.15 / 23-Oct-1939.7 / 17-Oct-1926515View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.159.0 / 23-Oct-1910.65 / 22-Oct-19279 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.353.25 / 23-Oct-193.9 / 18-Oct-1922134View Other Patterns
Times GuarantyTIMESGTYFINANCE31.7531.0 / 17-Oct-1937.0 / 22-Oct-191042View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.60.6 / 23-Oct-190.7 / 22-Oct-19572View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE64.2557.0 / 17-Oct-1975.0 / 17-Oct-192595View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.655.55 / 23-Oct-196.6 / 18-Oct-19168 MView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS37.937.65 / 23-Oct-1944.3 / 17-Oct-19200 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.051.95 / 17-Oct-192.4 / 18-Oct-191220 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.052.05 / 23-Oct-192.4 / 18-Oct-192909View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE121.88101.0 / 23-Oct-19143.0 / 22-Oct-191134View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.28.65 / 23-Oct-1910.8 / 17-Oct-191456View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.9519.3 / 17-Oct-1923.45 / 22-Oct-192521View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.1520.15 / 23-Oct-1923.7 / 17-Oct-19425 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED247.05243.4 / 23-Oct-19291.0 / 22-Oct-19682 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.154.0 / 23-Oct-194.9 / 17-Oct-1917042View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC11.8511.55 / 17-Oct-1914.0 / 22-Oct-1925142View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION41.137.1 / 22-Oct-1948.75 / 23-Oct-199175View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.614.45 / 23-Oct-1917.35 / 18-Oct-19228 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.956.25 / 17-Oct-199.45 / 22-Oct-19483 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.521.3 / 18-Oct-1926.75 / 18-Oct-1913511View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE650.6615.1 / 23-Oct-19773.8 / 18-Oct-1916907 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS17.1517.15 / 23-Oct-1920.4 / 18-Oct-19873 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS40.338.75 / 22-Oct-1947.95 / 17-Oct-1917869View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.67.1 / 17-Oct-199.05 / 22-Oct-1946798View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS13.013.0 / 23-Oct-1915.5 / 17-Oct-199818View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE186.35176.95 / 22-Oct-19222.95 / 18-Oct-1941907View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES61.253.4 / 17-Oct-1973.4 / 18-Oct-1911094View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.50.45 / 17-Oct-190.6 / 18-Oct-195277View Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.5 / 23-Oct-190.6 / 17-Oct-195102View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.25 / 23-Oct-190.3 / 23-Oct-19933 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 23-Oct-190.3 / 23-Oct-1959745View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING30.530.5 / 23-Oct-1936.8 / 18-Oct-19935 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS14.6514.4 / 23-Oct-1917.7 / 22-Oct-1913126View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC40.0540.05 / 23-Oct-1948.65 / 17-Oct-19149 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.837.2 / 23-Oct-1946.1 / 18-Oct-1935989View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE2.72.7 / 23-Oct-193.3 / 18-Oct-19405 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.450.4 / 23-Oct-190.55 / 17-Oct-19377 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.450.35 / 18-Oct-190.55 / 23-Oct-196653 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.450.4 / 22-Oct-190.55 / 23-Oct-19174 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE128.95120.9 / 17-Oct-19157.95 / 22-Oct-193256View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE81.681.6 / 23-Oct-19100.0 / 17-Oct-193571View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.39.1 / 23-Oct-1911.4 / 22-Oct-1983971View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION22.7522.0 / 23-Oct-1927.9 / 23-Oct-192382View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.557.55 / 23-Oct-199.3 / 17-Oct-19669 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS49.4547.2 / 23-Oct-1960.95 / 22-Oct-195952View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.154.15 / 23-Oct-195.15 / 17-Oct-1935988View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES167.2160.35 / 22-Oct-19207.85 / 18-Oct-1922397View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.20.15 / 22-Oct-190.25 / 23-Oct-19298 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON65.4563.95 / 23-Oct-1981.9 / 22-Oct-19726View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING206.15165.8 / 17-Oct-19259.95 / 18-Oct-1945724 KView Other Patterns
Sical Logistics Ltd. SICALTRADING17.117.1 / 23-Oct-1921.6 / 17-Oct-1999010View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS27.8527.4 / 17-Oct-1935.3 / 18-Oct-19110 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS63.963.9 / 23-Oct-1981.5 / 17-Oct-19219 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT23.020.6 / 22-Oct-1929.8 / 17-Oct-197909View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.053.9 / 23-Oct-195.3 / 17-Oct-1943542View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 23-Oct-190.2 / 23-Oct-1998035View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.150.1 / 22-Oct-190.2 / 23-Oct-19125 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.450.45 / 23-Oct-190.6 / 18-Oct-1925045View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE200.25199.7 / 23-Oct-19269.8 / 17-Oct-1944215View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT183.95175.1 / 22-Oct-19248.35 / 17-Oct-1915643View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.012.7 / 23-Oct-1917.6 / 17-Oct-1939208 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.250.25 / 23-Oct-190.35 / 23-Oct-19224 KView Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES6.356.3 / 23-Oct-198.95 / 17-Oct-195818View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS20.520.5 / 23-Oct-1929.0 / 18-Oct-1912886View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.20.2 / 23-Oct-190.3 / 23-Oct-199641View Other Patterns
JIK IndustriesJIKINDTRADING0.20.2 / 23-Oct-190.3 / 23-Oct-194536View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.10.1 / 23-Oct-190.15 / 23-Oct-1964194View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC243.25240.1 / 23-Oct-19365.0 / 17-Oct-1919488View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 23-Oct-190.1 / 23-Oct-192059 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 23-Oct-190.1 / 23-Oct-194008 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.