Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.80.55 / 26-Mar-200.8 / 07-Apr-203017 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.450.2 / 13-Mar-200.45 / 07-Apr-20333 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 07-Apr-200.1 / 07-Apr-202270 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.15 / 31-Mar-200.25 / 07-Apr-20566 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 07-Apr-200.2 / 07-Apr-20226 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.20.9 / 30-Mar-201.2 / 07-Apr-201947 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC302.9180.1 / 23-Mar-20302.9 / 07-Apr-20137 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.10.7 / 18-Mar-201.1 / 07-Apr-2036866View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.957.1 / 13-Mar-2012.95 / 07-Apr-20176 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS13.17.2 / 23-Mar-2013.1 / 07-Apr-20818 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS17.759.85 / 24-Mar-2017.75 / 07-Apr-201489 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.35.55 / 13-Mar-2011.3 / 07-Apr-20118 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.758.5 / 25-Mar-2018.75 / 07-Apr-2031650View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.550.4 / 27-Mar-200.55 / 07-Apr-20153 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING7.04.65 / 23-Mar-207.0 / 07-Apr-208374View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.350.8 / 09-Mar-201.35 / 07-Apr-2016308View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.9523.0 / 23-Mar-2037.95 / 07-Apr-2016103View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.856.65 / 09-Mar-208.85 / 07-Apr-202143View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC46.0527.2 / 24-Mar-2046.05 / 07-Apr-201022 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 30-Mar-200.35 / 07-Apr-2010817View Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.25 / 26-Mar-200.5 / 07-Apr-2019138View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS27.214.0 / 16-Mar-2027.2 / 07-Apr-209052View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.954.1 / 24-Mar-206.95 / 07-Apr-2014626View Other Patterns
KopranKOPRANPHARMACEUTICALS27.015.1 / 13-Mar-2027.0 / 07-Apr-20156 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS17.89.6 / 23-Mar-2017.8 / 07-Apr-2036088View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS35.1520.65 / 19-Mar-2035.15 / 07-Apr-2013569View Other Patterns
Rana SugarsRANASUGSUGAR3.652.5 / 24-Mar-203.65 / 07-Apr-20121 KView Other Patterns
DSPCDPSCLTDPOWER6.954.4 / 19-Mar-206.95 / 07-Apr-2018404View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE16.714.3 / 20-Mar-2016.7 / 07-Apr-205095View Other Patterns
JIK IndustriesJIKINDTRADING0.30.2 / 01-Apr-200.3 / 07-Apr-208999View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.05 / 13-Mar-200.2 / 07-Apr-2021223View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.50.3 / 31-Mar-200.5 / 07-Apr-207721View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.15 / 27-Mar-200.25 / 07-Apr-2087251View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.30.65 / 17-Mar-201.3 / 07-Apr-208802View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.60.4 / 01-Apr-200.6 / 07-Apr-2017736View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE4.03.15 / 23-Mar-204.0 / 07-Apr-2049645View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.80.75 / 31-Mar-200.8 / 07-Apr-20634View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.06.65 / 12-Mar-207.0 / 07-Apr-20165View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.40.3 / 07-Apr-200.4 / 07-Apr-20637 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4200.03720.0 / 19-Mar-204200.0 / 07-Apr-20160View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.80.55 / 30-Mar-200.8 / 07-Apr-203452 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.250.15 / 07-Apr-200.25 / 07-Apr-20127 KView Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4070.03700.0 / 18-Mar-204070.0 / 07-Apr-2010View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4080.03525.0 / 19-Mar-204080.0 / 07-Apr-2019View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT19.9516.45 / 12-Mar-2019.95 / 07-Apr-204909View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4120.993600.0 / 24-Mar-204120.99 / 07-Apr-2047View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES11.75.6 / 09-Mar-2011.7 / 07-Apr-2028454View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION199.183.0 / 09-Mar-20199.1 / 07-Apr-201784View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS15.35.75 / 09-Mar-2015.3 / 07-Apr-20494View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.95 / 20-Mar-201000.04 / 01-Apr-2015452View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4097.823600.0 / 16-Mar-204100.0 / 07-Apr-20127View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4094.863538.0 / 23-Mar-204100.0 / 07-Apr-20745View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS22.6515.65 / 09-Mar-2022.7 / 07-Apr-2047180View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4085.03635.0 / 23-Mar-204095.0 / 07-Apr-20325View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28745.322699.1 / 19-Mar-2028823.5 / 07-Apr-200View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER158.95111.9 / 17-Mar-20159.45 / 07-Apr-20725 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE283.85234.0 / 23-Mar-20284.95 / 07-Apr-203647 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8124.856242.85 / 13-Mar-208159.75 / 07-Apr-200View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE41.8735.02 / 19-Mar-2042.05 / 07-Apr-2068999View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4329.22891.45 / 23-Mar-204348.9 / 07-Apr-2022399View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1318.851065.0 / 19-Mar-201324.9 / 07-Apr-20818 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Biocon Ltd.BIOCONPHARMACEUTICALS318.3235.55 / 19-Mar-20320.0 / 07-Apr-204979 KView Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4075.03601.0 / 19-Mar-204100.0 / 07-Apr-2081View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4074.913600.0 / 23-Mar-204100.0 / 07-Apr-20253View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2444.91757.3 / 19-Mar-202460.0 / 07-Apr-203606 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4092.713501.01 / 19-Mar-204121.0 / 09-Mar-2099View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4065.83676.0 / 23-Mar-204099.5 / 07-Apr-20422View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3583.22495.05 / 19-Mar-203615.6 / 07-Apr-201086 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4249.13472.75 / 19-Mar-204288.0 / 07-Apr-2010546View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17038.712200.0 / 24-Mar-2017200.0 / 07-Apr-20183 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99998.0 / 24-Mar-201009.9 / 25-Mar-201255 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING10593.47201.0 / 13-Mar-2010700.0 / 07-Apr-2045643View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE14.7511.5 / 17-Mar-2014.9 / 07-Apr-2011441View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS16699.712501.5 / 19-Mar-2016899.0 / 07-Apr-2025923View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4050.03700.0 / 24-Mar-204100.0 / 07-Apr-2016View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4074.313501.0 / 23-Mar-204125.0 / 07-Apr-2080View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS417.35312.0 / 30-Mar-20422.85 / 07-Apr-2012642 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING45.433.8 / 16-Mar-2046.0 / 09-Mar-208181View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2354.351583.25 / 19-Mar-202388.55 / 07-Apr-20490 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4050.03520.9 / 19-Mar-204110.0 / 09-Mar-2037View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4108.03629.0 / 23-Mar-204170.0 / 09-Mar-201193View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3938.453488.05 / 19-Mar-203999.95 / 07-Apr-202952View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS244.15144.75 / 23-Mar-20248.0 / 07-Apr-20106 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 13-Mar-201016.0 / 03-Apr-2021663View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4050.03472.9 / 31-Mar-204115.0 / 11-Mar-2046View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE21.6512.45 / 23-Mar-2022.0 / 09-Mar-20223 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS435.85284.05 / 19-Mar-20443.0 / 07-Apr-203553 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS78.6551.7 / 19-Mar-2079.95 / 09-Mar-20665 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS624.2595.1 / 13-Mar-20635.0 / 11-Mar-2038276View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING155.35102.0 / 13-Mar-20158.15 / 07-Apr-20168 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.34.8 / 24-Mar-208.45 / 07-Apr-20196 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING608.65380.0 / 20-Mar-20619.8 / 07-Apr-209002View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2693.651885.0 / 23-Mar-202744.0 / 07-Apr-2033537View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10500.78400.0 / 13-Mar-2010700.0 / 07-Apr-209274View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4118.43580.0 / 17-Mar-204197.0 / 09-Mar-20224View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4044.993500.0 / 26-Mar-204125.0 / 11-Mar-2035View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4020.03600.0 / 19-Mar-204100.0 / 11-Mar-2037View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS312.35202.0 / 13-Mar-20318.9 / 07-Apr-203481 KView Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4040.03575.0 / 23-Mar-204125.0 / 09-Mar-2051View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4106.683699.0 / 23-Mar-204195.0 / 09-Mar-20469View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.453.5 / 24-Mar-204.55 / 07-Apr-204563View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS68.043.25 / 24-Mar-2069.55 / 09-Mar-2063266View Other Patterns
I T C Ltd.ITCCIGARETTES181.55134.6 / 13-Mar-20185.7 / 07-Apr-2043915 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT83.0570.0 / 23-Mar-2085.0 / 13-Mar-201272View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4024.973620.9 / 13-Mar-204120.0 / 09-Mar-2058View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS16.811.0 / 13-Mar-2017.2 / 07-Apr-2032678View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HPIL Ltd.HPILMISCELLANEOUS40.240.2 / 07-Apr-2041.2 / 25-Mar-2012545View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS107.25102.4 / 12-Mar-20110.0 / 20-Mar-201418View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.214.65 / 20-Mar-2021.75 / 09-Mar-205181View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE960.0870.0 / 30-Mar-20985.0 / 11-Mar-20336View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4114.223651.05 / 23-Mar-204224.0 / 09-Mar-20791View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4090.03600.0 / 13-Mar-204200.0 / 09-Mar-2042View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2170.251729.3 / 24-Mar-202230.0 / 01-Apr-20471 KView Other Patterns
NHPC LIMITEDNHPCPOWER21.215.1 / 18-Mar-2021.8 / 18-Mar-2015280 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.751.55 / 26-Mar-201.8 / 11-Mar-202372View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1206.1875.65 / 23-Mar-201241.0 / 09-Mar-2022352 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.452.85 / 30-Mar-203.55 / 07-Apr-2020772View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4079.03332.9 / 19-Mar-204200.0 / 09-Mar-2056View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS164.5116.05 / 13-Mar-20169.45 / 07-Apr-20779 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4100.03650.0 / 24-Mar-204224.25 / 12-Mar-207View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE612.04499.2 / 19-Mar-20631.7 / 11-Mar-2038271View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karma EnergyKARMAENGMISCELLANEOUS12.19.8 / 27-Mar-2012.5 / 12-Mar-20436View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1040.17991.1 / 23-Mar-201075.0 / 07-Apr-2050804View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4050.93527.0 / 13-Mar-204187.5 / 31-Mar-2011880View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4108.663606.0 / 13-Mar-204249.9 / 09-Mar-20118View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION14.513.4 / 07-Apr-2015.0 / 30-Mar-205529View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS3999.03636.0 / 18-Mar-204138.0 / 31-Mar-207View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4105.03701.0 / 23-Mar-204250.0 / 11-Mar-2094View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS104.1561.0 / 13-Mar-20107.9 / 07-Apr-2020125View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE477.55386.05 / 23-Mar-20494.95 / 09-Mar-203468 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING31.5520.0 / 13-Mar-2032.7 / 07-Apr-2053234View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1138.25903.25 / 13-Mar-201180.0 / 27-Mar-20148 KView Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4024.03800.0 / 16-Mar-204180.0 / 19-Mar-209View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS182.65144.0 / 20-Mar-20190.0 / 09-Mar-202166View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4263.953461.0 / 13-Mar-204439.85 / 09-Mar-2053457View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES179.6125.0 / 13-Mar-20187.05 / 09-Mar-2018104View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cipla Ltd.CIPLAPHARMACEUTICALS492.25355.3 / 13-Mar-20513.4 / 07-Apr-207045 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.31.9 / 23-Mar-202.4 / 09-Mar-2047380View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL6.85.1 / 25-Mar-207.1 / 11-Mar-2034302View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC100.5560.8 / 31-Mar-20105.0 / 09-Mar-2020305View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED17.5512.05 / 25-Mar-2018.35 / 09-Mar-20469 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.9596.0 / 23-Mar-20131.9 / 27-Mar-2051335View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS130.485.95 / 13-Mar-20136.65 / 07-Apr-2031408View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS610.2434.8 / 23-Mar-20640.0 / 11-Mar-20187 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.13.7 / 18-Mar-205.35 / 07-Apr-206191View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.85 / 01-Apr-201.05 / 07-Apr-2027269View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.8528.0 / 30-Mar-2031.35 / 07-Apr-201406View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3919.553411.0 / 23-Mar-204116.9 / 09-Mar-201771View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.955.8 / 27-Mar-207.3 / 20-Mar-204128View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE405.15285.0 / 23-Mar-20426.0 / 01-Apr-2062083View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT5.84.75 / 13-Mar-206.1 / 19-Mar-20793 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS556.5375.5 / 24-Mar-20586.25 / 09-Mar-2020011View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS1.851.75 / 07-Apr-201.95 / 23-Mar-203149View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.17.25 / 23-Mar-2010.65 / 07-Apr-2062120View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4171.83414.0 / 23-Mar-204400.0 / 23-Mar-20263View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS700.05504.75 / 13-Mar-20738.65 / 07-Apr-203080 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT0.90.75 / 23-Mar-200.95 / 09-Mar-201823View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.90.75 / 16-Mar-200.95 / 01-Apr-207656View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS0.90.55 / 16-Mar-200.95 / 30-Mar-2039547View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.056.05 / 09-Mar-207.45 / 07-Apr-202136View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.751.5 / 09-Mar-201.85 / 07-Apr-20207 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.111.4 / 09-Mar-2013.9 / 25-Mar-209723View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE20.4515.5 / 19-Mar-2021.7 / 09-Mar-206363View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING71.0548.5 / 19-Mar-2075.4 / 11-Mar-20486 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.157.95 / 13-Mar-2012.9 / 01-Apr-2041396View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS104.263.55 / 23-Mar-20110.65 / 01-Apr-20165 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1526.151200.0 / 19-Mar-201622.0 / 23-Mar-20650 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1248.5962.65 / 13-Mar-201327.65 / 11-Mar-2046295View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED70.9565.5 / 26-Mar-2075.5 / 16-Mar-206327View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS95.0546.15 / 24-Mar-20101.3 / 03-Apr-204034View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.0513.0 / 13-Mar-2023.5 / 01-Apr-201531 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.51.25 / 31-Mar-201.6 / 24-Mar-20537 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS8.256.45 / 24-Mar-208.8 / 09-Mar-2013210View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR120.468.95 / 24-Mar-20128.6 / 09-Mar-201007 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.21.7 / 26-Mar-202.35 / 09-Mar-2011213 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES13.27.75 / 26-Mar-2014.1 / 11-Mar-204164 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.451.25 / 26-Mar-201.55 / 07-Apr-2098571View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING164.65130.05 / 23-Mar-20176.2 / 11-Mar-20180 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.74.75 / 24-Mar-206.1 / 01-Apr-201630View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS392.35295.0 / 13-Mar-20419.95 / 09-Mar-20116 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6250.45011.0 / 23-Mar-206691.1 / 11-Mar-2012701View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4014.013605.0 / 19-Mar-204299.0 / 03-Apr-209View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS566.75402.55 / 25-Mar-20607.05 / 09-Mar-20208 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.47.5 / 30-Mar-209.0 / 16-Mar-202919View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS273.1212.55 / 30-Mar-20293.0 / 09-Mar-20353 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED20.520.15 / 01-Apr-2022.0 / 12-Mar-204454View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4100.03425.1 / 19-Mar-204400.0 / 31-Mar-2042View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC399.65237.95 / 25-Mar-20429.0 / 09-Mar-203279View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4000.03411.0 / 18-Mar-204300.0 / 23-Mar-2080View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT53.6540.25 / 13-Mar-2057.7 / 23-Mar-2019834View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.859.25 / 23-Mar-2014.9 / 09-Mar-2028282View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS136.5598.1 / 23-Mar-20147.0 / 31-Mar-20128 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1996.551711.0 / 19-Mar-202150.0 / 25-Mar-202329View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE0.650.45 / 17-Mar-200.7 / 09-Mar-204549View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.650.4 / 26-Mar-200.7 / 12-Mar-20885 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.650.5 / 03-Apr-200.7 / 13-Mar-20806 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.9519.0 / 25-Mar-2027.95 / 17-Mar-2032389View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS607.85421.0 / 23-Mar-20655.0 / 09-Mar-2032486View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.154.75 / 09-Mar-205.55 / 18-Mar-204990View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER291.85231.95 / 13-Mar-20314.55 / 11-Mar-201379 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4052.53537.0 / 23-Mar-204368.0 / 23-Mar-20134View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC3.853.5 / 27-Mar-204.15 / 09-Mar-20200View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2834.52100.0 / 23-Mar-203065.9 / 11-Mar-20765 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS30.420.5 / 13-Mar-2032.9 / 31-Mar-20148 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS103.2571.95 / 13-Mar-20111.75 / 30-Mar-203388 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7018.455900.0 / 23-Mar-207598.45 / 09-Mar-2037148View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS375.05260.0 / 23-Mar-20406.2 / 09-Mar-202372View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1340.2961.0 / 25-Mar-201452.5 / 09-Mar-20206 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC20.012.45 / 25-Mar-2021.7 / 13-Mar-20236 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS35.1531.05 / 31-Mar-2038.15 / 09-Mar-20412View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT27.4517.1 / 23-Mar-2029.8 / 07-Apr-2018058View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION48.432.7 / 25-Mar-2052.55 / 11-Mar-20200 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS209.05142.95 / 30-Mar-20227.0 / 11-Mar-2034376View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS9.26.2 / 26-Mar-2010.0 / 12-Mar-20179 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC243.75144.0 / 24-Mar-20265.0 / 07-Apr-207421View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS45.535.2 / 23-Mar-2049.5 / 11-Mar-205003View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS315.75190.0 / 25-Mar-20343.75 / 09-Mar-20107 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2704.81817.95 / 19-Mar-202944.95 / 09-Mar-2043171View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES470.2361.75 / 19-Mar-20512.0 / 09-Mar-2016326 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.858.55 / 25-Mar-2014.0 / 31-Mar-20195 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER90.9384.0 / 25-Mar-2099.1 / 09-Mar-20510 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION20.9513.5 / 23-Mar-2022.85 / 27-Mar-20402 KView Other Patterns
