Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.90.95 / 12-Jun-201.9 / 09-Jul-206732 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION68.3544.5 / 17-Jun-2068.35 / 09-Jul-201678 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS17.714.4 / 30-Jun-2017.7 / 09-Jul-2011568View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.70.7 / 10-Jun-201.7 / 09-Jul-203909 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT31.926.45 / 01-Jul-2031.9 / 09-Jul-20544 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION120.6592.0 / 18-Jun-20120.65 / 09-Jul-2043954View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.20.4 / 15-Jun-201.2 / 09-Jul-20104 KView Other Patterns
PTL EnterprisesPTLTYRES43.6530.0 / 12-Jun-2043.65 / 09-Jul-2032841View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS57.430.8 / 16-Jun-2057.4 / 09-Jul-2020404View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT3.151.5 / 10-Jun-203.15 / 09-Jul-202876View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.12.7 / 11-Jun-206.1 / 09-Jul-2044636View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION32.627.0 / 02-Jul-2032.6 / 09-Jul-20267 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS10.44.0 / 10-Jun-2010.4 / 09-Jul-209495View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES35.722.05 / 30-Jun-2035.7 / 09-Jul-206325View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS90.4563.0 / 12-Jun-2090.45 / 09-Jul-20365 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS65.7544.75 / 18-Jun-2065.75 / 09-Jul-206758View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS16.613.35 / 17-Jun-2016.6 / 09-Jul-203254View Other Patterns
Sezal GlassSEZALGlass, Glass Product2.31.6 / 18-Jun-202.3 / 09-Jul-2012675View Other Patterns
Kanani IndustriesKANANIINDFINANCE4.32.8 / 11-Jun-204.3 / 09-Jul-209936View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE83.5537.75 / 12-Jun-2083.55 / 09-Jul-204639View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING20.313.5 / 12-Jun-2020.3 / 09-Jul-20230 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS15.95.2 / 12-Jun-2015.9 / 09-Jul-20223 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.350.7 / 16-Jun-201.35 / 09-Jul-201940View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE25.812.4 / 12-Jun-2025.8 / 09-Jul-2010702View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS126.9582.15 / 10-Jun-20126.95 / 09-Jul-2034665View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC132.770.0 / 12-Jun-20132.7 / 09-Jul-2031366View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED72.055.8 / 16-Jun-2072.0 / 09-Jul-204710View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE46.4519.65 / 16-Jun-2046.45 / 09-Jul-202137View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.38.55 / 16-Jun-2011.3 / 09-Jul-2079380View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS113.885.0 / 01-Jul-20113.8 / 09-Jul-202923View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS19.9517.35 / 12-Jun-2019.95 / 09-Jul-207090View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS47.1536.1 / 15-Jun-2047.15 / 09-Jul-204155View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING53.242.1 / 01-Jul-2053.2 / 09-Jul-2047551View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION12.35.05 / 12-Jun-2012.3 / 09-Jul-2059636View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS13.055.2 / 12-Jun-2013.05 / 09-Jul-2018227View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED61.546.05 / 26-Jun-2061.5 / 09-Jul-2036181View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED39.831.4 / 15-Jun-2039.8 / 09-Jul-205454View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.50.45 / 10-Jun-201.5 / 09-Jul-20261 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING316.4232.0 / 12-Jun-20316.4 / 09-Jul-2015605View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED21.816.9 / 10-Jun-2021.8 / 09-Jul-203218View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4850.04595.0 / 16-Jun-204850.0 / 09-Jul-208View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4850.04576.0 / 10-Jun-204850.0 / 09-Jul-2014View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.37.0 / 23-Jun-2010.3 / 09-Jul-2012727View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4889.974598.0 / 10-Jun-204889.97 / 09-Jul-2041View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT28.223.4 / 16-Jun-2028.2 / 09-Jul-203491View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING27.6513.95 / 10-Jun-2027.65 / 09-Jul-2015000View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Varroc Engineering Ltd.VARROCENGINEERING222.35153.6 / 12-Jun-20222.35 / 09-Jul-20380 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE7.25.0 / 11-Jun-207.2 / 09-Jul-203724View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS45.542.5 / 11-Jun-2045.5 / 09-Jul-204050View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS110.095.7 / 12-Jun-20110.0 / 09-Jul-2017392View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS275.99237.9 / 15-Jun-20275.99 / 09-Jul-20114View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS11.657.5 / 12-Jun-2011.65 / 09-Jul-2054460View Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4899.94650.0 / 17-Jun-204899.9 / 09-Jul-2015View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4825.04582.0 / 12-Jun-204825.0 / 09-Jul-2047View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS168.3116.95 / 30-Jun-20168.3 / 09-Jul-20429 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX28.6511.71 / 10-Jun-2028.65 / 09-Jul-200View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1852.71411.55 / 18-Jun-201852.7 / 09-Jul-2049219View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS16.59.6 / 17-Jun-2016.5 / 09-Jul-20172 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE636.65510.05 / 12-Jun-20636.65 / 09-Jul-2026887View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.954.0 / 03-Jul-2057.9 / 09-Jul-202818View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99997.1 / 25-Jun-201000.01 / 03-Jul-2014523View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls VenturesIBVENTURESFINANCE131.3579.4 / 18-Jun-20131.4 / 09-Jul-202155 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS395.02341.7 / 12-Jun-20395.3 / 09-Jul-202103View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE115.07102.2 / 12-Jun-20115.2 / 09-Jul-202970 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS374.5290.0 / 12-Jun-20375.0 / 09-Jul-205840View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER102.5599.5 / 12-Jun-20102.7 / 09-Jul-20195 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4830.014586.0 / 10-Jun-204840.0 / 09-Jul-2078View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX14495.012636.0 / 12-Jun-2014526.7 / 09-Jul-200View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5473.74812.75 / 12-Jun-205488.1 / 09-Jul-200View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4838.04500.0 / 10-Jun-204851.0 / 03-Jul-2039View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX11305.39585.5 / 12-Jun-2011338.0 / 09-Jul-200View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1941.851710.0 / 12-Jun-201947.9 / 09-Jul-205834 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10813.59544.35 / 12-Jun-2010847.8 / 08-Jul-20702 MView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2147.152028.7 / 10-Jun-202154.0 / 09-Jul-202362View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.3341.06 / 10-Jun-2043.47 / 09-Jul-204303 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE786.13683.3 / 12-Jun-20788.8 / 09-Jul-2038061View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4880.154206.55 / 12-Jun-204896.85 / 08-Jul-200View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.0 / 26-Jun-201003.7 / 03-Jul-20804 KView Other Patterns
MINI_NIFTYCNX_100INDEX10962.79719.65 / 12-Jun-2011006.8 / 08-Jul-201537 MView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1124.95928.0 / 12-Jun-201129.7 / 09-Jul-2018476 KView Other Patterns
Nifty 200NIFTY_200INDEX5592.84957.0 / 12-Jun-205617.55 / 08-Jul-200View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS202.0181.65 / 12-Jun-20202.9 / 09-Jul-204228 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4828.04575.0 / 15-Jun-204849.9 / 09-Jul-2057View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1129.5895.15 / 12-Jun-201134.65 / 09-Jul-202746 KView Other Patterns
NIFTY 500NIFTY_500INDEX8851.57839.15 / 12-Jun-208894.05 / 08-Jul-200View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0998.15 / 10-Jun-201005.0 / 23-Jun-2028475View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4912.053828.05 / 12-Jun-204936.65 / 08-Jul-200View Other Patterns
3M India Ltd.3MINDIATRADING19498.917000.1 / 12-Jun-2019600.0 / 09-Jul-206607View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS188.95157.8 / 12-Jun-20190.0 / 09-Jul-2093649View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION551.8365.15 / 18-Jun-20554.95 / 09-Jul-2025460View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.355.7 / 10-Jun-208.4 / 09-Jul-2028050View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE118.53102.71 / 18-Jun-20119.25 / 09-Jul-20631View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4820.04505.0 / 11-Jun-204850.0 / 06-Jul-2033View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE228.08195.1 / 16-Jun-20229.54 / 08-Jul-20183 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE231.97197.0 / 16-Jun-20233.48 / 08-Jul-20155 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS22.817.35 / 16-Jun-2022.95 / 09-Jul-206545View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3731.652917.0 / 12-Jun-203756.25 / 08-Jul-200View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1726.51500.0 / 01-Jul-201738.9 / 09-Jul-20273 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS512.3393.6 / 12-Jun-20516.0 / 09-Jul-202110View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4855.734596.0 / 10-Jun-204891.0 / 30-Jun-2086View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1330.21155.0 / 12-Jun-201340.0 / 08-Jul-2018625View Other Patterns
BANK NIFTYBANKNIFTYINDEX22907.219507.1 / 16-Jun-2023080.6 / 08-Jul-20365 MView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE2082.01801.0 / 12-Jun-202098.0 / 09-Jul-20119 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS9278.556815.15 / 26-Jun-209350.0 / 09-Jul-207359View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2401.251971.05 / 10-Jun-202420.0 / 09-Jul-2088289View Other Patterns
City Union Bank Ltd.CUBBANKS138.4118.2 / 25-Jun-20139.5 / 09-Jul-203219 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty FMCGNIFTY_FMCGINDEX30671.828319.1 / 12-Jun-2030919.1 / 08-Jul-200View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION80.3569.2 / 01-Jul-2081.0 / 09-Jul-201995 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13443.012308.8 / 12-Jun-2013551.9 / 08-Jul-200View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS1382.6911.1 / 12-Jun-201394.0 / 08-Jul-20156 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4840.044600.0 / 10-Jun-204879.99 / 01-Jul-20150View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS180.0103.0 / 10-Jun-20181.5 / 09-Jul-203318View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite17.7510.3 / 10-Jun-2017.9 / 09-Jul-20267 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15362.513576.5 / 12-Jun-2015495.8 / 08-Jul-200View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6912.06851.1 / 19-Jun-206973.7 / 08-Jul-206100View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE55.048.8 / 23-Jun-2055.5 / 06-Jul-209030View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE433.35360.25 / 16-Jun-20437.3 / 09-Jul-203041 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4806.04566.0 / 11-Jun-204850.0 / 08-Jul-2024View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC152.997.45 / 12-Jun-20154.35 / 09-Jul-2024861View Other Patterns
State Bank of IndiaSBINBANKS199.1169.25 / 17-Jun-20201.0 / 09-Jul-2068259 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION713.05521.35 / 12-Jun-20720.0 / 09-Jul-20132 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS142.6113.1 / 12-Jun-20144.0 / 09-Jul-204665View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM385.65303.3 / 12-Jun-20389.5 / 09-Jul-20311 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM164.8136.2 / 12-Jun-20166.45 / 09-Jul-2017337 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS104.382.35 / 30-Jun-20105.35 / 09-Jul-202932 KView Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4900.04556.88 / 10-Jun-204950.0 / 02-Jul-2012View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS111.5696.5 / 12-Jun-20112.7 / 30-Jun-20349 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4800.14600.0 / 11-Jun-204850.0 / 03-Jul-2052View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4898.94650.0 / 10-Jun-204950.0 / 02-Jul-20113View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4308.13776.85 / 12-Jun-204353.7 / 08-Jul-200View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3673.63305.75 / 12-Jun-203712.5 / 08-Jul-20703 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX12606.510702.2 / 16-Jun-2012740.1 / 08-Jul-200View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4847.934600.0 / 11-Jun-204900.0 / 01-Jul-2064View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT136.498.2 / 12-Jun-20137.9 / 08-Jul-202397 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE588.25545.0 / 26-Jun-20594.75 / 08-Jul-204687 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS405.95378.05 / 16-Jun-20410.45 / 26-Jun-204922 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS812.9756.1 / 16-Jun-20822.0 / 09-Jul-203834 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS226.45181.75 / 10-Jun-20229.0 / 09-Jul-203819 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE742.5572.05 / 17-Jun-20751.0 / 09-Jul-2090780View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS147.595.65 / 10-Jun-20149.2 / 07-Jul-201126 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4875.84621.3 / 10-Jun-204932.0 / 01-Jul-20207View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS968.2638.0 / 12-Jun-20979.4 / 09-Jul-20232 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS344.5300.0 / 12-Jun-20348.5 / 09-Jul-2015753 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING528.6487.05 / 12-Jun-20534.95 / 26-Jun-201363View Other Patterns
BSE Ltd.BSEMISCELLANEOUS523.6381.55 / 12-Jun-20529.95 / 09-Jul-20341 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC49.236.1 / 18-Jun-2049.8 / 06-Jul-206636View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS170.4148.25 / 10-Jun-20172.5 / 09-Jul-201779 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4840.04411.0 / 10-Jun-204899.95 / 09-Jul-2055View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC531.3457.7 / 18-Jun-20537.9 / 07-Jul-20877 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS164.05131.2 / 12-Jun-20166.1 / 09-Jul-2015163 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4906.64480.4 / 12-Jun-204968.4 / 08-Jul-200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1297.6910.0 / 12-Jun-201314.0 / 09-Jul-208271View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1322.91180.0 / 12-Jun-201340.0 / 02-Jul-201057 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT247.0217.2 / 10-Jun-20250.2 / 09-Jul-20914 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS88.4571.55 / 12-Jun-2089.6 / 09-Jul-202017 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2546.852286.2 / 12-Jun-202580.15 / 08-Jul-200View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER52.537.8 / 12-Jun-2053.2 / 09-Jul-2036742 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT55.951.7 / 03-Jul-2056.65 / 22-Jun-201270View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING556.95416.75 / 12-Jun-20564.5 / 09-Jul-2073164View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS40.033.05 / 01-Jul-2040.55 / 09-Jul-207090View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.618.2 / 12-Jun-2021.9 / 24-Jun-202503 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5151.954758.55 / 12-Jun-205223.85 / 06-Jul-200View Other Patterns
Nifty MetalNIFTY_METALINDEX2094.31872.4 / 12-Jun-202123.6 / 24-Jun-200View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE54.2249.4 / 23-Jun-2054.98 / 12-Jun-207112View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS27.9517.25 / 10-Jun-2028.35 / 09-Jul-2070849View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE79.262.0 / 12-Jun-2080.35 / 09-Jul-20255 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4810.04571.0 / 10-Jun-204879.99 / 07-Jul-2033View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE236.55184.15 / 12-Jun-20240.0 / 09-Jul-201608 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS143.2122.7 / 12-Jun-20145.31 / 09-Jul-2038257View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING275.75206.45 / 12-Jun-20279.85 / 09-Jul-20819 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1815.851516.0 / 19-Jun-201843.0 / 09-Jul-20144 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1142.3998.0 / 01-Jul-201159.4 / 09-Jul-201505View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1767.351418.8 / 18-Jun-201794.45 / 09-Jul-2028844View Other Patterns
UFLEX Ltd.UFLEXPACKAGING249.1178.3 / 12-Jun-20253.0 / 09-Jul-20260 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES159.5120.0 / 12-Jun-20162.0 / 09-Jul-20334 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3604.53163.3 / 12-Jun-203661.85 / 08-Jul-200View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS184.05138.0 / 10-Jun-20187.0 / 09-Jul-2030484View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE342.5311.4 / 10-Jun-20348.0 / 08-Jul-201129 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS58.8546.7 / 16-Jun-2059.8 / 09-Jul-202744 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT85.665.55 / 12-Jun-2087.0 / 09-Jul-20443 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE112.06100.0 / 12-Jun-20113.9 / 11-Jun-20191 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE988.15858.55 / 10-Jun-201004.5 / 09-Jul-201190 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4820.04553.0 / 16-Jun-204899.99 / 06-Jul-2037View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4918.04646.0 / 10-Jun-205000.0 / 01-Jul-2082View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES445.05377.65 / 12-Jun-20452.5 / 08-Jul-2055176View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING71.552.35 / 16-Jun-2072.7 / 09-Jul-202000View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1406.31238.8 / 25-Jun-201430.0 / 09-Jul-20134 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS453.75360.4 / 16-Jun-20461.4 / 08-Jul-2042495 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6569.24900.0 / 12-Jun-206680.0 / 08-Jul-201540 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC623.35304.0 / 16-Jun-20634.0 / 09-Jul-202121 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE262.95183.2 / 12-Jun-20267.5 / 08-Jul-208426 KView Other Patterns
Nifty ITNIFTYITINDEX15536.014123.5 / 12-Jun-2015806.8 / 07-Jul-200View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1070.15941.0 / 12-Jun-201089.0 / 09-Jul-20668 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2423.052282.85 / 19-Jun-202465.8 / 09-Jul-20183 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE926.45830.0 / 10-Jun-20943.0 / 11-Jun-20651 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1446.4990.0 / 12-Jun-201472.95 / 08-Jul-202430 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS105.5591.25 / 12-Jun-20107.5 / 09-Jul-2020780 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT6220.554835.2 / 12-Jun-206336.0 / 09-Jul-2062900View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4898.04651.05 / 12-Jun-204990.0 / 02-Jul-20285View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS142.1101.1 / 16-Jun-20144.8 / 07-Jul-201110 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.1541.65 / 10-Jun-2044.99 / 12-Jun-20496 KView Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE309.22276.1 / 03-Jul-20315.25 / 06-Jul-20156View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE781.7675.5 / 12-Jun-20796.95 / 07-Jul-2011129 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS655.2595.9 / 15-Jun-20668.0 / 02-Jul-20718 KView Other Patterns
STEL HoldingsSTELFINANCE65.748.45 / 12-Jun-2067.0 / 26-Jun-2036025View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION208.55146.9 / 12-Jun-20212.7 / 08-Jul-2017567 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS585.2486.25 / 12-Jun-20596.9 / 08-Jul-204112 KView Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4900.04630.01 / 10-Jun-204998.0 / 01-Jul-20104View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC592.4389.05 / 10-Jun-20604.3 / 09-Jul-20585 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT111.1567.4 / 10-Jun-20113.4 / 09-Jul-20249 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2175.852054.05 / 18-Jun-202219.95 / 09-Jul-202999 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE15.9914.65 / 17-Jun-2016.32 / 09-Jul-2078106View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4701.84372.15 / 18-Jun-204799.9 / 08-Jul-2026793View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1218.51040.0 / 12-Jun-201244.0 / 09-Jul-2021469View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES306.55265.5 / 12-Jun-20313.0 / 09-Jul-20272 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS160.4127.55 / 10-Jun-20163.85 / 09-Jul-20198 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1368.151228.35 / 18-Jun-201398.0 / 24-Jun-205678 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS524.6473.3 / 30-Jun-20536.05 / 08-Jul-2054206View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS59.4550.35 / 12-Jun-2060.75 / 08-Jul-201673 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES292.6258.0 / 12-Jun-20299.0 / 08-Jul-2022155View Other Patterns
