Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING35.727.75 / 18-Nov-1935.7 / 13-Dec-19144 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.751.45 / 18-Nov-192.75 / 13-Dec-1984237View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.156.25 / 11-Dec-198.15 / 13-Dec-1925220View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.70.65 / 18-Nov-191.7 / 13-Dec-1911947View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.053.3 / 10-Dec-194.05 / 13-Dec-195844View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.01.65 / 18-Nov-193.0 / 13-Dec-191279View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2 / 13-Dec-190.25 / 13-Dec-19717 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.65.2 / 22-Nov-198.6 / 13-Dec-195994View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.20.65 / 26-Nov-191.2 / 13-Dec-19445View Other Patterns
PremierPREMIERENGINEERING2.51.8 / 27-Nov-192.5 / 13-Dec-194482View Other Patterns
Transwarranty FinanceTFLFINANCE6.13.3 / 11-Dec-196.1 / 13-Dec-1911520View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 13-Dec-190.1 / 13-Dec-192843 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.553.85 / 04-Dec-194.55 / 13-Dec-1915067View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE10.758.75 / 22-Nov-1910.75 / 13-Dec-191639View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.11.7 / 25-Nov-192.1 / 13-Dec-19745 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.151.5 / 14-Nov-193.15 / 13-Dec-199511View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.45 / 21-Nov-190.7 / 13-Dec-1913977View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.93.05 / 20-Nov-196.9 / 13-Dec-1912470View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.853.3 / 14-Nov-194.85 / 13-Dec-1917859View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.25 / 13-Dec-190.35 / 13-Dec-197055View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.750.7 / 05-Dec-190.75 / 13-Dec-19424View Other Patterns
Neueon Towers Ltd.NTLPOWER0.50.3 / 04-Dec-190.5 / 13-Dec-1910361View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.150.05 / 02-Dec-190.15 / 13-Dec-1910761 KView Other Patterns
Urja Global Ltd.URJATRADING2.251.5 / 05-Dec-192.25 / 13-Dec-191417 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.54.95 / 14-Nov-1913.5 / 13-Dec-197962View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION84.584.0 / 15-Nov-1984.5 / 13-Dec-193545View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED27.425.55 / 18-Nov-1927.4 / 13-Dec-195527View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS41.029.25 / 15-Nov-1941.0 / 13-Dec-198000View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS187.0155.0 / 20-Nov-19187.0 / 13-Dec-192509View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE11.256.2 / 14-Nov-1911.25 / 13-Dec-1990View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS33.025.2 / 28-Nov-1933.0 / 13-Dec-1962590View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX117.82117.35 / 09-Dec-19117.82 / 13-Dec-190View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT6.43.05 / 22-Nov-196.4 / 13-Dec-19179 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM10.59.0 / 18-Nov-1910.5 / 13-Dec-19157 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING5.84.3 / 15-Nov-195.8 / 13-Dec-19222 KView Other Patterns
Standard Chartered PLCSTANBANKS61.853.6 / 14-Nov-1961.85 / 13-Dec-193554View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17172.716601.2 / 14-Nov-1917200.2 / 13-Dec-190View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE118.85115.12 / 25-Nov-19119.1 / 03-Dec-1924486View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED144.3122.15 / 14-Nov-19144.65 / 13-Dec-19975 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1238.51217.5 / 11-Dec-191242.0 / 26-Nov-1995View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX287.65272.25 / 21-Nov-19288.55 / 13-Dec-190View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1842.01627.0 / 15-Nov-191847.95 / 13-Dec-19659 KView Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3820.53210.0 / 15-Nov-193833.02 / 25-Nov-196View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14410.513751.2 / 14-Nov-1914460.7 / 13-Dec-190View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM208.25187.05 / 22-Nov-19209.0 / 13-Dec-197323 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS996.1942.1 / 20-Nov-19999.95 / 02-Dec-1921732View Other Patterns
SJVN Ltd.SJVNPOWER24.924.4 / 15-Nov-1925.0 / 13-Dec-191423 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6336.26135.85 / 14-Nov-196363.7 / 13-Dec-192391View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL229.5204.75 / 14-Nov-19230.5 / 13-Dec-19592 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX32014.230338.3 / 14-Nov-1932157.1 / 28-Nov-19180 MView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17668.216813.9 / 14-Nov-1917749.2 / 05-Dec-190View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2354.52186.2 / 21-Nov-192365.95 / 13-Dec-193286 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT811.0740.2 / 28-Nov-19815.0 / 13-Dec-1913834View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1520.451395.0 / 14-Nov-191527.95 / 09-Dec-19112 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1175.151037.95 / 02-Dec-191181.15 / 13-Dec-197420View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12982.211899.0 / 14-Nov-1913050.0 / 18-Nov-199638View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS248.15245.0 / 21-Nov-19249.5 / 29-Nov-1947742View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS34.522.1 / 27-Nov-1934.7 / 10-Dec-19763 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX12086.711802.7 / 14-Nov-1912158.8 / 28-Nov-19661 MView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE328.05285.25 / 14-Nov-19330.05 / 13-Dec-192953 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3264.063086.3 / 20-Nov-193284.0 / 28-Nov-1912727View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1284.651249.1 / 14-Nov-191292.58 / 26-Nov-195038View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS231.7189.0 / 25-Nov-19233.3 / 13-Dec-19962 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR170.7141.4 / 22-Nov-19171.9 / 13-Dec-19965 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR197.55164.25 / 04-Dec-19199.0 / 13-Dec-19522 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1716.551375.0 / 14-Nov-191729.45 / 12-Dec-1935176View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS600.45541.4 / 22-Nov-19605.0 / 13-Dec-1940041View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE763.95675.0 / 14-Nov-19770.0 / 13-Dec-19604 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99995.55 / 03-Dec-191008.0 / 15-Nov-19754 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9210.38821.05 / 09-Dec-199284.75 / 28-Nov-19204 KView Other Patterns
MINI_NIFTYCNX_100INDEX12182.711919.0 / 11-Dec-1912286.6 / 28-Nov-191559 MView Other Patterns
Vedanta LtdVEDLMINING149.4136.55 / 11-Dec-19150.7 / 13-Dec-1912109 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS56.446.65 / 27-Nov-1956.9 / 13-Dec-198991View Other Patterns
Cera SanitarywareCERACeramic & Granite2556.152401.0 / 14-Nov-192579.7 / 13-Dec-194117View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION538.9507.1 / 26-Nov-19543.9 / 29-Nov-19141 KView Other Patterns
NIFTY 500NIFTY_500INDEX9783.69574.85 / 11-Dec-199874.9 / 28-Nov-190View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty 200NIFTY_200INDEX6209.556073.55 / 11-Dec-196267.5 / 28-Nov-190View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION173.0150.55 / 02-Dec-19174.65 / 13-Dec-193561 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION228.95202.5 / 14-Nov-19231.2 / 13-Dec-1913678 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE131.3126.71 / 14-Nov-19132.6 / 28-Nov-19297View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION14.89.6 / 21-Nov-1914.95 / 13-Dec-1957981View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY937.85841.35 / 02-Dec-19947.85 / 15-Nov-1980903View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS537.05483.75 / 14-Nov-19542.8 / 13-Dec-1934852 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT373.4353.85 / 20-Nov-19377.5 / 06-Dec-19153 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES954.25812.0 / 15-Nov-19965.0 / 13-Dec-19940 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6384.96255.15 / 10-Dec-196457.35 / 28-Nov-190View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE631.8591.15 / 27-Nov-19639.15 / 12-Dec-197607View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1927.351512.0 / 14-Nov-191949.85 / 12-Dec-19112 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE58.147.1 / 19-Nov-1958.8 / 13-Dec-19100 KView Other Patterns
MRF Ltd.MRFTYRES63926.461252.0 / 09-Dec-1964699.0 / 18-Nov-194081View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3303.03090.2 / 22-Nov-193342.95 / 13-Dec-19253 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3368.23333.6 / 11-Dec-193410.0 / 04-Dec-19620View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1279.061249.67 / 14-Nov-191295.0 / 26-Nov-1961549View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE336.55320.5 / 29-Nov-19340.75 / 13-Dec-1913255View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE306.05282.05 / 15-Nov-19309.9 / 29-Nov-19112 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS574.3500.0 / 14-Nov-19581.75 / 06-Dec-193051 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3541.953441.0 / 28-Nov-193588.0 / 10-Dec-19211View Other Patterns
Nifty MNCNIFTY_MNCINDEX13744.213414.7 / 11-Dec-1913930.8 / 26-Nov-190View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3548.453036.4 / 20-Nov-193597.0 / 05-Dec-1971492View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.652.7 / 05-Dec-193.7 / 19-Nov-19150 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC986.3941.35 / 21-Nov-19999.95 / 15-Nov-193087View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aaron Industries Ltd.AARONMISCELLANEOUS50.140.0 / 20-Nov-1950.8 / 11-Dec-194950View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE32.025.85 / 18-Nov-1932.45 / 13-Dec-192518View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6797.656511.1 / 14-Nov-196893.45 / 28-Nov-190View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5229.355009.25 / 14-Nov-195303.45 / 28-Nov-190View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE13.958.8 / 09-Dec-1914.15 / 13-Dec-1930277View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS428.4383.1 / 22-Nov-19434.6 / 13-Dec-1915306 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS69.067.0 / 18-Nov-1970.0 / 27-Nov-1913000View Other Patterns
NHPC LIMITEDNHPCPOWER23.923.25 / 18-Nov-1924.25 / 13-Dec-191525 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.755.1 / 18-Nov-196.85 / 11-Dec-193376View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT67.066.0 / 03-Dec-1968.0 / 18-Nov-192618View Other Patterns
NMDC Ltd.NMDCMINING114.2597.6 / 15-Nov-19116.0 / 13-Dec-194627 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS290.0265.7 / 05-Dec-19294.5 / 21-Nov-19271 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1186.151123.2 / 22-Nov-191204.6 / 05-Dec-191634 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS752.0707.25 / 14-Nov-19763.75 / 27-Nov-198784 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS464.5421.0 / 14-Nov-19471.85 / 28-Nov-191589 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2626.752466.65 / 21-Nov-192668.35 / 29-Nov-190View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES305.15213.1 / 29-Nov-19310.0 / 13-Dec-198569View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE711.3685.1 / 22-Nov-19722.7 / 11-Dec-198187 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1692.751565.1 / 22-Nov-191720.0 / 12-Dec-192209 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3232.93105.2 / 25-Nov-193286.4 / 05-Dec-19368 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE125.41121.15 / 19-Nov-19127.5 / 02-Dec-19199View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS26.9520.2 / 18-Nov-1927.4 / 13-Dec-19757 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING218.25186.4 / 20-Nov-19221.9 / 13-Dec-19134 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1638.31470.0 / 14-Nov-191666.25 / 12-Dec-1920904View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2816.752528.45 / 14-Nov-192865.9 / 03-Dec-1935948View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5406.25309.35 / 11-Dec-195500.65 / 28-Nov-190View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING104.599.4 / 11-Dec-19106.35 / 13-Dec-19964 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES140.9121.4 / 21-Nov-19143.4 / 13-Dec-199869 KView Other Patterns
Nifty ITNIFTYITINDEX15200.514808.4 / 03-Dec-1915471.2 / 15-Nov-190View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite25.022.3 / 15-Nov-1925.45 / 03-Dec-191910View Other Patterns
NETF Ltd.NETFMISCELLANEOUS122.78119.5 / 10-Dec-19125.0 / 10-Dec-1953View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION13.811.65 / 11-Dec-1914.05 / 12-Dec-19166 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS35.6532.5 / 26-Nov-1936.3 / 13-Dec-1942073View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1263.851234.2 / 04-Dec-191287.0 / 21-Nov-195286 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.059.85 / 03-Dec-1966.2 / 06-Dec-19357 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1619.951553.05 / 22-Nov-191650.0 / 26-Nov-19747 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING102.0100.1 / 05-Dec-19103.9 / 27-Nov-19103 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1044.5996.15 / 15-Nov-191064.0 / 28-Nov-19594 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1324.451278.0 / 25-Nov-191349.9 / 14-Nov-19526 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1286.651264.0 / 11-Dec-191311.4 / 29-Nov-1916View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3575.953242.9 / 26-Nov-193644.99 / 06-Dec-1966View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING416.55376.5 / 14-Nov-19424.6 / 05-Dec-19298 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC181.95170.0 / 12-Dec-19185.5 / 13-Dec-1917843View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.7515.5 / 11-Dec-1918.1 / 13-Dec-19227 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1582.91455.4 / 18-Nov-191614.45 / 02-Dec-198391 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7214.956864.1 / 06-Dec-197359.0 / 15-Nov-19865 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.05131.95 / 10-Dec-19141.9 / 13-Dec-19436 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS34.126.5 / 09-Dec-1934.8 / 13-Dec-197708View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS342.4309.0 / 21-Nov-19349.45 / 15-Nov-197897View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE431.0420.5 / 18-Nov-19439.9 / 27-Nov-195648View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES977.25910.0 / 04-Dec-19997.5 / 13-Dec-19127 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION376.95357.35 / 04-Dec-19384.95 / 29-Nov-194465 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.73.75 / 12-Dec-194.8 / 13-Dec-191445 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX386.35383.45 / 28-Nov-19394.6 / 11-Dec-190View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX338.9336.4 / 28-Nov-19346.15 / 11-Dec-190View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES768.45723.6 / 09-Dec-19785.0 / 18-Nov-197156View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1688.551570.0 / 26-Nov-191725.0 / 15-Nov-1947415View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2685.42637.7 / 10-Dec-192744.5 / 15-Nov-190View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS38.431.6 / 22-Nov-1939.25 / 13-Dec-192227View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS190.55180.5 / 10-Dec-19194.8 / 14-Nov-1923486View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16068.015655.2 / 10-Dec-1916431.5 / 02-Dec-190View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS708.95653.65 / 18-Nov-19725.0 / 13-Dec-199103View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS610.15540.0 / 14-Nov-19624.0 / 10-Dec-19116 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS292.35249.65 / 14-Nov-19299.0 / 03-Dec-194335 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1655.01650.0 / 13-Dec-191693.0 / 04-Dec-19647View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1495.01320.5 / 18-Nov-191530.0 / 09-Dec-19324View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE339.75323.6 / 03-Dec-19347.8 / 21-Nov-19548 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE761.85732.3 / 02-Dec-19780.0 / 21-Nov-191979 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3395.953385.0 / 13-Dec-193477.0 / 19-Nov-192219View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16932.416479.9 / 10-Dec-1917338.1 / 29-Nov-190View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1487.251403.0 / 25-Nov-191523.0 / 13-Dec-1995898View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE858.65778.0 / 03-Dec-19879.75 / 13-Dec-191093 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS261.0220.0 / 14-Nov-19267.5 / 12-Dec-192195 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM824.25761.95 / 18-Nov-19845.05 / 02-Dec-196324View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS501.3465.0 / 21-Nov-19514.0 / 06-Dec-1945911View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS231.05203.2 / 14-Nov-19237.0 / 06-Dec-19814 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3385.33279.6 / 11-Dec-193473.15 / 29-Nov-190View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS398.55355.7 / 18-Nov-19408.95 / 22-Nov-196917View Other Patterns