20 Microns20MICRONSMINING27.519.0 / 24-Mar-2030.0 / 09-Mar-2077196View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.4518.12 / 18-Mar-2024.5 / 30-Mar-2011245View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS402.5275.0 / 23-Mar-20439.5 / 09-Mar-2028165View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1350.75977.0 / 23-Mar-201475.0 / 11-Mar-20264 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1154.45805.0 / 19-Mar-201261.0 / 09-Mar-20927 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.252.85 / 24-Mar-203.55 / 07-Apr-204727View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2067.851626.0 / 13-Mar-202258.95 / 09-Mar-201082 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS9.157.4 / 24-Mar-2010.0 / 09-Mar-204297View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.61.2 / 25-Mar-201.75 / 09-Mar-201177 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.22.3 / 25-Mar-203.5 / 11-Mar-20104 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS118.7580.0 / 23-Mar-20130.0 / 11-Mar-2024810View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT63.844.8 / 13-Mar-2069.85 / 11-Mar-20969 KView Other Patterns
Urja Global Ltd.URJATRADING1.050.9 / 30-Mar-201.15 / 19-Mar-202123 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES350.95221.05 / 23-Mar-20384.5 / 09-Mar-2054203View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1317.251100.5 / 13-Mar-201444.9 / 09-Mar-2029258View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1022.72831.0 / 20-Mar-201122.0 / 24-Mar-2046453View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS443.9310.0 / 23-Mar-20487.0 / 09-Mar-2029589View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED89.9578.0 / 16-Mar-2098.75 / 11-Mar-2059909View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS74.9570.0 / 26-Mar-2082.3 / 12-Mar-209681View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS5.65.15 / 25-Mar-206.15 / 09-Mar-2018854View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS12.659.8 / 25-Mar-2013.9 / 13-Mar-2024403View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.559.0 / 01-Apr-2010.5 / 11-Mar-204205View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES34.5527.25 / 24-Mar-2038.0 / 11-Mar-20127 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.03.65 / 25-Mar-205.5 / 11-Mar-20143 KView Other Patterns
SJVN Ltd.SJVNPOWER21.017.25 / 13-Mar-2023.1 / 18-Mar-202890 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.3542.3 / 01-Apr-2048.8 / 13-Mar-20571View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS3.953.6 / 01-Apr-204.35 / 12-Mar-20914View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.452.55 / 26-Mar-203.8 / 09-Mar-20133 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS39.6734.46 / 19-Mar-2043.7 / 09-Mar-204818 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4518.353821.1 / 19-Mar-204979.6 / 09-Mar-200View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION32.721.5 / 19-Mar-2036.05 / 09-Mar-20175 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE83.2558.65 / 13-Mar-2091.8 / 09-Mar-2047838View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR137.1581.25 / 24-Mar-20151.25 / 31-Mar-202659View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES401.6288.05 / 24-Mar-20443.0 / 09-Mar-2015826View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd.RENUKASUGAR5.33.25 / 25-Mar-205.85 / 11-Mar-201152 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE2.41.8 / 26-Mar-202.65 / 13-Mar-20144 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING2.42.0 / 25-Mar-202.65 / 11-Mar-20220 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2358.11581.1 / 23-Mar-202607.5 / 11-Mar-20402 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS35.2528.0 / 24-Mar-2039.0 / 09-Mar-20132 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE94.063.1 / 19-Mar-20104.0 / 09-Mar-20234 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER1.41.0 / 26-Mar-201.55 / 11-Mar-2010059 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING37.7527.55 / 25-Mar-2041.8 / 07-Apr-2015402View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS12.59.0 / 23-Mar-2013.85 / 07-Apr-20121 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT43.7527.9 / 23-Mar-2048.5 / 11-Mar-20107 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS621.6500.0 / 25-Mar-20689.55 / 09-Mar-20335 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES622.0522.9 / 31-Mar-20690.0 / 11-Mar-2075826View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.44.95 / 13-Mar-207.1 / 03-Apr-20108 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE40.9527.2 / 16-Mar-2045.45 / 20-Mar-2065684View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS0.90.7 / 26-Mar-201.0 / 09-Mar-2054629View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PAE Ltd.PAELAUTO ANCILLARIES1.81.75 / 31-Mar-202.0 / 13-Mar-201102View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS6.24.45 / 25-Mar-206.9 / 11-Mar-2011377View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services526.5409.6 / 13-Mar-20586.0 / 18-Mar-20357 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS10.68.0 / 26-Mar-2011.8 / 11-Mar-2076331View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING452.0451.0 / 24-Mar-20503.5 / 09-Mar-201218View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.456.5 / 24-Mar-208.3 / 11-Mar-207851View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM29.3524.4 / 13-Mar-2032.7 / 09-Mar-209843 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS108.5574.1 / 13-Mar-20120.95 / 31-Mar-20344 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.751.45 / 16-Mar-201.95 / 11-Mar-20110 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS155.85114.1 / 23-Mar-20173.9 / 11-Mar-202090 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS207.65151.05 / 25-Mar-20231.8 / 09-Mar-20345 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS53.737.0 / 23-Mar-2059.95 / 09-Mar-2043250View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES20.618.6 / 27-Mar-2023.0 / 09-Mar-201759View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE253.35225.05 / 23-Mar-20282.9 / 11-Mar-20204 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS33.8530.3 / 19-Mar-2037.8 / 09-Mar-205432View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Landmark Property Development CompanyLPDCCONSTRUCTION0.850.75 / 03-Apr-200.95 / 13-Mar-202361View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE36.5522.65 / 23-Mar-2040.9 / 11-Mar-2088368View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE55.444.0 / 13-Mar-2062.0 / 11-Mar-2031344View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION89.463.5 / 13-Mar-20100.15 / 18-Mar-204706 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE339.98278.9 / 19-Mar-20381.0 / 09-Mar-20319View Other Patterns
PTC India Ltd.PTCPOWER39.732.4 / 24-Mar-2044.5 / 09-Mar-20772 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4262.853614.85 / 24-Mar-204778.85 / 09-Mar-200View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS82.071.6 / 17-Mar-2092.0 / 18-Mar-2088013View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.113.35 / 13-Mar-2016.95 / 23-Mar-2089295View Other Patterns
NLC India Ltd.NLCINDIAPOWER44.034.95 / 18-Mar-2049.4 / 18-Mar-201461 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES13.358.4 / 24-Mar-2015.0 / 09-Mar-20100 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR4.853.55 / 26-Mar-205.45 / 09-Mar-2010627View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS436.9338.6 / 23-Mar-20491.05 / 09-Mar-202316View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX11667.89750.0 / 24-Mar-2013116.4 / 09-Mar-200View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS198.3147.5 / 13-Mar-20222.95 / 09-Mar-20384 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.61.55 / 24-Mar-201.8 / 01-Apr-2019701View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.40.15 / 16-Mar-200.45 / 07-Apr-206151View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.3 / 03-Apr-200.45 / 23-Mar-206833View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.25 / 25-Mar-200.45 / 27-Mar-2018263View Other Patterns
Neueon Towers Ltd.NTLPOWER0.40.25 / 30-Mar-200.45 / 25-Mar-2012196View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.21.1 / 07-Apr-201.35 / 18-Mar-201605View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.21.1 / 31-Mar-201.35 / 18-Mar-2087420View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS16.710.0 / 24-Mar-2018.8 / 09-Mar-205281 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE558.85425.1 / 23-Mar-20630.05 / 11-Mar-202529 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS620.0462.5 / 23-Mar-20699.0 / 13-Mar-20602View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS62.047.25 / 30-Mar-2070.0 / 01-Apr-2019818View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES139.5124.7 / 19-Mar-20157.95 / 09-Mar-203008 KView Other Patterns
Vera Synthetic Ltd.VERATEXTILE PRODUCTS88.385.8 / 23-Mar-20100.0 / 12-Mar-204227View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS77.5557.15 / 19-Mar-2087.9 / 11-Mar-20471 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES200.1150.0 / 13-Mar-20226.85 / 09-Mar-208895 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2324.051881.3 / 23-Mar-202635.0 / 11-Mar-20129 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY88.980.25 / 25-Mar-20100.8 / 09-Mar-20661View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE4.13.2 / 26-Mar-204.65 / 09-Mar-20368 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS445.7288.85 / 23-Mar-20506.0 / 09-Mar-206146 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE639.0509.25 / 19-Mar-20725.85 / 09-Mar-2014817 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION15.4512.85 / 30-Mar-2017.55 / 09-Mar-2092352View Other Patterns
Aries AgroARIESMISCELLANEOUS44.434.0 / 23-Mar-2050.45 / 11-Mar-2031830View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS140.05100.5 / 25-Mar-20159.3 / 09-Mar-2029562View Other Patterns
Sakuma ExportsSAKUMATRADING4.353.15 / 01-Apr-204.95 / 12-Mar-20189 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1323.251136.65 / 13-Mar-201506.65 / 09-Mar-200View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.0586.0 / 23-Mar-20114.0 / 24-Mar-2062863View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS83.062.9 / 25-Mar-2094.6 / 09-Mar-209868View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR63.151.3 / 27-Mar-2072.0 / 31-Mar-2022621View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS20.514.7 / 24-Mar-2023.4 / 09-Mar-20395 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.350.3 / 27-Mar-200.4 / 07-Apr-20226 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS0.70.35 / 27-Mar-200.8 / 11-Mar-2016909View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.2 / 26-Mar-200.4 / 07-Apr-2038995View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS7.76.8 / 01-Apr-208.8 / 16-Mar-2021100View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5147.84450.0 / 24-Mar-205884.1 / 13-Mar-208010View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE357.25226.1 / 24-Mar-20408.7 / 11-Mar-203387 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.67.6 / 07-Apr-208.7 / 11-Mar-20111View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION3.453.45 / 07-Apr-203.95 / 16-Mar-204873View Other Patterns
MOIL Ltd.MOILMINING104.885.55 / 23-Mar-20120.0 / 11-Mar-20310 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.855.5 / 27-Mar-206.7 / 17-Mar-2014074View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING59.845.1 / 23-Mar-2068.5 / 09-Mar-2038984View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.7514.1 / 13-Mar-2019.2 / 11-Mar-2032621 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS4.12.6 / 24-Mar-204.7 / 09-Mar-20203 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE16.2211.54 / 23-Mar-2018.6 / 09-Mar-206600 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS479.2389.35 / 19-Mar-20549.6 / 09-Mar-201716 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX11465.39648.2 / 23-Mar-2013151.0 / 09-Mar-200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Central Depository Services (India) Ltd.CDSLFINANCE214.1179.8 / 23-Mar-20245.8 / 09-Mar-20595 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.1524.8 / 24-Mar-2048.4 / 11-Mar-20210 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS470.5340.0 / 23-Mar-20540.3 / 09-Mar-205672 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS195.0140.0 / 24-Mar-20224.0 / 13-Mar-202044View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE81.254.0 / 23-Mar-2093.3 / 30-Mar-20761 KView Other Patterns
MRF Ltd.MRFTYRES57701.149915.1 / 24-Mar-2066300.0 / 13-Mar-2016938View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE52.2132.89 / 23-Mar-2060.0 / 13-Mar-2010437View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.354.9 / 13-Mar-207.3 / 16-Mar-20133 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.4485.27 / 23-Mar-20121.25 / 13-Mar-202021View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.310.3 / 07-Apr-2011.85 / 09-Mar-204263View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS161.3120.0 / 24-Mar-20185.6 / 11-Mar-2057859View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS8.66.2 / 26-Mar-209.9 / 09-Mar-2028981View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE13.210.5 / 26-Mar-2015.2 / 09-Mar-2019309View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE191.9159.4 / 19-Mar-20221.0 / 09-Mar-205758 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE64.050.0 / 13-Mar-2073.75 / 09-Mar-204941View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.952.3 / 24-Mar-203.4 / 13-Mar-205177View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE207.2130.95 / 30-Mar-20238.85 / 09-Mar-201035 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.253.65 / 26-Mar-204.9 / 13-Mar-2012204View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS145.65121.1 / 23-Mar-20168.05 / 09-Mar-2019628View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.24.9 / 31-Mar-206.0 / 13-Mar-201523View Other Patterns
Sicagen IndiaSICAGENTRADING10.77.5 / 19-Mar-2012.35 / 09-Mar-2022617View Other Patterns
Mahanagar Gas LtdMGLREFINERIES859.5663.9 / 19-Mar-20992.45 / 11-Mar-20721 KView Other Patterns
NMDC Ltd.NMDCMINING78.961.55 / 13-Mar-2091.15 / 09-Mar-2010201 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS207.75175.0 / 19-Mar-20240.15 / 09-Mar-20472 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING19.4513.1 / 23-Mar-2022.5 / 11-Mar-2014224View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1512.451067.0 / 25-Mar-201750.0 / 09-Mar-20307View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS31.523.0 / 23-Mar-2036.45 / 09-Mar-202981View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS24.015.2 / 24-Mar-2027.8 / 16-Mar-2099640View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE12.012.0 / 07-Apr-2013.9 / 11-Mar-20696View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services275.3204.0 / 23-Mar-20318.9 / 11-Mar-20427 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS200.05170.4 / 24-Mar-20231.75 / 09-Mar-204871 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS1769.21475.0 / 24-Mar-202049.8 / 11-Mar-201268 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER53.5544.25 / 23-Mar-2062.05 / 09-Mar-2097923View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS21.317.1 / 13-Mar-2024.7 / 13-Mar-2033627View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.251.0 / 26-Mar-201.45 / 09-Mar-2014456View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.251.15 / 09-Mar-201.45 / 27-Mar-205077View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS30.8523.2 / 13-Mar-2035.8 / 27-Mar-2046845View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS65.454.95 / 26-Mar-2075.9 / 23-Mar-20116 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS55.950.75 / 25-Mar-2064.9 / 13-Mar-207862View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING60.8549.2 / 13-Mar-2070.65 / 09-Mar-201516 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS381.35321.0 / 13-Mar-20442.95 / 09-Mar-2097157View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL69.056.0 / 24-Mar-2080.15 / 18-Mar-2014748 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite12.6512.05 / 26-Mar-2014.7 / 11-Mar-201745View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS18.714.65 / 19-Mar-2021.75 / 13-Mar-2010878View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION33.533.5 / 07-Apr-2039.0 / 13-Mar-207636View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE37.532.45 / 25-Mar-2043.7 / 11-Mar-203927View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS74.8554.0 / 24-Mar-2087.25 / 09-Mar-201428 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS54.038.0 / 17-Mar-2062.95 / 24-Mar-203257View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE14.1512.85 / 26-Mar-2016.5 / 09-Mar-2075View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED534.7470.0 / 25-Mar-20623.75 / 09-Mar-2039327View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.30.2 / 24-Mar-200.35 / 07-Apr-20137 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.30.25 / 30-Mar-200.35 / 07-Apr-20111 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.2 / 24-Mar-200.35 / 07-Apr-20242 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.30.15 / 26-Mar-200.35 / 09-Mar-20868 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.30.25 / 30-Mar-200.35 / 07-Apr-20869 KView Other Patterns
Viceroy HotelsVICEROYHOTELS0.90.7 / 31-Mar-201.05 / 12-Mar-2020801View Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.958.0 / 19-Mar-2010.45 / 11-Mar-20438 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE123.2590.0 / 23-Mar-20144.2 / 17-Mar-202202View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES141.4116.45 / 25-Mar-20165.5 / 09-Mar-201133View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2166.051868.1 / 23-Mar-202537.0 / 09-Mar-200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1775.21506.05 / 13-Mar-202079.9 / 09-Mar-205741 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED735.3519.4 / 19-Mar-20861.9 / 09-Mar-201550 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE199.95165.02 / 26-Mar-20234.5 / 07-Apr-20639View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.355.4 / 18-Mar-207.45 / 09-Mar-2018954View Other Patterns
Nifty PSENIFTY_PSEINDEX2255.01952.2 / 13-Mar-202645.65 / 09-Mar-200View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS672.4475.0 / 24-Mar-20790.0 / 09-Mar-20870View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.9546.95 / 31-Mar-2059.9 / 12-Mar-205744View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS3.73.4 / 03-Apr-204.35 / 11-Mar-201299View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1900.51521.7 / 23-Mar-202235.0 / 13-Mar-2015771View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.956.25 / 30-Mar-209.35 / 09-Mar-2032292View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.850.75 / 24-Mar-201.0 / 09-Mar-20334 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.425.0 / 25-Mar-2034.6 / 12-Mar-201197View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS43.2541.85 / 07-Apr-2050.9 / 13-Mar-202236View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2164.051641.05 / 25-Mar-202546.95 / 09-Mar-2072745View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES88.9560.75 / 24-Mar-20104.7 / 11-Mar-2084499View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC432.4310.0 / 19-Mar-20509.0 / 11-Mar-201009 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS22.017.0 / 23-Mar-2025.9 / 11-Mar-203593View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS42.832.05 / 25-Mar-2050.4 / 11-Mar-20689 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER1.951.75 / 01-Apr-202.3 / 09-Mar-2037665View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS31.226.7 / 30-Mar-2036.8 / 09-Mar-2019004View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES9.757.25 / 25-Mar-2011.5 / 13-Mar-204505View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS55.138.0 / 19-Mar-2065.0 / 09-Mar-2067052View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2280.051788.65 / 24-Mar-202690.0 / 09-Mar-20789 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1623.81431.2 / 19-Mar-201915.9 / 09-Mar-202969 KView Other Patterns
Ujaas EnergyUJAASPOWER2.52.15 / 26-Mar-202.95 / 13-Mar-20197 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.052.8 / 13-Mar-203.6 / 09-Mar-2018177View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION20.4518.8 / 07-Apr-2024.15 / 09-Mar-203378View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC830.7668.0 / 23-Mar-20981.25 / 09-Mar-20292 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS40.226.9 / 24-Mar-2047.5 / 09-Mar-2062239View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.550.35 / 26-Mar-200.65 / 07-Apr-2043522View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.21.8 / 25-Mar-202.6 / 09-Mar-207757View Other Patterns
HLV Ltd.HLVLTDHOTELS3.32.9 / 26-Mar-203.9 / 18-Mar-20235 KView Other Patterns
JocilJOCILMISCELLANEOUS102.3570.95 / 24-Mar-20121.0 / 09-Mar-205362View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2444.052072.6 / 24-Mar-202891.85 / 09-Mar-200View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.83.8 / 07-Apr-204.5 / 18-Mar-202965View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING460.15371.05 / 18-Mar-20545.0 / 25-Mar-201281View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE8.46.5 / 19-Mar-209.95 / 13-Mar-2063283View Other Patterns
RSWMRSWMTEXTILE PRODUCTS71.855.0 / 23-Mar-2085.05 / 09-Mar-2021715View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS18.9516.25 / 13-Mar-2022.45 / 18-Mar-2028097View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS11.911.75 / 25-Mar-2014.1 / 09-Mar-2011018View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT4.052.85 / 25-Mar-204.8 / 09-Mar-20534 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES48.531.1 / 24-Mar-2057.5 / 31-Mar-205003View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1113.3947.9 / 23-Mar-201319.95 / 09-Mar-20470 KView Other Patterns