Vedanta LtdVEDLMINING112.096.9 / 12-Jun-20114.45 / 09-Jul-2022286 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1824.251497.0 / 12-Jun-201864.35 / 07-Jul-2018485 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS330.1264.9 / 16-Jun-20337.4 / 08-Jul-2076344View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1075.1890.1 / 18-Jun-201099.0 / 09-Jul-201343View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS96.2785.0 / 12-Jun-2098.42 / 24-Jun-203799View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION762.8701.3 / 12-Jun-20780.0 / 30-Jun-2016333View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty InfraNIFTY_INFRAINDEX3081.92813.1 / 12-Jun-203151.65 / 06-Jul-200View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED92.586.6 / 06-Jul-2094.6 / 08-Jul-2012545View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS50.5543.5 / 16-Jun-2051.7 / 07-Jul-203555 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE473.05431.0 / 12-Jun-20483.9 / 08-Jul-203489 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS119.2598.0 / 16-Jun-20122.0 / 08-Jul-20679 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22803.620700.0 / 12-Jun-2023330.0 / 30-Jun-2067686View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3831.343480.0 / 12-Jun-203920.0 / 07-Jul-20255View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM36.6529.3 / 17-Jun-2037.5 / 09-Jul-2021475 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR84.0571.95 / 12-Jun-2086.0 / 11-Jun-2026058View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE197.12189.11 / 19-Jun-20201.75 / 02-Jul-20263View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7085.66074.15 / 12-Jun-207252.1 / 08-Jul-200View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4870.04640.0 / 10-Jun-204985.0 / 09-Jul-2059View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE249.55217.0 / 12-Jun-20255.45 / 24-Jun-20226 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS560.3456.1 / 12-Jun-20573.55 / 06-Jul-208541 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE433.25380.0 / 12-Jun-20443.55 / 03-Jul-202474 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS35.7531.5 / 12-Jun-2036.6 / 09-Jul-202554 KView Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4882.94560.3 / 10-Jun-204999.0 / 11-Jun-2018View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION41.232.7 / 12-Jun-2042.2 / 19-Jun-20139 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING560.1461.5 / 12-Jun-20573.8 / 07-Jul-201430 KView Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS16.314.55 / 17-Jun-2016.7 / 02-Jul-2013418View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services121.8118.5 / 10-Jun-20124.8 / 26-Jun-20134 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1302.651172.3 / 12-Jun-201335.0 / 08-Jul-20253 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER330.45314.0 / 12-Jun-20338.7 / 07-Jul-201013 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2920.152690.0 / 12-Jun-202993.45 / 24-Jun-200View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4429.74216.05 / 10-Jun-204542.3 / 15-Jun-2013590View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1017.85960.0 / 02-Jul-201044.0 / 08-Jul-2086544View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING221.45152.0 / 10-Jun-20227.15 / 08-Jul-20696 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.728.35 / 12-Jun-2037.65 / 08-Jul-2042628 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS370.35324.1 / 12-Jun-20380.0 / 24-Jun-2042594 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE51.838.55 / 17-Jun-2053.15 / 09-Jul-2017958View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1991.051750.0 / 15-Jun-202043.0 / 24-Jun-20823View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS37.934.3 / 22-Jun-2038.9 / 02-Jul-201770View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS691.65651.0 / 16-Jun-20709.9 / 07-Jul-201122View Other Patterns
HSIL Ltd.HSILCONSTRUCTION56.747.95 / 17-Jun-2058.2 / 08-Jul-20574 KView Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS15.011.2 / 10-Jun-2015.4 / 07-Jul-205272View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3330.02199.0 / 12-Jun-203419.65 / 07-Jul-2013952 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES625.45570.0 / 12-Jun-20642.35 / 23-Jun-203954 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE11.110.2 / 18-Jun-2011.4 / 06-Jul-202603View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.851.45 / 24-Jun-201.9 / 09-Jul-2011272View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS88.3876.0 / 23-Jun-2090.77 / 06-Jul-2068456View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS125.59100.2 / 12-Jun-20129.0 / 09-Jul-2041488View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES36.7524.8 / 12-Jun-2037.75 / 09-Jul-201016 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE903.4822.05 / 17-Jun-20928.0 / 07-Jul-20193 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1076.531048.0 / 15-Jun-201105.95 / 06-Jul-208962View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING186.3143.0 / 12-Jun-20191.4 / 07-Jul-2022633View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT39.9527.5 / 12-Jun-2041.05 / 09-Jul-20127 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE270.06242.9 / 16-Jun-20277.5 / 06-Jul-2010911View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE150.26125.5 / 12-Jun-20154.4 / 24-Jun-2018145View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS329.3250.1 / 12-Jun-20338.4 / 07-Jul-20921 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC709.3560.0 / 10-Jun-20729.0 / 09-Jul-20845 KView Other Patterns
PTC India Ltd.PTCPOWER50.435.7 / 12-Jun-2051.8 / 09-Jul-204047 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1530.551266.3 / 12-Jun-201573.1 / 24-Jun-200View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS571.9465.05 / 12-Jun-20587.8 / 23-Jun-201545 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.9539.35 / 12-Jun-2055.45 / 09-Jul-20154 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE101.8577.35 / 12-Jun-20104.7 / 09-Jul-201411 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS119.6102.5 / 12-Jun-20122.95 / 08-Jul-201792 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS436.7362.25 / 17-Jun-20449.0 / 09-Jul-20136 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE943.4916.1 / 01-Jul-20970.0 / 10-Jun-2030065View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3228.92980.0 / 17-Jun-203320.0 / 10-Jun-2013458View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS256.0152.8 / 12-Jun-20263.25 / 25-Jun-2050128View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT124.8562.2 / 12-Jun-20128.4 / 09-Jul-205988 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS152.55133.7 / 12-Jun-20156.9 / 06-Jul-201690 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13411.110200.0 / 12-Jun-2013794.0 / 07-Jul-2061600View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.488.0 / 12-Jun-2097.1 / 26-Jun-20548 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS97.286.55 / 17-Jun-20100.0 / 10-Jun-203215View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT117.373.1 / 12-Jun-20120.7 / 08-Jul-201778 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES625.7446.95 / 12-Jun-20643.9 / 30-Jun-20171 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS756.8645.75 / 12-Jun-20778.9 / 08-Jul-20539 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY97.181.8 / 19-Jun-2099.95 / 09-Jul-203587View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS108.8100.0 / 07-Jul-20112.0 / 07-Jul-202236View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14620.813269.4 / 12-Jun-2015057.0 / 06-Jul-200View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES698.05601.1 / 12-Jun-20718.95 / 07-Jul-201122 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1725.31470.0 / 12-Jun-201777.0 / 08-Jul-20196 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING367.0297.6 / 12-Jun-20378.0 / 07-Jul-20773 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS73.070.0 / 24-Jun-2075.2 / 29-Jun-204840View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.28233.6 / 12-Jun-20261.99 / 07-Jul-20312View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services535.7499.0 / 25-Jun-20551.95 / 10-Jun-2051193View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1427.351191.75 / 12-Jun-201470.85 / 19-Jun-208929View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4851.04600.0 / 10-Jun-204999.0 / 09-Jul-2022View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS502.15387.0 / 12-Jun-20517.5 / 09-Jul-20465 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.92.8 / 10-Jun-205.05 / 03-Jul-202727View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES156.5145.0 / 12-Jun-20161.3 / 11-Jun-204039 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC950.75850.3 / 15-Jun-20980.0 / 22-Jun-20780 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE231.09196.42 / 16-Jun-20238.2 / 23-Jun-202060 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS6.53.2 / 10-Jun-206.7 / 09-Jul-202265 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT587.45525.0 / 12-Jun-20605.65 / 08-Jul-202312 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.61.15 / 11-Jun-201.65 / 03-Jul-2011308View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS58.6553.37 / 12-Jun-2060.5 / 09-Jul-206007View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.35620.0 / 08-Jul-20642.0 / 15-Jun-2041257View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1567.51302.0 / 12-Jun-201617.0 / 09-Jul-20675 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Voltas Ltd.VOLTASCONSUMER DURABLES560.75533.25 / 24-Jun-20578.5 / 08-Jul-202050 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19483.215591.1 / 12-Jun-2020100.0 / 08-Jul-20275 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1381.251306.0 / 12-Jun-201425.0 / 23-Jun-20697 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1578.751286.1 / 12-Jun-201629.05 / 06-Jul-2023272View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS31.2523.3 / 12-Jun-2032.25 / 08-Jul-209361View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16759.116052.2 / 19-Jun-2017298.0 / 30-Jun-20161 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING212.9181.1 / 17-Jun-20219.9 / 08-Jul-2014577View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES74.558.5 / 16-Jun-2076.95 / 01-Jul-201779 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS45.537.55 / 12-Jun-2047.0 / 24-Jun-204570 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS677.25590.05 / 12-Jun-20699.75 / 07-Jul-20406 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS479.05341.0 / 17-Jun-20495.0 / 02-Jul-20157 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS89.467.6 / 01-Jul-2092.4 / 08-Jul-20146 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION239.9203.5 / 12-Jun-20248.0 / 23-Jun-20319 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE577.3528.4 / 17-Jun-20596.9 / 10-Jun-204008 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2882.02610.25 / 12-Jun-202979.9 / 24-Jun-201003 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION41.5832.5 / 15-Jun-2043.0 / 08-Jul-20327 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION159.5135.0 / 12-Jun-20164.95 / 08-Jul-2011123 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS191.25127.75 / 10-Jun-20197.8 / 07-Jul-20452 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS114.09100.0 / 15-Jun-20118.0 / 17-Jun-20321 KView Other Patterns
TarmatTARMATCONSTRUCTION27.721.5 / 10-Jun-2028.65 / 09-Jul-2016771View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1474.41352.9 / 10-Jun-201525.0 / 23-Jun-2036154View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4832.04601.0 / 16-Jun-205000.0 / 15-Jun-2077View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS64.3558.0 / 02-Jul-2066.6 / 09-Jul-2015818View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1381.651195.0 / 17-Jun-201430.0 / 07-Jul-2055874View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4165.23900.05 / 18-Jun-204311.15 / 06-Jul-2022176View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS51.244.0 / 15-Jun-2053.0 / 23-Jun-207439View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING42.230.55 / 16-Jun-2043.7 / 08-Jul-20278 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION33.7527.3 / 12-Jun-2034.95 / 24-Jun-2030181 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE434.6411.5 / 10-Jun-20450.2 / 29-Jun-2042883View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2026.21981.0 / 29-Jun-202099.0 / 30-Jun-2010658View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED321.35275.15 / 12-Jun-20332.9 / 22-Jun-202138 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2691.452230.7 / 12-Jun-202788.5 / 07-Jul-202075 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES479.35462.0 / 30-Jun-20496.65 / 15-Jun-20139 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE278.9240.35 / 01-Jul-20289.0 / 09-Jul-20288 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS63.4551.15 / 12-Jun-2065.75 / 09-Jul-202648 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING39.9523.0 / 12-Jun-2041.4 / 08-Jul-2020145View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES568.65537.0 / 16-Jun-20589.3 / 06-Jul-2016381 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4438.74138.7 / 12-Jun-204600.0 / 12-Jun-201420View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES115.497.5 / 12-Jun-20119.6 / 08-Jul-208643 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES76.957.15 / 11-Jun-2079.7 / 29-Jun-206148View Other Patterns
MRF Ltd.MRFTYRES65335.959500.0 / 12-Jun-2067725.0 / 30-Jun-2011325View Other Patterns
NHPC LIMITEDNHPCPOWER20.519.4 / 12-Jun-2021.25 / 24-Jun-208027 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS107.0398.05 / 23-Jun-20111.0 / 08-Jul-20458View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4820.04311.0 / 11-Jun-204999.0 / 08-Jul-2028View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1559.951278.05 / 12-Jun-201618.05 / 23-Jun-2066907View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE87.2578.4 / 16-Jun-2090.5 / 11-Jun-20968 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE366.35338.5 / 12-Jun-20380.0 / 03-Jul-2014098View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS125.0101.8 / 17-Jun-20129.7 / 17-Jun-201057View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.8544.75 / 18-Jun-2053.8 / 10-Jun-207827View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT175.4153.35 / 17-Jun-20182.0 / 07-Jul-2039263View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS556.55456.3 / 16-Jun-20577.5 / 08-Jul-2038267 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES991.6901.0 / 12-Jun-201029.0 / 08-Jul-203372 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4119.63955.0 / 30-Jun-204275.0 / 02-Jul-2066502View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4425.554200.0 / 10-Jun-204592.9 / 06-Jul-2013827View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS42.333.55 / 12-Jun-2043.9 / 09-Jul-20498 KView Other Patterns
Bank of BarodaBANKBARODABANKS52.841.85 / 12-Jun-2054.8 / 24-Jun-2050610 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE221.6206.3 / 12-Jun-20230.0 / 26-Jun-208142 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1144.61019.15 / 16-Jun-201188.0 / 06-Jul-20734 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING35.5531.2 / 30-Jun-2036.9 / 10-Jun-2021716View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1391.01307.85 / 15-Jun-201444.0 / 11-Jun-201011View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd.STCINDIATRADING51.1544.15 / 01-Jul-2053.1 / 23-Jun-2036835View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE78.051.1 / 12-Jun-2081.0 / 08-Jul-2016229View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2224.11985.75 / 15-Jun-202309.95 / 06-Jul-2066224View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE58.2544.6 / 12-Jun-2060.5 / 07-Jul-2020937 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION37.4523.45 / 12-Jun-2038.9 / 09-Jul-205124 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS279.05235.0 / 12-Jun-20289.9 / 07-Jul-20359 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES89.9574.8 / 12-Jun-2093.45 / 24-Jun-201025 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING46.031.0 / 12-Jun-2047.8 / 06-Jul-203981 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3890.653529.2 / 12-Jun-204043.55 / 08-Jul-20291 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE88.962.1 / 10-Jun-2092.4 / 09-Jul-20256 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS263.6236.33 / 17-Jun-20274.0 / 29-Jun-201107View Other Patterns
DCB Bank Ltd.DCBBANKBANKS85.970.0 / 12-Jun-2089.3 / 07-Jul-204210 KView Other Patterns
CESC Ltd.CESCPOWER653.1591.1 / 12-Jun-20679.0 / 09-Jul-20375 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING60.344.95 / 12-Jun-2062.7 / 03-Jul-203623 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS48.9532.7 / 12-Jun-2050.9 / 09-Jul-201784 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE698.15552.5 / 12-Jun-20726.0 / 07-Jul-202272 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1497.151296.75 / 18-Jun-201557.0 / 07-Jul-2015473View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC594.05503.1 / 17-Jun-20617.8 / 08-Jul-2095027View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING672.9556.15 / 10-Jun-20700.0 / 24-Jun-2044390View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT765.1701.6 / 12-Jun-20796.0 / 19-Jun-2098597View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC59.438.0 / 12-Jun-2061.8 / 08-Jul-20836 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED159.3136.35 / 15-Jun-20165.75 / 08-Jul-20551 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4829.44572.0 / 11-Jun-205025.0 / 23-Jun-2049View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS162.4112.5 / 12-Jun-20169.0 / 01-Jul-2068043View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.310.1 / 12-Jun-2012.8 / 23-Jun-208228View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE693.5591.25 / 12-Jun-20721.7 / 07-Jul-201961 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING100.667.9 / 12-Jun-20104.7 / 09-Jul-202668 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS958.65848.9 / 15-Jun-20997.9 / 06-Jul-20245 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES378.2321.95 / 12-Jun-20393.7 / 23-Jun-20567 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6002.355201.0 / 12-Jun-206250.0 / 07-Jul-201533 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED840.25728.75 / 12-Jun-20875.0 / 06-Jul-201728 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS34.829.65 / 15-Jun-2036.25 / 09-Jul-209781View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX9987.559687.95 / 12-Jun-2010404.3 / 24-Jun-200View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES219.8158.05 / 12-Jun-20229.0 / 06-Jul-2030753View Other Patterns
Nalwa Sons InvestmentNSILFINANCE667.85583.6 / 22-Jun-20696.0 / 30-Jun-20394View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS713.7656.85 / 25-Jun-20743.8 / 22-Jun-20282 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1127.05975.35 / 12-Jun-201174.9 / 08-Jul-20136 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS44.619.65 / 10-Jun-2046.5 / 07-Jul-2068451View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS209.65161.35 / 12-Jun-20218.6 / 07-Jul-20172 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2862.552620.75 / 19-Jun-202985.0 / 23-Jun-20487 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS28.0523.0 / 12-Jun-2029.25 / 24-Jun-2050836 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE111.2498.0 / 12-Jun-20116.0 / 07-Jul-20778View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3241.02135.75 / 12-Jun-203380.0 / 08-Jul-2035446View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS369.75306.6 / 30-Jun-20385.7 / 22-Jun-203468 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED320.25271.9 / 15-Jun-20334.15 / 08-Jul-2077313View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE49.4533.05 / 12-Jun-2051.6 / 26-Jun-2058739View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE208.9139.0 / 12-Jun-20218.0 / 08-Jul-2021364 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1647.01511.1 / 16-Jun-201718.95 / 30-Jun-20304 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS472.35320.05 / 12-Jun-20493.0 / 01-Jul-20212 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS35.4525.0 / 12-Jun-2037.0 / 26-Jun-204003 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC52.5544.05 / 12-Jun-2054.85 / 08-Jul-202069 KView Other Patterns
Ester IndustriesESTERPACKAGING57.134.9 / 12-Jun-2059.6 / 03-Jul-20275 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE297.9247.55 / 12-Jun-20311.0 / 08-Jul-20718 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS373.45328.9 / 10-Jun-20390.0 / 06-Jul-2025402View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services310.25271.35 / 10-Jun-20324.0 / 23-Jun-2081910View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.630.75 / 12-Jun-2042.4 / 09-Jul-20849 KView Other Patterns