Viceroy HotelsVICEROYHOTELS1.91.45 / 25-Nov-191.95 / 13-Dec-1919742View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3388.353380.0 / 11-Dec-193478.5 / 04-Dec-192661View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC151.85142.15 / 25-Nov-19155.95 / 06-Dec-1989551View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION403.9357.65 / 26-Nov-19414.9 / 04-Dec-19121 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.857.4 / 02-Dec-1913.2 / 11-Dec-19125 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC666.65624.6 / 14-Nov-19684.95 / 02-Dec-19546 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS355.05295.25 / 22-Nov-19364.8 / 09-Dec-19285 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED501.25382.7 / 14-Nov-19515.1 / 09-Dec-191499 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR204.35176.5 / 27-Nov-19210.0 / 10-Dec-19471 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS449.35389.35 / 14-Nov-19461.85 / 29-Nov-194549 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14301.613982.5 / 20-Nov-1914700.0 / 28-Nov-1972802View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3322.053312.0 / 13-Dec-193414.9 / 04-Dec-1910075View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services310.1280.0 / 14-Nov-19318.8 / 06-Dec-19245 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE121.49113.0 / 20-Nov-19124.9 / 14-Nov-1994View Other Patterns
Canara BankCANBKBANKS227.85193.7 / 14-Nov-19234.25 / 29-Nov-199282 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.6356.85 / 10-Dec-1959.25 / 18-Nov-1910670View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8069.77773.6 / 11-Dec-198297.15 / 15-Nov-190View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS924.9876.1 / 03-Dec-19951.0 / 20-Nov-1912837View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION717.0660.8 / 03-Dec-19737.25 / 18-Nov-191679 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS40.636.05 / 15-Nov-1941.75 / 13-Dec-1929636 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.3510.5 / 27-Nov-1912.7 / 09-Dec-192545View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.3583.2 / 11-Dec-1996.0 / 29-Nov-191115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd.COROMANDELFERTILISERS513.35458.0 / 22-Nov-19528.0 / 09-Dec-19157 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE197.8165.2 / 20-Nov-19203.45 / 02-Dec-1958626View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS330.45288.1 / 04-Dec-19339.95 / 13-Dec-1936342View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4641.74495.05 / 10-Dec-194778.45 / 29-Nov-190View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11409.310760.0 / 22-Nov-1911748.0 / 27-Nov-195967View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES252.45222.1 / 14-Nov-19260.0 / 13-Dec-1962328View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS500.65466.8 / 27-Nov-19515.65 / 06-Dec-192969 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1128.551091.0 / 11-Dec-191162.5 / 29-Nov-1929535View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1168.81043.05 / 22-Nov-191204.0 / 06-Dec-19177 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1479.351391.1 / 26-Nov-191523.95 / 02-Dec-19112 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5652.25554.45 / 11-Dec-195824.75 / 02-Dec-190View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4911.754856.85 / 11-Dec-195061.7 / 15-Nov-190View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1722.41600.0 / 27-Nov-191775.25 / 14-Nov-19692 KView Other Patterns
NTPC Ltd.NTPCPOWER115.65109.7 / 10-Dec-19119.2 / 22-Nov-198034 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS663.45650.15 / 14-Nov-19684.0 / 19-Nov-199793View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3481.03441.25 / 12-Dec-193589.0 / 06-Dec-1992View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE41.737.15 / 22-Nov-1943.0 / 06-Dec-194122 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE290.71284.5 / 11-Dec-19299.79 / 29-Nov-19107 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC489.65421.05 / 26-Nov-19504.95 / 13-Dec-198164View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3267.153200.1 / 11-Dec-193369.5 / 02-Dec-190View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1646.11605.0 / 10-Dec-191698.2 / 14-Nov-1923687View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS565.0518.35 / 15-Nov-19582.95 / 02-Dec-192950 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3974.83835.3 / 14-Nov-194101.2 / 29-Nov-190View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS588.9565.5 / 11-Dec-19607.75 / 26-Nov-192934 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1743.951666.15 / 25-Nov-191800.0 / 14-Nov-191141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1036.551000.0 / 18-Nov-191070.0 / 02-Dec-1919981View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4321.494219.31 / 18-Nov-194461.0 / 29-Nov-1960View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT95.891.9 / 27-Nov-1998.9 / 06-Dec-19152 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE125.12109.8 / 20-Nov-19129.2 / 09-Dec-19219 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING275.95257.55 / 28-Nov-19284.95 / 14-Nov-1910178View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING87.0585.0 / 28-Nov-1989.9 / 26-Nov-1939969View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS158.8153.4 / 19-Nov-19164.0 / 02-Dec-1923827View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.50.6 / 18-Nov-191.55 / 13-Dec-1912328View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1400.11312.9 / 22-Nov-191447.0 / 13-Dec-1918562View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.410.0 / 09-Dec-1910.75 / 19-Nov-195318View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS221.35207.15 / 25-Nov-19228.85 / 14-Nov-1915126View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1961.751890.0 / 28-Nov-192028.65 / 04-Dec-1911624View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8045.057553.05 / 14-Nov-198320.25 / 29-Nov-190View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION390.2365.1 / 05-Dec-19403.6 / 27-Nov-1950786View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS225.25204.6 / 14-Nov-19233.0 / 26-Nov-1966560View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.451.05 / 25-Nov-191.5 / 12-Dec-191242View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS250.25228.95 / 21-Nov-19258.9 / 09-Dec-1916814View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS81.068.6 / 14-Nov-1983.8 / 11-Dec-194518View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC526.55488.0 / 18-Nov-19544.8 / 21-Nov-19197 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4041.353968.0 / 14-Nov-194184.5 / 20-Nov-1917883View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE128.3115.1 / 04-Dec-19132.85 / 18-Nov-1926906View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS419.95315.05 / 21-Nov-19434.9 / 10-Dec-19122 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2075.61980.0 / 27-Nov-192150.0 / 19-Nov-1943575View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE335.94322.1 / 26-Nov-19348.0 / 26-Nov-19739View Other Patterns
Petronet LNG Ltd.PETRONETGAS274.45262.25 / 25-Nov-19284.35 / 21-Nov-192429 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL255.75209.8 / 14-Nov-19265.0 / 13-Dec-1927719View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS582.8547.0 / 19-Nov-19603.95 / 04-Dec-19155 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS176.0169.0 / 28-Nov-19182.4 / 11-Dec-192835View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4340.73964.0 / 27-Nov-194499.0 / 04-Dec-1937834View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS384.9302.6 / 05-Dec-19399.0 / 14-Nov-1981592View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS8.156.4 / 25-Nov-198.45 / 13-Dec-196937View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE460.0446.15 / 04-Dec-19476.95 / 26-Nov-192060 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES444.6423.2 / 19-Nov-19461.0 / 18-Nov-194569View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1349.91315.9 / 11-Dec-191399.75 / 18-Nov-19721 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.053.55 / 10-Dec-194.2 / 11-Dec-195415View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS86.374.25 / 26-Nov-1989.5 / 29-Nov-19220 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES43.132.15 / 20-Nov-1944.7 / 27-Nov-19412 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1958.051862.0 / 20-Nov-192031.0 / 28-Nov-1931555View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1674.61585.0 / 10-Dec-191737.0 / 28-Nov-1946419View Other Patterns
PTL EnterprisesPTLTYRES36.1534.4 / 13-Dec-1937.5 / 18-Nov-196252View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS131.0118.1 / 14-Nov-19135.9 / 28-Nov-191559 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS54.7549.2 / 15-Nov-1956.8 / 02-Dec-19130 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS491.55457.0 / 14-Nov-19510.0 / 02-Dec-1983906View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION919.0844.5 / 21-Nov-19953.5 / 13-Dec-19242 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS218.25208.3 / 11-Dec-19226.55 / 06-Dec-19493 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION115.5107.2 / 06-Dec-19119.9 / 20-Nov-195336 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION816.8799.0 / 11-Dec-19848.0 / 21-Nov-199314View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC350.55325.0 / 03-Dec-19364.0 / 14-Nov-19246 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE286.85252.05 / 11-Dec-19297.9 / 13-Dec-192828View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS982.05890.0 / 21-Nov-191020.0 / 10-Dec-191988View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6964.156474.25 / 14-Nov-197234.0 / 02-Dec-1910279View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR101.992.0 / 04-Dec-19105.85 / 06-Dec-1915396View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30426.229985.4 / 11-Dec-1931624.2 / 15-Nov-190View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS327.0289.5 / 18-Nov-19340.0 / 13-Dec-194799View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.88.25 / 11-Dec-199.15 / 15-Nov-194909View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE105.699.1 / 10-Dec-19109.8 / 26-Nov-19383 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.096.0 / 06-Dec-19104.0 / 15-Nov-1923545View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS584.45401.15 / 02-Dec-19607.9 / 14-Nov-1926971View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1865.61689.1 / 25-Nov-191941.0 / 03-Dec-19224 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS292.85263.2 / 03-Dec-19304.7 / 13-Dec-1941851View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE672.75620.0 / 14-Nov-19700.0 / 22-Nov-19130 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER67.7564.2 / 27-Nov-1970.5 / 02-Dec-1964100View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT426.1393.85 / 20-Nov-19443.5 / 15-Nov-1922220View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS161.15140.1 / 14-Nov-19167.75 / 12-Dec-19507 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS176.7157.4 / 11-Dec-19183.95 / 13-Dec-1931068 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC73.9557.0 / 04-Dec-1977.0 / 13-Dec-19297 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS203.05175.55 / 14-Nov-19211.45 / 09-Dec-19227 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION55.2535.75 / 21-Nov-1957.55 / 03-Dec-19687 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.7617.15 / 10-Dec-1918.5 / 27-Nov-1953184View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS48.037.5 / 06-Dec-1950.0 / 12-Dec-1910727View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2130.752103.0 / 18-Nov-192220.0 / 20-Nov-1910461View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR26.2523.15 / 04-Dec-1927.35 / 09-Dec-19379 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION764.85705.1 / 20-Nov-19797.0 / 25-Nov-1985743View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE128.4122.45 / 14-Nov-19133.8 / 27-Nov-19282View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1490.61418.65 / 10-Dec-191554.3 / 20-Nov-19176 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj FinanceBAJFINANCEFINANCE4071.953880.25 / 09-Dec-194247.25 / 15-Nov-191177 KView Other Patterns
Maithan AlloysMAITHANALLMINING468.9426.55 / 14-Nov-19489.15 / 04-Dec-1915959View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.6510.05 / 28-Nov-1913.2 / 13-Dec-191780View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE809.6692.1 / 19-Nov-19844.8 / 10-Dec-1945423View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING297.05291.0 / 26-Nov-19310.0 / 04-Dec-19600View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3321.03286.65 / 26-Nov-193466.0 / 26-Nov-19236View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES796.15772.2 / 28-Nov-19831.0 / 22-Nov-1961802View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING212.2194.05 / 14-Nov-19221.5 / 29-Nov-193482 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT577.65547.7 / 28-Nov-19603.0 / 21-Nov-191721 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE138.85119.1 / 22-Nov-19144.95 / 29-Nov-19499View Other Patterns
BSE Ltd.BSEMISCELLANEOUS496.3480.0 / 11-Dec-19518.2 / 25-Nov-1955598View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE490.25442.0 / 14-Nov-19512.0 / 25-Nov-1914087View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT654.5631.1 / 11-Dec-19683.55 / 28-Nov-191124 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER345.9256.25 / 03-Dec-19361.3 / 10-Dec-19403 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING190.5185.05 / 11-Dec-19199.0 / 20-Nov-1996644View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE243.85235.4 / 03-Dec-19254.75 / 14-Nov-192612 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING683.8570.15 / 29-Nov-19714.5 / 05-Dec-193873View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS394.4381.1 / 25-Nov-19412.2 / 28-Nov-1991854View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2621.52368.0 / 04-Dec-192740.0 / 18-Nov-19641 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS32.0527.7 / 15-Nov-1933.5 / 13-Dec-19107 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING301.35287.3 / 28-Nov-19315.0 / 04-Dec-1940784View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE328.96296.9 / 20-Nov-19344.0 / 15-Nov-19111 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES325.05303.7 / 14-Nov-19339.95 / 02-Dec-1966443View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.454.65 / 09-Dec-195.7 / 13-Dec-1927860View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.540.7 / 22-Nov-1945.5 / 28-Nov-196305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adani Green Energy Ltd.ADANIGREENPOWER132.6592.0 / 19-Nov-19138.75 / 29-Nov-192577 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON907.25868.6 / 28-Nov-19949.0 / 06-Dec-1925022View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS257.6242.2 / 15-Nov-19269.5 / 29-Nov-197747 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES197.85193.5 / 14-Nov-19207.0 / 11-Dec-1916587View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS979.55966.0 / 18-Nov-191024.9 / 21-Nov-1964782View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS80.9575.2 / 11-Dec-1984.7 / 20-Nov-1919992 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING492.0450.5 / 06-Dec-19514.9 / 19-Nov-1951424View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.55.865 / 21-Nov-197.85 / 13-Dec-199607 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2006.21991.2 / 09-Dec-192099.9 / 27-Nov-191222 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS27.725.5 / 19-Nov-1929.0 / 03-Dec-197375View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS134.2123.8 / 22-Nov-19140.5 / 26-Nov-19262 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE297.9292.65 / 10-Dec-19312.0 / 29-Nov-1966904View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1270.591237.9 / 14-Nov-191331.4 / 15-Nov-19735View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE810.1709.25 / 14-Nov-19849.0 / 29-Nov-19150 KView Other Patterns