MMTC Ltd.MMTCTRADING12.659.9 / 26-Mar-2015.0 / 09-Mar-20705 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS973.85745.65 / 23-Mar-201155.0 / 11-Mar-2089813View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING85.569.0 / 13-Mar-20101.5 / 09-Mar-20191 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES980.6732.0 / 25-Mar-201164.4 / 09-Mar-2079190View Other Patterns
Nalwa Sons InvestmentNSILFINANCE637.8420.0 / 25-Mar-20757.5 / 03-Apr-203834View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS277.3176.2 / 24-Mar-20329.6 / 11-Mar-20115 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES2.652.45 / 27-Mar-203.15 / 16-Mar-203179View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING210.25150.0 / 25-Mar-20250.0 / 09-Mar-2029637View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE24.822.15 / 31-Mar-2029.5 / 09-Mar-206006View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS138.780.0 / 24-Mar-20165.05 / 01-Apr-2072832View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.18.8 / 26-Mar-2014.4 / 09-Mar-2015635View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS61.746.05 / 30-Mar-2073.45 / 11-Mar-20346 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT84.056.7 / 25-Mar-20100.0 / 09-Mar-2013481View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE874.3810.0 / 23-Mar-201041.0 / 09-Mar-2022422View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION72.950.0 / 13-Mar-2086.8 / 18-Mar-2053479 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION4.453.7 / 25-Mar-205.3 / 09-Mar-202905 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS277.0224.25 / 13-Mar-20329.95 / 09-Mar-201792View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1137.35774.65 / 26-Mar-201355.95 / 11-Mar-201445 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS3.93.6 / 26-Mar-204.65 / 13-Mar-2014935View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1312.55970.1 / 25-Mar-201565.0 / 09-Mar-20218 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX503.8436.85 / 09-Mar-20600.8 / 24-Mar-200View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS77.160.65 / 24-Mar-2091.95 / 09-Mar-202740View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX440.6382.8 / 09-Mar-20525.5 / 24-Mar-200View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2086.751750.0 / 25-Mar-202490.25 / 11-Mar-2031273View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS124.8590.0 / 24-Mar-20149.0 / 11-Mar-2013210View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.13.1 / 07-Apr-203.7 / 16-Mar-20522View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT25.0519.1 / 20-Mar-2029.9 / 11-Mar-2032766View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER158.0122.15 / 18-Mar-20188.6 / 09-Mar-2022845 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE14.711.45 / 13-Mar-2017.55 / 09-Mar-2014404View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS187.7125.0 / 24-Mar-20224.1 / 09-Mar-20338 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS16.7512.0 / 24-Mar-2020.0 / 30-Mar-2012079View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT171.55121.6 / 23-Mar-20204.95 / 09-Mar-2038455View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS193.1135.0 / 24-Mar-20230.7 / 11-Mar-201362 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES12.38.25 / 24-Mar-2014.7 / 09-Mar-20166 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.13.55 / 31-Mar-204.9 / 11-Mar-2021109View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION5.14.35 / 31-Mar-206.1 / 13-Mar-2052483View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS61.850.05 / 24-Mar-2073.95 / 11-Mar-209285View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.052.4 / 27-Mar-203.65 / 17-Mar-2031028View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS17.013.05 / 25-Mar-2020.35 / 16-Mar-2010781View Other Patterns
PTL EnterprisesPTLTYRES28.423.25 / 13-Mar-2034.0 / 09-Mar-2014591View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS87.4563.0 / 24-Mar-20104.7 / 09-Mar-2040520View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES27.318.15 / 24-Mar-2032.7 / 09-Mar-20127 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE284.55213.7 / 24-Mar-20340.85 / 09-Mar-204334 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS88.2570.8 / 26-Mar-20105.8 / 09-Mar-2052123View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION125.8597.5 / 24-Mar-20150.9 / 09-Mar-2023211View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS24.9917.0 / 23-Mar-2029.97 / 13-Mar-2091061View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM3.02.2 / 23-Mar-203.6 / 11-Mar-2013610View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.253.05 / 24-Mar-205.1 / 11-Mar-206382 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.752.3 / 24-Mar-203.3 / 09-Mar-2073134View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES13.7510.4 / 24-Mar-2016.5 / 09-Mar-207337View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.250.15 / 24-Mar-200.3 / 07-Apr-2029125View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.2 / 07-Apr-200.3 / 17-Mar-201309 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.01.5 / 24-Mar-202.4 / 11-Mar-2044519View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.50.45 / 01-Apr-200.6 / 18-Mar-20935 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.15 / 09-Mar-200.3 / 25-Mar-204817View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT133.189.0 / 25-Mar-20159.75 / 09-Mar-2019089View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE249.94157.95 / 23-Mar-20300.0 / 09-Mar-20475View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS125.885.05 / 19-Mar-20151.0 / 09-Mar-2047318View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1410.251138.25 / 19-Mar-201693.75 / 11-Mar-201748 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS369.55290.1 / 19-Mar-20443.95 / 09-Mar-20212 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING5.24.55 / 25-Mar-206.25 / 11-Mar-2019893View Other Patterns
Dolat Investments Ltd.DOLATFINANCE38.2527.3 / 24-Mar-2046.0 / 09-Mar-2089544View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SKIL InfrastructureSKILCONSTRUCTION2.952.7 / 26-Mar-203.55 / 09-Mar-2022337View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING382.05288.0 / 25-Mar-20459.95 / 11-Mar-2083254View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS227.95161.65 / 13-Mar-20274.5 / 09-Mar-203257 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE53.9538.7 / 19-Mar-2065.0 / 30-Mar-207133View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.951.75 / 01-Apr-202.35 / 09-Mar-2024888View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR11.78.25 / 25-Mar-2014.1 / 09-Mar-20117 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION152.85150.5 / 11-Mar-20184.25 / 13-Mar-20269 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS41.227.25 / 25-Mar-2049.7 / 09-Mar-20223 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS991.25741.4 / 25-Mar-201196.3 / 09-Mar-20689View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS32.8524.45 / 13-Mar-2039.65 / 09-Mar-2030550View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services24.020.45 / 03-Apr-2029.0 / 18-Mar-2013323View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING6.06.0 / 07-Apr-207.25 / 09-Mar-2090088View Other Patterns
HubtownHUBTOWNCONSTRUCTION7.97.0 / 20-Mar-209.55 / 12-Mar-2076579View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION12.210.1 / 23-Mar-2014.75 / 09-Mar-20912 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING10.757.65 / 25-Mar-2013.0 / 11-Mar-2016642View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS5.03.7 / 26-Mar-206.05 / 09-Mar-20127 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED234.7190.65 / 24-Mar-20284.0 / 27-Mar-20492 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3754.92990.6 / 24-Mar-204545.0 / 11-Mar-2073967View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS12.357.95 / 25-Mar-2014.95 / 09-Mar-20281 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.016.0 / 23-Mar-2023.0 / 13-Mar-2023940View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS96.5568.09 / 23-Mar-20116.95 / 11-Mar-20815View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES28.1521.75 / 27-Mar-2034.1 / 09-Mar-209303View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1389.851179.55 / 24-Mar-201684.0 / 09-Mar-20261 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION89.478.5 / 23-Mar-20108.35 / 09-Mar-206261 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.362.85 / 01-Apr-2084.0 / 11-Mar-2014358View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE227.61180.4 / 25-Mar-20275.9 / 09-Mar-20246 KView Other Patterns
Coal India LtdCOALINDIAMINING140.15119.2 / 26-Mar-20169.9 / 11-Mar-2018813 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE50.141.85 / 13-Mar-2060.75 / 11-Mar-2014682View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS4.73.4 / 26-Mar-205.7 / 11-Mar-2083651View Other Patterns
3M India Ltd.3MINDIATRADING18755.715700.0 / 25-Mar-2022749.0 / 09-Mar-2013942View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Garware Offshore ServicesGLOBOFFSSHIPPING3.052.65 / 31-Mar-203.7 / 11-Mar-206907View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1230.7982.05 / 25-Mar-201493.0 / 09-Mar-20104 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT47.8532.35 / 25-Mar-2058.05 / 09-Mar-2063807View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS119.2592.0 / 25-Mar-20144.8 / 11-Mar-2013856View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC88.165.6 / 24-Mar-20107.0 / 09-Mar-2010046View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.19.55 / 25-Mar-2014.7 / 09-Mar-2053836View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS69.5560.0 / 19-Mar-2084.5 / 09-Mar-2088462View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES162.9123.05 / 25-Mar-20198.0 / 11-Mar-2023380View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS21.316.25 / 23-Mar-2025.9 / 09-Mar-2022895View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3510.02925.0 / 25-Mar-204268.65 / 13-Mar-2024727View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX4640.63949.25 / 24-Mar-205644.7 / 09-Mar-200View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES992.15677.8 / 25-Mar-201207.0 / 09-Mar-205842View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION3.02.4 / 27-Mar-203.65 / 13-Mar-2036751View Other Patterns
BF InvestmentBFINVESTFINANCE257.45151.0 / 25-Mar-20313.3 / 11-Mar-2027903View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE233.04190.0 / 25-Mar-20283.6 / 09-Mar-2036289View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS663.75526.05 / 19-Mar-20807.8 / 09-Mar-203079 KView Other Patterns
MINI_NIFTYCNX_100INDEX8934.67624.85 / 24-Mar-2010886.3 / 09-Mar-201885 MView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.13.5 / 26-Mar-205.0 / 09-Mar-208402View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING199.95162.0 / 13-Mar-20243.85 / 11-Mar-20119 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES70.548.75 / 26-Mar-2086.0 / 09-Mar-2010096View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS831.2551.35 / 24-Mar-201014.0 / 11-Mar-2025409View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1819.351343.8 / 24-Mar-202220.0 / 13-Mar-20105 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2244.91986.0 / 23-Mar-202739.3 / 27-Mar-2026155View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED18.618.6 / 07-Apr-2022.7 / 09-Mar-202809View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE167.9145.9 / 26-Mar-20205.0 / 09-Mar-2026047View Other Patterns
Nifty ITNIFTYITINDEX12589.010991.2 / 19-Mar-2015371.0 / 09-Mar-200View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE670.35630.0 / 23-Mar-20818.8 / 09-Mar-20579 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING22.3522.35 / 07-Apr-2027.3 / 09-Mar-20225 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS26.818.65 / 24-Mar-2032.75 / 11-Mar-2078167View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER42.5534.75 / 18-Mar-2052.0 / 09-Mar-201331 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE450.0300.0 / 25-Mar-20549.95 / 09-Mar-20150View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.90.8 / 07-Apr-201.1 / 13-Mar-2015408View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.450.35 / 26-Mar-200.55 / 11-Mar-2011396View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION4.953.7 / 24-Mar-206.05 / 09-Mar-2028971View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS276.2250.85 / 30-Mar-20337.7 / 09-Mar-2018520 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS95.681.45 / 25-Mar-20116.9 / 09-Mar-2011136View Other Patterns
S&P CNX NIFTYNIFTYINDEX8792.27511.1 / 24-Mar-2010751.5 / 09-Mar-201046 MView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE108.33101.85 / 26-Mar-20132.5 / 11-Mar-206610View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING23.318.25 / 24-Mar-2028.5 / 09-Mar-20793 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS7.155.05 / 19-Mar-208.75 / 16-Mar-2049428View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE17.1513.1 / 25-Mar-2021.0 / 12-Mar-206339View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING34.9530.2 / 13-Mar-2042.8 / 16-Mar-208030View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION29.824.5 / 25-Mar-2036.5 / 11-Mar-2014774View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.4511.8 / 03-Apr-2015.25 / 09-Mar-204689View Other Patterns
WanburyWANBURYPHARMACEUTICALS19.116.15 / 26-Mar-2023.4 / 12-Mar-206041View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
8K Miles Software Services Ltd.8KMILESFINANCE26.226.2 / 07-Apr-2032.1 / 09-Mar-2050806View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION23.7520.3 / 23-Mar-2029.1 / 09-Mar-20175 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS268.45207.7 / 24-Mar-20329.0 / 09-Mar-202464 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS27.6525.0 / 31-Mar-2033.9 / 13-Mar-2023317View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS549.5463.0 / 24-Mar-20673.95 / 09-Mar-205755View Other Patterns
Industrial Investment TrustIITLFINANCE62.058.2 / 20-Mar-2076.05 / 09-Mar-20239View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2365.12068.8 / 24-Mar-202902.85 / 09-Mar-200View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS341.15263.0 / 23-Mar-20418.75 / 09-Mar-2010346View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT87.1570.05 / 07-Apr-20107.0 / 11-Mar-2086730View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS13.613.2 / 01-Apr-2016.7 / 17-Mar-202194View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.858.95 / 30-Mar-2012.1 / 13-Mar-2025943View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.42.15 / 13-Mar-202.95 / 23-Mar-202293View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS21.1517.2 / 23-Mar-2026.0 / 13-Mar-2012266View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS244.0193.0 / 23-Mar-20300.0 / 13-Mar-20444View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT589.55424.95 / 25-Mar-20724.9 / 09-Mar-2010385View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun Investments and CommercialsWELINVFINANCE144.95133.0 / 07-Apr-20178.25 / 11-Mar-20359View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS9.356.8 / 23-Mar-2011.5 / 09-Mar-2049179View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.96.95 / 30-Mar-2010.95 / 11-Mar-2068557View Other Patterns
Nifty 200NIFTY_200INDEX4535.353893.05 / 24-Mar-205582.55 / 09-Mar-200View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS100.781.25 / 13-Mar-20124.0 / 09-Mar-20357 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED27.225.6 / 31-Mar-2033.5 / 09-Mar-203272View Other Patterns
STEL HoldingsSTELFINANCE42.9530.0 / 24-Mar-2052.9 / 11-Mar-209335View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR203.55117.05 / 24-Mar-20250.8 / 09-Mar-2091466View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE4.33.8 / 30-Mar-205.3 / 11-Mar-208463View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS194.65165.0 / 13-Mar-20239.95 / 13-Mar-20395View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS296.05239.2 / 13-Mar-20364.95 / 09-Mar-2033363View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE3.652.75 / 26-Mar-204.5 / 09-Mar-2021026View Other Patterns
Summit SecuritiesSUMMITSECFINANCE309.0197.2 / 24-Mar-20381.0 / 09-Mar-206817View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT171.75127.55 / 18-Mar-20211.8 / 09-Mar-2035294View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS3.02.45 / 01-Apr-203.7 / 11-Mar-2016185View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS125.6598.05 / 24-Mar-20155.0 / 09-Mar-2047526View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.1146.15 / 25-Mar-20223.6 / 11-Mar-20928 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS112.8593.8 / 23-Mar-20139.35 / 11-Mar-20501 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS123.8115.2 / 19-Mar-20152.95 / 09-Mar-201621 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4805.253901.1 / 24-Mar-205939.8 / 09-Mar-208500View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1246.41000.0 / 19-Mar-201540.95 / 09-Mar-20963 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC920.4773.05 / 23-Mar-201138.1 / 09-Mar-2028855View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS50.0540.95 / 25-Mar-2061.9 / 09-Mar-2024008View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE451.15375.25 / 19-Mar-20558.0 / 09-Mar-207130 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM20.8519.05 / 26-Mar-2025.8 / 09-Mar-2024765View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION4.03.1 / 23-Mar-204.95 / 11-Mar-202898 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR19.113.35 / 25-Mar-2023.65 / 09-Mar-201074 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS231.3190.5 / 24-Mar-20286.7 / 11-Mar-201178 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS29.024.4 / 13-Mar-2035.95 / 09-Mar-203449 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL213.75192.55 / 03-Apr-20265.0 / 13-Mar-2045206View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS12.59.2 / 26-Mar-2015.5 / 13-Mar-206363View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC123.8594.5 / 25-Mar-20153.6 / 09-Mar-2030828View Other Patterns
NIFTY 500NIFTY_500INDEX7149.06151.6 / 24-Mar-208870.15 / 09-Mar-200View Other Patterns
GAIL (India) Ltd.GAILGAS84.565.0 / 13-Mar-20104.85 / 09-Mar-2022414 KView Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT48.3540.05 / 23-Mar-2060.0 / 13-Mar-20628 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED144.95116.0 / 25-Mar-20180.0 / 11-Mar-20900 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS246.0190.67 / 23-Mar-20305.7 / 09-Mar-2097View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT31.8526.55 / 13-Mar-2039.6 / 16-Mar-204922View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT732.4570.0 / 23-Mar-20911.0 / 13-Mar-20186 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS249.1175.3 / 24-Mar-20309.9 / 09-Mar-20207 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS801.2639.05 / 24-Mar-20996.95 / 13-Mar-2047177View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING553.95380.0 / 24-Mar-20689.5 / 13-Mar-2018417View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS83.5573.2 / 24-Mar-20104.0 / 13-Mar-2013594View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2077.91506.0 / 23-Mar-202586.55 / 09-Mar-2042815View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES67.455.5 / 23-Mar-2083.9 / 13-Mar-209458View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS132.55113.35 / 13-Mar-20165.0 / 09-Mar-2034139View Other Patterns
V2 RetailV2RETAILTRADING59.630.25 / 25-Mar-2074.2 / 09-Mar-20108 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING70.061.55 / 31-Mar-2087.15 / 09-Mar-20762View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING461.65366.75 / 16-Mar-20575.0 / 11-Mar-201712View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.15.55 / 25-Mar-207.6 / 18-Mar-20643 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS104.381.2 / 24-Mar-20130.0 / 09-Mar-2028959View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS23.2521.49 / 24-Mar-2029.0 / 09-Mar-20537 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT9.38.1 / 24-Mar-2011.6 / 11-Mar-202497 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES291.8220.0 / 25-Mar-20364.0 / 23-Mar-20839 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS504.95443.2 / 23-Mar-20630.0 / 11-Mar-20265 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS204.3151.1 / 23-Mar-20255.0 / 11-Mar-203401View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION13.711.4 / 31-Mar-2017.1 / 09-Mar-203332View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE76.773.05 / 31-Mar-2095.75 / 17-Mar-203590View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS39.0532.35 / 26-Mar-2048.75 / 09-Mar-205803View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS244.65202.1 / 25-Mar-20305.6 / 13-Mar-20572View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS470.65415.0 / 13-Mar-20588.0 / 09-Mar-20153 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS896.1738.75 / 24-Mar-201120.0 / 11-Mar-2023494 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.21.0 / 31-Mar-201.5 / 09-Mar-2023706View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.60.35 / 26-Mar-200.75 / 11-Mar-201604 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.20.15 / 07-Apr-200.25 / 07-Apr-2025637View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.80.4 / 26-Mar-201.0 / 09-Mar-201892 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.3 / 31-Mar-200.5 / 17-Mar-2031712View Other Patterns