Punjab National BankPNBBANKS37.130.9 / 12-Jun-2038.75 / 08-Jul-2052279 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2204.352000.95 / 15-Jun-202302.7 / 07-Jul-203550 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE21.2513.95 / 10-Jun-2022.2 / 09-Jul-20152 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3843.453600.0 / 12-Jun-204016.0 / 24-Jun-20456 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE172.05122.25 / 12-Jun-20179.8 / 06-Jul-20140 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1267.41082.0 / 12-Jun-201324.9 / 06-Jul-20814 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1707.751527.9 / 12-Jun-201785.5 / 19-Jun-2010519View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM846.45705.1 / 12-Jun-20885.0 / 08-Jul-20423 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS469.45325.45 / 12-Jun-20490.85 / 08-Jul-2023049View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT82.0567.0 / 17-Jun-2085.8 / 25-Jun-20158 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1099.651068.21 / 10-Jun-201150.0 / 02-Jul-2029367View Other Patterns
Redington (India) Ltd.REDINGTONTRADING91.5579.3 / 17-Jun-2095.75 / 09-Jul-201111 KView Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS22.812.35 / 16-Jun-2023.85 / 09-Jul-207818View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT430.1386.3 / 10-Jun-20450.0 / 17-Jun-2021417View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1481.051331.3 / 12-Jun-201550.0 / 26-Jun-2020722View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS112.195.0 / 15-Jun-20117.35 / 24-Jun-20258 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT38.427.3 / 11-Jun-2040.2 / 08-Jul-2016227View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE68.2531.3 / 15-Jun-2071.45 / 09-Jul-2096338View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE53.347.0 / 23-Jun-2055.8 / 07-Jul-204249View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT428.1365.1 / 12-Jun-20448.2 / 06-Jul-202055 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.79.75 / 12-Jun-2012.25 / 08-Jul-204914 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.927.3 / 12-Jun-2034.45 / 08-Jul-20550 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION93.2583.35 / 18-Jun-2097.65 / 24-Jun-201752 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT88.6581.55 / 12-Jun-2092.85 / 11-Jun-2098156View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS89.6578.25 / 16-Jun-2093.9 / 06-Jul-20226 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS74.7546.0 / 12-Jun-2078.3 / 09-Jul-20506 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING282.95254.5 / 10-Jun-20296.4 / 17-Jun-207712 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING944.95874.0 / 18-Jun-20989.9 / 24-Jun-205879 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION881.45782.35 / 12-Jun-20923.4 / 24-Jun-20467 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING69.261.05 / 16-Jun-2072.5 / 11-Jun-202445 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS19.814.15 / 12-Jun-2020.75 / 26-Jun-206511 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1423.61111.25 / 12-Jun-201492.0 / 06-Jul-2098311View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE39.4521.85 / 12-Jun-2041.35 / 07-Jul-201071 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS423.55382.6 / 16-Jun-20444.0 / 08-Jul-2070652View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE281.7231.65 / 10-Jun-20295.35 / 08-Jul-20187 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1787.31630.0 / 02-Jul-201874.0 / 18-Jun-2029217View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING162.75141.0 / 12-Jun-20170.65 / 07-Jul-204861 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC150.45126.1 / 29-Jun-20157.8 / 08-Jul-2015380View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1851.21795.0 / 03-Jul-201941.75 / 24-Jun-2016762View Other Patterns
Marico Ltd.MARICOPERSONAL CARE343.05315.0 / 12-Jun-20359.85 / 03-Jul-202826 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS278.3220.3 / 15-Jun-20292.0 / 03-Jul-20414 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES103.488.15 / 17-Jun-20108.5 / 07-Jul-2033878View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT59.5545.8 / 18-Jun-2062.5 / 29-Jun-201195 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS65.451.0 / 12-Jun-2068.65 / 03-Jul-201276 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING66.8551.75 / 12-Jun-2070.2 / 08-Jul-2044141View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2320.352274.0 / 29-Jun-202438.0 / 12-Jun-20396 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE684.2570.15 / 12-Jun-20719.05 / 08-Jul-2017501View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS174.65168.0 / 03-Jul-20183.55 / 10-Jun-20413 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS59.845.6 / 12-Jun-2062.85 / 26-Jun-2083427View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING389.95305.3 / 16-Jun-20409.9 / 07-Jul-20149 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS136.75122.25 / 12-Jun-20143.75 / 06-Jul-2050586View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES31.225.3 / 12-Jun-2032.8 / 15-Jun-20156 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1034.6966.1 / 12-Jun-201087.75 / 24-Jun-2015302View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC307.1293.0 / 12-Jun-20322.9 / 26-Jun-201688 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1232.05990.0 / 12-Jun-201295.6 / 07-Jul-2068927View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION48.4539.55 / 16-Jun-2050.95 / 09-Jul-20476 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS221.55157.05 / 15-Jun-20233.0 / 07-Jul-20174 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS74.1548.5 / 19-Jun-2078.0 / 06-Jul-2019090View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS79.8564.75 / 10-Jun-2084.0 / 09-Jul-20551 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS481.95455.0 / 12-Jun-20507.0 / 10-Jun-208033 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS197.45175.45 / 12-Jun-20207.75 / 24-Jun-2011903 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3594.853400.0 / 12-Jun-203782.7 / 07-Jul-206239View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL294.6222.0 / 12-Jun-20310.0 / 01-Jul-2098703View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED123.0595.1 / 12-Jun-20129.5 / 17-Jun-20516 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE312.49285.33 / 12-Jun-20328.88 / 24-Jun-201015View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER244.75151.55 / 12-Jun-20257.6 / 08-Jul-20470 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS55.244.05 / 12-Jun-2058.1 / 24-Jun-2037950 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.7518.15 / 12-Jun-2023.95 / 06-Jul-2040314View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT26.518.2 / 10-Jun-2027.9 / 07-Jul-20622 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION62.4540.0 / 10-Jun-2065.75 / 07-Jul-20165 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE386.56351.4 / 11-Jun-20407.0 / 07-Jul-201437View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS375.15338.55 / 12-Jun-20395.0 / 11-Jun-209935View Other Patterns
Cera SanitarywareCERACeramic & Granite2212.92161.05 / 02-Jul-202330.0 / 10-Jun-204394View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS933.65802.15 / 10-Jun-20983.15 / 22-Jun-20399 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE623.15440.3 / 12-Jun-20656.25 / 08-Jul-20760 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.73.35 / 15-Jun-204.95 / 26-Jun-2077242View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING35.530.45 / 15-Jun-2037.4 / 22-Jun-20116 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES14.012.0 / 06-Jul-2014.75 / 09-Jul-2010272View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES376.75355.25 / 12-Jun-20396.95 / 26-Jun-206096 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION192.55158.1 / 17-Jun-20202.9 / 24-Jun-201100 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS20.4515.3 / 12-Jun-2021.55 / 24-Jun-20234 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4460.04205.0 / 10-Jun-204700.0 / 03-Jul-2079View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION26.921.05 / 12-Jun-2028.35 / 08-Jul-2018190 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES443.75340.7 / 12-Jun-20467.7 / 08-Jul-2082467View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED23.1520.65 / 24-Jun-2024.4 / 19-Jun-204181View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1404.01302.2 / 12-Jun-201480.0 / 26-Jun-20984 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.157.6 / 19-Jun-2010.7 / 03-Jul-201638View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.752.15 / 15-Jun-202.9 / 02-Jul-207192 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS46.6534.25 / 12-Jun-2049.2 / 09-Jul-20116 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS170.65139.25 / 15-Jun-20180.0 / 06-Jul-2070459View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5402.954981.05 / 19-Jun-205699.0 / 26-Jun-207865View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS381.1248.55 / 12-Jun-20402.0 / 07-Jul-2020415 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS264.9228.5 / 12-Jun-20279.45 / 25-Jun-20923 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT70.0552.5 / 11-Jun-2073.9 / 25-Jun-2087253View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4643.853798.6 / 15-Jun-204899.8 / 09-Jul-20265View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM123.15104.0 / 17-Jun-20129.95 / 24-Jun-2021785View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS50.641.15 / 10-Jun-2053.4 / 02-Jul-201190 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE235.65213.35 / 15-Jun-20248.7 / 30-Jun-20570 KView Other Patterns
Nifty PSENIFTY_PSEINDEX2500.62378.2 / 12-Jun-202639.55 / 24-Jun-200View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL99.8567.4 / 12-Jun-20105.4 / 08-Jul-2023751 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS52.0538.5 / 12-Jun-2054.95 / 08-Jul-20401 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT42.0527.35 / 17-Jun-2044.4 / 06-Jul-20106 MView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR56.3546.45 / 12-Jun-2059.5 / 22-Jun-20596 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS194.6160.15 / 12-Jun-20205.5 / 09-Jul-20118 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING137.3121.8 / 10-Jun-20145.0 / 07-Jul-2078793View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1955.31854.0 / 01-Jul-202065.0 / 15-Jun-2030469View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1717.251577.5 / 12-Jun-201813.75 / 24-Jun-202583 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE40.8527.0 / 12-Jun-2043.15 / 08-Jul-203801 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS91.378.2 / 12-Jun-2096.45 / 08-Jul-20280 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE39.035.95 / 09-Jul-2041.2 / 24-Jun-205963View Other Patterns
Maithan AlloysMAITHANALLMINING477.45389.3 / 12-Jun-20504.4 / 29-Jun-2051212View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS106.9591.8 / 17-Jun-20113.0 / 10-Jun-2080603 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING193.85169.05 / 17-Jun-20204.85 / 22-Jun-20117 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS262.5198.0 / 12-Jun-20277.45 / 07-Jul-20628 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING96.576.75 / 10-Jun-20102.0 / 02-Jul-205272View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS227.9193.84 / 16-Jun-20240.9 / 08-Jul-2041439View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3471.253164.85 / 12-Jun-203670.0 / 30-Jun-2066890View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION411.1360.0 / 10-Jun-20434.7 / 03-Jul-2036737View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION101.5583.2 / 25-Jun-20107.4 / 19-Jun-202576 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION707.95640.0 / 12-Jun-20748.8 / 24-Jun-20109 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1221.21051.3 / 12-Jun-201292.0 / 06-Jul-2062341View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS389.7307.2 / 12-Jun-20412.3 / 06-Jul-202701 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES897.9860.0 / 12-Jun-20950.0 / 22-Jun-2068928View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC563.15454.0 / 10-Jun-20595.9 / 08-Jul-2050966View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.435.2 / 30-Jun-2042.75 / 23-Jun-202962 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS217.25190.0 / 12-Jun-20229.9 / 22-Jun-202077 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT206.25173.6 / 18-Jun-20218.3 / 08-Jul-20137 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE687.5613.0 / 02-Jul-20727.75 / 08-Jul-2029133View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION136.0102.0 / 12-Jun-20144.0 / 08-Jul-20856 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS698.7549.5 / 15-Jun-20739.85 / 03-Jul-20246 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC798.0659.05 / 10-Jun-20845.0 / 03-Jul-2019425View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS66.150.6 / 16-Jun-2070.0 / 08-Jul-201162 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5093.354805.0 / 19-Jun-205394.0 / 02-Jul-2023891View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1443.751396.0 / 07-Jul-201529.0 / 10-Jun-20117 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS897.0793.85 / 12-Jun-20950.0 / 24-Jun-20141 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING143.55105.65 / 10-Jun-20152.05 / 07-Jul-20151 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS135.95120.6 / 12-Jun-20144.0 / 29-Jun-2067126View Other Patterns
MazdaMAZDAENGINEERING326.65269.0 / 18-Jun-20346.0 / 09-Jul-208460View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4223.253775.0 / 17-Jun-204473.85 / 09-Jul-201768View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING179.35144.1 / 12-Jun-20190.0 / 08-Jul-2015431View Other Patterns
Petronet LNG Ltd.PETRONETGAS265.0248.0 / 12-Jun-20280.75 / 07-Jul-204258 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING70.666.3 / 12-Jun-2074.8 / 25-Jun-2044707View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS616.65568.2 / 12-Jun-20653.4 / 06-Jul-202358 KView Other Patterns
BEML Ltd.BEMLENGINEERING639.8553.4 / 12-Jun-20678.0 / 06-Jul-201003 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS197.95171.35 / 10-Jun-20209.8 / 11-Jun-2014759View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19993.617636.2 / 16-Jun-2021193.8 / 24-Jun-2046507View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE39.032.5 / 10-Jun-2041.35 / 24-Jun-20607View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.678.75 / 12-Jun-2095.0 / 26-Jun-20208 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS119.01101.5 / 17-Jun-20126.2 / 01-Jul-20854View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS182.75165.0 / 12-Jun-20193.8 / 23-Jun-20837 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE273.46252.0 / 12-Jun-20290.0 / 09-Jul-2075648View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS267.7241.7 / 12-Jun-20283.9 / 25-Jun-201037View Other Patterns
V-Mart RetailVMARTRETAIL1876.451677.75 / 29-Jun-201990.05 / 08-Jul-2021385View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS328.1282.1 / 12-Jun-20348.0 / 08-Jul-20350 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS962.7871.05 / 16-Jun-201021.45 / 24-Jun-2063933View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1458.751338.9 / 30-Jun-201547.9 / 12-Jun-20174 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.0596.6 / 12-Jun-20138.0 / 22-Jun-20123 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15548.715528.8 / 25-Jun-2016500.0 / 25-Jun-2013699View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1722.251524.75 / 12-Jun-201827.95 / 06-Jul-2075779View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING77.765.3 / 12-Jun-2082.5 / 18-Jun-20238 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS442.55398.05 / 15-Jun-20470.0 / 24-Jun-205181 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE350.24332.0 / 06-Jul-20372.0 / 12-Jun-20653View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION215.6175.15 / 12-Jun-20229.0 / 29-Jun-2042247View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.914.85 / 16-Jun-2022.2 / 09-Jul-206650View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS192.7166.85 / 12-Jun-20204.75 / 26-Jun-201333 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION30.3525.05 / 17-Jun-2032.25 / 08-Jul-203229View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS175.65135.0 / 12-Jun-20186.75 / 19-Jun-20116 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS36.128.3 / 12-Jun-2038.4 / 07-Jul-20254 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS782.1706.0 / 18-Jun-20832.0 / 08-Jul-202983View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS52.336.8 / 26-Jun-2055.65 / 06-Jul-20803 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE70.2558.3 / 12-Jun-2074.75 / 08-Jul-2023351 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT680.4628.1 / 12-Jun-20724.0 / 24-Jun-2020702View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES67.0556.35 / 12-Jun-2071.35 / 07-Jul-201534 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS112.6576.55 / 12-Jun-20119.9 / 06-Jul-2026409View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS750.65579.45 / 10-Jun-20799.0 / 18-Jun-20249 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION279.0265.0 / 01-Jul-20297.0 / 26-Jun-20453View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT400.85368.0 / 16-Jun-20427.0 / 26-Jun-203188 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES19.1513.5 / 12-Jun-2020.4 / 03-Jul-2093967View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS260.0242.0 / 12-Jun-20277.0 / 10-Jun-2018998View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE84.066.0 / 15-Jun-2089.5 / 09-Jul-202931View Other Patterns
Jindal WorldwideJINDWORLDTRADING52.5532.65 / 12-Jun-2056.0 / 09-Jul-2035095View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4297.73972.2 / 18-Jun-204580.0 / 15-Jun-201240View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS103.294.95 / 29-Jun-20110.0 / 15-Jun-20310 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS56.941.45 / 16-Jun-2060.65 / 07-Jul-201468 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING40.1528.0 / 12-Jun-2042.8 / 08-Jul-202360 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2793.12500.0 / 12-Jun-202978.0 / 17-Jun-2057064View Other Patterns
Dilip BuildconDBLCONSTRUCTION288.85255.2 / 16-Jun-20308.0 / 24-Jun-20431 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.763.1 / 12-Jun-2083.95 / 06-Jul-20198 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.4510.35 / 12-Jun-2017.55 / 07-Jul-201424 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.926.65 / 08-Jul-2028.7 / 10-Jun-203636View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE64.1551.3 / 16-Jun-2068.45 / 02-Jul-205149 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS144.7130.3 / 17-Jun-20154.4 / 16-Jun-201480View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC36.532.4 / 12-Jun-2038.95 / 09-Jul-2047241View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services282.05262.7 / 01-Jul-20301.0 / 11-Jun-20213 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS382.3357.35 / 12-Jun-20408.0 / 24-Jun-2046473View Other Patterns
SJVN Ltd.SJVNPOWER22.320.85 / 17-Jun-2023.8 / 24-Jun-202552 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC35.6532.15 / 18-Jun-2038.05 / 11-Jun-2018482View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS93.5583.3 / 12-Jun-2099.85 / 25-Jun-201337 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS381.85300.0 / 12-Jun-20407.65 / 26-Jun-20120 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT51.0540.0 / 15-Jun-2054.5 / 26-Jun-2069462View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES97.6586.25 / 12-Jun-20104.3 / 02-Jul-2020483 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS48.4542.9 / 12-Jun-2051.75 / 09-Jul-2065953View Other Patterns
PokarnaPOKARNACeramic & Granite148.25102.95 / 16-Jun-20158.35 / 09-Jul-2069660View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS278.0165.0 / 12-Jun-20296.95 / 09-Jul-2038671View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS254.6221.05 / 16-Jun-20272.0 / 08-Jul-2012014View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR261.05238.0 / 12-Jun-20278.9 / 19-Jun-2070885View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION101.5585.0 / 17-Jun-20108.5 / 06-Jul-20215 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE119.8110.05 / 12-Jun-20128.0 / 06-Jul-20802 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS279.75222.15 / 16-Jun-20298.9 / 06-Jul-206232View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT51.845.9 / 06-Jul-2055.35 / 11-Jun-20341 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10622.99773.95 / 19-Jun-2011352.8 / 08-Jul-207751View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE106.9594.1 / 15-Jun-20114.3 / 09-Jul-203124View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE17.5816.92 / 12-Jun-2018.79 / 24-Jun-201201 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION343.15327.7 / 12-Jun-20366.8 / 03-Jul-203494 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS175.25158.1 / 12-Jun-20187.35 / 19-Jun-2078763View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1436.61381.7 / 18-Jun-201535.85 / 24-Jun-200View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS26.1923.5 / 16-Jun-2028.0 / 24-Jun-20253 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.53.75 / 10-Jun-206.95 / 01-Jul-202196View Other Patterns