Menon BearingsMENONBEBEARINGS59.1552.35 / 14-Nov-1962.0 / 11-Dec-1912598View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS54.9553.0 / 11-Dec-1957.6 / 09-Dec-1913000View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8653.558550.0 / 12-Dec-199070.95 / 28-Nov-1917640View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION623.3561.25 / 18-Nov-19653.45 / 12-Dec-198497View Other Patterns
Nifty PSENIFTY_PSEINDEX3171.953065.85 / 10-Dec-193325.5 / 21-Nov-190View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1752.21711.0 / 06-Dec-191837.3 / 02-Dec-19359 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1105.21062.0 / 09-Dec-191159.0 / 28-Nov-19750 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1133.051058.1 / 10-Dec-191188.3 / 19-Nov-19193 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS505.35482.6 / 18-Nov-19530.0 / 03-Dec-19136 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.28.0 / 15-Nov-1910.7 / 03-Dec-19159 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.1512.55 / 12-Dec-1913.8 / 14-Nov-1978708View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS525.65489.0 / 02-Dec-19551.7 / 26-Nov-19477 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS160.05158.05 / 21-Nov-19168.0 / 14-Nov-1931056View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.01.8 / 05-Dec-192.1 / 13-Dec-196463View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL951.85931.0 / 11-Dec-19999.5 / 14-Nov-19407View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES331.3306.7 / 20-Nov-19348.0 / 28-Nov-19121 KView Other Patterns
Punjab National BankPNBBANKS64.4558.5 / 11-Dec-1967.7 / 29-Nov-1920903 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS242.75195.05 / 14-Nov-19255.0 / 10-Dec-1926057View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1893.651826.45 / 10-Dec-191989.65 / 14-Nov-190View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS429.2420.05 / 06-Dec-19451.0 / 18-Nov-19154 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE152.05138.95 / 15-Nov-19159.8 / 21-Nov-19198 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1140.551116.7 / 26-Nov-191199.0 / 04-Dec-1943235View Other Patterns
Timken India Ltd.TIMKENBEARINGS884.25802.75 / 11-Dec-19929.8 / 04-Dec-1934158View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR246.3218.0 / 27-Nov-19259.0 / 14-Nov-1998760View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS73.668.6 / 11-Dec-1977.4 / 21-Nov-1982016View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY969.85936.5 / 21-Nov-191020.0 / 27-Nov-1918162View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20383.919368.1 / 15-Nov-1921438.0 / 28-Nov-1924319View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.318.65 / 03-Dec-1920.3 / 15-Nov-1959272View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE68.450.7 / 14-Nov-1971.95 / 10-Dec-19386 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1298.01250.1 / 10-Dec-191365.4 / 14-Nov-19532View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS529.85506.1 / 06-Dec-19557.45 / 18-Nov-19138 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE388.7381.6 / 13-Dec-19409.0 / 14-Nov-19117 KView Other Patterns
Nesco LtdNESCODIVERSIFIED632.85605.0 / 04-Dec-19666.0 / 05-Dec-1947796View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED974.9916.0 / 21-Nov-191026.0 / 15-Nov-196388 KView Other Patterns
ICRA Ltd.ICRAFINANCE2753.952655.0 / 22-Nov-192898.3 / 29-Nov-192047View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES548.55504.0 / 11-Dec-19577.35 / 25-Nov-19484 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UTTAMSUGARUTTAMSUGARSUGAR97.789.75 / 04-Dec-19102.85 / 19-Nov-1990226View Other Patterns
CESC Ltd.CESCPOWER734.0710.0 / 09-Dec-19772.8 / 19-Nov-19309 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS378.35346.5 / 12-Dec-19398.4 / 28-Nov-1938282View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2113.01900.25 / 18-Nov-192225.0 / 03-Dec-1941767View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE94.079.0 / 18-Nov-1999.0 / 05-Dec-19654 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS167.0146.55 / 14-Nov-19175.9 / 26-Nov-191220 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1550.651550.0 / 13-Dec-191633.75 / 03-Dec-192183View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC28.924.25 / 15-Nov-1930.45 / 09-Dec-1957279View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4344.44115.9 / 26-Nov-194577.55 / 18-Nov-199232View Other Patterns
Orient BellORIENTBELLCONSTRUCTION130.95116.0 / 14-Nov-19138.0 / 18-Nov-1923381View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES170.8160.5 / 11-Dec-19180.0 / 14-Nov-194357View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE316.5293.5 / 14-Nov-19333.55 / 18-Nov-191704 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS100.7100.7 / 13-Dec-19106.2 / 11-Dec-196704View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS782.3712.0 / 14-Nov-19825.25 / 26-Nov-192583 KView Other Patterns
State Bank of IndiaSBINBANKS332.55299.7 / 14-Nov-19351.0 / 28-Nov-1939234 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.81.65 / 21-Nov-191.9 / 13-Dec-193359View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.0532.0 / 14-Nov-1937.0 / 05-Dec-1924094View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1465.11401.15 / 11-Dec-191546.8 / 02-Dec-19611 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION766.55672.35 / 14-Nov-19809.55 / 28-Nov-19273 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS586.05531.95 / 27-Nov-19619.0 / 28-Nov-1933637View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS849.1835.0 / 10-Dec-19896.95 / 15-Nov-192243View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES173.7166.55 / 14-Nov-19183.5 / 02-Dec-1964630View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS153.8134.1 / 14-Nov-19162.5 / 10-Dec-19231 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1167.91110.1 / 02-Dec-191234.0 / 19-Nov-19473View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES684.2650.5 / 26-Nov-19722.95 / 18-Nov-19229 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS115.5589.6 / 21-Nov-19122.1 / 29-Nov-1992691View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES481.6439.0 / 14-Nov-19509.0 / 02-Dec-19112 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT272.4262.35 / 11-Dec-19287.95 / 19-Nov-1912459View Other Patterns
V-Mart RetailVMARTRETAIL1690.11660.0 / 22-Nov-191787.0 / 29-Nov-1914097View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.8526.4 / 13-Dec-1929.45 / 18-Nov-1917682View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.076.0 / 15-Nov-1992.0 / 26-Nov-19218 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1640.151588.0 / 03-Dec-191735.0 / 20-Nov-19156 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT272.5255.1 / 15-Nov-19288.3 / 25-Nov-19103 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS552.45496.2 / 19-Nov-19584.5 / 05-Dec-1954724View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES741.85716.65 / 11-Dec-19784.95 / 27-Nov-19641 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION212.4186.0 / 18-Nov-19224.8 / 02-Dec-191625 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS331.55256.45 / 21-Nov-19350.95 / 11-Dec-19675 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.9522.28 / 11-Dec-1924.3 / 14-Nov-191847 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES679.55670.5 / 11-Dec-19719.55 / 20-Nov-191086 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES793.15770.5 / 12-Dec-19839.9 / 15-Nov-198446View Other Patterns
I T C Ltd.ITCCIGARETTES241.6235.0 / 10-Dec-19255.9 / 14-Nov-1911295 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS86.9582.25 / 14-Nov-1992.1 / 26-Nov-1911092 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS775.55765.05 / 10-Dec-19821.5 / 29-Nov-19205 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26781.725025.0 / 11-Dec-1928373.8 / 27-Nov-191992View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM214.15206.45 / 02-Dec-19226.95 / 19-Nov-1942818View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS503.85501.5 / 13-Dec-19534.0 / 06-Dec-196938View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2821.52712.3 / 15-Nov-192991.95 / 27-Nov-19603 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS176.1166.1 / 26-Nov-19186.8 / 14-Nov-194377View Other Patterns
Kesar EnterprisesKESARENTSUGAR35.327.05 / 19-Nov-1937.45 / 13-Dec-194751View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION511.25468.0 / 09-Dec-19542.4 / 15-Nov-1935228View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GFL Ltd.GFLLIMITEDGAS77.2559.0 / 25-Nov-1982.0 / 14-Nov-19123 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE168.6147.0 / 28-Nov-19179.0 / 14-Nov-19259View Other Patterns
GE Power India Ltd.GEPILPOWER715.65669.6 / 14-Nov-19759.8 / 06-Dec-1923560View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4082.63970.0 / 11-Dec-194337.5 / 29-Nov-19475 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS282.1276.3 / 02-Dec-19299.9 / 15-Nov-191013View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1221.31185.0 / 12-Dec-191298.5 / 29-Nov-19413 KView Other Patterns
BEML Ltd.BEMLENGINEERING992.2926.0 / 19-Nov-191055.0 / 03-Dec-19792 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS60.7556.2 / 19-Nov-1964.6 / 04-Dec-19829 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS890.5855.3 / 10-Dec-19947.0 / 14-Nov-19973 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS356.95345.55 / 06-Dec-19379.7 / 22-Nov-19121 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE116.193.4 / 14-Nov-19123.5 / 29-Nov-1914564 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES239.7226.35 / 19-Nov-19255.0 / 06-Dec-197959View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1289.851251.1 / 12-Dec-191372.2 / 25-Nov-1914249View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE47.7545.4 / 12-Dec-1950.8 / 27-Nov-1987448View Other Patterns
Bank of BarodaBANKBARODABANKS101.7590.65 / 14-Nov-19108.25 / 29-Nov-1927915 KView Other Patterns
Coal India LtdCOALINDIAMINING196.25185.0 / 11-Dec-19208.8 / 29-Nov-195304 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION21.119.95 / 11-Dec-1922.45 / 29-Nov-1914890 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS439.25407.55 / 14-Nov-19467.4 / 26-Nov-196489 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES166.8159.25 / 11-Dec-19177.5 / 06-Dec-192930 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS22034.820665.0 / 06-Dec-1923450.0 / 26-Nov-19135 KView Other Patterns
Sakuma ExportsSAKUMATRADING7.05.75 / 12-Dec-197.45 / 18-Nov-19246 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2299.21990.0 / 26-Nov-192448.0 / 05-Dec-19130 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2933.12336.2 / 12-Dec-193123.0 / 14-Nov-1915279View Other Patterns
Indraprastha Gas Ltd.IGLGAS412.0397.2 / 22-Nov-19438.7 / 21-Nov-191919 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE272.3270.0 / 20-Nov-19289.95 / 09-Dec-193276View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2570.72329.25 / 14-Nov-192737.5 / 29-Nov-190View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS164.85137.0 / 18-Nov-19175.55 / 26-Nov-1960571View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS60.8557.6 / 26-Nov-1964.8 / 05-Dec-19910 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS551.75542.15 / 20-Nov-19587.6 / 28-Nov-19132 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC163.95159.1 / 13-Dec-19174.65 / 13-Dec-191497View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS340.55326.6 / 21-Nov-19362.95 / 27-Nov-19137 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT166.95157.0 / 27-Nov-19178.0 / 27-Nov-1911018View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS197.9190.2 / 11-Dec-19211.0 / 02-Dec-192723 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION607.75493.6 / 25-Nov-19648.0 / 13-Dec-196730View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES108.7102.6 / 25-Nov-19115.9 / 09-Dec-1913026View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS38.4531.35 / 14-Nov-1941.0 / 25-Nov-196095 KView Other Patterns
MOIL Ltd.MOILMINING139.1125.15 / 11-Dec-19148.35 / 14-Nov-19185 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING501.6466.6 / 14-Nov-19535.0 / 06-Dec-191432 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION341.15318.6 / 18-Nov-19363.9 / 29-Nov-191765 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE288.6282.7 / 12-Dec-19307.95 / 21-Nov-196678View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES98.493.95 / 12-Dec-19105.0 / 19-Nov-1911392View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS88.5585.15 / 15-Nov-1994.5 / 22-Nov-19117 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS37.9535.2 / 18-Nov-1940.5 / 25-Nov-19413 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES590.2579.5 / 11-Dec-19629.9 / 26-Nov-19998 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS461.25435.4 / 15-Nov-19492.3 / 21-Nov-193096 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT96.581.0 / 15-Nov-19103.0 / 29-Nov-19382 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4136.34118.7 / 11-Dec-194415.0 / 18-Nov-1913616View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE543.15535.05 / 12-Dec-19579.9 / 15-Nov-192883 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION206.05187.0 / 26-Nov-19220.0 / 26-Nov-19101 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2071.251984.0 / 12-Dec-192211.5 / 15-Nov-193558 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5785.65480.25 / 10-Dec-196180.0 / 26-Nov-195915View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1379.051277.0 / 18-Nov-191473.15 / 12-Dec-1967884View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS185.35181.0 / 09-Dec-19198.0 / 15-Nov-1929420View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION395.55376.7 / 26-Nov-19422.55 / 02-Dec-19195 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1372.91206.7 / 18-Nov-191466.7 / 14-Nov-1922950View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE282.56256.29 / 14-Nov-19301.9 / 29-Nov-1918733View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL399.05383.05 / 15-Nov-19426.4 / 29-Nov-1974243View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1448.451400.1 / 02-Dec-191547.95 / 20-Nov-1952076View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.4553.1 / 11-Dec-1961.4 / 25-Nov-19219 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS95.0587.15 / 28-Nov-19101.6 / 11-Dec-1993217View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS39.737.1 / 11-Dec-1942.45 / 28-Nov-1926249View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE56.350.3 / 18-Nov-1960.2 / 09-Dec-19199 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.658.1 / 03-Dec-199.25 / 06-Dec-1954842View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS120.35113.15 / 22-Nov-19128.7 / 26-Nov-19955 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED77.667.85 / 11-Dec-1983.0 / 13-Dec-1921366View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED140.05136.1 / 27-Nov-19149.8 / 22-Nov-19456 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.151.85 / 09-Dec-192.3 / 02-Dec-1922094View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED152.45140.3 / 22-Nov-19163.1 / 29-Nov-19189 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES569.2562.0 / 09-Dec-19609.0 / 18-Nov-1914679View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1153.551085.0 / 15-Nov-191235.0 / 02-Dec-1910597View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS70.0567.65 / 09-Dec-1975.0 / 02-Dec-194523View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE252.17232.16 / 14-Nov-19270.0 / 29-Nov-1910684View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING153.05131.9 / 14-Nov-19163.9 / 22-Nov-19285 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS248.25246.45 / 13-Dec-19265.9 / 15-Nov-199841View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS206.0204.5 / 11-Dec-19220.65 / 29-Nov-19461 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE93.383.0 / 25-Nov-1999.95 / 10-Dec-192085View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1100.4967.6 / 18-Nov-191179.0 / 04-Dec-194232View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS457.3430.5 / 11-Dec-19490.0 / 28-Nov-191597 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS172.0169.3 / 13-Dec-19184.3 / 15-Nov-19668 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1244.81189.0 / 18-Nov-191334.0 / 05-Dec-192775View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2127.11952.35 / 29-Nov-192280.0 / 14-Nov-19819View Other Patterns