GKW LtdGKWLIMITEDFASTNERS480.1368.75 / 26-Mar-20600.3 / 09-Mar-20912View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS27.823.05 / 19-Mar-2034.8 / 09-Mar-208406View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product5.555.55 / 07-Apr-206.95 / 09-Mar-202732View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS83.662.0 / 24-Mar-20104.7 / 09-Mar-20989 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS79.064.35 / 27-Mar-2098.95 / 11-Mar-20534View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT500.3458.05 / 31-Mar-20626.85 / 09-Mar-201904 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS15.5512.15 / 19-Mar-2019.5 / 11-Mar-2037641View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS74.9562.55 / 25-Mar-2094.0 / 16-Mar-2080546View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.952.9 / 07-Apr-203.7 / 09-Mar-20507View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES510.5442.65 / 25-Mar-20640.35 / 09-Mar-202254 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS496.45364.35 / 13-Mar-20622.9 / 09-Mar-2042455View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES4.94.05 / 31-Mar-206.15 / 09-Mar-2016941View Other Patterns
Sical Logistics Ltd. SICALTRADING7.255.1 / 26-Mar-209.1 / 09-Mar-2089459View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED11.9511.35 / 24-Mar-2015.0 / 11-Mar-207909View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES636.7480.0 / 13-Mar-20799.7 / 09-Mar-204199View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT59.7547.75 / 23-Mar-2075.05 / 16-Mar-2010690View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION36.527.2 / 23-Mar-2045.85 / 11-Mar-2040039View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS1.951.7 / 27-Mar-202.45 / 09-Mar-2019233View Other Patterns
Grindwell NortonGRINDWELLABRASIVES461.45373.55 / 23-Mar-20580.0 / 09-Mar-2038357View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES501.1348.55 / 24-Mar-20629.95 / 11-Mar-20778 KView Other Patterns
Indian Overseas Bank IOBBANKS7.06.05 / 19-Mar-208.8 / 11-Mar-201114 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.52.9 / 26-Mar-204.4 / 16-Mar-20409 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1189.9985.05 / 19-Mar-201495.9 / 09-Mar-2087367View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1474.351010.2 / 24-Mar-201854.0 / 09-Mar-201605View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION77.962.0 / 19-Mar-2098.0 / 11-Mar-2039965View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.551.25 / 27-Mar-201.95 / 09-Mar-20313 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS90.7879.0 / 23-Mar-20114.21 / 09-Mar-201502 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT819.9726.0 / 23-Mar-201031.65 / 09-Mar-205582View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1219.451052.7 / 23-Mar-201534.45 / 12-Mar-2042774View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT980.25771.3 / 24-Mar-201233.5 / 09-Mar-202412 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC22.2518.25 / 23-Mar-2028.0 / 09-Mar-2030187View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services242.35200.0 / 24-Mar-20305.0 / 09-Mar-2086939View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS151.35121.05 / 30-Mar-20190.5 / 09-Mar-2013784View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING853.25580.1 / 24-Mar-201074.0 / 11-Mar-20121 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS71.245.0 / 24-Mar-2089.65 / 11-Mar-201467 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION20.4517.35 / 31-Mar-2025.75 / 11-Mar-2054292View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1232.451021.05 / 13-Mar-201551.95 / 09-Mar-2032559View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING46.0532.1 / 26-Mar-2058.0 / 09-Mar-20143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION57.142.4 / 24-Mar-2071.95 / 09-Mar-2084775View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE38.432.25 / 19-Mar-2048.4 / 11-Mar-201453View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE2.31.85 / 30-Mar-202.9 / 11-Mar-20487 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS75.8261.0 / 18-Mar-2095.6 / 09-Mar-20167 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS518.55385.05 / 25-Mar-20654.0 / 09-Mar-203218 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.43.25 / 24-Mar-205.55 / 11-Mar-2039610View Other Patterns
NitcoNITCOCeramic & Granite14.1510.75 / 25-Mar-2017.85 / 09-Mar-2036131View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite22.3514.65 / 24-Mar-2028.2 / 09-Mar-2013514View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS115.8581.0 / 25-Mar-20146.25 / 09-Mar-201045 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC33.926.2 / 30-Mar-2042.8 / 11-Mar-2015727View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES14.2511.75 / 25-Mar-2018.0 / 11-Mar-209297View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC791.05651.3 / 25-Mar-20999.95 / 09-Mar-20122 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING227.75185.6 / 25-Mar-20287.9 / 09-Mar-2081132View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS18.512.2 / 24-Mar-2023.4 / 11-Mar-20504 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION302.65188.05 / 25-Mar-20382.9 / 09-Mar-2017994View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC28.4522.0 / 25-Mar-2036.0 / 09-Mar-2028921View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION554.5455.0 / 23-Mar-20702.0 / 09-Mar-207790View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.750.35 / 26-Mar-200.95 / 09-Mar-2011431 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS314.8245.75 / 13-Mar-20399.0 / 11-Mar-2028650View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES83.074.45 / 30-Mar-20105.25 / 09-Mar-2019855 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.3138.5 / 19-Mar-2060.0 / 13-Mar-2018639View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS3.92.85 / 24-Mar-204.95 / 12-Mar-2028491View Other Patterns
PremierPREMIERENGINEERING1.31.3 / 07-Apr-201.65 / 09-Mar-201659View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS157.5149.0 / 25-Mar-20200.0 / 11-Mar-20342 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3279.52910.0 / 25-Mar-204164.55 / 09-Mar-20742 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS50.041.2 / 26-Mar-2063.5 / 16-Mar-202318View Other Patterns
DIC IndiaDICINDPAINTS295.2235.2 / 24-Mar-20375.0 / 09-Mar-203734View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3524.73311.5 / 23-Mar-204477.75 / 09-Mar-207198View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC116.8581.2 / 24-Mar-20148.5 / 09-Mar-2021350View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS141.1122.0 / 25-Mar-20179.4 / 09-Mar-20395 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS116.695.55 / 25-Mar-20148.25 / 11-Mar-20565 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES37.7528.75 / 23-Mar-2048.0 / 16-Mar-205548View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER33.6529.95 / 03-Apr-2042.8 / 13-Mar-2012698 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER71.558.0 / 24-Mar-2090.95 / 11-Mar-20107 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS361.6265.05 / 24-Mar-20460.0 / 09-Mar-20126 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS90.469.0 / 25-Mar-20115.0 / 11-Mar-20270 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE467.65401.0 / 24-Mar-20595.0 / 09-Mar-2037521View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.550.35 / 27-Mar-200.7 / 12-Mar-20240 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE40.4527.4 / 24-Mar-2051.5 / 09-Mar-2065455View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC2.552.25 / 30-Mar-203.25 / 09-Mar-2020255View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS78.469.65 / 31-Mar-20100.0 / 09-Mar-201677View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS17.614.05 / 19-Mar-2022.45 / 11-Mar-208980View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS40.2531.1 / 13-Mar-2051.35 / 09-Mar-204352View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION2.92.55 / 30-Mar-203.7 / 11-Mar-2017207View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.451.35 / 07-Apr-201.85 / 24-Mar-201030 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS28.622.0 / 25-Mar-2036.5 / 13-Mar-201549 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.351.95 / 26-Mar-203.0 / 12-Mar-2080198View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS360.05235.0 / 26-Mar-20459.65 / 09-Mar-20194 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE178.05137.0 / 24-Mar-20227.5 / 09-Mar-20303 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM1.81.45 / 24-Mar-202.3 / 11-Mar-2082730View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1005.5815.0 / 25-Mar-201285.0 / 09-Mar-20411 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION675.85476.8 / 24-Mar-20863.75 / 09-Mar-202464 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS159.0136.55 / 26-Mar-20203.25 / 09-Mar-205993 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.052.15 / 23-Mar-203.9 / 11-Mar-20178 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS160.35123.3 / 25-Mar-20205.05 / 09-Mar-2018027View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.355.1 / 13-Mar-209.4 / 27-Mar-2023631View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS18.2514.5 / 24-Mar-2023.35 / 09-Mar-203554View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1009.95895.15 / 25-Mar-201292.35 / 09-Mar-201185 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING30.220.45 / 20-Mar-2038.65 / 09-Mar-20543 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1249.951151.85 / 25-Mar-201599.85 / 13-Mar-2010575View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE58.548.0 / 25-Mar-2074.9 / 09-Mar-20431 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE138.15116.55 / 25-Mar-20176.9 / 09-Mar-20366 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS324.85290.0 / 23-Mar-20416.0 / 09-Mar-207383View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT931.35801.0 / 25-Mar-201192.75 / 09-Mar-2087036View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS35.926.1 / 25-Mar-2046.0 / 11-Mar-20248 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING63.0545.0 / 25-Mar-2080.85 / 09-Mar-20175 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION38.7528.75 / 24-Mar-2049.7 / 11-Mar-2057944View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS81.5565.2 / 23-Mar-20104.6 / 11-Mar-2048825View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC62.3550.15 / 25-Mar-2080.0 / 11-Mar-2015215View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE51.437.1 / 25-Mar-2066.0 / 11-Mar-20250 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS438.6280.0 / 25-Mar-20563.2 / 13-Mar-202546View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION651.75591.0 / 24-Mar-20837.0 / 09-Mar-2023589View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT210.2177.3 / 23-Mar-20269.95 / 09-Mar-201407 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.84.55 / 30-Mar-207.45 / 11-Mar-2034909View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING384.45280.5 / 24-Mar-20493.95 / 09-Mar-205596View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS90.8582.9 / 23-Mar-20116.75 / 09-Mar-20482View Other Patterns
NTPC Ltd.NTPCPOWER81.5573.2 / 23-Mar-20104.8 / 11-Mar-2032935 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING211.25162.25 / 24-Mar-20271.5 / 09-Mar-20234 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS191.4145.3 / 23-Mar-20246.0 / 09-Mar-2071206View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.41.2 / 30-Mar-201.8 / 11-Mar-2077711View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.350.3 / 03-Apr-200.45 / 11-Mar-202617 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.25 / 31-Mar-200.45 / 07-Apr-20102 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.70.5 / 19-Mar-200.9 / 30-Mar-2022333View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS1.751.65 / 07-Apr-202.25 / 11-Mar-2019357View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS202.4161.9 / 23-Mar-20260.25 / 11-Mar-2054925View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS379.0293.7 / 24-Mar-20487.45 / 09-Mar-20417 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS51.6545.4 / 26-Mar-2066.45 / 11-Mar-20328 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE351.31301.0 / 19-Mar-20452.0 / 13-Mar-203644View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS331.05267.0 / 23-Mar-20426.05 / 09-Mar-20319 KView Other Patterns
Nifty MetalNIFTY_METALINDEX1637.01480.7 / 23-Mar-202107.95 / 09-Mar-200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES23.116.45 / 25-Mar-2029.75 / 09-Mar-20139 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS110.2581.0 / 23-Mar-20142.0 / 13-Mar-2018360View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS310.5250.5 / 24-Mar-20400.0 / 11-Mar-20795 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR26.1515.05 / 25-Mar-2033.7 / 09-Mar-20116 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE90.077.0 / 24-Mar-20116.0 / 18-Mar-20240View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC363.15303.25 / 26-Mar-20468.1 / 09-Mar-2019084View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION20.5515.05 / 25-Mar-2026.5 / 09-Mar-2069610View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE85.365.55 / 25-Mar-20110.0 / 09-Mar-20169 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3927.12923.2 / 25-Mar-205066.0 / 09-Mar-2039182View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS18.2514.75 / 18-Mar-2023.55 / 12-Mar-2021621View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE44.938.0 / 23-Mar-2057.95 / 11-Mar-201886View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS15.312.5 / 25-Mar-2019.75 / 09-Mar-2042754View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT243.05175.4 / 24-Mar-20313.75 / 09-Mar-208834View Other Patterns
UFLEX Ltd.UFLEXPACKAGING152.6118.25 / 25-Mar-20197.0 / 09-Mar-2079733View Other Patterns
Royal Orchid HotelsROHLTDHOTELS41.032.5 / 19-Mar-2052.95 / 11-Mar-2048960View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3223.092940.0 / 19-Mar-204166.0 / 09-Mar-201286View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING37.831.5 / 24-Mar-2048.9 / 11-Mar-201201 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES5.955.45 / 01-Apr-207.7 / 11-Mar-20111 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES351.1252.0 / 24-Mar-20454.4 / 09-Mar-2012697 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING32.5524.7 / 24-Mar-2042.15 / 09-Mar-20115 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS27.4522.05 / 13-Mar-2035.55 / 09-Mar-2019586View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE85.5375.3 / 23-Mar-20110.8 / 09-Mar-204080View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.64.95 / 26-Mar-208.55 / 11-Mar-2019592View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS246.8209.1 / 24-Mar-20319.8 / 09-Mar-20313 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS12.510.45 / 27-Mar-2016.2 / 09-Mar-202756View Other Patterns
Kanani IndustriesKANANIINDFINANCE1.351.15 / 31-Mar-201.75 / 09-Mar-204731View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS58.053.2 / 19-Mar-2075.2 / 11-Mar-2092297View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3215.952550.0 / 23-Mar-204170.0 / 09-Mar-202554View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR138.5102.15 / 24-Mar-20179.6 / 09-Mar-20178 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS114.8588.02 / 25-Mar-20148.95 / 09-Mar-2050028View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nippon India ETF NV20NETFNV20FINANCE47.3441.0 / 27-Mar-2061.4 / 13-Mar-2017181View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE735.75692.0 / 03-Apr-20954.45 / 09-Mar-20849 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES11.2510.0 / 25-Mar-2014.6 / 09-Mar-20136 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING211.9186.0 / 23-Mar-20275.0 / 12-Mar-20761View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES97.088.35 / 25-Mar-20125.95 / 11-Mar-206132View Other Patterns
Maithan AlloysMAITHANALLMINING369.95289.05 / 23-Mar-20480.5 / 09-Mar-2043476View Other Patterns
Wendt (India)WENDTABRASIVES1877.71611.0 / 19-Mar-202440.0 / 09-Mar-20323View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES138.2102.05 / 23-Mar-20179.6 / 09-Mar-2013177View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.50.45 / 19-Mar-200.65 / 09-Mar-201733View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1199.8912.0 / 25-Mar-201559.95 / 09-Mar-204217View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS86.9576.1 / 24-Mar-20113.1 / 09-Mar-208844View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE28.0524.7 / 23-Mar-2036.5 / 09-Mar-2054448View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS21.215.2 / 23-Mar-2027.6 / 09-Mar-2026077View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC50.336.0 / 24-Mar-2065.5 / 09-Mar-201335 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE880.0771.31 / 19-Mar-201146.0 / 13-Mar-20390View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS106.6589.55 / 24-Mar-20138.9 / 09-Mar-201633 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS216.42151.0 / 25-Mar-20282.0 / 09-Mar-207633View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING31.4528.0 / 25-Mar-2041.0 / 09-Mar-2019281View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS193.3152.65 / 27-Mar-20252.0 / 09-Mar-209873View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.28.0 / 23-Mar-2012.0 / 11-Mar-20301 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS62.7549.1 / 25-Mar-2081.85 / 09-Mar-2080988View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION87.078.75 / 26-Mar-20113.5 / 09-Mar-207705 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT15.7513.0 / 26-Mar-2020.55 / 09-Mar-2063249View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT48.039.0 / 25-Mar-2062.65 / 09-Mar-204000View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS99.682.05 / 23-Mar-20130.0 / 11-Mar-202327View Other Patterns
S E PowerSEPOWERPOWER1.81.2 / 25-Mar-202.35 / 11-Mar-2015347View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS6.75.95 / 30-Mar-208.75 / 09-Mar-2012718View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE925.29850.0 / 23-Mar-201209.0 / 16-Mar-208414View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS30.9525.5 / 30-Mar-2040.45 / 18-Mar-2053074View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE96.086.0 / 30-Mar-20125.47 / 13-Mar-20377View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE913.53840.0 / 24-Mar-201194.0 / 11-Mar-2041290View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT67.358.65 / 13-Mar-2088.0 / 09-Mar-201718 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.253.2 / 07-Apr-204.25 / 23-Mar-206495View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.650.6 / 07-Apr-200.85 / 12-Mar-208142View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE92.4181.0 / 23-Mar-20120.85 / 13-Mar-205417 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC141.85116.55 / 24-Mar-20185.7 / 09-Mar-204930View Other Patterns
V-Mart RetailVMARTRETAIL1676.851200.0 / 25-Mar-202195.45 / 11-Mar-2048705View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5491.954500.0 / 24-Mar-207191.8 / 11-Mar-204238View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE18.917.1 / 07-Apr-2024.75 / 16-Mar-2011949View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING183.1123.05 / 24-Mar-20239.9 / 09-Mar-2095391View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS24.820.05 / 25-Mar-2032.5 / 11-Mar-2010477View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS39.626.4 / 25-Mar-2051.9 / 09-Mar-202071 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES947.45720.9 / 24-Mar-201241.85 / 09-Mar-203605 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC203.5146.3 / 25-Mar-20266.8 / 09-Mar-20640 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING11.059.2 / 23-Mar-2014.5 / 09-Mar-2018066View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Punjab & Sind BankPSBBANKS11.29.3 / 24-Mar-2014.7 / 11-Mar-2089883View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS24.4520.15 / 30-Mar-2032.1 / 09-Mar-2034680 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC44.8536.8 / 19-Mar-2058.9 / 09-Mar-2013352View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING54.8546.0 / 30-Mar-2072.05 / 09-Mar-209788View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING127.8595.0 / 13-Mar-20168.0 / 19-Mar-2011361View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION701.35505.0 / 24-Mar-20922.0 / 09-Mar-20427 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS16696.616254.0 / 23-Mar-2021950.0 / 09-Mar-2036944View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS136.15117.2 / 13-Mar-20179.0 / 09-Mar-2063931View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING182.2145.2 / 25-Mar-20239.6 / 13-Mar-2028934View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX11842.010401.3 / 24-Mar-2015577.9 / 09-Mar-200View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS117.7580.5 / 25-Mar-20154.9 / 09-Mar-2082390View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS763.15591.2 / 24-Mar-201004.1 / 11-Mar-2034875View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES75.0561.35 / 24-Mar-2098.75 / 09-Mar-2013065View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES927.2749.5 / 19-Mar-201220.0 / 09-Mar-20588 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES1.91.8 / 07-Apr-202.5 / 17-Mar-20592 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT329.2263.4 / 25-Mar-20433.95 / 09-Mar-202115 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES823.55679.0 / 23-Mar-201085.7 / 11-Mar-20931 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC9.17.6 / 24-Mar-2012.0 / 09-Mar-2015463View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR136.7588.5 / 25-Mar-20180.35 / 09-Mar-2079790View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1296.31185.55 / 25-Mar-201709.9 / 11-Mar-201308 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION479.65348.2 / 24-Mar-20632.7 / 09-Mar-2010444View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC453.85355.05 / 24-Mar-20599.0 / 09-Mar-2037740View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE18.7514.9 / 24-Mar-2024.75 / 13-Mar-20330 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS78.762.25 / 27-Mar-20103.9 / 11-Mar-201185View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE340.7305.02 / 13-Mar-20449.9 / 13-Mar-2050View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS39.1529.75 / 13-Mar-2051.7 / 09-Mar-20136 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2243.051962.0 / 25-Mar-202962.45 / 11-Mar-20592 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS45.3534.0 / 24-Mar-2059.9 / 09-Mar-20320 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR893.1638.6 / 24-Mar-201180.0 / 09-Mar-20841View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS131.5103.5 / 24-Mar-20173.8 / 11-Mar-202801View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE248.05180.3 / 23-Mar-20327.85 / 09-Mar-203378View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED27.6524.15 / 24-Mar-2036.55 / 09-Mar-2059892View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE95.985.0 / 23-Mar-20126.85 / 11-Mar-20345 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS118.496.1 / 23-Mar-20156.65 / 09-Mar-2039036View Other Patterns