Grindwell NortonGRINDWELLABRASIVES493.65481.3 / 02-Jul-20527.85 / 12-Jun-2022498View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.151.7 / 19-Jun-202.3 / 06-Jul-205504View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE57.7450.0 / 12-Jun-2061.77 / 08-Jul-2011832View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.4510.45 / 12-Jun-2017.6 / 08-Jul-20237 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION388.8343.05 / 12-Jun-20416.0 / 23-Jun-20459 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS20.017.3 / 12-Jun-2021.4 / 02-Jul-206622 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION585.95545.3 / 02-Jul-20627.0 / 11-Jun-20102 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS42.833.55 / 12-Jun-2045.8 / 24-Jun-20103 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION147.95118.0 / 12-Jun-20158.35 / 06-Jul-20304 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT88.263.6 / 12-Jun-2094.4 / 08-Jul-2057066View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS32.725.3 / 16-Jun-2035.0 / 07-Jul-20645 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.529.5 / 10-Jun-2038.0 / 24-Jun-20316 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC31.924.7 / 12-Jun-2034.15 / 09-Jul-20444 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE131.694.95 / 12-Jun-20140.9 / 29-Jun-20549 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE70.7566.1 / 17-Jun-2075.75 / 18-Jun-207125View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS410.7363.95 / 16-Jun-20440.0 / 08-Jul-20256 KView Other Patterns
I T C Ltd.ITCCIGARETTES195.45180.7 / 18-Jun-20209.4 / 26-Jun-2037525 KView Other Patterns
Rana SugarsRANASUGSUGAR4.23.8 / 18-Jun-204.5 / 12-Jun-20314 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS138.5128.25 / 18-Jun-20148.4 / 10-Jun-20572View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS125.9109.05 / 10-Jun-20134.9 / 26-Jun-202404View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS643.0625.25 / 29-Jun-20689.0 / 10-Jun-20395 KView Other Patterns
GE Power India Ltd.GEPILPOWER512.25392.0 / 16-Jun-20549.0 / 07-Jul-2088437View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.713.5 / 12-Jun-2017.9 / 24-Jun-20941 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE222.0160.0 / 11-Jun-20238.0 / 07-Jul-201128View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS270.4250.0 / 12-Jun-20290.0 / 23-Jun-2070567View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS87.670.0 / 12-Jun-2093.95 / 03-Jul-2069207View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS142.9593.2 / 17-Jun-20153.4 / 30-Jun-2010129View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC62.242.1 / 10-Jun-2066.75 / 09-Jul-20792 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING688.65586.0 / 12-Jun-20739.05 / 22-Jun-20419 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED23.921.85 / 03-Jul-2025.65 / 12-Jun-203381View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE103.0593.4 / 19-Jun-20110.6 / 11-Jun-205357View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS464.0372.0 / 12-Jun-20498.0 / 06-Jul-20364 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS234.7204.35 / 12-Jun-20251.9 / 09-Jul-20163 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS122.75116.8 / 12-Jun-20131.75 / 02-Jul-202877 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS246.85199.25 / 12-Jun-20264.95 / 22-Jun-2049262View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON58.653.0 / 18-Jun-2062.9 / 03-Jul-20765View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING41.5537.4 / 12-Jun-2044.6 / 23-Jun-20998 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY110.085.2 / 12-Jun-20118.1 / 08-Jul-203054 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE136.3116.15 / 12-Jun-20146.35 / 30-Jun-2011016View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES93.9576.1 / 25-Jun-20100.9 / 10-Jun-20115 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC6.754.05 / 10-Jun-207.25 / 08-Jul-20491View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC355.65310.0 / 12-Jun-20382.0 / 15-Jun-20139 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR133.4121.35 / 12-Jun-20143.3 / 06-Jul-201340 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite209.3137.0 / 12-Jun-20224.9 / 25-Jun-20266 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE48.8544.25 / 17-Jun-2052.5 / 24-Jun-2035304View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2260.852079.0 / 02-Jul-202430.0 / 26-Jun-20116 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS194.45162.0 / 17-Jun-20209.0 / 24-Jun-2038827View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS330.25311.0 / 30-Jun-20355.0 / 24-Jun-2023026View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE16.9313.4 / 12-Jun-2018.2 / 24-Jun-20363 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE68.660.5 / 15-Jun-2073.75 / 07-Jul-2010448View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC67.958.3 / 12-Jun-2073.0 / 29-Jun-2011490View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION534.5492.15 / 12-Jun-20574.7 / 07-Jul-208917View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3896.63814.0 / 07-Jul-204190.0 / 10-Jun-20793 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1379.91357.6 / 01-Jul-201483.95 / 10-Jun-20960 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE217.95196.0 / 10-Jun-20234.4 / 24-Jun-20818 KView Other Patterns
ICRA Ltd.ICRAFINANCE2509.32455.0 / 30-Jun-202699.0 / 29-Jun-201649View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TT LimitedTTLTEXTILE PRODUCTS29.7527.5 / 12-Jun-2032.0 / 24-Jun-209027View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.859.8 / 15-Jun-2014.9 / 18-Jun-202033 KView Other Patterns
Nesco LtdNESCODIVERSIFIED433.05419.0 / 01-Jul-20466.0 / 15-Jun-2051608View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES255.5202.0 / 12-Jun-20274.95 / 29-Jun-2079525View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE72.956.2 / 10-Jun-2078.45 / 26-Jun-2015024View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE604.15477.7 / 18-Jun-20650.25 / 09-Jul-20135 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS161.6143.0 / 16-Jun-20174.0 / 11-Jun-2013577View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING76.1564.9 / 12-Jun-2082.0 / 02-Jul-20241 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS176.35140.4 / 17-Jun-20189.9 / 02-Jul-207331View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES32.526.35 / 12-Jun-2035.0 / 26-Jun-201810 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION27.918.5 / 12-Jun-2030.05 / 16-Jun-20109 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES110.9596.5 / 12-Jun-20119.5 / 24-Jun-2074625View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS843.95606.0 / 19-Jun-20909.0 / 08-Jul-2040656View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1042.65940.0 / 11-Jun-201123.1 / 24-Jun-202679 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1172.451023.9 / 12-Jun-201263.0 / 25-Jun-20398View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS356.05347.05 / 01-Jul-20383.6 / 15-Jun-204330 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE103.9589.0 / 16-Jun-20112.0 / 09-Jul-20490View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.211.25 / 12-Jun-2015.3 / 23-Jun-2016579View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS121.95116.3 / 16-Jun-20131.4 / 26-Jun-201295 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1327.11113.0 / 12-Jun-201429.95 / 22-Jun-2029149View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS143.65137.5 / 12-Jun-20154.8 / 23-Jun-2012067View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2488.752402.15 / 18-Jun-202681.95 / 15-Jun-20632 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS265.4239.25 / 17-Jun-20286.2 / 09-Jul-201291View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION367.4345.1 / 16-Jun-20396.2 / 24-Jun-20297 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT24.8521.7 / 12-Jun-2026.8 / 29-Jun-2023636View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1685.41625.0 / 12-Jun-201818.0 / 24-Jun-20761 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES449.6276.3 / 12-Jun-20485.0 / 07-Jul-20179 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING322.2273.0 / 12-Jun-20347.7 / 08-Jul-20107 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES86.583.75 / 18-Jun-2093.35 / 11-Jun-2021257 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS73.160.0 / 12-Jun-2078.9 / 08-Jul-2050416View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES904.45897.0 / 09-Jul-20976.6 / 06-Jul-20170 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1337.21155.55 / 18-Jun-201443.9 / 10-Jun-2062673View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS95.268.6 / 12-Jun-20102.8 / 06-Jul-203809 KView Other Patterns
NMDC Ltd.NMDCMINING85.6579.6 / 29-Jun-2092.5 / 10-Jun-207653 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS25.022.8 / 12-Jun-2027.0 / 09-Jul-206505View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.753.3 / 22-Jun-204.05 / 01-Jul-2030432View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.3535.0 / 12-Jun-2042.5 / 26-Jun-20218 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS635.15517.0 / 12-Jun-20686.0 / 23-Jun-2097587View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.9108.45 / 12-Jun-20129.5 / 23-Jun-2019091View Other Patterns
VLS FinanceVLSFINANCEFINANCE52.440.25 / 17-Jun-2056.6 / 24-Jun-2050450View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT227.65202.0 / 10-Jun-20245.9 / 16-Jun-207685View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION37.434.4 / 29-Jun-2040.4 / 23-Jun-2027499View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS21.816.55 / 12-Jun-2023.55 / 09-Jul-20697 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES490.1485.15 / 09-Jul-20529.5 / 10-Jun-2087984View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1374.551233.5 / 12-Jun-201485.3 / 24-Jun-200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1108.751012.35 / 12-Jun-201198.1 / 24-Jun-2070263View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION64.4549.0 / 12-Jun-2069.65 / 23-Jun-202863 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE345.15311.1 / 01-Jul-20373.0 / 09-Jul-204684View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT16.713.55 / 23-Jun-2018.05 / 29-Jun-205818View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.851.45 / 12-Jun-202.0 / 02-Jul-202838View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.851.05 / 12-Jun-202.0 / 07-Jul-20151 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS490.65438.0 / 17-Jun-20530.5 / 26-Jun-2062179View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.05.9 / 10-Jun-208.65 / 30-Jun-203121View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES406.85383.0 / 06-Jul-20440.0 / 23-Jun-20262 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS719.3636.1 / 10-Jun-20778.0 / 16-Jun-2074691View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.9567.5 / 10-Jun-2089.75 / 07-Jul-20842 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION15.8513.1 / 12-Jun-2017.15 / 03-Jul-20717 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES32.2527.65 / 18-Jun-2034.9 / 09-Jul-20593View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE49.846.6 / 17-Jun-2053.9 / 10-Jun-20122 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS585.7485.0 / 12-Jun-20634.0 / 18-Jun-20360 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS194.0161.0 / 16-Jun-20210.0 / 07-Jul-201129View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS124.7111.0 / 12-Jun-20135.0 / 22-Jun-201014 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM721.6601.0 / 12-Jun-20781.3 / 24-Jun-2042130View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS30.219.05 / 12-Jun-2032.7 / 09-Jul-20140 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS97.884.0 / 12-Jun-20105.9 / 11-Jun-2045406View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS21.717.5 / 18-Jun-2023.5 / 08-Jul-2065023View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS21.718.9 / 02-Jul-2023.5 / 10-Jun-2043671View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC48.1537.0 / 16-Jun-2052.15 / 09-Jul-2031450View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING297.25236.25 / 17-Jun-20322.0 / 06-Jul-2018186View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER18.013.4 / 10-Jun-2019.5 / 01-Jul-204272View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES377.3355.0 / 12-Jun-20408.8 / 23-Jun-202673View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12681.210525.2 / 12-Jun-2013740.0 / 07-Jul-201951View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS57.451.25 / 30-Jun-2062.2 / 07-Jul-2024338View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS639.05616.3 / 12-Jun-20692.5 / 22-Jun-206058 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT93.1571.4 / 12-Jun-20100.95 / 07-Jul-20218 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS184.45130.4 / 10-Jun-20199.9 / 08-Jul-20360 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2772.152215.0 / 12-Jun-203005.0 / 24-Jun-2081252View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED186.25165.55 / 10-Jun-20201.9 / 22-Jun-20595 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR77.3570.25 / 10-Jun-2083.85 / 24-Jun-2053553View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1020.05950.5 / 12-Jun-201105.85 / 24-Jun-201830 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.6519.65 / 12-Jun-2022.4 / 06-Jul-2012473 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS234.1207.95 / 16-Jun-20254.0 / 11-Jun-2066512View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON111.1599.45 / 18-Jun-20120.6 / 23-Jun-20133 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING299.5268.0 / 12-Jun-20325.0 / 23-Jun-2049692View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING112.15100.1 / 12-Jun-20121.7 / 23-Jun-20320 KView Other Patterns
MMTC Ltd.MMTCTRADING19.9515.5 / 12-Jun-2021.65 / 08-Jul-203020 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES970.45948.3 / 17-Jun-201053.15 / 30-Jun-2078474View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.756.0 / 10-Jun-209.5 / 25-Jun-20446 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.914.5 / 17-Jun-2018.35 / 08-Jul-20365 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION36.6532.15 / 12-Jun-2039.8 / 16-Jun-20779 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS238.45170.05 / 12-Jun-20259.0 / 24-Jun-20263 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS50.4542.1 / 11-Jun-2054.8 / 26-Jun-20632 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION84.6579.4 / 12-Jun-2091.95 / 24-Jun-209802 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES85.566.0 / 12-Jun-2092.9 / 02-Jul-20603 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS61.5558.45 / 12-Jun-2066.9 / 10-Jun-20711 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC137.45118.1 / 12-Jun-20149.4 / 08-Jul-2024174View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.150.6 / 10-Jun-201.25 / 08-Jul-2039194View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS287.95268.1 / 29-Jun-20313.0 / 11-Jun-20333 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS526.75450.15 / 18-Jun-20572.6 / 08-Jul-2033525View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION721.4606.0 / 12-Jun-20784.35 / 08-Jul-206777 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING55.5547.55 / 10-Jun-2060.4 / 19-Jun-2051455View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS114.9592.75 / 17-Jun-20125.0 / 30-Jun-20420 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED37.1531.7 / 12-Jun-2040.4 / 24-Jun-20616 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING176.55104.0 / 12-Jun-20192.0 / 07-Jul-2047590View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION211.35191.0 / 12-Jun-20229.85 / 25-Jun-20351 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION38.2535.05 / 01-Jul-2041.6 / 11-Jun-2038425View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION605.75563.05 / 09-Jul-20658.85 / 10-Jun-2068293View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL208.7175.0 / 12-Jun-20227.0 / 06-Jul-20123 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES113.4599.85 / 12-Jun-20123.4 / 18-Jun-2050431View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.851.6 / 12-Jun-203.1 / 07-Jul-204143 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.732.4 / 12-Jun-2050.8 / 23-Jun-2032189View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services32.4522.25 / 11-Jun-2035.3 / 22-Jun-2021823View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1385.051340.0 / 26-Jun-201506.85 / 10-Jun-20954 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.955.05 / 10-Jun-208.65 / 09-Jul-2053352View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1562.21440.05 / 29-Jun-201700.0 / 19-Jun-20487View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES19.217.4 / 19-Jun-2020.9 / 11-Jun-2015236View Other Patterns
Canara BankCANBKBANKS108.6594.5 / 12-Jun-20118.3 / 24-Jun-2021773 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS490.2435.2 / 18-Jun-20533.75 / 19-Jun-2014774View Other Patterns
Timken India Ltd.TIMKENBEARINGS996.0855.55 / 16-Jun-201084.5 / 02-Jul-2044943View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES899.85832.8 / 17-Jun-20979.9 / 30-Jun-204809View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS93.6570.6 / 12-Jun-20102.0 / 08-Jul-202765 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE115.4100.2 / 12-Jun-20125.7 / 25-Jun-20477 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS129.493.95 / 16-Jun-20141.0 / 01-Jul-207159View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION39.534.95 / 29-Jun-2043.05 / 06-Jul-20838 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS98.884.1 / 16-Jun-20107.7 / 07-Jul-202981 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS26.621.77 / 15-Jun-2029.0 / 23-Jun-2038166View Other Patterns
Menon BearingsMENONBEBEARINGS42.6530.0 / 19-Jun-2046.5 / 02-Jul-20190 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS91.784.85 / 09-Jul-20100.0 / 29-Jun-20612View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING564.9481.65 / 12-Jun-20616.05 / 29-Jun-2016027View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION111.95101.95 / 17-Jun-20122.1 / 23-Jun-20173 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION23.1521.45 / 11-Jun-2025.25 / 03-Jul-20269 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1271.11221.1 / 30-Jun-201386.65 / 16-Jun-201864 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.31.8 / 12-Jun-203.6 / 09-Jul-202973View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS488.4305.25 / 12-Jun-20532.9 / 24-Jun-20477 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS72.9558.25 / 12-Jun-2079.6 / 25-Jun-20124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT989.75925.15 / 12-Jun-201080.0 / 23-Jun-208687View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING44.835.9 / 10-Jun-2048.9 / 03-Jul-2073152View Other Patterns
Wendt (India)WENDTABRASIVES2724.452424.0 / 07-Jul-202973.85 / 10-Jun-20343View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS271.7221.25 / 16-Jun-20296.7 / 06-Jul-20366 KView Other Patterns
TRFTRFENGINEERING78.7569.8 / 12-Jun-2086.0 / 19-Jun-2034422View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1678.851572.6 / 12-Jun-201833.55 / 10-Jun-207218View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS553.65387.75 / 12-Jun-20604.7 / 30-Jun-20192 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX204.75193.05 / 12-Jun-20223.65 / 24-Jun-200View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS199.0171.05 / 12-Jun-20217.4 / 17-Jun-20220 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.358.4 / 12-Jun-2012.4 / 09-Jul-203387 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING22.118.0 / 18-Jun-2024.15 / 29-Jun-2016295View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1287.81270.0 / 09-Jul-201407.35 / 10-Jun-20956 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS336.4302.0 / 18-Jun-20367.7 / 24-Jun-2027837View Other Patterns
SubrosSUBROSAUTO ANCILLARIES170.8161.9 / 16-Jun-20186.7 / 29-Jun-20138 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS69.762.55 / 01-Jul-2076.2 / 10-Jun-201684 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RBL BankRBLBANKBANKS188.15141.5 / 10-Jun-20205.7 / 24-Jun-2052269 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS117.85102.15 / 12-Jun-20128.85 / 22-Jun-2085808View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING414.0272.5 / 12-Jun-20452.65 / 24-Jun-20619 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE172.75136.5 / 17-Jun-20188.9 / 09-Jul-20144 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE387.2281.1 / 12-Jun-20423.4 / 26-Jun-20195 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28976.226066.0 / 12-Jun-2031688.7 / 29-Jun-204934View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE653.65506.0 / 12-Jun-20715.0 / 07-Jul-20157 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1109.0855.0 / 23-Jun-201213.1 / 23-Jun-2039View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE402.8364.0 / 12-Jun-20440.7 / 02-Jul-20390View Other Patterns