PTC India Ltd.PTCPOWER53.5552.8 / 11-Dec-1957.4 / 26-Nov-19409 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT493.5456.0 / 06-Dec-19529.0 / 11-Dec-1914085View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.9532.7 / 11-Dec-1936.4 / 29-Nov-192058 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3054.43004.3 / 25-Nov-193274.9 / 14-Nov-19328 KView Other Patterns
GAIL (India) Ltd.GAILGAS119.8110.45 / 10-Dec-19128.45 / 29-Nov-1911450 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1056.951031.85 / 18-Nov-191133.3 / 20-Nov-1921400View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC197.7190.5 / 10-Dec-19212.05 / 25-Nov-1989518View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.4512.65 / 21-Nov-1915.5 / 03-Dec-197918View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES30.9530.3 / 11-Dec-1933.2 / 14-Nov-194404View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS24.0524.0 / 12-Dec-1925.8 / 29-Nov-196681View Other Patterns
Industrial Investment TrustIITLFINANCE59.655.0 / 13-Dec-1963.95 / 14-Nov-191874View Other Patterns
Capri Global CapitalCGCLFINANCE189.55173.85 / 25-Nov-19203.4 / 19-Nov-19393 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE495.7483.6 / 11-Dec-19532.05 / 14-Nov-193765 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.236.1 / 14-Nov-1945.3 / 02-Dec-19128 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES60.5558.2 / 13-Dec-1965.0 / 14-Nov-192693View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1279.851254.0 / 14-Nov-191373.95 / 22-Nov-1916501View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS368.45360.0 / 06-Dec-19395.6 / 15-Nov-1924797View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1031.1985.1 / 20-Nov-191107.45 / 27-Nov-1913728View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1061.251015.1 / 11-Dec-191140.0 / 18-Nov-197940View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR116.35111.05 / 11-Dec-19125.0 / 05-Dec-1932315View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1485.41345.7 / 15-Nov-191596.55 / 02-Dec-194052 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE865.6827.75 / 27-Nov-19930.4 / 18-Nov-19224 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS208.3204.5 / 19-Nov-19223.9 / 26-Nov-1994821View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE75.871.15 / 21-Nov-1981.5 / 14-Nov-199227View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS69.765.2 / 11-Dec-1974.95 / 15-Nov-192982View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE795.05767.25 / 10-Dec-19855.0 / 28-Nov-19403 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER53.746.05 / 11-Dec-1957.75 / 27-Nov-19277 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.124.15 / 11-Dec-1927.0 / 20-Nov-19177 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.32.55 / 26-Nov-193.55 / 13-Dec-192614View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1476.751440.0 / 02-Dec-191589.95 / 15-Nov-19912 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS146.65138.3 / 11-Dec-19157.9 / 15-Nov-19973 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS27.3522.5 / 28-Nov-1929.45 / 14-Nov-19224 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS102.0592.85 / 04-Dec-19109.9 / 09-Dec-19104 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.55 / 26-Nov-190.7 / 11-Dec-1978281View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1021.05964.25 / 14-Nov-191100.0 / 04-Dec-1929669View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS302.6281.35 / 19-Nov-19326.0 / 06-Dec-191664View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING700.7681.1 / 11-Dec-19754.9 / 02-Dec-19184 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1010.25975.2 / 04-Dec-191088.4 / 15-Nov-1984710View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION136.15127.85 / 06-Dec-19146.7 / 20-Nov-194263 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS319.4303.6 / 15-Nov-19344.15 / 20-Nov-1941275View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS103.094.2 / 22-Nov-19111.0 / 06-Dec-195290View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES334.05320.0 / 12-Dec-19360.0 / 27-Nov-194921View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS756.25720.9 / 14-Nov-19815.0 / 29-Nov-191557 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION191.65174.0 / 14-Nov-19206.55 / 10-Dec-19371 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES177.65154.8 / 04-Dec-19191.5 / 21-Nov-1938130View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE65.463.35 / 12-Dec-1970.5 / 12-Dec-1918941View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION276.65263.7 / 02-Dec-19298.25 / 14-Nov-1924154View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR84.3582.0 / 12-Dec-1990.95 / 14-Nov-1995895View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES91.886.25 / 02-Dec-1999.0 / 06-Dec-19179 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS849.1836.3 / 12-Dec-19916.0 / 06-Dec-19542View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT121.15102.5 / 11-Dec-19130.7 / 14-Nov-191526 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS551.0540.3 / 11-Dec-19594.5 / 26-Nov-1929162View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION75.2570.5 / 21-Nov-1981.2 / 14-Nov-1911699View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.232.25 / 11-Dec-1938.0 / 15-Nov-1916374View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES345.85327.45 / 14-Nov-19373.5 / 27-Nov-19127 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS10.08.55 / 11-Dec-1910.8 / 02-Dec-1960530View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES185.8177.1 / 10-Dec-19200.7 / 26-Nov-191852 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE22.319.75 / 19-Nov-1924.1 / 27-Nov-194237View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS627.3597.6 / 10-Dec-19678.0 / 06-Dec-1974173View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION817.05781.0 / 06-Dec-19883.15 / 18-Nov-196711View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.7516.9 / 09-Dec-1921.35 / 14-Nov-19140 KView Other Patterns
TRFTRFENGINEERING103.098.25 / 04-Dec-19111.35 / 04-Dec-1931947View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC80.0575.4 / 09-Dec-1986.55 / 26-Nov-192512View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT104.5102.0 / 12-Dec-19113.0 / 21-Nov-192227View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.94.65 / 12-Dec-195.3 / 09-Dec-1976025View Other Patterns
UFLEX Ltd.UFLEXPACKAGING195.9189.85 / 10-Dec-19211.9 / 18-Nov-1936958View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.515.4 / 04-Dec-1917.85 / 14-Nov-196103View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS63.557.2 / 06-Dec-1968.7 / 13-Dec-192464View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2421.252281.35 / 11-Dec-192620.0 / 19-Nov-1926396View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS60.157.8 / 18-Nov-1965.05 / 21-Nov-1941869View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES94.991.35 / 11-Dec-19102.75 / 14-Nov-1954620View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION43.441.0 / 12-Dec-1947.0 / 25-Nov-1963775View Other Patterns
Times GuarantyTIMESGTYFINANCE33.1526.05 / 11-Dec-1935.9 / 14-Nov-192873View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION426.61409.9 / 14-Nov-19462.0 / 26-Nov-19721 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE218.0216.0 / 28-Nov-19236.1 / 21-Nov-19530 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING300.05290.55 / 12-Dec-19325.0 / 29-Nov-19140 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.42.0 / 06-Dec-192.6 / 13-Dec-192335View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.60.5 / 27-Nov-190.65 / 22-Nov-1931552View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.81.7 / 25-Nov-191.95 / 04-Dec-191277View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER185.7178.3 / 11-Dec-19201.2 / 22-Nov-199037 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE309.95298.6 / 11-Dec-19336.0 / 03-Dec-19218 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS68.266.0 / 11-Dec-1973.95 / 14-Nov-19253 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS348.85325.1 / 11-Dec-19378.5 / 14-Nov-195978View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS275.95271.25 / 13-Dec-19299.45 / 28-Nov-1914880View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.5510.35 / 11-Dec-1911.45 / 29-Nov-194107 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.236.5 / 12-Dec-1942.55 / 14-Nov-191256 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.7521.0 / 20-Nov-1924.7 / 14-Nov-19485 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4512.44350.2 / 09-Dec-194899.5 / 29-Nov-194357View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR280.85273.5 / 12-Dec-19305.0 / 14-Nov-1924619View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS44.1541.0 / 12-Dec-1947.95 / 22-Nov-1910107View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC418.65400.55 / 12-Dec-19454.7 / 20-Nov-1992614View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1305.31255.0 / 11-Dec-191417.9 / 21-Nov-194055 KView Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS22.020.0 / 04-Dec-1923.9 / 27-Nov-1912272View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE184.0174.0 / 18-Nov-19199.9 / 02-Dec-19598View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.053.65 / 05-Dec-194.4 / 22-Nov-19441 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS65.2563.0 / 12-Dec-1970.9 / 04-Dec-19149 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS190.5178.1 / 20-Nov-19207.0 / 22-Nov-195577View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC59.8557.05 / 11-Dec-1965.05 / 14-Nov-19214 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER61.358.45 / 10-Dec-1966.65 / 29-Nov-198390 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE81.171.1 / 12-Dec-1988.2 / 14-Nov-191227View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.852.5 / 12-Dec-193.1 / 20-Nov-1924336View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE674.75645.05 / 10-Dec-19734.1 / 03-Dec-19890 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.321.9 / 11-Dec-1925.35 / 05-Dec-19174 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services208.6193.6 / 09-Dec-19227.0 / 14-Nov-1932673View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.71.65 / 27-Nov-191.85 / 09-Dec-192149View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE65.559.8 / 19-Nov-1971.3 / 14-Nov-198218View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT64.363.0 / 12-Dec-1970.0 / 18-Nov-1956225View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE431.75412.5 / 20-Nov-19470.1 / 20-Nov-1940744View Other Patterns
H.E.G. Ltd.HEGELECTRODES1075.25996.3 / 21-Nov-191170.9 / 28-Nov-19434 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS37.6535.0 / 11-Dec-1941.0 / 28-Nov-199974View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS109.2103.1 / 19-Nov-19118.95 / 26-Nov-1918889View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING605.9591.1 / 12-Dec-19660.0 / 14-Nov-19441View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS110.1108.0 / 09-Dec-19119.95 / 15-Nov-191745View Other Patterns
MazdaMAZDAENGINEERING385.5360.2 / 18-Nov-19420.0 / 02-Dec-1911473View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES480.95452.25 / 12-Dec-19524.0 / 27-Nov-1915982View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS95.4591.35 / 09-Dec-19104.0 / 15-Nov-1913966View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.555.1 / 15-Nov-196.05 / 06-Dec-19862 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6667.26516.5 / 11-Dec-197268.0 / 14-Nov-196082View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS138.65130.5 / 11-Dec-19151.2 / 14-Nov-19194 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS389.3380.55 / 09-Dec-19424.55 / 21-Nov-19119 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.711.9 / 04-Dec-1913.85 / 25-Nov-1997572View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING63.956.25 / 11-Dec-1969.7 / 20-Nov-195243 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS240.1215.05 / 20-Nov-19262.0 / 02-Dec-1928670View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED758.65736.8 / 12-Dec-19827.85 / 20-Nov-1918349View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1621.81545.0 / 14-Nov-191770.0 / 18-Nov-1915156View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES128.25121.85 / 10-Dec-19140.0 / 14-Nov-198112 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER54.051.05 / 10-Dec-1958.95 / 29-Nov-198690 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION523.75491.0 / 27-Nov-19571.8 / 09-Dec-19359 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1721.71656.65 / 10-Dec-191880.0 / 15-Nov-193482View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE64.156.2 / 28-Nov-1970.0 / 26-Nov-192410View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE289.45280.95 / 10-Dec-19316.1 / 06-Dec-1938380View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC149.65129.0 / 11-Dec-19163.5 / 14-Nov-1922556View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS478.2443.7 / 26-Nov-19522.55 / 14-Nov-19119 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1188.751110.0 / 13-Dec-191299.0 / 14-Nov-192044View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services536.15526.55 / 11-Dec-19585.95 / 05-Dec-1933225View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS184.8177.8 / 14-Nov-19202.0 / 03-Dec-1965806View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION101.592.4 / 10-Dec-19110.95 / 14-Nov-19116 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.95.4 / 18-Nov-196.45 / 05-Dec-1969974View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS108.85100.3 / 11-Dec-19119.0 / 12-Dec-19221 KView Other Patterns
BF InvestmentBFINVESTFINANCE324.7305.0 / 14-Nov-19355.0 / 06-Dec-19154 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES162.8157.0 / 11-Dec-19178.0 / 26-Nov-192105View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.060.15 / 12-Dec-1966.7 / 18-Nov-199604View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS171.75168.75 / 12-Dec-19187.8 / 14-Nov-1951628View Other Patterns
Mawana SugarsMAWANASUGSUGAR32.0530.1 / 12-Dec-1935.05 / 19-Nov-1989626View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS798.25790.0 / 13-Dec-19873.0 / 18-Nov-1910791View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1717.051645.0 / 25-Nov-191877.9 / 26-Nov-19151 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS612.45585.0 / 10-Dec-19669.95 / 14-Nov-192897View Other Patterns
Marico Ltd.MARICOPERSONAL CARE334.1330.5 / 12-Dec-19365.5 / 14-Nov-191694 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT245.15240.45 / 27-Nov-19268.2 / 18-Nov-19798 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1112.21090.0 / 11-Dec-191217.0 / 19-Nov-19284 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER272.2269.65 / 11-Dec-19297.9 / 18-Nov-19856 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS158.95138.0 / 11-Dec-19174.0 / 14-Nov-1952764View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.856.0 / 10-Dec-197.5 / 13-Dec-19259 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.814.9 / 09-Dec-1917.3 / 14-Nov-19246 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE6.32.95 / 15-Nov-196.9 / 13-Dec-19509 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC86.5578.0 / 03-Dec-1994.8 / 21-Nov-193828View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES299.4297.5 / 10-Dec-19328.0 / 26-Nov-19284 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT368.8346.6 / 12-Dec-19404.2 / 22-Nov-192423View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED23.9523.1 / 11-Dec-1926.25 / 26-Nov-19311 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS215.3198.05 / 11-Dec-19236.0 / 15-Nov-1964235View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.423.1 / 11-Dec-1925.65 / 14-Nov-194212 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.551.3 / 21-Nov-191.7 / 06-Dec-19102 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS305.9273.1 / 12-Dec-19335.55 / 14-Nov-1918280View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE327.1263.7 / 14-Nov-19358.85 / 05-Dec-194004 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS135.7125.95 / 11-Dec-19148.9 / 22-Nov-19562 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION154.5150.05 / 22-Nov-19169.55 / 20-Nov-19744 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS98.494.65 / 11-Dec-19108.0 / 19-Nov-19585 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS51.738.4 / 14-Nov-1956.75 / 26-Nov-19397 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES307.25293.0 / 04-Dec-19337.4 / 28-Nov-191675 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING550.75548.0 / 13-Dec-19605.0 / 15-Nov-19113 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.6540.9 / 14-Nov-1947.95 / 29-Nov-1918605 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE591.16570.0 / 21-Nov-19649.4 / 18-Nov-1914577View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES404.9395.3 / 10-Dec-19444.8 / 02-Dec-1937721View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.17.75 / 09-Dec-198.9 / 21-Nov-1921510View Other Patterns