Bank of IndiaBANKINDIABANKS32.9530.4 / 13-Mar-2043.6 / 09-Mar-201981 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS67.0556.1 / 19-Mar-2088.75 / 09-Mar-2017773View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1433.81230.0 / 24-Mar-201898.0 / 18-Mar-2019015View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.87.6 / 25-Mar-2014.3 / 11-Mar-20164 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES20.9518.4 / 23-Mar-2027.75 / 11-Mar-201529View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3232.12855.35 / 24-Mar-204281.75 / 09-Mar-200View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS261.7183.25 / 23-Mar-20346.9 / 09-Mar-2063715View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE549.85471.4 / 23-Mar-20730.0 / 09-Mar-204110 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.652.7 / 24-Mar-204.85 / 13-Mar-2091070View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING22.219.0 / 24-Mar-2029.5 / 11-Mar-20108 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES23.721.0 / 24-Mar-2031.5 / 11-Mar-20907 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS48.1145.1 / 03-Apr-2064.01 / 09-Mar-20110 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON90.3574.2 / 13-Mar-20120.25 / 09-Mar-20179 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION21.018.0 / 24-Mar-2027.95 / 09-Mar-201382 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2009.351822.35 / 24-Mar-202675.0 / 09-Mar-2010100View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE90.8586.1 / 03-Apr-20121.0 / 09-Mar-201325View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS52.540.05 / 24-Mar-2069.95 / 09-Mar-205938View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS22.8516.2 / 25-Mar-2030.45 / 09-Mar-209190View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2885.72467.65 / 25-Mar-203845.95 / 09-Mar-20320 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS16.3513.75 / 23-Mar-2021.8 / 09-Mar-2032830View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.351.15 / 25-Mar-201.8 / 17-Mar-202173 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING8.858.85 / 07-Apr-2011.8 / 09-Mar-209890View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.150.05 / 03-Apr-200.2 / 17-Mar-208106View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.6 / 31-Mar-201.0 / 12-Mar-2014476 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS0.750.5 / 24-Mar-201.0 / 09-Mar-2098112View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS90.071.4 / 23-Mar-20120.0 / 13-Mar-201739View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING108.684.95 / 23-Mar-20144.8 / 09-Mar-2066749View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE3.32.8 / 25-Mar-204.4 / 09-Mar-206328View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.552.0 / 25-Mar-203.4 / 11-Mar-202793 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS249.45225.05 / 31-Mar-20332.8 / 09-Mar-204349View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE13.310.6 / 25-Mar-2017.75 / 09-Mar-2013224View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2385.62000.0 / 25-Mar-203185.0 / 09-Mar-208849View Other Patterns
DLF Ltd.DLFCONSTRUCTION141.55114.55 / 25-Mar-20189.0 / 09-Mar-2010472 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION7.456.5 / 27-Mar-209.95 / 09-Mar-203925View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS77.760.0 / 24-Mar-20103.8 / 09-Mar-20104 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT22.318.35 / 13-Mar-2029.8 / 09-Mar-2062027View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE43.435.05 / 23-Mar-2058.0 / 13-Mar-2030563View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING34.429.1 / 23-Mar-2046.0 / 09-Mar-20353 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1143.85885.0 / 23-Mar-201529.95 / 09-Mar-2014973View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26241.120148.6 / 23-Mar-2035100.0 / 11-Mar-204904View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC39.0529.4 / 25-Mar-2052.25 / 11-Mar-2086037View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS23.6518.4 / 24-Mar-2031.65 / 09-Mar-20472 KView Other Patterns
ICRA Ltd.ICRAFINANCE2090.551950.0 / 23-Mar-202797.75 / 09-Mar-206494View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS6.656.65 / 07-Apr-208.9 / 16-Mar-2013454View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS19.9517.25 / 13-Mar-2026.7 / 09-Mar-202069 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE61.347.2 / 25-Mar-2082.05 / 09-Mar-2040156View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS146.6103.0 / 25-Mar-20196.3 / 11-Mar-207085View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS37.328.95 / 26-Mar-2049.95 / 13-Mar-2018570View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY74.354.1 / 25-Mar-2099.5 / 09-Mar-20559 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS306.0275.0 / 24-Mar-20409.9 / 09-Mar-20214 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING13.112.35 / 07-Apr-2017.55 / 09-Mar-2050545View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS94.076.6 / 25-Mar-20126.0 / 11-Mar-201922 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER11.4511.45 / 07-Apr-2015.35 / 09-Mar-204000View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS40.6529.8 / 24-Mar-2054.5 / 09-Mar-20710 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT52.245.05 / 25-Mar-2070.0 / 11-Mar-2010307View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION228.15222.5 / 19-Mar-20305.95 / 09-Mar-20409View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS128.8112.3 / 25-Mar-20172.85 / 11-Mar-2041036View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS402.35336.0 / 20-Mar-20540.0 / 11-Mar-2050767View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING219.75175.05 / 23-Mar-20295.0 / 09-Mar-2015201View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.53.2 / 01-Apr-204.7 / 18-Mar-203957View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS29.627.5 / 25-Mar-2039.75 / 11-Mar-20102 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS30.924.0 / 13-Mar-2041.5 / 09-Mar-20124 KView Other Patterns
Ester IndustriesESTERPACKAGING26.822.35 / 26-Mar-2036.0 / 09-Mar-2085771View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9080.457456.95 / 24-Mar-2012199.0 / 09-Mar-201750View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS174.7145.05 / 24-Mar-20234.7 / 09-Mar-2053682View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE67.3555.5 / 25-Mar-2090.5 / 11-Mar-2015257View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS17.613.85 / 27-Mar-2023.65 / 09-Mar-2043031View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1198.051001.0 / 19-Mar-201609.95 / 09-Mar-207318 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX11929.510750.0 / 24-Mar-2016031.8 / 09-Mar-200View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.0511.25 / 13-Mar-2016.2 / 11-Mar-20409 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER11.758.65 / 26-Mar-2015.8 / 11-Mar-202148 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE244.23210.0 / 25-Mar-20328.55 / 13-Mar-201023View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.5515.4 / 23-Mar-2026.3 / 11-Mar-201979View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM769.0570.0 / 25-Mar-201035.0 / 11-Mar-20252 KView Other Patterns
BSLBSLTEXTILE PRODUCTS19.0517.05 / 31-Mar-2025.65 / 11-Mar-204498View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS8.58.1 / 25-Mar-2011.45 / 12-Mar-202581View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE48.2543.0 / 24-Mar-2065.0 / 11-Mar-203485View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT18.014.7 / 25-Mar-2024.25 / 09-Mar-20490 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.411.5 / 24-Mar-2019.4 / 12-Mar-2016247View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS27.4523.1 / 25-Mar-2037.0 / 09-Mar-2039015View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite10.058.0 / 24-Mar-2013.55 / 09-Mar-2038778View Other Patterns
Standard Chartered PLCSTANBANKS37.028.5 / 19-Mar-2049.9 / 13-Mar-206889View Other Patterns
Xpro IndiaXPROINDIAPACKAGING15.212.45 / 23-Mar-2020.5 / 09-Mar-202262View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC229.8197.0 / 24-Mar-20310.0 / 09-Mar-201635 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION248.1203.0 / 23-Mar-20334.7 / 09-Mar-207429 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE12.710.5 / 25-Mar-2017.15 / 09-Mar-2031970View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES340.55285.6 / 25-Mar-20460.0 / 11-Mar-207769View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION8.558.55 / 07-Apr-2011.55 / 16-Mar-20466View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION5.74.9 / 01-Apr-207.7 / 11-Mar-2015902View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS19.519.5 / 07-Apr-2026.35 / 09-Mar-2020453View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION10.17.8 / 24-Mar-2013.65 / 09-Mar-20206 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE205.55178.8 / 31-Mar-20277.9 / 16-Mar-2036434View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS5.255.25 / 07-Apr-207.1 / 09-Mar-203863View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION162.6126.35 / 24-Mar-20219.9 / 09-Mar-2016459View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS13.0511.5 / 03-Apr-2017.65 / 09-Mar-2049657View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS987.0912.0 / 23-Mar-201335.0 / 09-Mar-2016903View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS88.775.1 / 07-Apr-20120.0 / 12-Mar-2083875View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY944.95820.0 / 23-Mar-201278.4 / 09-Mar-201344View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT21.318.4 / 13-Mar-2028.85 / 09-Mar-2022828 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS12.259.4 / 24-Mar-2016.6 / 13-Mar-2090148View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS165.25134.0 / 24-Mar-20224.0 / 09-Mar-208896View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS43.4538.05 / 24-Mar-2058.9091 / 09-Mar-201758 KView Other Patterns
CESC Ltd.CESCPOWER448.9365.25 / 30-Mar-20609.0 / 09-Mar-20539 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS314.45206.4 / 24-Mar-20426.7 / 09-Mar-2021280View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS120.55101.0 / 23-Mar-20163.6 / 13-Mar-203629View Other Patterns
Ceat Ltd.CEATLTDTYRES725.8600.0 / 24-Mar-20985.0 / 11-Mar-2080049View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.41.15 / 01-Apr-201.9 / 17-Mar-2011924View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT15.411.9 / 25-Mar-2020.9 / 09-Mar-202825 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING183.35132.0 / 24-Mar-20248.85 / 11-Mar-20181 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS69.2550.1 / 25-Mar-2094.0 / 11-Mar-2025710View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING445.35398.0 / 25-Mar-20605.0 / 11-Mar-201060View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES454.65395.25 / 31-Mar-20617.95 / 11-Mar-201773View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE249.5210.3 / 26-Mar-20339.15 / 09-Mar-2077View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR64.6552.5 / 19-Mar-2087.9 / 11-Mar-2049620View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT49.9543.95 / 31-Mar-2067.95 / 13-Mar-2015173View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS25.120.05 / 24-Mar-2034.15 / 11-Mar-20128 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS26.621.6 / 03-Apr-2036.2 / 11-Mar-204727View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.457.0 / 25-Mar-2011.5 / 09-Mar-2040812View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION12.0510.4 / 26-Mar-2016.4 / 09-Mar-201370View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES90.276.05 / 24-Mar-20122.8 / 09-Mar-2026471View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS30.026.6 / 26-Mar-2040.85 / 09-Mar-202827View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1166.41027.55 / 19-Mar-201588.3 / 09-Mar-2025477View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE47.4837.6 / 23-Mar-2064.7 / 11-Mar-2070176View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS84.264.95 / 24-Mar-20114.75 / 11-Mar-2026101View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1225.951047.05 / 31-Mar-201671.75 / 09-Mar-201433 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS414.45289.6 / 24-Mar-20565.4 / 09-Mar-208502View Other Patterns
Nifty AutoNIFTY_AUTOINDEX4951.554452.2 / 24-Mar-206758.7 / 09-Mar-200View Other Patterns
NETF Ltd.NETFMISCELLANEOUS86.0777.81 / 23-Mar-20117.5 / 13-Mar-202199View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1555.151473.45 / 24-Mar-202123.7 / 13-Mar-208917 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS20.116.2 / 25-Mar-2027.45 / 09-Mar-207854View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC53.4540.1 / 23-Mar-2073.0 / 09-Mar-204538View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE43.134.4 / 23-Mar-2058.9 / 16-Mar-2011657View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING79.071.0 / 01-Apr-20108.0 / 11-Mar-206909View Other Patterns
GFL Ltd.GFLLIMITEDGAS84.8569.45 / 25-Mar-20116.0 / 09-Mar-2058924View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE90.6681.01 / 23-Mar-20123.96 / 17-Mar-20571 KView Other Patterns
CimmcoCIMMCODIVERSIFIED13.059.1 / 24-Mar-2017.85 / 09-Mar-2025057View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX2744.52448.2 / 24-Mar-203754.9 / 09-Mar-200View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING238.1145.5 / 25-Mar-20325.8 / 09-Mar-2049207View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES220.55178.95 / 23-Mar-20301.9 / 09-Mar-2083844View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE4.23.55 / 13-Mar-205.75 / 17-Mar-2038150View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING216.0185.25 / 25-Mar-20295.75 / 11-Mar-204738 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS39.036.45 / 31-Mar-2053.4 / 11-Mar-2011145View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS116.490.0 / 24-Mar-20159.4 / 09-Mar-209090View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR55.8539.75 / 25-Mar-2076.5 / 09-Mar-20158 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT17.813.1 / 24-Mar-2024.4 / 09-Mar-20285 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING10.358.65 / 24-Mar-2014.2 / 11-Mar-2063326View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE14.8312.66 / 25-Mar-2020.35 / 09-Mar-2097983View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES484.55448.75 / 25-Mar-20664.95 / 09-Mar-201567 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING12.359.9 / 19-Mar-2016.95 / 11-Mar-2093180View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS42.9535.3 / 26-Mar-2058.95 / 11-Mar-2017758View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS25.520.65 / 24-Mar-2035.0 / 11-Mar-2044507View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE15.1514.6 / 03-Apr-2020.8 / 16-Mar-2024117View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING55.245.5 / 24-Mar-2075.8 / 11-Mar-20200 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING61.3551.1 / 25-Mar-2084.25 / 09-Mar-20168 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.2524.05 / 13-Mar-2041.55 / 20-Mar-20715 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS21.419.5 / 07-Apr-2029.4 / 11-Mar-201444View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING6.556.55 / 07-Apr-209.0 / 11-Mar-20105 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS196.45161.0 / 24-Mar-20269.95 / 09-Mar-204880View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS87.372.9 / 25-Mar-20120.0 / 11-Mar-2057633View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.21.05 / 01-Apr-201.65 / 11-Mar-20167 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT41.035.0 / 31-Mar-2056.4 / 09-Mar-2018743View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS120.5110.0 / 25-Mar-20165.9 / 11-Mar-2036537View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM3.452.7 / 26-Mar-204.75 / 11-Mar-20221 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM33.2524.9 / 24-Mar-2045.8 / 11-Mar-2066562View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX9278.37984.2 / 24-Mar-2012780.8 / 09-Mar-200View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE15.7512.45 / 26-Mar-2021.7 / 09-Mar-204978View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS966.25795.25 / 23-Mar-201331.3 / 09-Mar-20104 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS143.7108.6 / 26-Mar-20198.0 / 09-Mar-2015158View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING25.023.35 / 26-Mar-2034.45 / 11-Mar-201470View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT25.7525.75 / 07-Apr-2035.5 / 17-Mar-208863View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.76.25 / 26-Mar-2012.0 / 09-Mar-20367 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1079.85761.25 / 24-Mar-201489.8 / 09-Mar-205303View Other Patterns
BEML Ltd.BEMLENGINEERING475.95369.5 / 24-Mar-20657.0 / 09-Mar-20319 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED106.4591.6 / 25-Mar-20146.95 / 09-Mar-206665View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE58.644.4 / 30-Mar-2080.9 / 09-Mar-202985View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE98.583.5 / 25-Mar-20136.0 / 09-Mar-206307View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.11.6 / 13-Mar-202.9 / 17-Mar-20225 KView Other Patterns
Punjab National BankPNBBANKS30.0528.05 / 13-Mar-2041.5 / 09-Mar-2028483 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION11.159.0 / 30-Mar-2015.4 / 09-Mar-2026884View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS81.4556.9 / 25-Mar-20112.5 / 11-Mar-20241 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE28.9522.1 / 25-Mar-2040.0 / 09-Mar-2014443View Other Patterns
VLS FinanceVLSFINANCEFINANCE35.225.2 / 24-Mar-2048.65 / 09-Mar-2018287View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16634.615410.0 / 03-Apr-2023000.9 / 09-Mar-2086070View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1261.851218.3 / 13-Mar-201745.5 / 09-Mar-200View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES9258.87850.0 / 24-Mar-2012809.6 / 09-Mar-2032560View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE10.258.6 / 26-Mar-2014.2 / 11-Mar-202097View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS67.151.5 / 23-Mar-2093.0 / 09-Mar-2030460View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE8.157.5 / 24-Mar-2011.3 / 09-Mar-2034248View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1007.0821.0 / 23-Mar-201396.28 / 09-Mar-20327View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC61.149.2 / 23-Mar-2084.75 / 11-Mar-2019144View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS15.8510.35 / 25-Mar-2022.0 / 09-Mar-201198 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kennametal India Ltd.KENNAMETMETALS680.4590.05 / 24-Mar-20945.0 / 09-Mar-203854View Other Patterns
Nesco LtdNESCODIVERSIFIED476.6400.0 / 24-Mar-20661.95 / 11-Mar-2084533View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1367.151210.0 / 19-Mar-201900.3 / 13-Mar-20137 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES51.741.0 / 24-Mar-2071.9 / 30-Mar-20899View Other Patterns
TILTILENGINEERING109.8588.95 / 23-Mar-20152.85 / 09-Mar-205898View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE508.95420.05 / 23-Mar-20708.9 / 09-Mar-2084807View Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.954.95 / 07-Apr-206.9 / 12-Mar-206128View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE932.3778.0 / 23-Mar-201300.0 / 09-Mar-2041View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT92.971.0 / 24-Mar-20129.55 / 11-Mar-2073966View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION129.7104.95 / 03-Apr-20180.95 / 09-Mar-2033582View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS2.152.0 / 01-Apr-203.0 / 11-Mar-2013712View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS21.3516.5 / 25-Mar-2029.8 / 09-Mar-2062048View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT31.9525.5 / 25-Mar-2044.6 / 09-Mar-2042594View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES25.021.7 / 25-Mar-2034.9 / 09-Mar-2016608View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.652.25 / 30-Mar-203.7 / 09-Mar-20121 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS3.653.05 / 31-Mar-205.1 / 11-Mar-202699 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS146.75116.8 / 23-Mar-20205.15 / 11-Mar-2023048View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE12.8711.8 / 03-Apr-2018.0 / 13-Mar-20219 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS140.05109.0 / 25-Mar-20196.0 / 13-Mar-2011523View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS4553.654001.1 / 03-Apr-206374.0 / 09-Mar-201451 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.250.15 / 24-Mar-200.35 / 09-Mar-207478 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 30-Mar-200.35 / 09-Mar-2061046View Other Patterns