Precision Wires IndiaPRECWIREMETALS104.191.0 / 18-Jun-20113.9 / 23-Jun-2043866View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.96.0 / 06-Jul-207.55 / 09-Jul-209454View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS504.45470.0 / 12-Jun-20552.0 / 24-Jun-201611 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION39.732.8 / 19-Jun-2043.45 / 29-Jun-20598 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1148.131000.0 / 12-Jun-201256.6 / 16-Jun-208223View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS36.4526.4 / 10-Jun-2039.9 / 07-Jul-202992 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5793.855132.25 / 12-Jun-206343.95 / 03-Jul-2033727View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.822.2 / 12-Jun-2029.35 / 08-Jul-2013637View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT928.5780.0 / 12-Jun-201017.0 / 06-Jul-20286 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS77.4573.0 / 17-Jun-2084.85 / 29-Jun-2011649View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING236.85195.0 / 16-Jun-20259.5 / 30-Jun-2059826View Other Patterns
Kalyani Investment CompanyKICLFINANCE1285.951205.15 / 12-Jun-201409.0 / 24-Jun-20515View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES34.4527.75 / 10-Jun-2037.75 / 01-Jul-2045998View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT43.843.0 / 30-Jun-2048.0 / 23-Jun-203727View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC164.2128.7 / 12-Jun-20180.0 / 08-Jul-20376 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.756.15 / 01-Jul-207.4 / 11-Jun-20338 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS161.45154.05 / 01-Jul-20177.0 / 16-Jun-201840View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION45.1535.2 / 26-Jun-2049.5 / 07-Jul-20182 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR269.8211.15 / 10-Jun-20295.8 / 29-Jun-20912 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS296.3232.55 / 16-Jun-20324.9 / 24-Jun-20153 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT50.1541.5 / 06-Jul-2055.0 / 08-Jul-20669 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES39.137.0 / 30-Jun-2042.9 / 24-Jun-2081021View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS436.25371.0 / 12-Jun-20478.65 / 25-Jun-20255 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS442.0411.4 / 18-Jun-20485.0 / 22-Jun-203778View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS292.4223.0 / 12-Jun-20320.85 / 06-Jul-2096548View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION72.969.0 / 18-Jun-2080.0 / 10-Jun-2012627View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES400.4368.35 / 18-Jun-20439.45 / 07-Jul-201561 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT317.95235.3 / 15-Jun-20349.0 / 07-Jul-2023080View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT21.518.5 / 01-Jul-2023.6 / 10-Jun-20149 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES234.85202.65 / 29-Jun-20257.8 / 10-Jun-205178View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC477.3420.15 / 12-Jun-20523.95 / 24-Jun-204427View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC94.687.5 / 18-Jun-20103.85 / 15-Jun-20169 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1131.81000.0 / 25-Jun-201242.6 / 16-Jun-202115View Other Patterns
GKW LtdGKWLIMITEDFASTNERS504.55450.0 / 06-Jul-20553.95 / 07-Jul-20226View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES397.1387.05 / 12-Jun-20436.0 / 23-Jun-2062774View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC300.55277.95 / 18-Jun-20330.0 / 29-Jun-207601View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.3534.55 / 12-Jun-2047.6 / 12-Jun-20402 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.78.85 / 12-Jun-2011.75 / 24-Jun-2036191View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS139.05117.0 / 16-Jun-20152.7 / 03-Jul-20369 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS81.454.5 / 12-Jun-2089.4 / 16-Jun-202189 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS254.85236.0 / 16-Jun-20279.9 / 26-Jun-20689 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS597.2492.65 / 16-Jun-20656.0 / 24-Jun-20298 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION20.316.6 / 12-Jun-2022.3 / 22-Jun-2017680 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS35.3530.15 / 06-Jul-2038.85 / 11-Jun-2070454View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1012.0983.0 / 10-Jun-201112.2 / 24-Jun-201246 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER35.5535.5 / 09-Jul-2039.1 / 24-Jun-209210 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS188.2156.25 / 11-Jun-20207.0 / 15-Jun-20114 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT50.5547.5 / 12-Jun-2055.6 / 11-Jun-203458 KView Other Patterns
S E PowerSEPOWERPOWER3.02.75 / 16-Jun-203.3 / 24-Jun-2039630View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS50.047.05 / 07-Jul-2055.0 / 18-Jun-207484View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS102.9591.0 / 16-Jun-20113.25 / 06-Jul-203087 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION106.796.0 / 12-Jun-20117.4 / 25-Jun-2010394 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS216.2197.35 / 12-Jun-20237.9 / 10-Jun-2062581View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING13.4511.25 / 12-Jun-2014.8 / 24-Jun-20123 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS11.959.6 / 17-Jun-2013.15 / 06-Jul-203713View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT471.25416.75 / 12-Jun-20518.75 / 29-Jun-2038046View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE479.5390.0 / 12-Jun-20527.9 / 06-Jul-20293 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.3513.35 / 03-Jul-2016.9 / 22-Jun-20499 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1426.351350.1 / 12-Jun-201570.95 / 24-Jun-2010802View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT93.771.25 / 12-Jun-20103.2 / 07-Jul-20120 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1628.751566.05 / 15-Jun-201794.0 / 11-Jun-2052385View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING46.334.1 / 12-Jun-2051.0 / 08-Jul-2013431View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC186.1165.65 / 11-Jun-20205.0 / 11-Jun-20132 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS206.7198.6 / 30-Jun-20227.7 / 24-Jun-20147 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS37.8526.35 / 11-Jun-2041.7 / 26-Jun-2068336View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER171.55158.35 / 17-Jun-20189.0 / 23-Jun-2011288 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ircon International Ltd.IRCONENGINEERING95.783.7 / 16-Jun-20105.45 / 07-Jul-201630 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION68.045.6 / 12-Jun-2074.95 / 08-Jul-20110 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES168.65163.0 / 01-Jul-20185.9 / 19-Jun-2056521View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING63.548.5 / 10-Jun-2070.0 / 06-Jul-20763 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED312.95282.5 / 15-Jun-20345.0 / 26-Jun-20193 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT9.756.0 / 12-Jun-2010.75 / 08-Jul-204061 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS867.05862.0 / 08-Jul-20956.0 / 15-Jun-202351 KView Other Patterns
DCMDCMTEXTILE PRODUCTS19.9517.2 / 19-Jun-2022.0 / 26-Jun-2016240View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS268.45234.7 / 03-Jul-20296.05 / 10-Jun-2064137View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS142.35109.6 / 17-Jun-20157.0 / 24-Jun-203955View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE172.25147.15 / 12-Jun-20190.0 / 09-Jul-2011622View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE270.85252.05 / 10-Jun-20298.85 / 24-Jun-2016102View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS26.5517.1 / 12-Jun-2029.3 / 06-Jul-20224 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS56.3540.4 / 17-Jun-2062.2 / 01-Jul-20256 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS83.179.5 / 29-Jun-2091.75 / 30-Jun-205809View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS63.446.5 / 12-Jun-2070.0 / 23-Jun-20381 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES183.1180.25 / 18-Jun-20202.2 / 11-Jun-20445 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES43.4539.1 / 12-Jun-2048.0 / 30-Jun-2011825View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC181.2133.05 / 12-Jun-20200.2 / 09-Jul-2060417View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER200.15171.3 / 12-Jun-20221.15 / 24-Jun-20282 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS44.7525.2 / 12-Jun-2049.45 / 09-Jul-20112 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED929.85619.0 / 12-Jun-201028.0 / 07-Jul-20668 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT26.0524.0 / 29-Jun-2028.8 / 10-Jun-2060692View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS430.05346.4 / 12-Jun-20475.45 / 07-Jul-20595 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS207.85203.25 / 09-Jul-20229.8 / 02-Jul-20916 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS107.091.8 / 12-Jun-20118.3 / 29-Jun-20438 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING111.591.95 / 12-Jun-20123.3 / 30-Jun-2077869View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE388.4372.0 / 16-Jun-20429.6 / 11-Jun-202948View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2363.32304.4 / 07-Jul-202615.0 / 22-Jun-20483 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS374.2355.0 / 19-Jun-20414.1 / 10-Jun-203139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.112.25 / 11-Jun-2014.5 / 01-Jul-203566View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS149.65103.05 / 12-Jun-20165.65 / 24-Jun-2060510View Other Patterns
Sicagen IndiaSICAGENTRADING13.5512.6 / 15-Jun-2015.0 / 22-Jun-2019402View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.912.7 / 12-Jun-2016.5 / 25-Jun-207585View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS81.1562.0 / 03-Jul-2089.9 / 09-Jul-2024707View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC170.6162.0 / 12-Jun-20189.0 / 26-Jun-208297View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS84.873.9 / 12-Jun-2093.95 / 02-Jul-20408 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS171.45144.7 / 12-Jun-20189.95 / 01-Jul-20245 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS49.5537.0 / 12-Jun-2054.9 / 08-Jul-2019268View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES176.5143.0 / 10-Jun-20195.6 / 16-Jun-2011033View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES26.324.65 / 16-Jun-2029.15 / 22-Jun-208892View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT65.058.35 / 07-Jul-2072.05 / 10-Jun-20125 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING41.9538.1 / 12-Jun-2046.5 / 23-Jun-201399 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON674.6640.15 / 30-Jun-20747.85 / 10-Jun-2028030View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES220.05207.0 / 12-Jun-20243.95 / 22-Jun-202413View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION80.166.75 / 12-Jun-2088.8 / 02-Jul-2087957View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.011.8 / 12-Jun-2018.85 / 06-Jul-2015272View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS294.6256.4 / 12-Jun-20326.7 / 02-Jul-201471 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS159.6141.0 / 12-Jun-20177.0 / 22-Jun-2062322View Other Patterns
NLC India Ltd.NLCINDIAPOWER46.7542.0 / 12-Jun-2051.85 / 24-Jun-201550 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES85.6584.1 / 12-Jun-2095.0 / 10-Jun-2030765View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT17.413.7 / 10-Jun-2019.3 / 02-Jul-201574 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS93.373.5 / 12-Jun-20103.5 / 19-Jun-20161 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC76.3558.5 / 16-Jun-2084.7 / 22-Jun-203842 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE78.1562.65 / 12-Jun-2086.7 / 26-Jun-201197 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.4511.0 / 16-Jun-2018.25 / 22-Jun-2054085View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1162.75995.84 / 22-Jun-201290.0 / 22-Jun-2035View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.36.7 / 08-Jul-208.1 / 12-Jun-20125 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION65.961.75 / 22-Jun-2073.15 / 10-Jun-20203 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR127.9123.3 / 10-Jun-20142.0 / 06-Jul-202656 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES128.35116.05 / 16-Jun-20142.5 / 24-Jun-20203 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING23.0517.15 / 17-Jun-2025.6 / 30-Jun-2029228View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS53.2536.2 / 10-Jun-2059.15 / 29-Jun-202642 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.71.6 / 12-Jun-203.0 / 06-Jul-209672 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER47.2544.25 / 12-Jun-2052.5 / 24-Jun-203052 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC386.0353.0 / 12-Jun-20429.0 / 24-Jun-20159 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS202.4179.5 / 12-Jun-20225.0 / 24-Jun-2045241View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT479.7359.1 / 15-Jun-20533.3 / 07-Jul-20117 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.4530.5 / 10-Jun-2042.75 / 30-Jun-20121 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR151.05140.0 / 12-Jun-20168.0 / 11-Jun-2013949View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS52.142.0 / 01-Jul-2057.95 / 02-Jul-20601 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING516.85505.45 / 18-Jun-20574.9 / 25-Jun-204367View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.1620.21 / 03-Jul-2024.65 / 11-Jun-2021155View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS37.824.3 / 12-Jun-2042.05 / 08-Jul-20207 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS323.6313.25 / 01-Jul-20360.0 / 10-Jun-2027468View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION39.5530.9 / 12-Jun-2044.0 / 08-Jul-2040478View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.556.2 / 12-Jun-208.4 / 29-Jun-206309 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL728.0701.15 / 19-Jun-20810.0 / 30-Jun-203643View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.25.5 / 18-Jun-206.9 / 26-Jun-206961View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS217.25183.35 / 12-Jun-20241.8 / 19-Jun-20161 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS258.4225.15 / 12-Jun-20287.65 / 24-Jun-205378View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION26.522.8 / 22-Jun-2029.5 / 30-Jun-201877View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.4510.4 / 15-Jun-2012.75 / 24-Jun-2012381View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.66.25 / 10-Jun-207.35 / 11-Jun-208423 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING499.15473.6 / 29-Jun-20556.0 / 15-Jun-20622View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS79.063.3 / 12-Jun-2088.0 / 26-Jun-2064239View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES581.7470.6 / 12-Jun-20648.0 / 24-Jun-2025077View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS8.36.35 / 12-Jun-209.25 / 24-Jun-2027187 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING35.834.0 / 19-Jun-2039.9 / 16-Jun-2026444View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES582.05560.5 / 03-Jul-20648.8 / 17-Jun-20933View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE105.794.1 / 17-Jun-20117.85 / 07-Jul-20239 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1318.21190.3 / 12-Jun-201469.95 / 30-Jun-2041114View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT27.324.3 / 30-Jun-2030.45 / 22-Jun-20439 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING39.3535.0 / 18-Jun-2043.9 / 23-Jun-20846 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.2513.15 / 06-Jul-2015.9 / 06-Jul-20323 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING313.5250.0 / 16-Jun-20350.0 / 22-Jun-202761View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS22.7513.5 / 10-Jun-2025.4 / 30-Jun-202433 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4145.353800.0 / 19-Jun-204629.55 / 16-Jun-2022995View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.73.95 / 19-Jun-205.25 / 11-Jun-2082162View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS18.813.15 / 17-Jun-2021.0 / 03-Jul-2014778View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS22.1518.8 / 17-Jun-2024.75 / 26-Jun-2033911View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite25.522.45 / 16-Jun-2028.5 / 26-Jun-2010264View Other Patterns
Union Bank of IndiaUNIONBANKBANKS32.727.1 / 12-Jun-2036.55 / 23-Jun-207779 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS42.4538.55 / 17-Jun-2047.45 / 10-Jun-205434 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS166.85147.0 / 17-Jun-20186.55 / 24-Jun-2069114View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Royal Orchid HotelsROHLTDHOTELS61.748.0 / 17-Jun-2069.0 / 07-Jul-20328 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.521.55 / 10-Jun-2027.4 / 16-Jun-201674 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS8.857.1 / 11-Jun-209.9 / 26-Jun-2019636View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS39.1533.6 / 16-Jun-2043.8 / 29-Jun-20292 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7596.957481.95 / 08-Jul-208500.0 / 24-Jun-2026577View Other Patterns
TILTILENGINEERING149.7125.05 / 17-Jun-20167.5 / 23-Jun-2015820View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.3519.3 / 12-Jun-2027.25 / 30-Jun-2023846View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS15.512.75 / 12-Jun-2017.35 / 30-Jun-20232 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING256.35239.05 / 12-Jun-20287.0 / 24-Jun-2034967View Other Patterns
Industrial Investment TrustIITLFINANCE58.0556.05 / 18-Jun-2065.0 / 23-Jun-206712View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1178.9953.8 / 12-Jun-201320.05 / 22-Jun-2052689View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.016.3 / 16-Jun-2022.4 / 26-Jun-2075456View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.51.5 / 12-Jun-202.8 / 06-Jul-201541 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL17.510.0 / 10-Jun-2019.6 / 06-Jul-2040646View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR186.35173.65 / 10-Jun-20208.8 / 11-Jun-2098439View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian BankINDIANBBANKS65.151.0 / 12-Jun-2072.95 / 23-Jun-206261 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS24.8519.45 / 15-Jun-2027.85 / 25-Jun-2012025View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES184.6176.15 / 16-Jun-20206.9 / 24-Jun-2075671View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite24.020.1 / 15-Jun-2026.9 / 24-Jun-205331View Other Patterns
Maan AluminiumMAANALUALUMINIUM57.943.5 / 10-Jun-2064.9 / 03-Jul-2037848View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT128.680.05 / 12-Jun-20144.15 / 07-Jul-205507 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE388.05360.0 / 01-Jul-20435.0 / 22-Jun-2031955View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION155.2144.75 / 17-Jun-20174.0 / 23-Jun-20112 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING66.4563.3 / 12-Jun-2074.5 / 10-Jun-2010456View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING27.6521.15 / 12-Jun-2031.0 / 08-Jul-20250 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS31.327.0 / 15-Jun-2035.1 / 01-Jul-2047494View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING15.6514.1 / 17-Jun-2017.55 / 10-Jun-201878 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.827.4 / 12-Jun-2032.3 / 23-Jun-20102 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS83.865.3 / 17-Jun-2094.0 / 02-Jul-20664 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS52.1546.65 / 30-Jun-2058.5 / 24-Jun-2046404 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.1514.0 / 18-Jun-2017.0 / 01-Jul-2016564View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT214.55200.0 / 12-Jun-20240.75 / 10-Jun-2010342 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS170.2155.0 / 12-Jun-20191.0 / 16-Jun-2023252View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM36.831.15 / 16-Jun-2041.3 / 24-Jun-2039626View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.3511.8 / 12-Jun-2018.35 / 19-Jun-20122 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS139.85120.9 / 17-Jun-20157.0 / 08-Jul-20473 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES32.529.75 / 16-Jun-2036.5 / 19-Jun-20686 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS92.067.85 / 12-Jun-20103.35 / 03-Jul-20194 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION142.25106.1 / 12-Jun-20159.8 / 07-Jul-20627 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1760.21423.45 / 15-Jun-201977.5 / 06-Jul-2054949View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.321.25 / 10-Jun-2029.55 / 16-Jun-202080View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS101.890.0 / 12-Jun-20114.4 / 19-Jun-20324 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS359.5355.0 / 09-Jul-20404.0 / 15-Jun-20369 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS21.820.0 / 17-Jun-2024.5 / 10-Jun-208387View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS107.6100.8 / 12-Jun-20121.0 / 11-Jun-2025662View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR111.090.0 / 10-Jun-20124.85 / 22-Jun-20318 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION28.4523.5 / 01-Jul-2032.0 / 03-Jul-20927 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1239.21155.6 / 12-Jun-201394.0 / 23-Jun-2013851View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS229.05180.0 / 12-Jun-20257.7 / 22-Jun-2020259View Other Patterns