3M India Ltd.3MINDIATRADING20750.320700.0 / 12-Dec-1922800.0 / 22-Nov-191233View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.158.65 / 14-Nov-1915.55 / 06-Dec-193075View Other Patterns
Dilip BuildconDBLCONSTRUCTION397.5375.0 / 12-Dec-19436.9 / 21-Nov-19243 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS75.670.1 / 11-Dec-1983.1 / 14-Nov-19301 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES111.85107.45 / 13-Dec-19122.95 / 21-Nov-1912594View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC779.85763.0 / 06-Dec-19857.5 / 20-Nov-19103 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING439.0411.1 / 18-Nov-19482.8 / 29-Nov-192679 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS301.6298.15 / 12-Dec-19331.7 / 20-Nov-19215 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION165.25159.1 / 10-Dec-19181.75 / 15-Nov-19249 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.50.4 / 02-Dec-190.55 / 13-Dec-196788View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.00.75 / 15-Nov-191.1 / 03-Dec-1916831View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.95 / 13-Dec-191.1 / 27-Nov-1928383View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING333.95308.15 / 22-Nov-19367.4 / 06-Dec-1943334View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING92.789.0 / 11-Dec-19102.0 / 14-Nov-1987810View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS348.05338.0 / 25-Nov-19383.0 / 03-Dec-1929032View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES47.1543.2 / 14-Nov-1951.9 / 27-Nov-19687 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION91.381.4 / 04-Dec-19100.5 / 22-Nov-19556 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.5124.9 / 10-Dec-19139.25 / 14-Nov-197813 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3498.153300.0 / 14-Nov-193851.0 / 21-Nov-197517View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS217.55206.3 / 10-Dec-19239.5 / 29-Nov-19461 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS169.85160.0 / 22-Nov-19187.0 / 09-Dec-196081View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS344.65320.0 / 10-Dec-19379.45 / 26-Nov-1979150View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS339.6267.25 / 14-Nov-19374.0 / 19-Nov-196981 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.7517.05 / 11-Dec-1919.55 / 15-Nov-1925547View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS662.6609.9 / 15-Nov-19729.85 / 20-Nov-1999669View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1227.41210.0 / 10-Dec-191352.0 / 21-Nov-194460View Other Patterns
Control Print Ltd.CONTROLPRTRADING240.5217.0 / 20-Nov-19265.0 / 14-Nov-198996View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES698.75650.0 / 13-Dec-19770.0 / 26-Nov-19201View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE154.9146.1 / 11-Dec-19170.7 / 14-Nov-19138 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS439.2435.5 / 11-Dec-19484.0 / 26-Nov-1961230View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.617.75 / 06-Dec-1920.5 / 02-Dec-1910142View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.1537.6 / 21-Nov-1942.05 / 15-Nov-19286 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS462.4407.6 / 14-Nov-19509.7 / 06-Dec-19389 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING673.05610.0 / 29-Nov-19741.9 / 05-Dec-197295View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES81.3577.55 / 11-Dec-1989.7 / 27-Nov-1968990View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1782.751700.0 / 11-Dec-191966.6 / 14-Nov-19456 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES25.621.5 / 15-Nov-1928.25 / 27-Nov-1921545View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS18.818.2 / 12-Dec-1920.75 / 29-Nov-19100 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS59.650.85 / 14-Nov-1965.8 / 29-Nov-1915669 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.8515.5 / 22-Nov-1917.5 / 14-Nov-197593View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.8536.25 / 09-Dec-1942.9 / 14-Nov-19208 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE61.347.0 / 14-Nov-1967.7 / 05-Dec-1947385View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.4560.8 / 18-Nov-1973.4 / 27-Nov-193244View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION32.031.5 / 12-Dec-1935.35 / 15-Nov-19192 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS158.95141.3 / 15-Nov-19175.6 / 26-Nov-1967139View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Essar ShippingESSARSHPNGSHIPPING7.156.7 / 11-Dec-197.9 / 26-Nov-196630View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING216.65216.0 / 13-Dec-19239.4 / 14-Nov-1913373View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES496.75476.2 / 11-Dec-19549.0 / 21-Nov-198397 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.950.75 / 20-Nov-191.05 / 10-Dec-1920368View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING290.35278.55 / 11-Dec-19320.95 / 21-Nov-19273 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS71.971.65 / 13-Dec-1979.5 / 14-Nov-19833 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS811.85797.0 / 13-Dec-19897.7 / 27-Nov-1991009View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT604.3600.0 / 13-Dec-19668.25 / 18-Nov-197841View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.1513.75 / 13-Dec-1915.65 / 26-Nov-19244 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.33.1 / 11-Dec-193.65 / 14-Nov-1915540View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS76.770.5 / 15-Nov-1984.85 / 03-Dec-19226 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1436.951332.65 / 10-Dec-191589.9 / 19-Nov-1937126View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS650.45646.0 / 12-Dec-19720.0 / 18-Nov-196403View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.41.0 / 29-Nov-191.55 / 09-Dec-193666 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22303.421290.3 / 11-Dec-1924694.3 / 15-Nov-1927839View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS11.6510.9 / 10-Dec-1912.9 / 28-Nov-191392View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC130.15109.35 / 04-Dec-19144.15 / 06-Dec-1911913View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC353.5343.95 / 14-Nov-19391.55 / 14-Nov-1924405View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION94.2589.25 / 10-Dec-19104.4 / 25-Nov-19928 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES136.45127.0 / 18-Nov-19151.15 / 10-Dec-1955205View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT134.1130.4 / 20-Nov-19148.55 / 25-Nov-1935616View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.3568.0 / 11-Dec-1979.05 / 05-Dec-19679 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite211.5170.35 / 20-Nov-19234.35 / 29-Nov-19132 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.517.25 / 03-Dec-1920.5 / 14-Nov-1930446View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1118.71071.0 / 09-Dec-191239.8 / 14-Nov-1918323View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC383.45380.0 / 11-Dec-19425.0 / 15-Nov-1925563View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE28.627.0 / 10-Dec-1931.7 / 19-Nov-19113 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.153.8 / 21-Nov-194.6 / 05-Dec-1922874View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS72.8563.8 / 11-Dec-1980.75 / 15-Nov-195511 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.455.75 / 11-Dec-197.15 / 19-Nov-191810 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.4532.0 / 10-Dec-1939.3 / 18-Nov-191151View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS164.15160.75 / 06-Dec-19182.0 / 15-Nov-1937983View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS421.75403.0 / 11-Dec-19467.7 / 20-Nov-1975667View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.75172.55 / 12-Dec-19195.0 / 20-Nov-19228 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING555.95540.0 / 11-Dec-19617.0 / 14-Nov-191026View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED337.75310.65 / 22-Nov-19374.9 / 05-Dec-19177 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS91.587.35 / 12-Dec-19101.6 / 15-Nov-1922357View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS48.442.45 / 10-Dec-1953.75 / 25-Nov-197486View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1677.551597.4 / 11-Dec-191863.2 / 26-Nov-191141 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.6511.95 / 10-Dec-1914.05 / 14-Nov-191442View Other Patterns
Ujaas EnergyUJAASPOWER3.152.75 / 06-Dec-193.5 / 15-Nov-19203 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.351.2 / 03-Dec-191.5 / 14-Nov-1964624View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 25-Nov-190.5 / 13-Dec-1989194View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.450.3 / 14-Nov-190.5 / 03-Dec-1925598View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.26.65 / 09-Dec-198.0 / 21-Nov-191473View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING88.285.15 / 10-Dec-1998.0 / 28-Nov-1911334View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS347.75325.0 / 10-Dec-19386.4 / 22-Nov-192424 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS139.4130.15 / 11-Dec-19154.9 / 15-Nov-192371View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2186.052016.0 / 27-Nov-192429.5 / 04-Dec-1915499View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS445.35410.0 / 15-Nov-19495.0 / 21-Nov-19789View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.012.45 / 28-Nov-1914.45 / 09-Dec-1925577View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS20.618.6 / 14-Nov-1922.9 / 18-Nov-196143View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS294.05280.0 / 18-Nov-19326.9 / 06-Dec-1916051View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT183.05165.0 / 14-Nov-19203.5 / 02-Dec-19269 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1484.11424.65 / 13-Dec-191650.15 / 14-Nov-191005 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING265.0255.0 / 05-Dec-19294.75 / 02-Dec-192017View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM981.45876.0 / 14-Nov-191091.7 / 05-Dec-19296 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS175.25163.55 / 11-Dec-19195.0 / 26-Nov-1927058View Other Patterns
Emmbi IndustriesEMMBIPACKAGING99.795.3 / 18-Nov-19110.95 / 14-Nov-1912789View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.5534.0 / 11-Dec-1938.45 / 14-Nov-1960227View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING840.05830.0 / 11-Dec-19935.0 / 15-Nov-192494View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE306.85283.55 / 06-Dec-19341.55 / 20-Nov-1962779View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS151.55145.95 / 22-Nov-19168.7 / 29-Nov-191458 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM58.7557.45 / 13-Dec-1965.4 / 06-Dec-195348View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS22.521.05 / 20-Nov-1925.05 / 02-Dec-1976641View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.854.35 / 14-Nov-195.4 / 04-Dec-192809View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES44.4544.3 / 13-Dec-1949.5 / 20-Nov-19177 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT239.85215.0 / 12-Dec-19267.1 / 27-Nov-1958641View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS182.15149.0 / 14-Nov-19202.9 / 06-Dec-1912782View Other Patterns
Weizmann ForexWEIZFOREXFINANCE254.05241.0 / 26-Nov-19283.0 / 26-Nov-191100View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS161.55156.15 / 10-Dec-19180.0 / 27-Nov-1961259View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING55.654.5 / 11-Dec-1961.95 / 14-Nov-19122 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.751.45 / 20-Nov-191.95 / 04-Dec-19194 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.844.2 / 20-Nov-1955.5 / 26-Nov-1932927View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT28.827.0 / 09-Dec-1932.1 / 18-Nov-1978593View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS617.05585.5 / 11-Dec-19687.8 / 20-Nov-192046 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION85.983.9 / 12-Dec-1995.75 / 14-Nov-19133 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS17.015.15 / 26-Nov-1918.95 / 09-Dec-195403View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS44.8542.0 / 10-Dec-1950.0 / 26-Nov-1994482View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS204.5194.75 / 11-Dec-19228.0 / 25-Nov-197700View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.77.7 / 12-Dec-199.7 / 03-Dec-192218View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS227.8209.7 / 15-Nov-19254.0 / 27-Nov-1949679View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.56.0 / 03-Dec-197.25 / 15-Nov-1917227View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS45.943.9 / 11-Dec-1951.2 / 20-Nov-19709 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING150.3145.15 / 10-Dec-19167.7 / 29-Nov-19118 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.2513.3 / 09-Dec-1915.9 / 20-Nov-19798 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING128.05118.85 / 11-Dec-19142.9 / 19-Nov-192027View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1353.01345.0 / 13-Dec-191510.0 / 06-Dec-19855 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES37.0534.75 / 11-Dec-1941.35 / 06-Dec-1992586View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE102.194.5 / 12-Dec-19114.0 / 14-Nov-1929800View Other Patterns
CimmcoCIMMCODIVERSIFIED20.5518.5 / 12-Dec-1922.95 / 20-Nov-1917558View Other Patterns
WanburyWANBURYPHARMACEUTICALS20.113.85 / 14-Nov-1922.45 / 02-Dec-195419View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3240.853152.25 / 19-Nov-193620.0 / 29-Nov-196376View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.919.65 / 22-Nov-1926.7 / 03-Dec-1960676View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT781.4767.05 / 10-Dec-19873.0 / 14-Nov-196011View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.0513.2 / 15-Nov-1915.7 / 06-Dec-193646View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC282.6266.3 / 12-Dec-19315.8 / 26-Nov-1910960View Other Patterns
DIC IndiaDICINDPAINTS311.4300.5 / 09-Dec-19348.0 / 14-Nov-191119View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION35.2532.2 / 11-Dec-1939.4 / 29-Nov-1915259 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE69.666.55 / 11-Dec-1977.8 / 27-Nov-1929740View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2338.152263.0 / 11-Dec-192614.95 / 15-Nov-19793 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE126.95124.55 / 11-Dec-19142.0 / 27-Nov-19200 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS279.75277.05 / 13-Dec-19312.95 / 14-Nov-1910114View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS173.75168.55 / 15-Nov-19194.4 / 25-Nov-19300 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR84.964.0 / 14-Nov-1995.0 / 10-Dec-19112 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC338.7321.0 / 12-Dec-19379.0 / 28-Nov-1931955View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES119.75114.0 / 14-Nov-19134.0 / 19-Nov-19192 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS84.069.9 / 14-Nov-1994.0 / 09-Dec-1918158View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS449.3419.0 / 15-Nov-19502.8 / 14-Nov-1940158View Other Patterns