Viji FinanceVIJIFINFINANCE0.250.2 / 07-Apr-200.35 / 12-Mar-2065472View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.04.65 / 03-Apr-207.0 / 12-Mar-20578View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.751.7 / 07-Apr-202.45 / 11-Mar-207550View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT33.230.5 / 01-Apr-2046.5 / 13-Mar-20104 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.9520.45 / 31-Mar-2034.95 / 16-Mar-2036338View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS81.9555.65 / 24-Mar-20114.8 / 09-Mar-20286 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS35.0525.65 / 23-Mar-2049.1 / 13-Mar-2018909View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC43.4533.0 / 26-Mar-2060.9 / 09-Mar-20342 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES111.394.95 / 24-Mar-20156.0 / 09-Mar-205223View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS11.4510.4 / 31-Mar-2016.05 / 13-Mar-201410 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES11.29.3 / 07-Apr-2015.7 / 18-Mar-207268View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE19.1515.95 / 24-Mar-2026.85 / 11-Mar-2016104View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS47.037.0 / 25-Mar-2065.9 / 11-Mar-2028261View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM103.9584.9 / 23-Mar-20145.8 / 09-Mar-2012866 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS3.63.1 / 27-Mar-205.05 / 12-Mar-2041000View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT13.410.5 / 24-Mar-2018.8 / 09-Mar-20332 KView Other Patterns
DCMDCMTEXTILE PRODUCTS14.2512.55 / 03-Apr-2020.0 / 09-Mar-208868View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS21.317.1 / 01-Apr-2029.9 / 09-Mar-2080527View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1282.15998.05 / 24-Mar-201800.05 / 18-Mar-20111 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR59.5539.35 / 25-Mar-2083.65 / 09-Mar-2046761View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES66.354.0 / 31-Mar-2093.15 / 09-Mar-2039120View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY13.9510.25 / 27-Mar-2019.6 / 11-Mar-2080722View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING80.970.25 / 30-Mar-20113.7 / 23-Mar-2031951View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS59.5549.0 / 27-Mar-2083.7 / 09-Mar-20900View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT9.09.0 / 07-Apr-2012.65 / 11-Mar-2035636View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.156.8 / 30-Mar-2010.05 / 09-Mar-207806View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS71.8556.3 / 24-Mar-20101.0 / 09-Mar-2041231View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS3.452.7 / 30-Mar-204.85 / 09-Mar-2038319View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES135.895.0 / 25-Mar-20191.0 / 11-Mar-2044500View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS103.489.0 / 13-Mar-20145.45 / 09-Mar-20221 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES2.72.5 / 07-Apr-203.8 / 11-Mar-206772View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS44.135.0 / 25-Mar-2062.1 / 17-Mar-20207 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.10.9 / 26-Mar-201.55 / 09-Mar-2069747View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED33.026.2 / 24-Mar-2046.5 / 13-Mar-2026409View Other Patterns
State Bank of IndiaSBINBANKS186.4173.55 / 24-Mar-20262.75 / 09-Mar-2087359 KView Other Patterns
UCO BankUCOBANKBANKS9.158.4 / 26-Mar-2012.9 / 13-Mar-20787 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES269.25203.3 / 24-Mar-20379.95 / 11-Mar-2010605View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION182.85171.0 / 26-Mar-20258.15 / 11-Mar-20171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sirca Paints India Ltd. SIRCAPAINTS205.15157.4 / 27-Mar-20290.0 / 09-Mar-2021968View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS280.1210.0 / 25-Mar-20395.95 / 11-Mar-2041188View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION31.428.2 / 16-Mar-2044.4 / 11-Mar-2060078View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS310.35280.1 / 24-Mar-20439.0 / 13-Mar-2028185View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS151.05135.0 / 24-Mar-20213.7 / 11-Mar-20104 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS13096.012450.1 / 07-Apr-2018528.7 / 13-Mar-20198 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES10.68.05 / 24-Mar-2015.0 / 11-Mar-2076869View Other Patterns
Control Print Ltd.CONTROLPRTRADING197.75145.1 / 25-Mar-20279.95 / 09-Mar-208217View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT81.581.5 / 07-Apr-20115.45 / 09-Mar-207461View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.21.05 / 01-Apr-201.7 / 11-Mar-202719 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS1.81.45 / 26-Mar-202.55 / 11-Mar-20344 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS3.62.75 / 26-Mar-205.1 / 16-Mar-2053714View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE788.4535.0 / 24-Mar-201117.0 / 09-Mar-2059310View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING801.65661.0 / 25-Mar-201135.8 / 09-Mar-206539 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT8.757.0 / 24-Mar-2012.4 / 09-Mar-20219 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.0520.0 / 25-Mar-2035.5 / 09-Mar-20111 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR95.2565.55 / 26-Mar-20135.0 / 09-Mar-20482 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING506.55380.0 / 24-Mar-20717.95 / 09-Mar-2011757View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT297.95259.55 / 03-Apr-20422.35 / 11-Mar-202178 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS92.3381.31 / 23-Mar-20131.0 / 13-Mar-201059 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING39.533.8 / 26-Mar-2056.05 / 11-Mar-2025569View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS123.2598.0 / 24-Mar-20174.9 / 09-Mar-208009View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT18.616.35 / 19-Mar-2026.4 / 11-Mar-2026522View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS324.0253.0 / 23-Mar-20460.0 / 09-Mar-2077253View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES0.950.8 / 01-Apr-201.35 / 11-Mar-20116 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.9 / 03-Apr-201.35 / 09-Mar-2012996View Other Patterns
BANK NIFTYBANKNIFTYINDEX19062.516116.2 / 24-Mar-2027091.6 / 09-Mar-20279 MView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED45.334.1 / 24-Mar-2064.4 / 09-Mar-2039987View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED11.959.5 / 27-Mar-2017.0 / 11-Mar-2018274View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.0518.5 / 03-Apr-2029.95 / 09-Mar-209210View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE32.7524.9 / 24-Mar-2046.6 / 11-Mar-2032668View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS5.94.8 / 23-Mar-208.4 / 09-Mar-2013607 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES138.35126.15 / 23-Mar-20197.0 / 17-Mar-2047236View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS687.8518.3 / 24-Mar-20979.8 / 09-Mar-2012316View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS16.013.0 / 23-Mar-2022.8 / 17-Mar-2026630View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES823.4750.0 / 03-Apr-201175.0 / 13-Mar-204867View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC5.155.0 / 01-Apr-207.35 / 09-Mar-205520View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL658.35566.2 / 31-Mar-20940.05 / 09-Mar-203104View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS14.2512.55 / 24-Mar-2020.35 / 23-Mar-2012265View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES916.1802.75 / 25-Mar-201308.45 / 11-Mar-207530View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE14.3512.05 / 31-Mar-2020.5 / 11-Mar-2014444View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.70.55 / 25-Mar-201.0 / 09-Mar-20114 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION0.350.3 / 25-Mar-200.5 / 09-Mar-2011039View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.41.25 / 31-Mar-202.0 / 11-Mar-201039 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING9.458.05 / 27-Mar-2013.5 / 11-Mar-2034281View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty MediaNIFTY_MEDIAINDEX1045.5972.95 / 03-Apr-201493.7 / 09-Mar-200View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE78.5567.45 / 31-Mar-20112.3 / 11-Mar-20688View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE28.620.1 / 24-Mar-2040.9 / 11-Mar-201492 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS14.7511.4 / 26-Mar-2021.1 / 09-Mar-205484View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED111.781.5 / 25-Mar-20159.8 / 11-Mar-20235 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT65.061.3 / 03-Apr-2093.0 / 12-Mar-2034082View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION22.0517.15 / 27-Mar-2031.55 / 11-Mar-20177 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION23.6517.25 / 23-Mar-2033.85 / 09-Mar-201644View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS2.21.9 / 30-Mar-203.15 / 09-Mar-2013456View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS310.4273.75 / 24-Mar-20444.45 / 13-Mar-20108 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS223.65162.4 / 23-Mar-20320.5 / 09-Mar-20130 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT177.6145.05 / 25-Mar-20254.55 / 09-Mar-20385 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS3.02.75 / 01-Apr-204.3 / 09-Mar-2050765View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING485.8470.0 / 03-Apr-20697.0 / 09-Mar-204614View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE8.256.7 / 24-Mar-2011.85 / 09-Mar-20692 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS8.07.45 / 31-Mar-2011.5 / 11-Mar-201396View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC271.2200.0 / 24-Mar-20390.0 / 09-Mar-2067154View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS12.211.0 / 03-Apr-2017.55 / 09-Mar-201245 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR41.528.65 / 26-Mar-2059.7 / 09-Mar-20780 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION104.7595.15 / 23-Mar-20150.7 / 11-Mar-20317 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE130.45107.0 / 24-Mar-20187.7 / 09-Mar-204830View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES20.618.65 / 25-Mar-2029.65 / 11-Mar-2015099View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING360.2276.35 / 23-Mar-20518.75 / 11-Mar-202890 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR2.952.35 / 27-Mar-204.25 / 11-Mar-202370 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC281.4273.0 / 03-Apr-20405.5 / 09-Mar-20264 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION16.6514.05 / 18-Mar-2024.0 / 09-Mar-2010464 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT11.659.3 / 25-Mar-2016.8 / 13-Mar-20261 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL145.55115.0 / 25-Mar-20210.0 / 09-Mar-2052109View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX183.0165.35 / 25-Mar-20264.05 / 09-Mar-200View Other Patterns
PokarnaPOKARNACeramic & Granite51.2545.7 / 26-Mar-2073.95 / 09-Mar-2033672View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
CSB Bank Ltd.CSBBANKBANKS112.495.6 / 25-Mar-20162.35 / 09-Mar-20172 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.450.4 / 07-Apr-200.65 / 09-Mar-2010824View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.351.2 / 01-Apr-201.95 / 12-Mar-2056294View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS17.6515.0 / 19-Mar-2025.5 / 09-Mar-205852View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS912.05606.85 / 24-Mar-201318.0 / 09-Mar-202903 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT152.1110.3 / 24-Mar-20219.85 / 09-Mar-208181View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT63.9554.3 / 24-Mar-2092.45 / 09-Mar-2011586View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC13.558.25 / 25-Mar-2019.6 / 16-Mar-2028090View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS318.3250.0 / 26-Mar-20460.75 / 11-Mar-203173 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE7.87.15 / 07-Apr-2011.3 / 09-Mar-201474View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC43.231.5 / 25-Mar-2062.6 / 09-Mar-20670 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS287.65236.3 / 25-Mar-20417.0 / 09-Mar-205422View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS86.968.0 / 30-Mar-20126.0 / 11-Mar-203996View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON36.5533.6 / 31-Mar-2053.0 / 11-Mar-20931View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS137.7100.05 / 24-Mar-20199.7 / 09-Mar-2076699View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.653.35 / 31-Mar-205.3 / 09-Mar-2045863View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS39.831.85 / 24-Mar-2057.8 / 11-Mar-2016576View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES147.25103.0 / 25-Mar-20213.95 / 09-Mar-20759 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.753.15 / 01-Apr-205.45 / 11-Mar-205672View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE15.010.15 / 26-Mar-2021.8 / 09-Mar-2038808View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS922.6719.1 / 24-Mar-201341.0 / 13-Mar-2023873View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.853.3 / 20-Mar-207.05 / 09-Mar-20209 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS2.21.85 / 30-Mar-203.2 / 09-Mar-2024264View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING216.5154.0 / 19-Mar-20315.0 / 09-Mar-208124View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS46.739.5 / 25-Mar-2068.0 / 11-Mar-2032152View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT14.3511.35 / 23-Mar-2020.9 / 09-Mar-2018945View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS326.1268.3 / 24-Mar-20475.0 / 09-Mar-2050988 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS155.8119.3 / 24-Mar-20227.0 / 11-Mar-2065366View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE20.016.2 / 24-Mar-2029.15 / 09-Mar-20100 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING84.577.0 / 18-Mar-20123.3 / 09-Mar-2013967View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT527.05455.8 / 07-Apr-20769.15 / 09-Mar-2029605View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT872.1739.4 / 25-Mar-201272.9 / 11-Mar-209360View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES235.4200.0 / 19-Mar-20344.0 / 11-Mar-20129 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS58.7548.0 / 23-Mar-2085.9 / 11-Mar-2039761View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX10169.48487.25 / 24-Mar-2014871.0 / 09-Mar-200View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION332.0232.0 / 24-Mar-20485.6 / 19-Mar-2040844View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS991.35720.0 / 24-Mar-201450.0 / 09-Mar-2051150View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.353.25 / 07-Apr-204.9 / 11-Mar-2011435View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS321.0245.4 / 25-Mar-20469.65 / 11-Mar-206883 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE91.563.8 / 24-Mar-20133.9 / 09-Mar-2071736View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT53.345.6 / 25-Mar-2078.0 / 11-Mar-201286 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1249.91102.2 / 23-Mar-201830.15 / 09-Mar-2068466View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES196.75158.5 / 25-Mar-20288.2 / 09-Mar-205159View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS215.0161.21 / 25-Mar-20315.0 / 09-Mar-2073View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS158.1132.5 / 03-Apr-20231.65 / 09-Mar-2010599 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd.INOXWINDPOWER19.4516.0 / 30-Mar-2028.5 / 16-Mar-20295 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS202.6146.7 / 24-Mar-20297.0 / 09-Mar-20708 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS306.95215.1 / 24-Mar-20450.0 / 09-Mar-201011View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT56.945.25 / 25-Mar-2083.45 / 11-Mar-20409 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION3.02.65 / 01-Apr-204.4 / 11-Mar-2019755View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2783.752536.05 / 25-Mar-204083.95 / 09-Mar-2016255View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE21.819.45 / 03-Apr-2032.0 / 09-Mar-201904View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS43.0530.4 / 25-Mar-2063.2 / 09-Mar-20481 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING2.352.3 / 07-Apr-203.45 / 09-Mar-2012786View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT9.59.25 / 03-Apr-2013.95 / 09-Mar-203089View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE134.65105.5 / 19-Mar-20197.8 / 09-Mar-201498View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION101.374.25 / 19-Mar-20148.9 / 09-Mar-2010712 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS537.25390.0 / 25-Mar-20790.2 / 11-Mar-206696View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS90.073.1 / 30-Mar-20132.4 / 11-Mar-20163 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.651.95 / 31-Mar-203.9 / 09-Mar-2011898View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Canara BankCANBKBANKS86.873.65 / 24-Mar-20127.85 / 09-Mar-2010888 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS35.133.3 / 01-Apr-2051.7 / 11-Mar-206068View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1108.75995.0 / 23-Mar-201633.65 / 09-Mar-20149 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS19.9516.4 / 25-Mar-2029.4 / 11-Mar-20114 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite6.654.6 / 26-Mar-209.8 / 09-Mar-2011470View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX3614.63202.9 / 24-Mar-205327.15 / 09-Mar-200View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE192.12169.55 / 24-Mar-20283.49 / 09-Mar-20563 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS317.8268.0 / 20-Mar-20469.0 / 11-Mar-20408 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING18.716.2 / 25-Mar-2027.6 / 09-Mar-2087511View Other Patterns
Transwarranty FinanceTFLFINANCE2.22.0 / 03-Apr-203.25 / 09-Mar-202536View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS10.058.25 / 24-Mar-2014.85 / 09-Mar-204670View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS30.2522.75 / 25-Mar-2044.7 / 13-Mar-20477 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS189.25157.1 / 24-Mar-20279.75 / 11-Mar-204519View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.151.1 / 07-Apr-201.7 / 12-Mar-2012146View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS55.148.1 / 31-Mar-2081.5 / 09-Mar-208146View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE125.05114.01 / 23-Mar-20185.0 / 09-Mar-2014333View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE192.33167.0 / 24-Mar-20284.6 / 09-Mar-20254 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION336.45301.35 / 24-Mar-20498.0 / 09-Mar-20414 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC28.922.0 / 24-Mar-2042.8 / 13-Mar-208359View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT144.1107.25 / 26-Mar-20213.5 / 11-Mar-20251 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE196.4156.35 / 25-Mar-20291.0 / 13-Mar-2020738View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE61.8546.7 / 24-Mar-2091.65 / 09-Mar-20755 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES324.45279.35 / 23-Mar-20480.85 / 09-Mar-205466View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC99.969.05 / 25-Mar-20148.15 / 09-Mar-20665 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION19.5513.0 / 24-Mar-2029.0 / 09-Mar-20309 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT18.814.5 / 24-Mar-2027.9 / 11-Mar-2028540View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS385.45301.55 / 24-Mar-20572.05 / 09-Mar-205725View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE224.35208.1 / 24-Mar-20333.0 / 09-Mar-2012762View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS485.75465.65 / 25-Mar-20721.1 / 09-Mar-20746 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS976.6864.0 / 23-Mar-201449.95 / 09-Mar-207474View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT227.65181.85 / 31-Mar-20338.0 / 13-Mar-2013516View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC31.625.5 / 30-Mar-2046.95 / 13-Mar-2045267View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES20.0515.95 / 25-Mar-2029.8 / 09-Mar-20237 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.851.85 / 07-Apr-202.75 / 09-Mar-2097849View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS59.252.5 / 23-Mar-2088.0 / 09-Mar-20375 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC135.05120.0 / 24-Mar-20201.0 / 09-Mar-201936View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS163.3121.0 / 24-Mar-20243.15 / 09-Mar-20105 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING58.6543.0 / 25-Mar-2087.4 / 11-Mar-201027 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING43.9535.05 / 24-Mar-2065.5 / 11-Mar-2015547View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS17.011.4 / 26-Mar-2025.35 / 11-Mar-20340 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS121.896.0 / 30-Mar-20181.65 / 09-Mar-20201 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES362.0280.0 / 25-Mar-20540.0 / 09-Mar-208548View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE9.558.2 / 25-Mar-2014.25 / 09-Mar-205784View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES198.35167.15 / 31-Mar-20296.0 / 11-Mar-2011242View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED230.2195.0 / 26-Mar-20344.0 / 09-Mar-2081065View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES74.464.75 / 23-Mar-20111.2 / 09-Mar-2010200View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES282.8219.15 / 24-Mar-20423.0 / 09-Mar-2031861View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS131.094.0 / 25-Mar-20196.0 / 11-Mar-2068070View Other Patterns