Coal India LtdCOALINDIAMINING130.4128.15 / 18-Jun-20146.75 / 23-Jun-2013022 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.559.5 / 19-Jun-2017.5 / 08-Jul-2029997View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2176.352090.05 / 02-Jul-202449.6 / 15-Jun-20936 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES410.45375.0 / 12-Jun-20462.05 / 26-Jun-20100 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.914.4 / 10-Jun-2017.9 / 11-Jun-2020027View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.0513.5 / 16-Jun-2016.95 / 24-Jun-2062245View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS123.9122.05 / 12-Jun-20139.55 / 17-Jun-203612 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE52.3546.6 / 11-Jun-2059.0 / 17-Jun-20241 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS637.8590.0 / 12-Jun-20719.0 / 26-Jun-20605View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2820.82541.2 / 12-Jun-203180.0 / 22-Jun-2010620View Other Patterns
Uniphos EnterprisesUNIENTERTRADING60.1555.4 / 16-Jun-2067.85 / 24-Jun-206794View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS206.05186.1 / 16-Jun-20232.45 / 24-Jun-2098415View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS131.9102.6 / 12-Jun-20148.8 / 23-Jun-20184 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS162.9154.0 / 16-Jun-20183.8 / 23-Jun-2095409View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.520.25 / 10-Jun-2029.9 / 23-Jun-209823View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services74.764.95 / 17-Jun-2084.3 / 08-Jul-20294 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS228.55188.1 / 10-Jun-20258.0 / 30-Jun-2038442View Other Patterns
EIH Ltd.EIHOTELHOTELS66.3562.45 / 12-Jun-2074.9 / 23-Jun-20771 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES53.1539.65 / 11-Jun-2060.0 / 24-Jun-20885 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION216.1200.05 / 15-Jun-20244.0 / 10-Jun-2097428View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED20.118.5 / 17-Jun-2022.7 / 26-Jun-201172 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED258.55228.0 / 12-Jun-20292.0 / 02-Jul-201209 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS170.0155.0 / 02-Jul-20192.0 / 22-Jun-20137 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.253.8 / 15-Jun-204.8 / 30-Jun-20194 KView Other Patterns
DIC IndiaDICINDPAINTS326.6291.0 / 17-Jun-20368.9 / 19-Jun-209379View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT18.516.75 / 12-Jun-2020.9 / 06-Jul-20654 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.8513.5 / 06-Jul-2015.65 / 16-Jun-20143 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES16.1515.5 / 18-Jun-2018.25 / 11-Jun-202557 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION111.588.75 / 12-Jun-20126.0 / 24-Jun-20107 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION9.68.2 / 18-Jun-2010.85 / 26-Jun-20227 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS481.95423.2 / 12-Jun-20544.75 / 29-Jun-201030 KView Other Patterns
NitcoNITCOCeramic & Granite17.6516.25 / 17-Jun-2019.95 / 30-Jun-2080823View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE23.018.65 / 11-Jun-2026.0 / 01-Jul-208818View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS387.4340.0 / 12-Jun-20438.25 / 15-Jun-201631View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE265.15263.5 / 07-Jul-20300.0 / 11-Jun-2025228View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.83.65 / 08-Jul-204.3 / 19-Jun-202076 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS282.75250.0 / 12-Jun-20320.0 / 06-Jul-202296View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX405.15403.9 / 08-Jul-20458.55 / 12-Jun-200View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING12.59.8 / 18-Jun-2014.15 / 26-Jun-206181View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE43.5542.55 / 12-Jun-2049.3 / 16-Jun-2036225View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT171.9161.1 / 16-Jun-20194.6 / 10-Jun-2022370 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rane Brake LiningsRBLAUTO ANCILLARIES560.3443.35 / 12-Jun-20634.3 / 24-Jun-2045480View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS13.2511.6 / 17-Jun-2015.0 / 26-Jun-208822View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED54.453.05 / 09-Jul-2061.6 / 17-Jun-20187 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1146.48978.7 / 19-Jun-201298.34 / 25-Jun-20280View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.653.95 / 16-Jun-206.4 / 02-Jul-209946View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC993.15909.95 / 25-Jun-201125.0 / 25-Jun-2034087View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE194.6167.55 / 16-Jun-20220.5 / 26-Jun-2026047View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.5533.2 / 12-Jun-2039.15 / 11-Jun-203642View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX353.35352.55 / 08-Jul-20400.55 / 12-Jun-200View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS130.55122.75 / 12-Jun-20148.0 / 26-Jun-20118 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4555.74410.0 / 16-Jun-205165.0 / 10-Jun-20354View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS19.814.0 / 12-Jun-2022.45 / 24-Jun-20495 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS100.190.2 / 12-Jun-20113.5 / 10-Jun-2070076View Other Patterns
DSPCDPSCLTDPOWER8.957.7 / 16-Jun-2010.15 / 16-Jun-2025344View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE389.69363.9 / 01-Jul-20442.0 / 01-Jul-20240View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS162.75141.55 / 12-Jun-20184.65 / 23-Jun-201696 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE47.5542.0 / 12-Jun-2053.95 / 24-Jun-20111 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.86.9 / 15-Jun-208.85 / 29-Jun-203526View Other Patterns
IVP LtdIVPVANASPATI OIL42.335.0 / 30-Jun-2048.0 / 07-Jul-202511View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS81.556.35 / 12-Jun-2092.5 / 26-Jun-2021690View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES106.1591.2 / 17-Jun-20120.5 / 30-Jun-2068939View Other Patterns
Times GuarantyTIMESGTYFINANCE23.319.0 / 10-Jun-2026.45 / 26-Jun-201980View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES467.55376.3 / 12-Jun-20531.0 / 24-Jun-2031868View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS130.3120.1 / 29-Jun-20148.0 / 10-Jun-2010059View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS29.7528.0 / 09-Jul-2033.8 / 23-Jun-2018241View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.32.5 / 12-Jun-203.75 / 24-Jun-2031142View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.31.85 / 10-Jun-203.75 / 06-Jul-2028810View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS106.3590.9 / 12-Jun-20120.9 / 18-Jun-20326 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS621.7491.1 / 12-Jun-20707.0 / 26-Jun-20589 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC263.8155.1 / 10-Jun-20300.0 / 06-Jul-2068977View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Atlanta Ltd.ATLANTACONSTRUCTION10.26.65 / 18-Jun-2011.6 / 06-Jul-2069346View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.551.9 / 18-Jun-202.9 / 07-Jul-2059298View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS674.2650.0 / 30-Jun-20766.9 / 24-Jun-205140View Other Patterns
20 Microns20MICRONSMINING32.026.05 / 12-Jun-2036.4 / 23-Jun-20151 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE100.5592.9 / 12-Jun-20114.4 / 08-Jul-2024041View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS61.9550.5 / 10-Jun-2070.5 / 23-Jun-203163View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS187.95148.05 / 12-Jun-20213.9 / 29-Jun-20304 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR127.4101.0 / 12-Jun-20145.0 / 24-Jun-2075661View Other Patterns
NTPC Ltd.NTPCPOWER91.289.9 / 18-Jun-20103.8 / 24-Jun-2018419 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.73.5 / 15-Jun-205.35 / 22-Jun-20186 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS358.4336.0 / 30-Jun-20408.0 / 11-Jun-2057441View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.251.8 / 10-Jun-203.7 / 07-Jul-20488 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS445.15441.7 / 06-Jul-20507.0 / 15-Jun-2093775View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE144.9138.5 / 15-Jun-20165.05 / 10-Jun-20824 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS288.65270.05 / 12-Jun-20328.8 / 02-Jul-201143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.011.4 / 12-Jun-2015.95 / 03-Jul-2065373View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.0511.4 / 16-Jun-2017.15 / 29-Jun-20104 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.958.5 / 09-Jul-2010.2 / 29-Jun-2052940View Other Patterns
KopranKOPRANPHARMACEUTICALS35.829.1 / 12-Jun-2040.8 / 19-Jun-20318 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION11.4510.45 / 30-Jun-2013.05 / 10-Jun-204993View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS21.817.55 / 18-Jun-2024.85 / 29-Jun-2026983View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED35.022.45 / 10-Jun-2039.9 / 08-Jul-204195View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS401.5347.0 / 02-Jul-20457.8 / 10-Jun-2018733View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.8541.35 / 07-Jul-2050.0 / 12-Jun-203373View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION55.2540.55 / 18-Jun-2063.0 / 01-Jul-202629 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.74.05 / 10-Jun-206.5 / 03-Jul-2014769View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC94.678.4 / 12-Jun-20107.9 / 23-Jun-2014900View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE9.959.4 / 19-Jun-2011.35 / 24-Jun-208152View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS73.269.25 / 07-Jul-2083.5 / 12-Jun-2022518View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION80.278.3 / 01-Jul-2091.5 / 10-Jun-2025477 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE113.05100.5 / 12-Jun-20129.0 / 07-Jul-20340View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.33.75 / 18-Jun-206.05 / 06-Jul-2029040 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC136.7130.55 / 17-Jun-20156.05 / 26-Jun-2019731View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS58.550.4 / 18-Jun-2066.8 / 26-Jun-2022456View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING211.05205.7 / 12-Jun-20241.0 / 10-Jun-20510 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS152.65135.2 / 12-Jun-20174.45 / 22-Jun-20146 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.751.15 / 12-Jun-202.0 / 06-Jul-201323 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING12.9510.5 / 15-Jun-2014.8 / 25-Jun-2073337View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.76.95 / 15-Jun-208.8 / 23-Jun-2032926View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.11.45 / 16-Jun-202.4 / 03-Jul-2020880View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS154.55126.4 / 12-Jun-20176.65 / 26-Jun-203123 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES265.9235.0 / 12-Jun-20304.0 / 24-Jun-2076309View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS515.05460.0 / 02-Jul-20589.0 / 10-Jun-20187 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR9.057.95 / 10-Jun-2010.35 / 11-Jun-20456 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION52.941.3 / 12-Jun-2060.5 / 24-Jun-20259 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.6514.5 / 10-Jun-2017.9 / 01-Jul-202721View Other Patterns
Inox Wind Ltd.INOXWINDPOWER38.2527.5 / 12-Jun-2043.75 / 24-Jun-20224 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.2515.75 / 12-Jun-2025.45 / 08-Jul-20592 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION5.94.8 / 17-Jun-206.75 / 29-Jun-204712 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS222.0191.51 / 12-Jun-20254.0 / 23-Jun-20282View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE118.0105.3 / 10-Jun-20135.02 / 26-Jun-2010038View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS30.1523.4 / 15-Jun-2034.5 / 23-Jun-2018323View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER83.3580.2 / 01-Jul-2095.4 / 11-Jun-20374 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS120.5589.7 / 12-Jun-20138.0 / 26-Jun-20270 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE17.617.1 / 09-Jul-2020.15 / 15-Jun-2012860View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC28.625.1 / 17-Jun-2032.75 / 26-Jun-2060174View Other Patterns
DCW Ltd.DCWPETROCHEMICALS12.410.3 / 12-Jun-2014.2 / 18-Jun-201011 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE208.15181.1 / 12-Jun-20238.4 / 30-Jun-2014641View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES250.4233.9 / 12-Jun-20286.8 / 01-Jul-20192 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES109.198.05 / 29-Jun-20125.0 / 19-Jun-2071666View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES36.9530.6 / 12-Jun-2042.35 / 24-Jun-202478 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.55.85 / 17-Jun-207.45 / 25-Jun-2012466View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE256.05207.05 / 16-Jun-20293.5 / 01-Jul-201284 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.326.3 / 12-Jun-2032.45 / 24-Jun-2073316View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS244.8188.55 / 10-Jun-20280.7 / 26-Jun-201768 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING12.9510.65 / 23-Jun-2014.85 / 01-Jul-20979View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT802.75679.85 / 17-Jun-20920.6 / 23-Jun-2027534View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES190.2152.8 / 17-Jun-20218.15 / 24-Jun-2076535View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.71.15 / 15-Jun-201.95 / 03-Jul-2011256View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.6516.6 / 17-Jun-2020.25 / 24-Jun-206273View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS25.118.65 / 12-Jun-2028.8 / 24-Jun-201468 KView Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT25.023.75 / 01-Jul-2028.7 / 11-Jun-206363View Other Patterns
Rohit Ferro TechROHITFERROMINING1.350.75 / 10-Jun-201.55 / 30-Jun-2023863View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING229.25141.0 / 12-Jun-20263.25 / 23-Jun-2044422 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS167.15158.5 / 12-Jun-20192.0 / 24-Jun-20210 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION14.7513.35 / 18-Jun-2016.95 / 01-Jul-2021376View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite18.016.2 / 07-Jul-2020.7 / 10-Jun-20176 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.2538.25 / 12-Jun-2071.6 / 26-Jun-20103 KView Other Patterns
CimmcoCIMMCODIVERSIFIED21.313.65 / 12-Jun-2024.5 / 08-Jul-2080834View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT123.45112.95 / 01-Jul-20142.0 / 24-Jun-2013311View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED52.1536.9 / 12-Jun-2060.0 / 29-Jun-20873 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS101.6595.45 / 16-Jun-20117.0 / 29-Jun-2017791View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS260.7208.05 / 15-Jun-20300.1 / 23-Jun-201206View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.211.65 / 12-Jun-2017.5 / 30-Jun-20124 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION63.451.6 / 12-Jun-2073.0 / 18-Jun-2061944View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE28.0526.1 / 12-Jun-2032.3 / 24-Jun-202399View Other Patterns
RSWMRSWMTEXTILE PRODUCTS77.8566.8 / 17-Jun-2089.65 / 22-Jun-2028839View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM173.15156.8 / 12-Jun-20199.45 / 23-Jun-2054489View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS275.15264.25 / 10-Jun-20317.0 / 25-Jun-20827 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1106.41082.0 / 29-Jun-201274.95 / 10-Jun-20128 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ITD Cementation IndiaITDCEMCONSTRUCTION51.139.55 / 12-Jun-2058.9 / 23-Jun-20691 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.62.95 / 10-Jun-204.15 / 03-Jul-2077695View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC33.9531.05 / 10-Jun-2039.15 / 30-Jun-20981 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.56.45 / 03-Jul-208.65 / 17-Jun-2033149View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS159.5127.0 / 12-Jun-20184.0 / 24-Jun-20106 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS66.759.95 / 12-Jun-2076.95 / 01-Jul-2047938View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION193.9170.3 / 12-Jun-20223.7 / 25-Jun-2048955View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT80.3580.05 / 08-Jul-2092.7 / 25-Jun-201409View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES213.05163.0 / 12-Jun-20245.8 / 24-Jun-2089613View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT142.0105.0 / 17-Jun-20163.85 / 06-Jul-2017216View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS114.986.2 / 12-Jun-20132.6 / 26-Jun-2019915View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.623.2 / 17-Jun-2029.55 / 24-Jun-2051571View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS44.9539.8 / 10-Jun-2051.9 / 25-Jun-201929View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.47.45 / 07-Jul-209.7 / 24-Jun-204559View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.553.25 / 07-Jul-204.1 / 16-Jun-2066270View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR85.580.8 / 17-Jun-2098.75 / 22-Jun-20114 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.454.75 / 15-Jun-206.3 / 17-Jun-20320 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES20.1517.0 / 17-Jun-2023.3 / 26-Jun-208718View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED16.956.8 / 10-Jun-2019.6 / 07-Jul-2012818View Other Patterns
Quess Corp LtdQUESSENGINEERING342.65253.0 / 12-Jun-20396.25 / 29-Jun-20403 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES67.854.2 / 10-Jun-2078.45 / 15-Jun-201418 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS185.0178.3 / 02-Jul-20214.1 / 10-Jun-2061844View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.012.1 / 12-Jun-2015.05 / 23-Jun-2013662View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS210.5170.0 / 12-Jun-20243.7 / 01-Jul-20169 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.91.2 / 12-Jun-202.2 / 06-Jul-2056487View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS144.8134.25 / 16-Jun-20167.7 / 24-Jun-2028784View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS29.722.75 / 12-Jun-2034.4 / 01-Jul-2055944View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING72.3564.45 / 17-Jun-2083.8 / 29-Jun-204025 KView Other Patterns
BSLBSLTEXTILE PRODUCTS24.622.15 / 12-Jun-2028.5 / 24-Jun-2015119View Other Patterns
Emmbi IndustriesEMMBIPACKAGING66.4562.0 / 10-Jun-2077.0 / 25-Jun-209990View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION17.014.65 / 01-Jul-2019.7 / 15-Jun-20690 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE22.3518.65 / 22-Jun-2025.9 / 03-Jul-2021400View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.713.2 / 12-Jun-2018.2 / 22-Jun-206521View Other Patterns
MOIL Ltd.MOILMINING146.6139.1 / 30-Jun-20170.0 / 16-Jun-20812 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1120.9971.0 / 11-Jun-201300.0 / 24-Jun-2048030View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE31.8517.8 / 10-Jun-2036.95 / 08-Jul-2059933View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.6511.3 / 10-Jun-2017.0 / 17-Jun-2014922View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING62.9547.5 / 12-Jun-2073.05 / 22-Jun-2029730View Other Patterns
Mawana SugarsMAWANASUGSUGAR29.2527.8 / 10-Jun-2033.95 / 16-Jun-2081009View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.759.5 / 12-Jun-2014.8 / 01-Jul-2076943View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS81.879.0 / 03-Jul-2095.0 / 10-Jun-202880 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS222.1189.0 / 16-Jun-20258.0 / 06-Jul-2052052View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS30.624.95 / 17-Jun-2035.55 / 08-Jul-2041955View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED152.3121.0 / 12-Jun-20177.0 / 01-Jul-2014057View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE107.5581.9 / 12-Jun-20125.0 / 22-Jun-20187 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS59.7554.0 / 12-Jun-2069.45 / 16-Jun-209446View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT158.9144.0 / 15-Jun-20184.7 / 23-Jun-20149 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY23.720.7 / 12-Jun-2027.55 / 16-Jun-2040871View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS116.9108.9 / 25-Jun-20135.9 / 17-Jun-20701 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION4.62.75 / 10-Jun-205.35 / 07-Jul-2046742View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS584.6514.1 / 10-Jun-20679.95 / 15-Jun-2010828View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES63.7562.15 / 01-Jul-2074.15 / 12-Jun-2013132View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS233.8193.2 / 25-Jun-20272.0 / 30-Jun-20693 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES230.1191.0 / 19-Jun-20267.7 / 24-Jun-2045301View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED14.0511.05 / 10-Jun-2016.35 / 30-Jun-209200View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.862.1 / 10-Jun-2082.4 / 29-Jun-20596 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC65.051.5 / 12-Jun-2075.7 / 23-Jun-2046002View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.627.75 / 12-Jun-2039.15 / 24-Jun-202826 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS292.57261.75 / 11-Jun-20341.0 / 08-Jul-20172View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM52.8542.25 / 12-Jun-2061.6 / 19-Jun-20167 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS170.55160.3 / 12-Jun-20198.8 / 10-Jun-2095858View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.259.55 / 12-Jun-2011.95 / 24-Jun-2090802View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS66.954.6 / 12-Jun-2078.0 / 26-Jun-201047 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS265.35232.0 / 12-Jun-20309.45 / 23-Jun-20965 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.435.0 / 08-Jul-2042.45 / 24-Jun-2027495View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS377.2322.6 / 12-Jun-20440.0 / 01-Jul-203050View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.81.15 / 12-Jun-202.1 / 06-Jul-201522 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.50.85 / 12-Jun-201.75 / 06-Jul-20463 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.114.6 / 17-Jun-2023.45 / 26-Jun-2043516View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE34.229.0 / 12-Jun-2039.9 / 16-Jun-2066387View Other Patterns