Kalyani Investment CompanyKICLFINANCE1608.41529.6 / 19-Nov-191799.95 / 29-Nov-19664View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.2520.7 / 11-Dec-1924.9 / 21-Nov-193036 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE166.95140.55 / 14-Nov-19186.9 / 29-Nov-191229 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.128.2 / 19-Nov-1933.7 / 22-Nov-1930475View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING46.840.5 / 11-Dec-1952.4 / 19-Nov-19733 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.9511.4 / 14-Nov-1914.5 / 15-Nov-192314View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS25.925.0 / 28-Nov-1929.0 / 20-Nov-1940905View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE225.9218.0 / 13-Dec-19253.0 / 26-Nov-19152 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE50.045.3 / 20-Nov-1956.0 / 26-Nov-19522View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE37.531.65 / 11-Dec-1942.0 / 13-Dec-1914654View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE68.7564.0 / 21-Nov-1977.0 / 02-Dec-1912748View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION58.4553.1 / 11-Dec-1965.5 / 22-Nov-1983425View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING116.9109.0 / 27-Nov-19131.0 / 25-Nov-198654View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING56.7546.2 / 19-Nov-1963.6 / 09-Dec-191160 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING93.585.1 / 11-Dec-19104.8 / 14-Nov-194491View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1908.251856.85 / 12-Dec-192138.95 / 06-Dec-198277View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING460.2450.1 / 11-Dec-19515.85 / 14-Nov-194680View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS90.985.3 / 10-Dec-19101.9 / 15-Nov-191392 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.651.5 / 22-Nov-191.85 / 02-Dec-197480View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS798.25781.1 / 11-Dec-19895.2 / 14-Nov-196213View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.036.1 / 13-Dec-1941.5 / 18-Nov-195954View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.5535.75 / 13-Dec-1941.0 / 19-Nov-194896View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING560.15552.0 / 11-Dec-19628.35 / 14-Nov-192671View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS369.05354.75 / 11-Dec-19414.0 / 22-Nov-19302 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT460.75454.4 / 12-Dec-19516.9 / 21-Nov-191777 KView Other Patterns
Indian Overseas Bank IOBBANKS10.259.75 / 14-Nov-1911.5 / 19-Nov-191015 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES72.5566.7 / 20-Nov-1981.4 / 06-Dec-191193 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS193.4181.1 / 27-Nov-19217.0 / 14-Nov-1969055View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE101.682.5 / 14-Nov-19114.0 / 09-Dec-196502 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE135.55132.3 / 12-Dec-19152.1 / 27-Nov-1928958View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS40.137.25 / 12-Dec-1945.0 / 14-Nov-1942631View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT16.3514.8 / 27-Nov-1918.35 / 14-Nov-1981073View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION324.15283.65 / 22-Nov-19363.9 / 03-Dec-19450 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS347.25335.0 / 22-Nov-19389.85 / 02-Dec-1940600View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS93.2588.5 / 10-Dec-19104.7 / 19-Nov-19217 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.0527.15 / 15-Nov-1931.5 / 05-Dec-19206 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE378.15312.05 / 14-Nov-19424.75 / 28-Nov-19227 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS83.1577.7 / 11-Dec-1993.4 / 26-Nov-195361View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS138.75134.25 / 11-Dec-19155.9 / 19-Nov-195100View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.055.5 / 10-Dec-196.8 / 15-Nov-1916854View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.312.1 / 10-Dec-1914.95 / 18-Nov-196136View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Syndicate BankSYNDIBANKBANKS28.125.55 / 14-Nov-1931.6 / 19-Nov-191397 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS75.0573.5 / 04-Dec-1984.4 / 14-Nov-1959426View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES250.75237.55 / 11-Dec-19282.0 / 15-Nov-1929083View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1622.71600.0 / 13-Dec-191825.0 / 29-Nov-191325View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC381.85367.05 / 11-Dec-19429.5 / 15-Nov-194417View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS261.35239.95 / 14-Nov-19294.0 / 06-Dec-1920288View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION174.85160.3 / 20-Nov-19196.7 / 09-Dec-19286 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.25 / 27-Nov-190.45 / 13-Dec-19107 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.65.25 / 10-Dec-196.3 / 22-Nov-194584View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS359.85350.2 / 11-Dec-19404.95 / 20-Nov-191204View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS74.5572.95 / 19-Nov-1983.9 / 28-Nov-1957242View Other Patterns
Bank of IndiaBANKINDIABANKS70.963.9 / 14-Nov-1979.8 / 28-Nov-198212 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION23.8521.15 / 27-Nov-1926.85 / 21-Nov-19151 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION74.773.1 / 11-Dec-1984.1 / 18-Nov-1979927View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1137.61085.05 / 14-Nov-191281.0 / 19-Nov-1914243View Other Patterns
VLS FinanceVLSFINANCEFINANCE50.9549.2 / 12-Dec-1957.4 / 25-Nov-1921371View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.7516.95 / 15-Nov-1920.0 / 05-Dec-193216View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.553.0 / 27-Nov-194.0 / 11-Dec-195599View Other Patterns
EIH Ltd.EIHOTELHOTELS143.45140.0 / 11-Dec-19161.65 / 03-Dec-19126 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS148.5146.1 / 12-Dec-19167.4 / 14-Nov-19460View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.9512.4 / 15-Nov-1914.6 / 22-Nov-19432 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL100.096.55 / 11-Dec-19112.75 / 20-Nov-197456 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1294.81250.0 / 10-Dec-191460.0 / 20-Nov-1942400View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM157.85152.55 / 10-Dec-19178.0 / 26-Nov-1914613View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED18.816.65 / 22-Nov-1921.2 / 06-Dec-1928092View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.656.0 / 25-Nov-197.5 / 10-Dec-1914808View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS57.755.65 / 09-Dec-1965.1 / 14-Nov-1915772View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER62.760.55 / 11-Dec-1970.75 / 18-Nov-1954915View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.53.5 / 13-Dec-193.95 / 10-Dec-194181View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC50.0548.3 / 11-Dec-1956.5 / 27-Nov-19307 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.1552.3 / 13-Dec-1960.0 / 11-Dec-194737View Other Patterns
HSIL Ltd.HSILCONSTRUCTION43.843.4 / 13-Dec-1949.45 / 21-Nov-19135 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2249.752130.0 / 26-Nov-192540.0 / 18-Nov-191660View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS59.5556.2 / 19-Nov-1967.25 / 14-Nov-196103View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4521.554462.0 / 11-Dec-195107.0 / 14-Nov-19633View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION75.670.1 / 28-Nov-1985.4 / 29-Nov-19230 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE114.85111.25 / 02-Dec-19129.75 / 15-Nov-1922434View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT19.6519.2 / 13-Dec-1922.2 / 06-Dec-19240 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING393.85385.0 / 11-Dec-19445.0 / 22-Nov-19114 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.858.3 / 11-Dec-1910.0 / 20-Nov-19593 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION10.08.95 / 18-Nov-1911.3 / 21-Nov-1941206View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.458.0 / 12-Dec-199.55 / 14-Nov-191500View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1091.11052.25 / 10-Dec-191233.25 / 14-Nov-194694View Other Patterns
Corporation BankCORPBANKBANKS25.715.55 / 14-Nov-1929.05 / 20-Nov-193815 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.755.4 / 25-Nov-196.5 / 02-Dec-199329View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE171.6171.0 / 13-Dec-19194.0 / 26-Nov-1942842View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1765.71723.95 / 11-Dec-191996.2 / 21-Nov-190View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE78.464.3 / 22-Nov-1988.65 / 28-Nov-1926344View Other Patterns
Wendt (India)WENDTABRASIVES2740.02688.0 / 11-Dec-193099.0 / 26-Nov-19262View Other Patterns
Precision Wires IndiaPRECWIREMETALS144.9140.5 / 11-Dec-19163.9 / 14-Nov-194168View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1192.551111.0 / 04-Dec-191349.0 / 22-Nov-1952604View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES267.4258.25 / 11-Dec-19302.5 / 20-Nov-194301 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE288.5265.8 / 11-Dec-19326.4 / 19-Nov-195181View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC74.4570.3 / 11-Dec-1984.25 / 14-Nov-191436 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING414.85410.0 / 11-Dec-19469.5 / 25-Nov-1929504View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS204.7194.9 / 04-Dec-19231.7 / 28-Nov-1914050View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING37.936.0 / 11-Dec-1942.9 / 26-Nov-19994 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS158.95151.0 / 11-Dec-19179.95 / 21-Nov-1943079View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.43.2 / 20-Nov-193.85 / 13-Dec-1919437View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES121.45119.0 / 11-Dec-19137.55 / 27-Nov-1913267View Other Patterns
RBL BankRBLBANKBANKS345.4311.4 / 18-Nov-19391.2 / 28-Nov-1917765 KView Other Patterns
DCMDCMTEXTILE PRODUCTS19.618.0 / 12-Dec-1922.2 / 26-Nov-194491View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.528.6 / 11-Dec-1934.55 / 22-Nov-1924464View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS87.283.0 / 13-Dec-1998.8 / 25-Nov-191083View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3200.193130.0 / 11-Dec-193626.0 / 18-Nov-1950View Other Patterns
TILTILENGINEERING172.1163.05 / 11-Dec-19195.0 / 28-Nov-194154View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS63.562.35 / 12-Dec-1971.95 / 18-Nov-192843View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC176.45162.15 / 11-Dec-19200.0 / 18-Nov-193394View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS203.0193.7 / 12-Dec-19230.1 / 14-Nov-1924444View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS350.15350.0 / 13-Dec-19396.9 / 15-Nov-1984920View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS39.9538.0 / 11-Dec-1945.3 / 21-Nov-1935212View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS237.95235.0 / 11-Dec-19269.9 / 02-Dec-194292View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT237.15219.15 / 15-Nov-19269.0 / 15-Nov-1924699View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS46.8543.4 / 20-Nov-1953.15 / 27-Nov-193053 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT39.3532.5 / 20-Nov-1944.65 / 26-Nov-19472 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES427.8350.3 / 14-Nov-19485.6 / 02-Dec-1925259 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS122.85120.25 / 11-Dec-19139.45 / 22-Nov-1966251View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.851.65 / 06-Dec-192.1 / 03-Dec-1917176View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS330.15280.0 / 14-Nov-19374.9 / 03-Dec-1943906View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15198.014805.1 / 11-Dec-1917260.3 / 27-Nov-1925324View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT72.269.25 / 12-Dec-1982.0 / 15-Nov-197201View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION168.7154.95 / 19-Nov-19191.6 / 06-Dec-1911861View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES152.1142.95 / 10-Dec-19172.75 / 14-Nov-1912689View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING138.2125.0 / 18-Nov-19157.0 / 26-Nov-19312 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS95.7591.55 / 11-Dec-19108.8 / 29-Nov-19812 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.43.85 / 21-Nov-195.0 / 05-Dec-1950687View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.11.1 / 13-Dec-191.25 / 04-Dec-19478View Other Patterns
Asian Hotels (West)AHLWESTHOTELS353.25268.0 / 18-Nov-19401.55 / 02-Dec-194788View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.754.1 / 12-Dec-195.4 / 14-Nov-19129 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.1142.5 / 11-Dec-19166.1 / 14-Nov-19335 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE171.5162.7 / 11-Dec-19195.0 / 15-Nov-198852View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite226.9215.05 / 12-Dec-19258.0 / 28-Nov-1983655View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS70.3567.5 / 12-Dec-1980.0 / 19-Nov-194021View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE399.55390.0 / 11-Dec-19454.4 / 26-Nov-1932837View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS73.371.4 / 12-Dec-1983.4 / 15-Nov-191234 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES195.1186.35 / 22-Nov-19222.0 / 25-Nov-1954927View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS11.610.3 / 27-Nov-1913.2 / 14-Nov-19295 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON94.791.8 / 12-Dec-19107.8 / 14-Nov-1950851View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS41.1540.2 / 11-Dec-1946.85 / 14-Nov-1917180View Other Patterns
Indian BankINDIANBBANKS118.1112.55 / 14-Nov-19134.5 / 29-Nov-191754 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uniphos EnterprisesUNIENTERTRADING61.4561.05 / 11-Dec-1970.0 / 14-Nov-192555View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS19.417.75 / 14-Nov-1922.1 / 25-Nov-192554 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS120.15113.05 / 09-Dec-19136.9 / 14-Nov-199881View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS13.612.7 / 03-Dec-1915.5 / 14-Nov-1960005View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.921.55 / 12-Dec-1926.1 / 14-Nov-198342View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS88.085.1 / 10-Dec-19100.35 / 22-Nov-19422 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION40.9539.4 / 06-Dec-1946.7 / 14-Nov-196741View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.7511.1 / 14-Nov-1913.4 / 20-Nov-19665 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS480.35453.5 / 11-Dec-19547.95 / 19-Nov-1991181View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS63.9559.9 / 11-Dec-1972.95 / 14-Nov-19164 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE378.9312.25 / 14-Nov-19432.35 / 02-Dec-193000View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE141.05137.15 / 12-Dec-19160.95 / 14-Nov-193421View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE66.664.8 / 12-Dec-1976.0 / 20-Nov-19472 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT122.9118.25 / 12-Dec-19140.25 / 15-Nov-1925586View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS89.2582.6 / 12-Dec-19101.85 / 15-Nov-1922026View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING232.65222.75 / 19-Nov-19265.6 / 14-Nov-1925279View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE100.3579.0 / 14-Nov-19114.6 / 29-Nov-196329 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS143.55125.65 / 21-Nov-19164.0 / 03-Dec-192673View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS18.2518.0 / 15-Nov-1920.85 / 19-Nov-1934543View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS132.55130.1 / 11-Dec-19151.45 / 14-Nov-193600View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS267.8262.75 / 11-Dec-19306.0 / 14-Nov-19111 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.032.05 / 15-Nov-1938.85 / 19-Nov-19381 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES297.5290.6 / 12-Dec-19339.95 / 21-Nov-193973View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING89.6588.5 / 11-Dec-19102.45 / 26-Nov-1955979View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS26.2521.55 / 27-Nov-1930.0 / 04-Dec-1924963View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS173.2161.35 / 12-Dec-19198.0 / 02-Dec-196955View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL230.05226.0 / 11-Dec-19263.0 / 02-Dec-1966125View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3315.353272.8 / 10-Dec-193794.25 / 19-Nov-1928158View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING101.797.1 / 10-Dec-19116.4 / 18-Nov-19718 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING83.081.15 / 11-Dec-1995.0 / 29-Nov-19440 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS516.2502.65 / 11-Dec-19590.85 / 15-Nov-193194 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.4514.75 / 13-Dec-1917.7 / 06-Dec-195270View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM40.8539.55 / 11-Dec-1946.8 / 25-Nov-199891View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS267.95265.7 / 12-Dec-19307.0 / 15-Nov-1913043View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT85.9579.6 / 11-Dec-1998.5 / 15-Nov-1910829View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING46.946.25 / 13-Dec-1953.75 / 29-Nov-1910384View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE612.65588.0 / 14-Nov-19702.2 / 20-Nov-1996899View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.155.4 / 29-Nov-197.05 / 14-Nov-1968976View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION138.55134.2 / 03-Dec-19158.9 / 14-Nov-1924455View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC38.835.95 / 11-Dec-1944.5 / 14-Nov-197722View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE117.0107.95 / 28-Nov-19134.2 / 27-Nov-191809View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS74.0563.9 / 26-Nov-1984.95 / 10-Dec-19391View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES200.4195.55 / 11-Dec-19229.9 / 27-Nov-191878View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.017.35 / 11-Dec-1920.65 / 18-Nov-1930362View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4076.03966.0 / 13-Dec-194676.1 / 20-Nov-194611View Other Patterns