Asian Hotels (East)AHLEASTHOTELS131.5111.4 / 24-Mar-20196.8 / 13-Mar-203213View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE235.7202.25 / 23-Mar-20352.9 / 09-Mar-20432 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING531.9482.2 / 23-Mar-20796.65 / 11-Mar-20274 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS61.0544.7 / 25-Mar-2091.5 / 09-Mar-2021002View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS430.25386.0 / 30-Mar-20644.95 / 11-Mar-2028727View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS29.1524.0 / 25-Mar-2043.7 / 09-Mar-2051386View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING169.35130.0 / 24-Mar-20253.95 / 09-Mar-205635View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.21.1 / 03-Apr-201.8 / 09-Mar-2062438View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.60.45 / 26-Mar-200.9 / 09-Mar-20112 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.01.0 / 07-Apr-201.5 / 12-Mar-2011815View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.20.1 / 25-Mar-200.3 / 11-Mar-20372 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.20.15 / 30-Mar-200.3 / 12-Mar-20179 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT28.6526.3 / 25-Mar-2043.0 / 11-Mar-2021629View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS131.15104.7 / 24-Mar-20196.9 / 09-Mar-2057767View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS310.3241.0 / 26-Mar-20466.0 / 11-Mar-204173View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS93.869.05 / 24-Mar-20140.95 / 11-Mar-203486View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS26.8521.4 / 27-Mar-2040.4 / 09-Mar-20732 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS21.416.1 / 27-Mar-2032.2 / 16-Mar-2010451View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM25.5522.4 / 23-Mar-2038.45 / 09-Mar-2012653View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC579.0475.35 / 25-Mar-20871.65 / 09-Mar-2010885View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services74.4565.0 / 24-Mar-20112.1 / 09-Mar-2047709View Other Patterns
DCW Ltd.DCWPETROCHEMICALS8.76.55 / 25-Mar-2013.1 / 11-Mar-20316 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1465.11300.0 / 25-Mar-202206.8 / 11-Mar-20936View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE30.026.5 / 26-Mar-2045.2 / 11-Mar-2042119View Other Patterns
GE Power India Ltd.GEPILPOWER460.05426.75 / 31-Mar-20693.5 / 11-Mar-2015870View Other Patterns
Bank of BarodaBANKBARODABANKS48.1546.5 / 13-Mar-2072.6 / 09-Mar-2027482 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1231.751030.0 / 19-Mar-201858.6 / 09-Mar-2058338View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENTTRADING138.15116.4 / 24-Mar-20208.5 / 09-Mar-204152 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS817.45773.3 / 23-Mar-201233.95 / 09-Mar-20114 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION17.5513.9 / 24-Mar-2026.5 / 11-Mar-20170 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER28.823.0 / 13-Mar-2043.5 / 09-Mar-2010388 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION32.726.15 / 24-Mar-2049.4 / 11-Mar-20179 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE191.74169.0 / 24-Mar-20290.0 / 09-Mar-20218 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC64.5555.1 / 25-Mar-2097.65 / 09-Mar-2010623View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES228.0206.25 / 19-Mar-20344.95 / 09-Mar-20176 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT159.65120.05 / 19-Mar-20241.7 / 13-Mar-208220 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS8.958.15 / 01-Apr-2013.55 / 18-Mar-204933View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE28.423.1 / 25-Mar-2043.0 / 13-Mar-202583 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS34.8532.05 / 03-Apr-2052.8 / 16-Mar-2077152View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS91.8576.25 / 25-Mar-20139.25 / 09-Mar-2029071View Other Patterns
Indian BankINDIANBBANKS45.741.55 / 25-Mar-2069.3 / 09-Mar-201591 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS129.2591.75 / 24-Mar-20196.0 / 09-Mar-2066788View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED207.7172.6 / 24-Mar-20315.0 / 09-Mar-2091237View Other Patterns
Hexa TradexHEXATRADEXFINANCE6.05.75 / 07-Apr-209.1 / 11-Mar-208406View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES836.5690.7 / 25-Mar-201269.0 / 09-Mar-2034792View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS274.2218.95 / 26-Mar-20416.0 / 12-Mar-209584View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS27.0524.0 / 03-Apr-2041.05 / 11-Mar-207568View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES167.95132.95 / 25-Mar-20254.9 / 09-Mar-202193View Other Patterns
Uniphos EnterprisesUNIENTERTRADING40.130.15 / 25-Mar-2060.9 / 09-Mar-2010517View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES277.3260.0 / 03-Apr-20421.5 / 11-Mar-20161 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING55.9544.05 / 25-Mar-2085.05 / 09-Mar-203434View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE8.357.15 / 26-Mar-2012.7 / 09-Mar-20668 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS61.842.95 / 25-Mar-2094.0 / 09-Mar-20118 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES124.699.25 / 25-Mar-20189.75 / 09-Mar-20371 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.050.95 / 03-Apr-201.6 / 17-Mar-20144 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS73.7565.15 / 26-Mar-20112.45 / 09-Mar-207654View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS180.1154.0 / 24-Mar-20274.7 / 11-Mar-2069135View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING28.822.5 / 30-Mar-2044.0 / 09-Mar-2099050View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS456.85365.0 / 24-Mar-20698.0 / 11-Mar-20596 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM310.45208.3 / 24-Mar-20474.75 / 09-Mar-20267 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY931.55814.2 / 23-Mar-201425.0 / 09-Mar-2055640View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS22.5515.05 / 25-Mar-2034.5 / 11-Mar-20314 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING10.08.1 / 24-Mar-2015.3 / 11-Mar-2010192View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT130.098.0 / 24-Mar-20199.0 / 13-Mar-2012181View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT14.6512.5 / 25-Mar-2022.45 / 09-Mar-20178 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT140.9114.0 / 25-Mar-20215.95 / 09-Mar-2015365 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1029.45867.9 / 24-Mar-201580.0 / 13-Mar-204904View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.33.9 / 03-Apr-206.6 / 11-Mar-206162 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE23.4518.05 / 25-Mar-2036.0 / 09-Mar-2046652View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS77.571.05 / 03-Apr-20119.0 / 09-Mar-203535View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION355.85332.3 / 25-Mar-20546.95 / 09-Mar-20211 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM83.2567.0 / 24-Mar-20128.0 / 16-Mar-2032032View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries LtdJKTYRETYRES40.431.65 / 24-Mar-2062.15 / 11-Mar-20505 KView Other Patterns
TarmatTARMATCONSTRUCTION22.7519.2 / 27-Mar-2035.0 / 11-Mar-203761View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS370.65289.95 / 24-Mar-20570.95 / 09-Mar-2069328View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS50.243.0 / 25-Mar-2077.4 / 09-Mar-20938 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS199.75164.0 / 24-Mar-20308.25 / 09-Mar-2038903View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC105.691.0 / 25-Mar-20163.0 / 09-Mar-202827View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE510.35412.0 / 24-Mar-20788.0 / 11-Mar-207336View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.651.5 / 03-Apr-202.55 / 09-Mar-2026449View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.66.6 / 07-Apr-2010.2 / 11-Mar-202434View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION482.0426.0 / 25-Mar-20745.0 / 09-Mar-20133 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION320.65314.25 / 03-Apr-20495.95 / 09-Mar-20512 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING4.754.5 / 07-Apr-207.35 / 12-Mar-208948View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT52.041.15 / 30-Mar-2080.5 / 13-Mar-201060View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE638.75499.95 / 25-Mar-20988.95 / 11-Mar-20510 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS264.4240.1 / 07-Apr-20409.4 / 11-Mar-202216 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS67.0556.65 / 23-Mar-20103.85 / 09-Mar-203632View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS104.3385.95 / 23-Mar-20161.6 / 09-Mar-2037398View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE74.564.1 / 25-Mar-20115.4 / 09-Mar-2050018View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING57.545.5 / 25-Mar-2089.1 / 09-Mar-20168 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION42.6536.8 / 26-Mar-2066.1 / 09-Mar-201933 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES929.4758.0 / 24-Mar-201440.7 / 09-Mar-205396View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE38.1534.15 / 31-Mar-2059.15 / 11-Mar-203239View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT43.4542.8 / 25-Mar-2067.4 / 09-Mar-20429 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES399.3335.6 / 24-Mar-20620.0 / 09-Mar-2011478View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE3.72.9 / 30-Mar-205.75 / 09-Mar-201365 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE11.559.55 / 26-Mar-2017.95 / 09-Mar-2015113View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES88.6572.2 / 25-Mar-20137.95 / 09-Mar-2034996View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM138.4122.35 / 24-Mar-20215.4 / 09-Mar-2072459View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE83.562.4 / 24-Mar-20130.0 / 09-Mar-2010004View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION75.765.05 / 24-Mar-20117.95 / 09-Mar-20153 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services139.15106.7 / 24-Mar-20217.15 / 09-Mar-201716View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED23.722.4 / 24-Mar-2037.0 / 12-Mar-208045View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2231.551811.05 / 25-Mar-203484.4 / 13-Mar-2012638View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS17.015.1 / 13-Mar-2026.55 / 09-Mar-201433 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS173.0152.25 / 01-Apr-20270.4 / 09-Mar-20839View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE370.75320.0 / 24-Mar-20579.85 / 09-Mar-2060392View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT150.3130.0 / 24-Mar-20235.25 / 09-Mar-2033659View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED18.018.0 / 07-Apr-2028.2 / 11-Mar-204727View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS181.7179.75 / 07-Apr-20285.0 / 09-Mar-20172 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE9.857.2 / 25-Mar-2015.45 / 09-Mar-2041847View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON8.356.45 / 26-Mar-2013.1 / 11-Mar-204046View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS57.2544.75 / 24-Mar-2089.85 / 09-Mar-20939 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS80.962.7 / 26-Mar-20127.0 / 19-Mar-2021268View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING120.591.95 / 25-Mar-20189.25 / 09-Mar-2018446View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS22.219.0 / 24-Mar-2034.9 / 09-Mar-20861 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MazdaMAZDAENGINEERING250.3227.55 / 03-Apr-20394.5 / 09-Mar-205254View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1084.15862.6 / 30-Mar-201708.9 / 11-Mar-2013414View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT237.75231.5 / 25-Mar-20374.8 / 09-Mar-20600 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT42.4530.65 / 25-Mar-2066.95 / 09-Mar-204554 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE45.137.35 / 24-Mar-2071.2 / 09-Mar-202047 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS39.5539.55 / 07-Apr-2062.45 / 12-Mar-203878View Other Patterns
Vedanta LtdVEDLMINING66.7560.2 / 30-Mar-20105.45 / 09-Mar-2031375 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1003.3899.25 / 30-Mar-201585.0 / 09-Mar-2030838View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES24.420.75 / 24-Mar-2038.55 / 09-Mar-20462 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE53.9549.0 / 07-Apr-2085.25 / 13-Mar-20750View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON638.2601.05 / 31-Mar-201010.0 / 09-Mar-2029872View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS34.728.7 / 25-Mar-2054.95 / 11-Mar-2078322View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION136.4107.7 / 25-Mar-20216.0 / 11-Mar-20246 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS265.15251.0 / 30-Mar-20420.0 / 12-Mar-2043091View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS34.6527.5 / 25-Mar-2054.9 / 11-Mar-20139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE135.0132.65 / 07-Apr-20213.9 / 11-Mar-20264 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS32.525.7 / 25-Mar-2051.5 / 09-Mar-20254 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS283.1233.15 / 31-Mar-20448.85 / 11-Mar-2047154View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS6.96.9 / 07-Apr-2010.95 / 09-Mar-2034152View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES60.5553.1 / 24-Mar-2096.1 / 09-Mar-20248 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER3.152.9 / 25-Mar-205.0 / 12-Mar-20473 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION28.2123.25 / 25-Mar-2044.78 / 09-Mar-201069 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS49.3539.85 / 30-Mar-2078.4 / 09-Mar-20828 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS190.1188.15 / 01-Apr-20302.15 / 09-Mar-2032801View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC295.6234.35 / 30-Mar-20470.0 / 09-Mar-20318 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION1978.91460.15 / 24-Mar-203148.0 / 09-Mar-20126 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS2.451.85 / 25-Mar-203.9 / 13-Mar-2055544View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES13.2512.0 / 24-Mar-2021.1 / 09-Mar-2016636View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES83.573.4 / 24-Mar-20133.0 / 09-Mar-204567 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE241.65167.95 / 24-Mar-20385.0 / 09-Mar-2027710View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS312.75225.05 / 25-Mar-20498.3 / 09-Mar-2018907View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX3316.02465.75 / 24-Mar-205284.35 / 09-Mar-200View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1003.5932.0 / 07-Apr-201599.35 / 09-Mar-201605 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS649.25588.4 / 23-Mar-201034.85 / 09-Mar-208837View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.953.5 / 01-Apr-206.3 / 11-Mar-201154 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES65.4554.1 / 25-Mar-20104.4 / 17-Mar-20210 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE158.45112.6 / 25-Mar-20252.75 / 09-Mar-2013175View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT372.5335.15 / 19-Mar-20594.7 / 11-Mar-2019839View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE23.7520.95 / 26-Mar-2037.95 / 17-Mar-202825View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION64.360.4 / 24-Mar-20102.8 / 11-Mar-20668 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION193.65141.9 / 23-Mar-20310.0 / 09-Mar-20437 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX2533.21883.8 / 24-Mar-204055.35 / 09-Mar-200View Other Patterns
Orient BellORIENTBELLCONSTRUCTION59.6548.75 / 24-Mar-2095.5 / 18-Mar-2015156View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES153.2119.0 / 25-Mar-20245.35 / 09-Mar-2095725View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS17.8514.05 / 25-Mar-2028.6 / 09-Mar-2045100View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING163.492.0 / 26-Mar-20261.9 / 09-Mar-20451 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1102.55735.35 / 24-Mar-201770.0 / 09-Mar-20561 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS12.59.85 / 27-Mar-2020.1 / 09-Mar-20133 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS110.090.1 / 24-Mar-20177.0 / 13-Mar-20293View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS73.969.0 / 03-Apr-20118.95 / 09-Mar-203493 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE19.616.45 / 24-Mar-2031.55 / 09-Mar-208789View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS238.55187.65 / 24-Mar-20384.0 / 09-Mar-20328 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER88.269.7 / 31-Mar-20142.0 / 09-Mar-20363 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS121.0108.0 / 24-Mar-20194.95 / 09-Mar-2099948View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING21.0518.55 / 31-Mar-2033.95 / 11-Mar-2041810View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS80.569.45 / 30-Mar-20129.85 / 09-Mar-2029429View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS275.15203.6 / 24-Mar-20444.0 / 13-Mar-20504 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS30.328.4 / 24-Mar-2048.9 / 13-Mar-205630 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS94.4586.5 / 03-Apr-20152.45 / 09-Mar-20179 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS323.65240.15 / 23-Mar-20523.45 / 11-Mar-205015 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE50.739.55 / 25-Mar-2082.0 / 11-Mar-20100 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION207.0190.0 / 25-Mar-20335.0 / 11-Mar-20315 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS3.552.9 / 31-Mar-205.75 / 11-Mar-2069619View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS151.15116.5 / 24-Mar-20244.9 / 09-Mar-20100 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS21.616.8 / 25-Mar-2035.0 / 09-Mar-20198 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS23.218.75 / 24-Mar-2037.6 / 11-Mar-201277 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING70.9559.1 / 25-Mar-20115.0 / 13-Mar-20319 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED94.5578.0 / 24-Mar-20153.35 / 09-Mar-20390 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS344.8295.1 / 25-Mar-20560.0 / 09-Mar-2046710View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS96.681.0 / 25-Mar-20157.0 / 11-Mar-202820View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS6.76.0 / 24-Mar-2010.9 / 09-Mar-2072983View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS133.7130.2 / 25-Mar-20217.95 / 11-Mar-2047243View Other Patterns
TRFTRFENGINEERING53.9545.15 / 25-Mar-2088.0 / 09-Mar-2044067View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS30.6524.5 / 25-Mar-2050.0 / 13-Mar-2024894View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING9.58.35 / 01-Apr-2015.5 / 09-Mar-201060 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE18.5516.75 / 01-Apr-2030.3 / 11-Mar-20125 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS67.2563.5 / 24-Mar-20109.85 / 09-Mar-2070123 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite157.65150.0 / 03-Apr-20257.8 / 09-Mar-2061291View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS8.16.5 / 24-Mar-2013.25 / 11-Mar-208007View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS118.05101.0 / 25-Mar-20193.15 / 09-Mar-2056387View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION47.0540.55 / 24-Mar-2077.0 / 09-Mar-2018482View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS463.85402.7 / 24-Mar-20759.15 / 11-Mar-20224 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS487.45436.45 / 01-Apr-20798.0 / 09-Mar-202037View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING39.133.9 / 30-Mar-2064.05 / 09-Mar-2044644View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT11.911.9 / 07-Apr-2019.5 / 09-Mar-20171 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION46.0537.5 / 25-Mar-2075.5 / 09-Mar-2010926View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.251.2 / 01-Apr-202.05 / 09-Mar-201059 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION15.211.75 / 25-Mar-2024.95 / 11-Mar-2017441View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR75.7549.6 / 25-Mar-20124.55 / 09-Mar-2061268View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION506.1483.0 / 19-Mar-20834.0 / 11-Mar-20226 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION9.87.75 / 31-Mar-2016.15 / 09-Mar-20192 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING23.619.05 / 24-Mar-2038.9 / 09-Mar-2033027View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION75.653.8 / 25-Mar-20124.7 / 09-Mar-201648 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES301.0238.3 / 25-Mar-20496.5 / 11-Mar-202580View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES10.859.1 / 31-Mar-2017.9 / 11-Mar-2011489View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED22.018.55 / 25-Mar-2036.3 / 09-Mar-201004 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS388.85286.0 / 25-Mar-20641.85 / 09-Mar-2034041 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL149.85142.0 / 03-Apr-20247.4 / 11-Mar-201108 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE3.453.3 / 03-Apr-205.7 / 09-Mar-201278View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS192.25164.32 / 24-Mar-20318.0 / 13-Mar-2020830View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS53.847.9 / 31-Mar-2089.05 / 09-Mar-2046373View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS4.53.9 / 03-Apr-207.45 / 09-Mar-2027926View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION175.75120.65 / 30-Mar-20291.0 / 09-Mar-20434 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED303.6218.6 / 25-Mar-20502.8 / 09-Mar-201552 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT26.822.7 / 25-Mar-2044.5 / 11-Mar-2048652View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES56.941.45 / 27-Mar-2094.55 / 09-Mar-20134 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC4.153.8 / 25-Mar-206.9 / 11-Mar-20305 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.457.2 / 01-Apr-2014.05 / 09-Mar-2013557View Other Patterns