BF InvestmentBFINVESTFINANCE298.6261.0 / 12-Jun-20348.45 / 23-Jun-2033325View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS36.1528.55 / 12-Jun-2042.2 / 19-Jun-2076276View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS17.916.2 / 12-Jun-2020.9 / 26-Jun-20434 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC47.6540.8 / 12-Jun-2055.65 / 19-Jun-2033539View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1390.851309.0 / 22-Jun-201625.0 / 10-Jun-2010886View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION340.0336.0 / 08-Jul-20397.4 / 18-Jun-20707 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.759.2 / 09-Jul-2011.4 / 29-Jun-2012594View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS271.95263.0 / 12-Jun-20318.0 / 24-Jun-201014 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION66.3562.4 / 06-Jul-2077.6 / 19-Jun-20598 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.8517.2 / 12-Jun-2022.05 / 24-Jun-20270 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES211.1185.8 / 12-Jun-20246.95 / 24-Jun-204640View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.415.15 / 11-Jun-2022.7 / 18-Jun-20333 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES269.2243.55 / 29-Jun-20315.0 / 15-Jun-2042162View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.83.3 / 12-Jun-204.45 / 24-Jun-202921 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES81.7565.25 / 12-Jun-2095.8 / 24-Jun-202031 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2251.652207.5 / 02-Jul-202639.8 / 18-Jun-2012717View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS35.6533.0 / 12-Jun-2041.8 / 23-Jun-2019856View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.727.9 / 16-Jun-2036.0 / 29-Jun-20110 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION146.0143.7 / 16-Jun-20171.25 / 24-Jun-2010518 KView Other Patterns
V2 RetailV2RETAILTRADING53.751.3 / 01-Jul-2063.0 / 10-Jun-20124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.056.65 / 17-Jun-209.45 / 03-Jul-2078808View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.31.55 / 17-Jun-202.7 / 07-Jul-20118 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING584.7545.6 / 12-Jun-20686.4 / 23-Jun-2042180View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES384.1370.05 / 06-Jul-20451.0 / 10-Jun-201805View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS47.8540.55 / 12-Jun-2056.2 / 23-Jun-20292 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS62.058.4 / 11-Jun-2072.85 / 22-Jun-205641View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS21.9520.75 / 18-Jun-2025.8 / 10-Jun-2076220View Other Patterns
Bank of IndiaBANKINDIABANKS50.138.0 / 12-Jun-2058.9 / 24-Jun-208395 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.257.9 / 08-Jul-209.7 / 15-Jun-2030864View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS452.3392.1 / 10-Jun-20532.0 / 17-Jun-20225 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS173.0155.65 / 10-Jun-20203.5 / 11-Jun-20109 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES110.099.75 / 15-Jun-20129.4 / 25-Jun-206335View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC17.013.8 / 17-Jun-2020.0 / 24-Jun-2052290View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE42.540.25 / 02-Jul-2050.0 / 17-Jun-2036278View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT180.1170.55 / 02-Jul-20212.0 / 23-Jun-20374 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Career PointCAREERPCOMPUTERS - SOFTWARE142.2132.8 / 03-Jul-20167.4 / 23-Jun-2049083View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION29.326.0 / 10-Jun-2034.5 / 26-Jun-203467View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.619.55 / 12-Jun-2027.8 / 30-Jun-2039592View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.6522.7 / 12-Jun-2042.0 / 08-Jul-20504 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.81.75 / 15-Jun-203.3 / 07-Jul-2031296View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT233.75222.0 / 01-Jul-20275.5 / 24-Jun-20514 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES205.35199.35 / 11-Jun-20242.1 / 23-Jun-208076 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT8.16.05 / 10-Jun-209.55 / 24-Jun-205965 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE546.85438.0 / 22-Jun-20644.95 / 08-Jul-20257View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.951.2 / 11-Jun-202.3 / 06-Jul-208601 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS40.133.0 / 01-Jul-2047.3 / 08-Jul-20745 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.2511.35 / 12-Jun-2014.45 / 10-Jun-20178 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1088.1905.0 / 12-Jun-201284.0 / 19-Jun-204082 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE227.95154.0 / 30-Jun-20269.0 / 08-Jul-2013007View Other Patterns
UCO BankUCOBANKBANKS14.1512.1 / 12-Jun-2016.7 / 26-Jun-206717 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.2512.15 / 10-Jun-2018.0 / 29-Jun-20254 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT282.0208.0 / 12-Jun-20332.9 / 19-Jun-20298 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.07.55 / 18-Jun-209.45 / 26-Jun-2029864View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS173.5167.0 / 03-Jul-20205.0 / 10-Jun-20171 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.31.95 / 10-Jun-203.9 / 03-Jul-2059180View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT85.765.0 / 16-Jun-20101.3 / 07-Jul-20519 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE300.15276.25 / 30-Jun-20354.9 / 10-Jun-206432View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS166.35155.0 / 12-Jun-20196.8 / 26-Jun-2063702View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.552.9 / 12-Jun-204.2 / 01-Jul-2036977View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.014.0 / 07-Jul-2017.75 / 26-Jun-2017153View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.3513.15 / 10-Jun-2015.8 / 23-Jun-20233 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE59.948.4 / 12-Jun-2070.9 / 30-Jun-2024362View Other Patterns
Indraprastha Gas Ltd.IGLGAS410.4406.15 / 09-Jul-20485.9 / 15-Jun-204396 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.252.2 / 10-Jun-203.85 / 03-Jul-20103 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT177.5170.2 / 12-Jun-20210.3 / 29-Jun-20405 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.511.7 / 16-Jun-2016.0 / 24-Jun-2010350View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES16.4516.0 / 29-Jun-2019.5 / 10-Jun-209141View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.24.9 / 15-Jun-207.35 / 26-Jun-2044157View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS420.8382.5 / 12-Jun-20499.0 / 23-Jun-20955 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE16.9512.35 / 16-Jun-2020.1 / 01-Jul-2032986View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE185.35176.3 / 01-Jul-20219.8 / 10-Jun-204610View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS53.9550.35 / 12-Jun-2064.0 / 30-Jun-2078845View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT112.0586.15 / 12-Jun-20132.95 / 07-Jul-2025876View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS383.45224.0 / 12-Jun-20455.0 / 07-Jul-202205 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT31.0522.6 / 12-Jun-2036.85 / 18-Jun-205163 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite10.79.7 / 17-Jun-2012.7 / 30-Jun-202377View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.22.0 / 10-Jun-203.8 / 06-Jul-203588View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS58.953.6 / 12-Jun-2069.95 / 26-Jun-20456 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS166.65157.25 / 02-Jul-20198.0 / 24-Jun-20136 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION5.34.6 / 17-Jun-206.3 / 30-Jun-20157 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS153.55144.15 / 18-Jun-20182.55 / 11-Jun-203854View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING233.8212.0 / 12-Jun-20278.0 / 29-Jun-20359 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS26.6524.0 / 08-Jul-2031.7 / 11-Jun-2017393 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.656.3 / 18-Jun-209.1 / 30-Jun-20587 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION12.659.8 / 01-Jul-2015.05 / 07-Jul-20191 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT23.9521.1 / 03-Jul-2028.5 / 10-Jun-2010320View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.11.5 / 10-Jun-202.5 / 02-Jul-202781 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.2510.0 / 12-Jun-2013.4 / 26-Jun-206446View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS89.474.0 / 24-Jun-20106.5 / 11-Jun-20219 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES789.85648.0 / 17-Jun-20941.0 / 30-Jun-204446View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT14.111.7 / 17-Jun-2016.8 / 30-Jun-207017 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING182.85174.0 / 01-Jul-20218.0 / 24-Jun-2022815View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS24.1520.65 / 11-Jun-2028.8 / 24-Jun-202656View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.3513.75 / 12-Jun-2019.5 / 29-Jun-2066855View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS75.072.3 / 08-Jul-2089.45 / 11-Jun-2010077View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS456.1447.6 / 03-Jul-20544.0 / 24-Jun-20814View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS552.25465.0 / 11-Jun-20658.8 / 24-Jun-207394View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING7.57.05 / 12-Jun-208.95 / 10-Jun-20144 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION372.0341.15 / 10-Jun-20444.0 / 19-Jun-2023688View Other Patterns
JocilJOCILMISCELLANEOUS154.35145.45 / 07-Jul-20184.3 / 19-Jun-2025899View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS41.8536.3 / 12-Jun-2050.0 / 24-Jun-2047115View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING92.0587.5 / 10-Jun-20110.0 / 26-Jun-20760 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.821.5 / 07-Jul-2027.25 / 23-Jun-2035182View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC91.970.0 / 18-Jun-20109.9 / 29-Jun-2052929View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.854.6 / 07-Jul-205.8 / 10-Jun-2030398View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.6516.2 / 17-Jun-2024.7 / 24-Jun-2097741View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.5525.3 / 10-Jun-2038.95 / 23-Jun-205134View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING56.1538.6 / 12-Jun-2067.2 / 07-Jul-20414 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION9.48.85 / 08-Jul-2011.25 / 11-Jun-202600View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS73.3571.1 / 07-Jul-2087.8 / 11-Jun-2010207View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Repro IndiaREPROPRINTING AND PUBLISHING388.45349.6 / 12-Jun-20465.0 / 24-Jun-207702View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.053.35 / 15-Jun-204.85 / 24-Jun-20109 KView Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS10.859.1 / 17-Jun-2013.0 / 25-Jun-2020149View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS54.6544.7 / 12-Jun-2065.5 / 25-Jun-20107 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.613.9 / 12-Jun-2017.5 / 26-Jun-2012393View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE24.821.35 / 12-Jun-2029.75 / 01-Jul-2020965View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.51.15 / 15-Jun-201.8 / 01-Jul-20428 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.54.35 / 16-Jun-205.4 / 29-Jun-203860View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.35 / 10-Jun-200.6 / 19-Jun-2027409View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES445.7423.0 / 26-Jun-20534.85 / 11-Jun-2043990View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS153.35145.0 / 12-Jun-20184.05 / 12-Jun-20154 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL123.8120.0 / 03-Jul-20148.6 / 15-Jun-202326 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS25.3522.7 / 12-Jun-2030.45 / 24-Jun-2013925View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services183.35161.2 / 15-Jun-20220.6 / 25-Jun-203582View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS39.0530.5 / 16-Jun-2047.0 / 29-Jun-201052 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS68.8556.0 / 10-Jun-2082.9 / 22-Jun-2055894View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS19.315.6 / 17-Jun-2023.25 / 26-Jun-207809View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS150.9137.65 / 17-Jun-20181.8 / 24-Jun-20246 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS46.541.1 / 19-Jun-2056.05 / 11-Jun-205183View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS343.65341.1 / 09-Jul-20414.5 / 24-Jun-2034545View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.153.1 / 09-Jul-203.8 / 11-Jun-20200 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.450.9 / 12-Jun-201.75 / 03-Jul-20649 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE10.156.75 / 18-Jun-2012.25 / 03-Jul-20580 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES15.714.15 / 16-Jun-2018.95 / 10-Jun-2083479View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE77.072.1 / 11-Jun-2093.0 / 23-Jun-202894View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.20.7 / 16-Jun-201.45 / 06-Jul-20345 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.20.95 / 10-Jun-201.45 / 30-Jun-20433 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.7513.5 / 12-Jun-2021.45 / 24-Jun-2012324View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS46.241.4 / 12-Jun-2055.85 / 24-Jun-2024500View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE20.117.25 / 18-Jun-2024.3 / 02-Jul-2011058View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS106.65100.55 / 17-Jun-20129.0 / 24-Jun-20131 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT33.9525.6 / 10-Jun-2041.1 / 24-Jun-2010364 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS33.925.9 / 16-Jun-2041.05 / 06-Jul-2029416View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.651.25 / 10-Jun-202.0 / 02-Jul-2058931View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS79.276.3 / 01-Jul-2096.0 / 22-Jun-2061288View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.954.65 / 07-Jul-206.0 / 10-Jun-2036476View Other Patterns
Reliance Power Ltd.RPOWERPOWER4.02.5 / 15-Jun-204.85 / 03-Jul-2023649 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.722.25 / 07-Jul-2029.95 / 11-Jun-2042582View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS761.9612.8 / 12-Jun-20924.0 / 24-Jun-205282View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS347.55306.9 / 01-Jul-20421.7 / 15-Jun-20634 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.911.35 / 12-Jun-2019.3 / 24-Jun-2059724View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES66.4563.25 / 16-Jun-2080.7 / 11-Jun-20119 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.559.3 / 03-Jul-2011.6 / 11-Jun-2097575View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS122.65110.0 / 01-Jul-20149.0 / 10-Jun-20101 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT76.772.0 / 03-Jul-2093.2 / 10-Jun-20248 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd.HEGELECTRODES809.2803.0 / 09-Jul-20983.3 / 10-Jun-20255 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT182.65123.15 / 18-Jun-20222.0 / 07-Jul-20101 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS364.15288.2 / 10-Jun-20442.65 / 19-Jun-20281 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION11.87.6 / 12-Jun-2014.35 / 03-Jul-201941 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS244.8241.0 / 12-Jun-20297.8 / 30-Jun-20687 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE43.1541.2 / 03-Jul-2052.5 / 11-Jun-207059View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.7515.15 / 12-Jun-2021.6 / 29-Jun-203358 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.150.75 / 16-Jun-201.4 / 03-Jul-20194 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.23.8 / 10-Jun-207.55 / 01-Jul-20506 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING72.466.0 / 12-Jun-2088.2 / 06-Jul-20190 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.311.25 / 03-Jul-2015.0 / 11-Jun-2014259View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.711.3 / 10-Jun-2019.15 / 24-Jun-2053802View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING658.0516.0 / 12-Jun-20802.9 / 23-Jun-207239View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING17.8517.7 / 10-Jun-2021.8 / 26-Jun-202400View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS46.030.45 / 12-Jun-2056.2 / 07-Jul-205917 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mercator Ltd.MERCATORSHIPPING1.350.8 / 12-Jun-201.65 / 03-Jul-201720 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.54.0 / 07-Jul-205.5 / 12-Jun-20661 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION25.616.8 / 12-Jun-2031.3 / 29-Jun-201808 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT29.123.8 / 16-Jun-2035.6 / 03-Jul-20103 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.351.9 / 10-Jun-204.1 / 06-Jul-2061286View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.94.8 / 09-Jul-206.0 / 10-Jun-20596 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES9.358.0 / 12-Jun-2011.45 / 30-Jun-20753 MView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER36.520.0 / 16-Jun-2044.7 / 03-Jul-205008 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.333.3 / 11-Jun-2050.6 / 22-Jun-2029965View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION199.45177.0 / 10-Jun-20244.7 / 23-Jun-20896 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE29.7518.05 / 12-Jun-2036.5 / 08-Jul-2084848View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.852.3 / 12-Jun-203.5 / 25-Jun-20173 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS973.0934.8 / 12-Jun-201195.0 / 25-Jun-2025320View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS298.8292.65 / 18-Jun-20367.0 / 10-Jun-2026711View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS6.355.8 / 12-Jun-207.8 / 03-Jul-20761 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.5516.1 / 07-Jul-2020.35 / 15-Jun-2063235View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS79.667.8 / 16-Jun-2097.9 / 18-Jun-207549View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE16.4512.3 / 15-Jun-2020.25 / 29-Jun-20164 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE75.9571.65 / 08-Jul-2093.5 / 16-Jun-2061618View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS20.5518.5 / 12-Jun-2025.3 / 18-Jun-20684 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS60.3557.2 / 12-Jun-2074.3 / 24-Jun-20124 KView Other Patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE399.95385.0 / 09-Jul-20493.0 / 23-Jun-203987View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.05.15 / 19-Jun-207.4 / 29-Jun-20349 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS20.016.0 / 12-Jun-2024.7 / 26-Jun-20108 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.551.65 / 12-Jun-203.15 / 06-Jul-201560 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.231.95 / 08-Jul-2042.25 / 23-Jun-2037571View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS22.717.5 / 12-Jun-2028.05 / 29-Jun-2060071View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING106.8105.3 / 07-Jul-20132.0 / 23-Jun-2017430View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING30.725.35 / 10-Jun-2037.95 / 23-Jun-2041361View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE99.3595.6 / 02-Jul-20122.9 / 11-Jun-2045183View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.854.8 / 07-Jul-206.0 / 10-Jun-2087040View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.050.65 / 18-Jun-201.3 / 06-Jul-2050390View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.654.3 / 12-Jun-207.0 / 02-Jul-20400 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS10.259.6 / 29-Jun-2012.7 / 22-Jun-2053740View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION12.757.85 / 10-Jun-2015.8 / 01-Jul-2010124View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS99.4589.55 / 11-Jun-20123.3 / 18-Jun-2051674View Other Patterns