Windsor MachinesWINDMACHINENGINEERING18.6517.9 / 13-Dec-1921.4 / 14-Nov-1969077View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.8512.25 / 26-Nov-1914.75 / 26-Nov-192767View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS323.15312.1 / 15-Nov-19371.0 / 20-Nov-191344View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS155.65146.15 / 11-Dec-19178.7 / 14-Nov-19436 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS14.510.9 / 14-Nov-1916.65 / 27-Nov-1912377View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS420.6414.0 / 12-Dec-19483.0 / 19-Nov-1938570View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.3532.0 / 11-Dec-1939.45 / 25-Nov-19140 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS81.877.95 / 25-Nov-1993.95 / 15-Nov-193271View Other Patterns
Summit SecuritiesSUMMITSECFINANCE421.4395.0 / 28-Nov-19484.0 / 15-Nov-196495View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE94.990.45 / 09-Dec-19109.0 / 14-Nov-19110 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION89.386.0 / 11-Dec-19102.6 / 14-Nov-1971460View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR142.65122.0 / 26-Nov-19163.9 / 14-Nov-195712View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.7563.3 / 11-Dec-1974.4 / 26-Nov-19127 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.1123.95 / 13-Dec-19149.5 / 14-Nov-19153 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1242.51120.1 / 14-Nov-191428.0 / 03-Dec-19253 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS691.65679.1 / 12-Dec-19795.25 / 12-Dec-19170View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.736.0 / 04-Dec-1946.8 / 15-Nov-191622View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.01.55 / 03-Dec-192.3 / 12-Dec-1910100View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.85 / 18-Nov-192.3 / 13-Dec-191010 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.655.6 / 03-Dec-196.5 / 25-Nov-191628View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS350.25313.6 / 10-Dec-19403.0 / 15-Nov-19253View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.919.25 / 13-Dec-1922.9 / 11-Dec-198667View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS204.3192.6 / 04-Dec-19235.1 / 15-Nov-1914422View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8426.958011.0 / 10-Dec-199698.4 / 15-Nov-19346View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT38.434.3 / 09-Dec-1944.2 / 20-Nov-19517 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.825.5 / 06-Dec-1932.0 / 21-Nov-193777View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.215.75 / 03-Dec-1919.8 / 06-Dec-1912993View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.815.3 / 21-Nov-1926.25 / 28-Nov-19308 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS39.9538.5 / 20-Nov-1946.0 / 14-Nov-195417View Other Patterns
TarmatTARMATCONSTRUCTION26.0522.6 / 09-Dec-1930.0 / 15-Nov-193159View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dolat Investments Ltd.DOLATFINANCE62.661.55 / 12-Dec-1972.1 / 20-Nov-1973003View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.65.5 / 13-Dec-196.45 / 29-Nov-1994993View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS264.8248.5 / 12-Dec-19305.0 / 14-Nov-194648View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.1515.0 / 12-Dec-1917.45 / 22-Nov-19379 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES231.8217.4 / 11-Dec-19267.0 / 27-Nov-196479View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING709.85675.0 / 20-Nov-19817.7 / 14-Nov-1942526View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.4515.15 / 11-Dec-1917.8 / 06-Dec-1937220View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.64.3 / 13-Dec-195.3 / 14-Nov-1946522View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION104.0594.85 / 14-Nov-19119.9 / 26-Nov-1960144View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.952.75 / 11-Dec-193.4 / 04-Dec-1959197View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE323.79306.5 / 14-Nov-19373.2 / 18-Nov-1947015View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS120.5116.2 / 11-Dec-19138.9 / 28-Nov-19510 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS61.1545.55 / 22-Nov-1970.5 / 09-Dec-1950543View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT36.5535.05 / 12-Dec-1942.15 / 27-Nov-1927415View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS170.9167.55 / 09-Dec-19197.1 / 14-Nov-19188 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS438.6418.9 / 03-Dec-19505.9 / 14-Nov-1921241View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE43.041.2 / 25-Nov-1949.6 / 15-Nov-1929213View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1322.051305.55 / 06-Dec-191525.0 / 14-Nov-191367 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.93.35 / 13-Dec-194.5 / 25-Nov-1915088View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS34.4532.45 / 13-Dec-1939.75 / 15-Nov-19123 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.6512.1 / 13-Dec-1915.75 / 14-Nov-1937073View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.62.5 / 13-Dec-193.0 / 28-Nov-1912336View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS134.3124.55 / 04-Dec-19155.0 / 19-Nov-1920056View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT41.1531.65 / 20-Nov-1947.5 / 21-Nov-19201 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION461.55452.55 / 12-Dec-19533.0 / 28-Nov-1910168View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Bank of CommerceORIENTBANKBANKS55.550.05 / 14-Nov-1964.1 / 20-Nov-192076 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE502.15415.0 / 21-Nov-19580.0 / 25-Nov-19209 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY113.05109.2 / 10-Dec-19130.6 / 18-Nov-19703 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS50.047.0 / 12-Dec-1957.8 / 14-Nov-19361 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES223.1207.65 / 11-Dec-19257.95 / 27-Nov-19212 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE3.22.55 / 12-Dec-193.7 / 09-Dec-196976View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.755.5 / 12-Dec-196.65 / 13-Dec-198140View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION35.4523.1 / 22-Nov-1941.0 / 28-Nov-198406View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS244.65235.35 / 10-Dec-19283.0 / 14-Nov-1921391View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT35.433.0 / 11-Dec-1940.95 / 25-Nov-19414View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS24.8523.5 / 13-Dec-1928.75 / 21-Nov-193391View Other Patterns
Redington (India) Ltd.REDINGTONTRADING116.15107.05 / 09-Dec-19134.4 / 25-Nov-19351 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS93.5591.0 / 13-Dec-19108.25 / 19-Nov-1912620View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1467.71455.0 / 13-Dec-191698.5 / 19-Nov-19128 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS107.15102.75 / 11-Dec-19124.0 / 14-Nov-1950353View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS51.148.35 / 11-Dec-1959.15 / 14-Nov-19192 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS14.911.8 / 09-Dec-1917.25 / 19-Nov-193741View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION116.25108.0 / 04-Dec-19134.6 / 15-Nov-191449 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE69.065.1 / 27-Nov-1979.9 / 06-Dec-1918672View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE37.035.0 / 02-Dec-1942.85 / 05-Dec-195913View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT19.8518.55 / 09-Dec-1923.0 / 27-Nov-199676View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS496.05489.0 / 12-Dec-19574.85 / 18-Nov-192623View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION122.1114.7 / 14-Nov-19141.5 / 21-Nov-19107 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS78.9561.3 / 25-Nov-1991.5 / 06-Dec-19474 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS210.5201.1 / 10-Dec-19244.0 / 29-Nov-19204 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bandhan Bank Ltd.BANDHANBNKBANKS515.0505.05 / 20-Nov-19597.0 / 29-Nov-192141 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS170.8164.3 / 09-Dec-19198.0 / 28-Nov-192820View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS681.05660.0 / 11-Dec-19789.7 / 14-Nov-19681 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.8536.1 / 11-Dec-1943.9 / 29-Nov-1920959View Other Patterns
Punjab & Sind BankPSBBANKS19.717.85 / 14-Nov-1922.85 / 20-Nov-19139 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.52.25 / 12-Dec-192.9 / 25-Nov-1942527View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING128.8110.0 / 12-Dec-19149.45 / 14-Nov-1914578View Other Patterns
20 Microns20MICRONSMINING31.7531.5 / 13-Dec-1936.85 / 14-Nov-1926953View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.4510.15 / 12-Dec-1914.45 / 14-Nov-19145 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES411.85345.5 / 14-Nov-19478.1 / 22-Nov-1928628View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS472.75441.25 / 11-Dec-19548.95 / 15-Nov-1910109View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6045.45580.0 / 10-Dec-197020.0 / 15-Nov-192122View Other Patterns
SubrosSUBROSAUTO ANCILLARIES232.5224.75 / 05-Dec-19270.0 / 15-Nov-1936217View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS87.784.6 / 11-Dec-19101.9 / 26-Nov-1970949View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED374.35371.1 / 03-Dec-19435.0 / 06-Dec-1931902View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS771.0728.0 / 10-Dec-19896.0 / 21-Nov-19557View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS148.0124.35 / 11-Dec-19172.0 / 14-Nov-19456 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION60.157.8 / 05-Dec-1969.85 / 21-Nov-1915317View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.3539.9 / 09-Dec-1946.9 / 25-Nov-19769 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS110.1108.15 / 09-Dec-19128.0 / 21-Nov-1927434View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS35.6534.8 / 12-Dec-1941.45 / 27-Nov-1988540View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.129.2 / 10-Dec-1935.0 / 28-Nov-1911435View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION20.5517.25 / 06-Dec-1923.9 / 29-Nov-1927984View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.318.1 / 14-Nov-1927.1 / 20-Nov-19798 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS28.827.5 / 12-Dec-1933.5 / 18-Nov-191518View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION232.65211.35 / 10-Dec-19270.7 / 15-Nov-1978942View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.4513.1 / 11-Dec-1915.65 / 14-Nov-1911430View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.059.5 / 22-Nov-1911.7 / 14-Nov-193144View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS157.75151.5 / 11-Dec-19183.7 / 20-Nov-1987440View Other Patterns
JocilJOCILMISCELLANEOUS105.6100.65 / 14-Nov-19123.0 / 25-Nov-192552View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES38.232.85 / 03-Dec-1944.5 / 12-Dec-1988172View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS24.8520.55 / 18-Nov-1928.95 / 10-Dec-1935909View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS224.0209.05 / 02-Dec-19261.0 / 14-Nov-1952966View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING17.2516.8 / 11-Dec-1920.1 / 26-Nov-1940898View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1491.951304.35 / 10-Dec-191739.0 / 22-Nov-19161 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT185.7180.2 / 18-Nov-19216.45 / 02-Dec-19401 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.216.8 / 11-Dec-1920.05 / 02-Dec-192630 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT608.75562.0 / 11-Dec-19710.0 / 14-Nov-1911498View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.60.45 / 09-Dec-190.7 / 21-Nov-1911219View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 05-Dec-190.35 / 13-Dec-19342 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.2 / 28-Nov-190.35 / 02-Dec-1925122View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.60.5 / 13-Dec-190.7 / 14-Nov-1941808View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.02.85 / 13-Dec-193.5 / 02-Dec-192744View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES158.05153.3 / 12-Dec-19184.4 / 18-Nov-197972View Other Patterns
Jindal WorldwideJINDWORLDTRADING61.557.5 / 14-Nov-1971.8 / 28-Nov-19201 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE55.1553.6 / 12-Dec-1964.4 / 27-Nov-1929359View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS219.35213.65 / 11-Dec-19256.15 / 14-Nov-1919225View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION246.6221.6 / 10-Dec-19288.0 / 21-Nov-19202 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING26.523.2 / 22-Nov-1930.95 / 29-Nov-1917714View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS39.337.2 / 11-Dec-1945.9 / 03-Dec-195317View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES535.35518.0 / 06-Dec-19625.5 / 02-Dec-1926392View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES126.65123.6 / 11-Dec-19148.0 / 15-Nov-19246 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE178.0166.0 / 11-Dec-19208.05 / 21-Nov-1981822View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.16.5 / 03-Dec-198.3 / 15-Nov-193057View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC466.15460.0 / 12-Dec-19544.95 / 25-Nov-193309View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.825.8 / 10-Dec-1932.5 / 14-Nov-19327 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED57.040.25 / 14-Nov-1966.65 / 19-Nov-1911909View Other Patterns
S E PowerSEPOWERPOWER2.952.6 / 12-Dec-193.45 / 11-Dec-19255 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC59.056.45 / 06-Dec-1969.0 / 21-Nov-1958755View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS315.75307.0 / 12-Dec-19369.5 / 15-Nov-19548View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.4510.55 / 10-Dec-1913.4 / 11-Dec-191295View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.325.35 / 25-Nov-1931.95 / 14-Nov-1925253View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT26.425.3 / 11-Dec-1930.9 / 19-Nov-1922516View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS115.25110.0 / 06-Dec-19134.9 / 14-Nov-193411View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS29.028.0 / 12-Dec-1933.95 / 28-Nov-193198View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE20.518.9 / 14-Nov-1924.0 / 25-Nov-19265 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS166.55161.15 / 12-Dec-19195.0 / 22-Nov-192135View Other Patterns
Royal Orchid HotelsROHLTDHOTELS64.6561.6 / 11-Dec-1975.7 / 14-Nov-1944317View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC128.05125.0 / 12-Dec-19150.0 / 02-Dec-1911911View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.065.15 / 12-Dec-1982.0 / 14-Nov-192311View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS90.388.05 / 10-Dec-19105.8 / 14-Nov-1917982View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS87.0581.05 / 14-Nov-19102.0 / 10-Dec-1981921View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS51.549.0 / 14-Nov-1960.35 / 20-Nov-1932831View Other Patterns