IVP LtdIVPVANASPATI OIL32.7525.5 / 13-Mar-2054.5 / 19-Mar-2011834View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.1 / 30-Mar-200.25 / 11-Mar-202989 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS51.042.35 / 23-Mar-2085.0 / 09-Mar-20100 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS14.912.0 / 30-Mar-2024.9 / 09-Mar-2064855View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite17.9517.1 / 03-Apr-2030.0 / 11-Mar-205644View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS418.15389.95 / 25-Mar-20699.0 / 09-Mar-2082174View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE29.623.75 / 26-Mar-2049.5 / 11-Mar-2018162View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING274.65253.3 / 03-Apr-20459.65 / 09-Mar-20403 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services47.540.1 / 24-Mar-2079.5 / 11-Mar-20188 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS177.9172.5 / 07-Apr-20298.0 / 09-Mar-2070548View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION204.25163.95 / 24-Mar-20343.0 / 13-Mar-20157 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS11.259.55 / 01-Apr-2018.9 / 13-Mar-2018514View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sterling ToolsSTERTOOLSFASTNERS125.35119.0 / 30-Mar-20210.65 / 09-Mar-2016495View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS350.9308.0 / 25-Mar-20589.9 / 09-Mar-2026639View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS594.45569.5 / 30-Mar-20999.95 / 09-Mar-2057808View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.9511.95 / 01-Apr-2021.8 / 09-Mar-2024442View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT14.2512.2 / 27-Mar-2024.0 / 12-Mar-20234 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS250.85248.5 / 07-Apr-20422.7 / 13-Mar-20216 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS44.8535.6 / 25-Mar-2075.6 / 09-Mar-20109 KView Other Patterns
Menon BearingsMENONBEBEARINGS29.4526.2 / 24-Mar-2049.65 / 09-Mar-2030163View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC22.018.45 / 24-Mar-2037.1 / 09-Mar-201692 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION44.5533.15 / 25-Mar-2075.15 / 11-Mar-20458 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.31.3 / 07-Apr-202.2 / 09-Mar-202359View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS27.5520.15 / 25-Mar-2046.7 / 09-Mar-20107 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT8.77.05 / 31-Mar-2014.75 / 17-Mar-208365View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY16.113.15 / 27-Mar-2027.3 / 09-Mar-2021081View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS75.4558.6 / 25-Mar-20128.0 / 11-Mar-20251 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE62.943.8 / 25-Mar-20106.8 / 11-Mar-20140 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS18.5518.55 / 07-Apr-2031.5 / 09-Mar-206954View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE1.00.95 / 07-Apr-201.7 / 11-Mar-20427 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING8.056.75 / 24-Mar-2013.7 / 09-Mar-2039067View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS8.47.6 / 07-Apr-2014.3 / 09-Mar-205081View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS21.8520.95 / 01-Apr-2037.2 / 09-Mar-2010178View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1142.35849.05 / 25-Mar-201945.55 / 09-Mar-2094599View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE12.310.3 / 31-Mar-2020.95 / 09-Mar-2012812View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION34.6530.3 / 24-Mar-2059.05 / 09-Mar-20282 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS0.850.7 / 01-Apr-201.45 / 11-Mar-205115View Other Patterns
Times GuarantyTIMESGTYFINANCE15.413.55 / 03-Apr-2026.3 / 11-Mar-201686View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT77.5558.1 / 19-Mar-20132.5 / 09-Mar-20175 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING55.050.0 / 30-Mar-2094.0 / 11-Mar-202818View Other Patterns
Precision Wires IndiaPRECWIREMETALS70.0562.0 / 24-Mar-20119.85 / 09-Mar-2029569View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1544.551415.35 / 25-Mar-202643.4 / 13-Mar-2020317View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT27.421.95 / 25-Mar-2046.9 / 11-Mar-20368 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.350.35 / 07-Apr-200.6 / 11-Mar-20214 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES460.2408.9 / 24-Mar-20790.0 / 11-Mar-2095828View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES52.139.5 / 25-Mar-2089.45 / 09-Mar-20114 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES56.4548.65 / 24-Mar-2097.05 / 09-Mar-2018761 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS298.35217.35 / 25-Mar-20513.0 / 09-Mar-2021642View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC42.3538.95 / 31-Mar-2072.9 / 09-Mar-206813View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE168.4145.65 / 26-Mar-20289.95 / 09-Mar-20539 KView Other Patterns
KayaKAYAMISCELLANEOUS134.993.7 / 26-Mar-20232.5 / 09-Mar-2032735View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite96.276.85 / 25-Mar-20165.9 / 09-Mar-2084114View Other Patterns
Maan AluminiumMAANALUALUMINIUM29.523.15 / 25-Mar-2050.9 / 09-Mar-2011390View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION37.5531.0 / 25-Mar-2064.8 / 09-Mar-20390 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE10.47.75 / 26-Mar-2017.95 / 09-Mar-20186 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS80.4565.3 / 26-Mar-20139.0 / 09-Mar-209025View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS54.9546.0 / 25-Mar-2095.0 / 12-Mar-2014939View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
EIH Ltd.EIHOTELHOTELS70.9555.2 / 25-Mar-20122.85 / 11-Mar-20203 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC24.619.6 / 31-Mar-2042.65 / 09-Mar-2017645View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS149.35127.0 / 30-Mar-20259.0 / 11-Mar-2022819View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES139.05124.9 / 24-Mar-20241.5 / 13-Mar-2019559View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES287.15283.0 / 07-Apr-20499.05 / 09-Mar-201121 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES30.324.7 / 31-Mar-2052.7 / 09-Mar-2027427View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER150.85134.1 / 26-Mar-20262.95 / 09-Mar-20143 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES131.25117.75 / 31-Mar-20228.95 / 09-Mar-2040438View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS81.462.0 / 03-Apr-20142.0 / 09-Mar-2022347 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS20.4517.65 / 24-Mar-2035.75 / 09-Mar-2038604 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES95.8583.0 / 25-Mar-20167.85 / 09-Mar-2042891View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS13.911.75 / 25-Mar-2024.35 / 09-Mar-2075124View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED36.932.0 / 25-Mar-2064.75 / 09-Mar-20164 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION189.65182.0 / 01-Apr-20333.0 / 09-Mar-2054913View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING25.3522.4 / 24-Mar-2044.55 / 09-Mar-20230 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IIFL Finance Ltd.IIFLFINANCE85.4567.05 / 25-Mar-20150.95 / 09-Mar-20372 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS4.53.8 / 01-Apr-207.95 / 09-Mar-201720 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES508.7409.6 / 25-Mar-20898.95 / 09-Mar-20220 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE589.45484.1 / 25-Mar-201041.95 / 09-Mar-2085159View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT19.2517.5 / 07-Apr-2034.05 / 09-Mar-208181View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES230.25220.0 / 03-Apr-20407.4 / 11-Mar-2021078View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.32.95 / 03-Apr-205.85 / 09-Mar-204878View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM421.35395.75 / 30-Mar-20747.0 / 09-Mar-2012876View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS115.5599.4 / 23-Mar-20205.0 / 09-Mar-2083426View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS280.45249.4 / 07-Apr-20498.0 / 11-Mar-20285 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL8.67.25 / 27-Mar-2015.3 / 09-Mar-2064159View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS342.6312.35 / 25-Mar-20610.85 / 09-Mar-2016150View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT70.059.3 / 25-Mar-20125.0 / 09-Mar-2061119View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING0.70.7 / 07-Apr-201.25 / 09-Mar-20831 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES104.790.0 / 25-Mar-20187.0 / 11-Mar-2031224View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS169.5141.1 / 25-Mar-20303.0 / 09-Mar-2026454View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4724.94160.25 / 24-Mar-208450.0 / 09-Mar-20733 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS173.9144.45 / 24-Mar-20311.05 / 13-Mar-2017011View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS39.8533.7 / 25-Mar-2071.35 / 09-Mar-2043944 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING12.910.3 / 26-Mar-2023.15 / 09-Mar-2039650View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION120.25103.0 / 26-Mar-20215.85 / 09-Mar-2046867View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION50.044.0 / 25-Mar-2089.8 / 09-Mar-20117 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE28.721.3 / 31-Mar-2051.7 / 09-Mar-20107 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT59.948.6 / 25-Mar-20108.0 / 11-Mar-20226 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION94.7580.0 / 25-Mar-20171.0 / 11-Mar-20353 KView Other Patterns
City Union Bank Ltd.CUBBANKS114.95110.0 / 07-Apr-20207.5 / 09-Mar-201825 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES284.5254.0 / 03-Apr-20514.0 / 09-Mar-20252 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT162.85149.55 / 03-Apr-20295.0 / 09-Mar-2088454View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE105.396.0 / 23-Mar-20191.05 / 09-Mar-2073841View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS68.8556.75 / 30-Mar-20125.0 / 09-Mar-2030682View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES375.5323.6 / 30-Mar-20681.95 / 09-Mar-209364View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS178.0169.5 / 27-Mar-20325.0 / 09-Mar-20122 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE222.3210.0 / 24-Mar-20406.0 / 09-Mar-20207 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2253.352081.5 / 07-Apr-204127.5 / 09-Mar-205533 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES54.052.75 / 03-Apr-2099.05 / 09-Mar-20209 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING84.470.0 / 27-Mar-20155.0 / 11-Mar-2023915View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE53.8545.9 / 24-Mar-2099.0 / 11-Mar-2016358 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS42.735.7 / 25-Mar-2078.6 / 09-Mar-2020544 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS38.035.55 / 31-Mar-2070.0 / 11-Mar-2016363View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION0.950.95 / 07-Apr-201.75 / 09-Mar-205660View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES74.663.1 / 25-Mar-20137.5 / 09-Mar-205516View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING2.252.25 / 07-Apr-204.15 / 12-Mar-201204View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS62.3553.55 / 25-Mar-20115.05 / 09-Mar-2090382View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES67.066.05 / 03-Apr-20123.75 / 09-Mar-20195 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES4.13.65 / 03-Apr-207.6 / 09-Mar-20201 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION75.3570.2 / 03-Apr-20140.05 / 11-Mar-2050073View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE8.156.55 / 27-Mar-2015.15 / 09-Mar-20277 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE2.52.35 / 01-Apr-204.65 / 09-Mar-2043944View Other Patterns
NCC Ltd.NCCCONSTRUCTION17.215.85 / 30-Mar-2032.0 / 09-Mar-2030084 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION3.953.6 / 26-Mar-207.35 / 09-Mar-202502 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT7.256.45 / 31-Mar-2013.5 / 11-Mar-2088919View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2198.651819.8 / 25-Mar-204096.7 / 09-Mar-209722View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS148.65133.45 / 03-Apr-20277.0 / 09-Mar-2044542View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE171.7147.25 / 24-Mar-20320.0 / 09-Mar-20177 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION40.1530.15 / 26-Mar-2075.0 / 09-Mar-202859 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT327.4306.0 / 24-Mar-20611.7 / 12-Mar-2026636View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES205.25186.0 / 24-Mar-20384.0 / 09-Mar-2010810View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES37.935.1 / 24-Mar-2071.0 / 11-Mar-20124 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE26.620.85 / 30-Mar-2049.85 / 09-Mar-2086723View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE4.03.65 / 03-Apr-207.5 / 09-Mar-202037View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indo Count IndustriesICILTEXTILE PRODUCTS25.822.1 / 26-Mar-2048.5 / 09-Mar-20215 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS82.373.5 / 25-Mar-20154.8 / 11-Mar-20900 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS30.6528.2 / 25-Mar-2057.9 / 09-Mar-2013808View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION4.454.45 / 07-Apr-208.45 / 09-Mar-20311 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC126.05107.95 / 25-Mar-20240.0 / 09-Mar-2014429View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS1.051.05 / 07-Apr-202.0 / 11-Mar-20300 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS72.7561.95 / 30-Mar-20138.8 / 09-Mar-2081190View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS506.8441.9 / 25-Mar-20968.0 / 11-Mar-204588View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS125.0109.0 / 31-Mar-20239.0 / 09-Mar-2029587View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS218.5207.5 / 07-Apr-20418.0 / 09-Mar-202474 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS194.65174.15 / 24-Mar-20373.95 / 11-Mar-2034036View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS232.4214.0 / 03-Apr-20447.5 / 09-Mar-2040726View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION741.8692.5 / 30-Mar-201429.5 / 09-Mar-2014160View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING45.642.9 / 07-Apr-2088.0 / 09-Mar-2059991View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC63.363.3 / 07-Apr-20122.6 / 09-Mar-2020177View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS156.55127.3 / 30-Mar-20304.5 / 09-Mar-2024906View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE125.65106.5 / 25-Mar-20245.0 / 09-Mar-208588View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM10.259.4 / 07-Apr-2020.0 / 09-Mar-2071632View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION34.0529.5 / 26-Mar-2066.55 / 09-Mar-20147 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS27.2523.15 / 31-Mar-2053.35 / 11-Mar-2018462View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.512.35 / 07-Apr-2024.5 / 09-Mar-2014786View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION538.25440.0 / 23-Mar-201058.25 / 09-Mar-203659 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING32.9531.35 / 03-Apr-2064.85 / 09-Mar-20174 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS102.8101.2 / 07-Apr-20203.0 / 11-Mar-2048199View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS28.5527.4 / 17-Mar-2056.4 / 09-Mar-2068604View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE105.6599.25 / 31-Mar-20208.9 / 09-Mar-20985 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING47.240.0 / 30-Mar-2093.6 / 09-Mar-2019524View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS157.8155.1 / 07-Apr-20314.95 / 11-Mar-20316 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 07-Apr-200.1 / 07-Apr-20286 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.05 / 31-Mar-200.2 / 07-Apr-2032518View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 07-Apr-200.1 / 07-Apr-204084 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS39.734.35 / 26-Mar-2079.7 / 09-Mar-20297 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED5.454.95 / 07-Apr-2010.95 / 09-Mar-2032283View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING31.531.5 / 07-Apr-2063.5 / 09-Mar-2025954View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS230.35210.0 / 30-Mar-20465.0 / 09-Mar-20355 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS12.711.7 / 03-Apr-2025.65 / 09-Mar-2029295View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION19.116.5 / 03-Apr-2038.85 / 09-Mar-20166 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING28.7523.4 / 25-Mar-2058.55 / 09-Mar-20100 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS22.419.35 / 03-Apr-2045.65 / 09-Mar-20340 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE41.236.25 / 03-Apr-2085.1 / 09-Mar-20119 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE18.9517.15 / 07-Apr-2039.25 / 11-Mar-201607 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION8.458.05 / 07-Apr-2017.7 / 09-Mar-202548View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS25.4521.6 / 26-Mar-2053.7 / 09-Mar-2087761View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION38.8537.05 / 03-Apr-2082.9 / 09-Mar-20613 KView Other Patterns
RBL BankRBLBANKBANKS116.2105.55 / 07-Apr-20248.0 / 09-Mar-2022274 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE236.45228.6 / 03-Apr-20504.95 / 09-Mar-2017674View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE130.5117.4 / 07-Apr-20279.55 / 11-Mar-204504 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION77.8573.0 / 07-Apr-20169.95 / 09-Mar-20198 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE528.9443.95 / 25-Mar-201159.7 / 13-Mar-2044891View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE143.3124.65 / 24-Mar-20314.9 / 09-Mar-202229 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS174.75158.35 / 25-Mar-20386.0 / 09-Mar-206614View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.91.9 / 07-Apr-204.2 / 09-Mar-201987View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS65.8559.9 / 30-Mar-20146.5 / 09-Mar-201415 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION14.113.25 / 24-Mar-2031.6 / 09-Mar-203031 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION16.9516.25 / 07-Apr-2038.0 / 09-Mar-20297 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.22.7 / 18-Mar-207.2 / 16-Mar-20519 MView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS71.761.4 / 31-Mar-20161.95 / 11-Mar-2063988View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION24.624.3 / 07-Apr-2055.85 / 09-Mar-20422 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE183.95165.7 / 27-Mar-20417.9 / 11-Mar-2054660View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION144.1141.8 / 07-Apr-20333.65 / 09-Mar-2023385View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Au Small Finance Bank Ltd.AUBANKFINANCE478.4443.6 / 07-Apr-201113.0 / 09-Mar-201211 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS139.85126.9 / 25-Mar-20326.25 / 09-Mar-2038475View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING98.181.0 / 20-Mar-20229.05 / 09-Mar-2039348 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION142.2128.3 / 07-Apr-20332.8 / 09-Mar-204817 KView Other Patterns
Quess Corp LtdQUESSENGINEERING214.6200.65 / 25-Mar-20505.7 / 09-Mar-20307 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS110.15107.6 / 31-Mar-20262.0 / 09-Mar-204612View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS38.536.7 / 07-Apr-2091.65 / 09-Mar-20175 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE6.356.35 / 07-Apr-2015.2 / 09-Mar-20662 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS167.25152.2 / 25-Mar-20402.0 / 09-Mar-2013389 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS38.2536.8 / 07-Apr-2092.5 / 09-Mar-2040543View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS8.858.5 / 31-Mar-2021.85 / 09-Mar-2030091View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE37.4532.5 / 24-Mar-2093.65 / 09-Mar-207019 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS383.85235.55 / 24-Mar-20969.95 / 09-Mar-2027577 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE110.15106.4 / 03-Apr-20280.0 / 09-Mar-20139 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION355.45355.45 / 07-Apr-20910.0 / 09-Mar-2021281View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS18.018.0 / 07-Apr-2048.0 / 09-Mar-201001 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE314.1305.2 / 07-Apr-20867.95 / 11-Mar-20217 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING129.1120.0 / 03-Apr-20362.1 / 09-Mar-20130 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL8.358.25 / 07-Apr-2024.8 / 11-Mar-2023893View Other Patterns
Future Enterprises Ltd.FELRETAIL8.27.55 / 07-Apr-2025.0 / 11-Mar-20534 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT10.7510.75 / 07-Apr-2033.05 / 09-Mar-20430 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS24.5516.2 / 09-Mar-2087.3 / 18-Mar-20265 MView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL101.2101.2 / 07-Apr-20377.7 / 13-Mar-2076811View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT89.789.7 / 07-Apr-20377.9 / 09-Mar-207722View Other Patterns
Future Retail Ltd.FRETAILRETAIL67.267.2 / 07-Apr-20290.3 / 11-Mar-20612 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING89.182.45 / 03-Apr-20436.2 / 13-Mar-20489 KView Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.