Windsor MachinesWINDMACHINENGINEERING13.9513.9 / 09-Jul-2017.3 / 24-Jun-2044575View Other Patterns
Aries AgroARIESMISCELLANEOUS63.759.7 / 03-Jul-2079.0 / 24-Jun-2046118View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.855.05 / 10-Jun-208.5 / 01-Jul-203800View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION184.3180.0 / 03-Jul-20228.7 / 15-Jun-20108 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS109.55108.5 / 09-Jul-20136.0 / 24-Jun-2012926View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.0534.5 / 03-Jul-2046.0 / 08-Jul-201229 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.05.65 / 16-Jun-207.45 / 26-Jun-2029588View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS25.6522.5 / 30-Jun-2031.85 / 16-Jun-207090 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS31.3531.05 / 09-Jul-2038.95 / 10-Jun-207646View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING8.455.55 / 10-Jun-2010.5 / 30-Jun-2052004View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.851.25 / 11-Jun-202.3 / 06-Jul-2024676View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES43.038.5 / 16-Jun-2053.5 / 23-Jun-2037982View Other Patterns
Indian Overseas Bank IOBBANKS11.059.25 / 12-Jun-2013.75 / 29-Jun-2011863 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS217.05188.95 / 30-Jun-20270.2 / 22-Jun-2028282View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.519.4 / 17-Jun-2033.0 / 26-Jun-2020441View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER5.054.25 / 12-Jun-206.3 / 29-Jun-20310 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE129.0109.0 / 12-Jun-20161.0 / 17-Jun-20339 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE21.5519.0 / 15-Jun-2026.9 / 29-Jun-206824View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING52.3527.75 / 12-Jun-2065.35 / 08-Jul-201182 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite119.25101.55 / 12-Jun-20149.0 / 19-Jun-20172 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.87.1 / 11-Jun-209.75 / 24-Jun-201200 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.05.6 / 12-Jun-208.75 / 02-Jul-2038879View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.01.8 / 10-Jun-203.75 / 06-Jul-208396View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.41.25 / 17-Jun-201.75 / 01-Jul-2039894View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.24.8 / 10-Jun-206.5 / 18-Jun-2010793View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE80.065.15 / 10-Jun-20100.05 / 22-Jun-2010104View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.720.25 / 15-Jun-2028.4 / 10-Jun-2016765View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED20.8518.7 / 11-Jun-2026.1 / 19-Jun-2020518View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.555.7 / 18-Jun-208.2 / 30-Jun-2017063View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON11.79.7 / 17-Jun-2014.65 / 25-Jun-2012862View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING8.98.5 / 10-Jun-2011.15 / 02-Jul-2012005View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY18.2516.25 / 12-Jun-2022.9 / 24-Jun-2074018View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE56.5554.1 / 06-Jul-2071.0 / 23-Jun-2033900View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.854.7 / 17-Jun-207.35 / 23-Jun-20109 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES173.5163.3 / 12-Jun-20218.0 / 24-Jun-2038678View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT39.530.0 / 10-Jun-2049.65 / 24-Jun-203652 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.254.35 / 17-Jun-206.6 / 02-Jul-2032629View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.738.45 / 12-Jun-2065.0 / 24-Jun-20888 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES68.966.55 / 17-Jun-2086.7 / 24-Jun-2030076View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.98.05 / 10-Jun-2011.2 / 18-Jun-20178 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.96.0 / 18-Jun-209.95 / 01-Jul-203080 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.559.5 / 15-Jun-2014.55 / 25-Jun-2083749View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS28.422.8 / 12-Jun-2035.8 / 25-Jun-2083553View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.95.2 / 16-Jun-208.7 / 01-Jul-2014406View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.44.1 / 09-Jul-205.55 / 26-Jun-2031355View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS32.326.15 / 12-Jun-2040.8 / 24-Jun-2065599View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.851.8 / 12-Jun-203.6 / 06-Jul-201026 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.97.45 / 12-Jun-2011.25 / 26-Jun-2032920View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE22.821.1 / 03-Jul-2028.85 / 11-Jun-2014475View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.6548.9 / 12-Jun-2075.5 / 23-Jun-2062130View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS98.292.2 / 30-Jun-20124.4 / 10-Jun-2022523View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING30.324.35 / 10-Jun-2038.4 / 26-Jun-208790View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS90.775.7 / 10-Jun-20115.0 / 19-Jun-2010442View Other Patterns
Sical Logistics Ltd. SICALTRADING10.459.0 / 22-Jun-2013.25 / 25-Jun-20548 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.350.35 / 02-Jul-2079.0 / 11-Jun-2024797View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS45.835.0 / 12-Jun-2058.1 / 24-Jun-20137 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.352.9 / 19-Jun-204.25 / 01-Jul-2089170View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.3 / 17-Jun-203.3 / 29-Jun-2061125View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.09.8 / 09-Jul-2012.7 / 10-Jun-2032489View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS20.3518.45 / 06-Jul-2025.85 / 18-Jun-20128 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION27.520.35 / 12-Jun-2034.95 / 01-Jul-20200 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.17.75 / 12-Jun-2016.65 / 29-Jun-20216 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS38.4537.95 / 30-Jun-2048.9 / 24-Jun-2020391View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.21.6 / 15-Jun-202.8 / 03-Jul-20941 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS10.258.75 / 12-Jun-2013.05 / 29-Jun-2020707View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.77.4 / 17-Jun-2014.9 / 29-Jun-20664 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.0510.2 / 12-Jun-2017.9 / 22-Jun-203034 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE94.288.2 / 06-Jul-20120.1 / 16-Jun-2026811View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING9.86.6 / 12-Jun-2012.5 / 30-Jun-2019061View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.3 / 17-Jun-201.85 / 01-Jul-20204 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS46.041.55 / 19-Jun-2058.7 / 11-Jun-2016931View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES17.014.0 / 12-Jun-2021.7 / 25-Jun-20858 KView Other Patterns
Punjab & Sind BankPSBBANKS14.113.65 / 08-Jul-2018.0 / 24-Jun-20391 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.956.55 / 18-Jun-2010.15 / 30-Jun-2092800View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.854.9 / 12-Jun-208.75 / 02-Jul-2014048View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS97.6588.75 / 16-Jun-20124.8 / 30-Jun-2010925View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.39.1 / 18-Jun-2017.0 / 06-Jul-2050644View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.8515.85 / 10-Jun-2022.85 / 30-Jun-20237 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.312.1 / 10-Jun-2015.75 / 15-Jun-20165 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.056.05 / 09-Jul-207.75 / 11-Jun-202089 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.22.2 / 12-Jun-204.1 / 03-Jul-2039471View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS55.642.0 / 12-Jun-2071.25 / 18-Jun-20170 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.755.9 / 18-Jun-208.65 / 30-Jun-2064027View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.556.75 / 12-Jun-2012.25 / 02-Jul-203080 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS126.1107.1 / 12-Jun-20161.85 / 23-Jun-2022885View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS74.3574.15 / 09-Jul-2095.5 / 24-Jun-2028862View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.85.25 / 10-Jun-207.45 / 03-Jul-2011334View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS60.750.5 / 16-Jun-2078.0 / 30-Jun-2072385View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.70.5 / 24-Jun-200.9 / 03-Jul-20185 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.259.8 / 12-Jun-2015.75 / 29-Jun-2052476View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.455.8 / 11-Jun-208.3 / 26-Jun-207007 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.653.5 / 06-Jul-204.7 / 10-Jun-2094682View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED13.8512.8 / 19-Jun-2017.85 / 02-Jul-20123 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE31.9531.0 / 25-Jun-2041.25 / 16-Jun-203043 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT132.95130.0 / 08-Jul-20172.0 / 24-Jun-2020283View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION26.2521.05 / 12-Jun-2034.0 / 26-Jun-2034062View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.351.0 / 12-Jun-201.75 / 01-Jul-2024938View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.555.2 / 22-Jun-207.2 / 11-Jun-20330 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.851.55 / 18-Jun-202.4 / 03-Jul-20721 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING74.1572.3 / 01-Jul-2096.2 / 22-Jun-20792View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.73.25 / 12-Jun-207.4 / 25-Jun-20112 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE3.853.8 / 15-Jun-205.0 / 01-Jul-2073731View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.01.45 / 10-Jun-202.6 / 03-Jul-20236 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER373.6315.3 / 11-Jun-20486.75 / 24-Jun-202333 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT4.953.8 / 16-Jun-206.45 / 29-Jun-20160 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS39.7530.05 / 12-Jun-2051.8 / 24-Jun-20256 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS14.08.95 / 10-Jun-2018.25 / 03-Jul-207297View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.150.8 / 15-Jun-201.5 / 02-Jul-202912 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING46.6537.65 / 10-Jun-2060.9 / 26-Jun-2093312View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE15.1512.45 / 16-Jun-2019.8 / 23-Jun-201715 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.42.4 / 16-Jun-204.45 / 03-Jul-2041389View Other Patterns
Urja Global Ltd.URJATRADING3.72.85 / 19-Jun-204.85 / 03-Jul-202092 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES66.3565.2 / 08-Jul-2087.0 / 10-Jun-206780View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT71.9559.0 / 12-Jun-2094.4 / 24-Jun-20307 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL19.0518.95 / 09-Jul-2025.0 / 18-Jun-20255 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.653.4 / 07-Jul-204.8 / 11-Jun-20946View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.950.4 / 12-Jun-201.25 / 03-Jul-2035070View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.91.4 / 10-Jun-202.5 / 03-Jul-20236 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING4.252.6 / 10-Jun-205.6 / 03-Jul-20659 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE35.029.1 / 17-Jun-2046.2 / 29-Jun-2044640View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION50.748.1 / 12-Jun-2067.0 / 23-Jun-2011603View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.952.3 / 12-Jun-203.9 / 01-Jul-20229 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC51.446.5 / 16-Jun-2068.0 / 30-Jun-20181 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.756.5 / 15-Jun-208.95 / 03-Jul-2036313View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS431.95371.0 / 12-Jun-20573.05 / 22-Jun-2014128 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.62.6 / 09-Jul-203.45 / 24-Jun-209604 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.954.5 / 15-Jun-207.9 / 03-Jul-2022105View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT23.2521.15 / 17-Jun-2030.9 / 30-Jun-2011318View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.953.8 / 18-Jun-205.25 / 01-Jul-2070080View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS25.024.5 / 09-Jul-2033.25 / 19-Jun-20535 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.153.05 / 09-Jul-204.2 / 26-Jun-2047147View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.60.25 / 12-Jun-200.8 / 01-Jul-205292 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.90.3 / 10-Jun-201.2 / 03-Jul-2045216View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM33.723.1 / 12-Jun-2044.95 / 25-Jun-2086385View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.58.2 / 24-Jun-2011.35 / 10-Jun-2056840View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL126.9126.9 / 09-Jul-20169.5 / 03-Jul-20389 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS410.5390.5 / 08-Jul-20549.35 / 11-Jun-2031264View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.98.15 / 17-Jun-2014.6 / 03-Jul-202007 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION80.357.05 / 12-Jun-20107.7 / 22-Jun-20176 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE20.019.6 / 09-Jul-2026.825 / 16-Jun-2025395View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC90.760.15 / 10-Jun-20121.7 / 30-Jun-2077161View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS14.68.6 / 10-Jun-2019.6 / 03-Jul-20904 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.653.35 / 19-Jun-204.9 / 02-Jul-20119 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS30.6527.4 / 10-Jun-2041.15 / 19-Jun-20970 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Retail Ltd.FRETAILRETAIL111.3595.55 / 10-Jun-20149.5 / 29-Jun-205223 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS11.058.35 / 18-Jun-2014.85 / 03-Jul-2085363View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.258.05 / 07-Jul-2011.1 / 11-Jun-2098071View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS51.640.6 / 10-Jun-2069.55 / 29-Jun-20125 KView Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS77.8577.35 / 02-Jul-20105.0 / 22-Jun-2048980View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.912.45 / 19-Jun-2020.1 / 01-Jul-20189 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE113.0578.7 / 10-Jun-20152.6 / 17-Jun-20861 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.00.55 / 12-Jun-201.35 / 02-Jul-2015894 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.00.55 / 11-Jun-201.35 / 02-Jul-20293 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.854.2 / 10-Jun-207.9 / 30-Jun-205459View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.852.8 / 12-Jun-206.55 / 25-Jun-20520 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS194.7175.0 / 10-Jun-20263.35 / 12-Jun-20562 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS43.2525.85 / 10-Jun-2058.5 / 03-Jul-202736 KView Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS39.2523.5 / 10-Jun-2053.1 / 03-Jul-20257 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.850.4 / 10-Jun-201.15 / 03-Jul-20108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.96.8 / 09-Jul-209.35 / 10-Jun-20453 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.0514.85 / 18-Jun-2025.9 / 29-Jun-20101 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.9517.6 / 18-Jun-2034.0 / 29-Jun-2027440View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.550.2 / 15-Jun-200.75 / 29-Jun-203387 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.54.1 / 15-Jun-207.5 / 24-Jun-20481 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.014.0 / 12-Jun-2030.05 / 19-Jun-202890 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS61.0546.2 / 12-Jun-2083.75 / 01-Jul-2031566View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.40.15 / 15-Jun-200.55 / 02-Jul-2018980 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS5.055.0 / 09-Jul-206.95 / 26-Jun-2070090View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS7.154.75 / 15-Jun-209.85 / 02-Jul-20140 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE16.2511.65 / 10-Jun-2022.4 / 29-Jun-202658View Other Patterns
KayaKAYAMISCELLANEOUS217.5206.0 / 07-Jul-20301.65 / 17-Jun-2051184View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.953.45 / 12-Jun-206.9 / 02-Jul-20297 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.24.95 / 08-Jul-207.25 / 11-Jun-2066961View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.93.6 / 12-Jun-205.45 / 24-Jun-20295 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION3.02.95 / 09-Jul-204.2 / 16-Jun-2023067View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS39.2534.05 / 17-Jun-2055.0 / 24-Jun-20177 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS100.4595.85 / 12-Jun-20141.0 / 18-Jun-2018568View Other Patterns
E2E Networks Ltd.E2EENGINEERING22.1522.15 / 09-Jul-2031.1 / 17-Jun-2011727View Other Patterns
Sakuma ExportsSAKUMATRADING6.856.55 / 09-Jul-209.65 / 10-Jun-20321 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.82.35 / 12-Jun-203.95 / 01-Jul-201082 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.850.4 / 11-Jun-201.2 / 02-Jul-20177 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM5.25.2 / 09-Jul-207.35 / 24-Jun-20388 KView Other Patterns
Viceroy HotelsVICEROYHOTELS2.652.0 / 10-Jun-203.75 / 01-Jul-2042485View Other Patterns
Future Enterprises Ltd.FELRETAIL12.8511.05 / 10-Jun-2018.2 / 30-Jun-201078 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.60.25 / 16-Jun-200.85 / 06-Jul-2048244 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.557.4 / 09-Jul-2010.7 / 10-Jun-2081880View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE45.3545.2 / 09-Jul-2064.3 / 11-Jun-20363 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT16.8515.35 / 17-Jun-2023.9 / 19-Jun-2062809View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION18.212.1 / 10-Jun-2025.85 / 02-Jul-20530 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.014.1 / 12-Jun-2027.0 / 02-Jul-2066508View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS69.869.1 / 09-Jul-2099.45 / 10-Jun-208059View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL13.9512.25 / 10-Jun-2020.0 / 30-Jun-20119 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE46.7545.55 / 10-Jun-2067.05 / 15-Jun-2042059View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.80.5 / 15-Jun-201.15 / 02-Jul-203486 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.80.35 / 12-Jun-201.15 / 02-Jul-20377 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.42.3 / 08-Jul-203.45 / 16-Jun-205971 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.853.85 / 09-Jul-205.55 / 12-Jun-201263 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.65.2 / 12-Jun-209.55 / 01-Jul-20191 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.33.75 / 11-Jun-206.25 / 25-Jun-20366 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS8.66.8 / 12-Jun-2012.5 / 01-Jul-2014619View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.11.0 / 09-Jul-201.6 / 25-Jun-20695 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.82.85 / 10-Jun-207.05 / 18-Jun-20237 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS7.255.35 / 12-Jun-2010.65 / 01-Jul-20364 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product32.831.4 / 02-Jul-2048.3 / 10-Jun-207401View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ujaas EnergyUJAASPOWER6.754.75 / 11-Jun-209.95 / 01-Jul-20545 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS23.6519.05 / 12-Jun-2034.95 / 18-Jun-206586 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING10.28.65 / 17-Jun-2015.1 / 01-Jul-2011880View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS14.1511.9 / 15-Jun-2021.05 / 30-Jun-2022400View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE8.357.7 / 09-Jul-2012.5 / 17-Jun-201873 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS21.718.15 / 17-Jun-2032.55 / 29-Jun-2096658View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.66.4 / 09-Jul-209.95 / 10-Jun-2015491View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS91.989.25 / 09-Jul-20139.0 / 11-Jun-2044357View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.82.9 / 10-Jun-205.8 / 30-Jun-20116 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION30.825.55 / 17-Jun-2047.75 / 24-Jun-2019222View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.611.35 / 01-Jul-2019.55 / 12-Jun-20183 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS17.1517.15 / 09-Jul-2026.75 / 10-Jun-206454View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION957.9844.3 / 12-Jun-201519.65 / 26-Jun-2059212View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS92.9572.55 / 10-Jun-20149.0 / 29-Jun-20615 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE9.96.2 / 10-Jun-2016.15 / 29-Jun-20312 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Consumer Ltd.FCONSUMERFINANCE11.759.6 / 10-Jun-2019.25 / 29-Jun-207090 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE21.013.4 / 17-Jun-2034.75 / 29-Jun-2031288View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS91.291.2 / 09-Jul-20160.75 / 24-Jun-20171 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.752.65 / 09-Jul-204.9 / 18-Jun-2012365View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION83.9583.95 / 09-Jul-20222.1 / 29-Jun-201358 KView Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.