Future Retail Ltd.FRETAILRETAIL332.25323.35 / 19-Nov-19389.4 / 29-Nov-19473 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.654.2 / 18-Nov-195.45 / 26-Nov-1920628View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.559.25 / 12-Dec-1911.2 / 14-Nov-1915969View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED122.95109.0 / 11-Dec-19144.2 / 14-Nov-195449View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS295.2278.2 / 10-Dec-19346.35 / 14-Nov-1946411View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT13.2512.55 / 13-Dec-1915.55 / 25-Nov-19127 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS20.4518.95 / 12-Dec-1924.0 / 15-Nov-193099View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.018.5 / 05-Dec-1922.3 / 14-Nov-191543View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS638.95633.95 / 12-Dec-19750.0 / 29-Nov-1912724View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES587.75557.0 / 12-Dec-19690.0 / 14-Nov-191267View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS66.0557.5 / 15-Nov-1977.55 / 28-Nov-1962715View Other Patterns
Andhra BankANDHRABANKBANKS17.7517.0 / 11-Dec-1920.85 / 20-Nov-191483 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT252.4198.75 / 14-Nov-19296.5 / 02-Dec-1921155 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.154.75 / 13-Dec-196.05 / 27-Nov-1918596View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT37.9536.1 / 20-Nov-1944.6 / 14-Nov-1944028View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.524.1 / 13-Dec-1928.8 / 15-Nov-194158View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES37.8536.1 / 06-Dec-1944.5 / 26-Nov-19276View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING175.6171.1 / 10-Dec-19206.5 / 18-Nov-1915783View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING294.7266.0 / 10-Dec-19346.65 / 14-Nov-19255 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.43.3 / 11-Dec-194.0 / 21-Nov-1979067View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.850.85 / 13-Dec-191.0 / 09-Dec-191123View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.657.1 / 03-Dec-199.0 / 15-Nov-193238View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS90.0584.05 / 11-Dec-19105.95 / 22-Nov-1922591View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS97.6591.6 / 15-Nov-19114.9 / 27-Nov-191113View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES29.726.35 / 27-Nov-1934.95 / 18-Nov-191008View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.655.4 / 12-Dec-196.65 / 21-Nov-194239View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.021.05 / 13-Dec-1925.9 / 14-Nov-191530View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING30.728.65 / 12-Dec-1936.15 / 14-Nov-1952885View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.0523.05 / 12-Dec-1929.5 / 15-Nov-1927119View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.95.65 / 12-Dec-196.95 / 15-Nov-1910061View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED69.065.0 / 21-Nov-1981.3 / 04-Dec-191397View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE182.45180.0 / 13-Dec-19215.0 / 19-Nov-1973265View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.40.7 / 14-Nov-191.65 / 09-Dec-198218 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS42.7537.2 / 11-Dec-1950.4 / 15-Nov-19350 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE102.198.25 / 04-Dec-19120.4 / 22-Nov-19209 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE151.7120.5 / 25-Nov-19178.9 / 28-Nov-19494 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS14.513.4 / 13-Dec-1917.1 / 04-Dec-192885View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS57.455.5 / 11-Dec-1967.7 / 26-Nov-19536 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT104.299.55 / 12-Dec-19122.9 / 14-Nov-199566View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.951.8 / 09-Dec-192.3 / 10-Dec-19135 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.951.75 / 11-Dec-192.3 / 14-Nov-19103 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.45.45 / 10-Dec-197.55 / 14-Nov-1946067View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.9219.6 / 04-Dec-1923.5 / 19-Nov-194610View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS48.6547.1 / 06-Dec-1957.4 / 15-Nov-19124 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT204.1188.0 / 11-Dec-19240.85 / 18-Nov-1948585View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION214.55202.05 / 10-Dec-19253.2 / 14-Nov-1936717View Other Patterns
Nalwa Sons InvestmentNSILFINANCE735.8670.0 / 29-Nov-19868.4 / 14-Nov-19993View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.052.9 / 12-Dec-193.6 / 29-Nov-197912View Other Patterns
KayaKAYAMISCELLANEOUS335.5306.0 / 12-Dec-19396.0 / 14-Nov-196648View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS18.8518.15 / 14-Nov-1922.25 / 28-Nov-1920939View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.6528.2 / 18-Nov-1935.0 / 21-Nov-192195View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.865.0 / 18-Nov-1982.4 / 19-Nov-1956998View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS245.45239.9 / 12-Dec-19289.8 / 14-Nov-1924309View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE253.9193.3 / 22-Nov-19299.8 / 06-Dec-1922766View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.544.6 / 11-Dec-1957.3 / 15-Nov-194505View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS136.25129.0 / 15-Nov-19161.0 / 15-Nov-193346 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT155.7142.0 / 09-Dec-19184.0 / 14-Nov-1931188View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS143.85121.95 / 09-Dec-19170.0 / 14-Nov-1915817View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.45 / 12-Dec-190.65 / 25-Nov-191254 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.3 / 15-Nov-190.65 / 02-Dec-1910658View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE66.060.4 / 12-Dec-1978.0 / 15-Nov-196369View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.651.65 / 13-Dec-191.95 / 18-Nov-191015View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY101.4592.7 / 12-Dec-19119.9 / 18-Nov-19395View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES392.95346.6 / 19-Nov-19464.8 / 28-Nov-19386 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.416.0 / 11-Dec-1919.4 / 22-Nov-1915409View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE26.9526.0 / 11-Dec-1931.9 / 18-Nov-197376View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT19.318.6 / 10-Dec-1922.85 / 14-Nov-193818View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES289.55285.7 / 12-Dec-19342.85 / 14-Nov-197278View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING58.7556.3 / 11-Dec-1969.6 / 18-Nov-19276 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT29.226.1 / 11-Dec-1934.6 / 14-Nov-1916321View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING135.0135.0 / 13-Dec-19160.1 / 14-Nov-1915460View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS184.6175.0 / 12-Dec-19218.95 / 18-Nov-1910485View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS138.0131.7 / 11-Dec-19163.75 / 27-Nov-192870View Other Patterns
Aries AgroARIESMISCELLANEOUS62.157.6 / 11-Dec-1973.7 / 14-Nov-1933563View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.714.3 / 11-Dec-1917.45 / 14-Nov-1910478View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.757.5 / 22-Nov-199.2 / 09-Dec-19139 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING74.9573.0 / 12-Dec-1989.0 / 22-Nov-1935484View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.61.15 / 19-Nov-191.9 / 09-Dec-195495 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.651.95 / 14-Nov-193.15 / 04-Dec-194311View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS166.15162.05 / 11-Dec-19197.5 / 14-Nov-1961942View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING14.813.95 / 12-Dec-1917.6 / 26-Nov-19159 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.8527.6 / 11-Dec-1935.5 / 18-Nov-197627View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.04.9 / 13-Dec-195.95 / 15-Nov-1916971View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS113.3111.15 / 11-Dec-19134.9 / 14-Nov-191576View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.454.3 / 13-Dec-195.3 / 14-Nov-1918813View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING59.0551.4 / 04-Dec-1970.35 / 18-Nov-1922915View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.011.7 / 13-Dec-1915.5 / 02-Dec-1916587View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.114.55 / 19-Nov-1919.2 / 10-Dec-19107 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING202.9192.5 / 06-Dec-19242.0 / 18-Nov-19329 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.557.85 / 13-Dec-1910.2 / 14-Nov-1932144View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS62.660.0 / 13-Dec-1974.7 / 28-Nov-19101 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.551.15 / 22-Nov-191.85 / 09-Dec-191486 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED68.559.85 / 19-Nov-1981.8 / 05-Dec-19143 KView Other Patterns
MMTC Ltd.MMTCTRADING18.017.3 / 11-Dec-1921.5 / 06-Dec-191387 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.334.85 / 11-Dec-1945.75 / 14-Nov-1924269View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS30.0529.25 / 12-Dec-1935.9 / 29-Nov-19938 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS66.9565.0 / 12-Dec-1980.0 / 18-Nov-1929387View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.957.05 / 14-Nov-199.5 / 02-Dec-1950044View Other Patterns
Xpro IndiaXPROINDIAPACKAGING20.519.65 / 12-Dec-1924.5 / 28-Nov-192366View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS291.95288.05 / 13-Dec-19349.0 / 25-Nov-1910801View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1128.951105.25 / 11-Dec-191350.0 / 28-Nov-198232View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.78.75 / 13-Dec-1911.6 / 15-Nov-197682View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.5539.0 / 29-Nov-1949.7 / 25-Nov-195609View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION27.9527.5 / 19-Nov-1933.45 / 04-Dec-19272 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.856.4 / 11-Dec-198.2 / 14-Nov-19107 KView Other Patterns
IVP LtdIVPVANASPATI OIL53.553.1 / 13-Dec-1964.05 / 22-Nov-191827View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS160.0145.6 / 05-Dec-19191.65 / 14-Nov-196051View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC94.2589.4 / 11-Dec-19112.9 / 15-Nov-195175View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE200.35186.2 / 22-Nov-19240.0 / 14-Nov-1913563View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1024.61008.5 / 12-Dec-191227.4 / 14-Nov-1980343View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS122.65118.65 / 12-Dec-19146.95 / 22-Nov-1917038View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES683.15664.7 / 13-Dec-19818.65 / 14-Nov-195279View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS138.85134.25 / 06-Dec-19166.4 / 28-Nov-1922276 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS28.224.5 / 04-Dec-1933.8 / 19-Nov-1929148View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE32.4531.1 / 25-Nov-1938.9 / 09-Dec-1920698View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.51.4 / 10-Dec-191.8 / 19-Nov-1917454View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 20-Nov-190.3 / 13-Dec-1984090View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.940.0 / 14-Nov-1952.7 / 27-Nov-19359 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING240.55239.0 / 13-Dec-19288.8 / 14-Nov-195007View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS78.3551.0 / 28-Nov-1994.1 / 14-Nov-197431View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.6558.5 / 11-Dec-1974.05 / 14-Nov-1932616View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION28.828.1 / 12-Dec-1934.6 / 14-Nov-1928315View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES123.1118.7 / 12-Dec-19147.9 / 15-Nov-1916787View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT57.056.05 / 18-Nov-1968.5 / 05-Dec-19788 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS31.9529.8 / 11-Dec-1938.4 / 14-Nov-193533View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.3515.0 / 11-Dec-1918.45 / 20-Nov-199923View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT9.99.45 / 12-Dec-1911.9 / 19-Nov-1925747View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED41.839.25 / 06-Dec-1950.25 / 15-Nov-19444 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.425.0 / 11-Dec-1931.75 / 25-Nov-1914655View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED236.7226.55 / 11-Dec-19284.7 / 14-Nov-19620 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS954.0940.0 / 29-Nov-191148.0 / 20-Nov-191676View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS476.55470.0 / 15-Nov-19573.85 / 22-Nov-193445View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION13.9512.9 / 04-Dec-1916.8 / 22-Nov-19305 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS228.25218.0 / 09-Dec-19274.9 / 14-Nov-1938980View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.66.25 / 11-Dec-197.95 / 26-Nov-193119 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.7510.25 / 12-Dec-1912.95 / 14-Nov-196653View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS136.55131.15 / 09-Dec-19164.5 / 15-Nov-19411 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS29.0527.1 / 12-Dec-1935.0 / 20-Nov-19261 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC169.65162.1 / 11-Dec-19204.4 / 14-Nov-19215 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS12.211.7 / 10-Dec-1914.7 / 18-Nov-1964000View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1244.71230.0 / 10-Dec-191499.9 / 15-Nov-19561View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES37.031.05 / 15-Nov-1944.6 / 28-Nov-19130 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS169.05166.15 / 09-Dec-19203.8 / 19-Nov-1949417View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.14.7 / 13-Dec-196.15 / 19-Nov-194635View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC35.6535.35 / 10-Dec-1943.0 / 14-Nov-1916432View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.2514.2 / 13-Dec-1918.4 / 26-Nov-1939392View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.354.25 / 13-Dec-195.25 / 03-Dec-19140 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING22.219.15 / 20-Nov-1926.8 / 06-Dec-1923857View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.221.0 / 13-Dec-1926.8 / 29-Nov-1920570View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS86.3584.5 / 11-Dec-19104.25 / 14-Nov-19357 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS61.9560.25 / 11-Dec-1974.8 / 15-Nov-19240 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.255.9 / 09-Dec-197.55 / 14-Nov-195759View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1811.251760.0 / 02-Dec-192188.0 / 14-Nov-1919041View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS80.775.25 / 10-Dec-1997.5 / 04-Dec-1966199View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES225.95221.05 / 11-Dec-19273.0 / 26-Nov-192728View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.42.0 / 26-Nov-192.9 / 04-Dec-195060 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT2.41.55 / 14-Nov-192.9 / 10-Dec-1930325View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.21.05 / 12-Dec-191.45 / 15-Nov-19252 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL276.95251.9 / 02-Dec-19334.7 / 15-Nov-191220 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES120.35115.9 / 12-Dec-19145.5 / 14-Nov-1910012View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL22.720.25 / 25-Nov-1927.45 / 26-Nov-1916071View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING72.368.0 / 06-Dec-1987.45 / 14-Nov-19111 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.754.55 / 12-Dec-195.75 / 14-Nov-198505View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS243.6235.0 / 29-Nov-19295.0 / 14-Nov-191448View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.7516.9 / 12-Dec-1921.5 / 21-Nov-1916040View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS32.131.6 / 13-Dec-1938.9 / 27-Nov-1947798View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS24.523.35 / 28-Nov-1929.7 / 18-Nov-1967707View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS8.957.9 / 13-Dec-1910.85 / 14-Nov-1915281View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS268.0256.5 / 13-Dec-19325.0 / 18-Nov-191556View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING19.2518.25 / 09-Dec-1923.35 / 14-Nov-195381View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.510.65 / 13-Dec-1913.95 / 09-Dec-197084View Other Patterns
Rites Ltd.RITESDIVERSIFIED267.7263.0 / 10-Dec-19324.8 / 19-Nov-19812 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS187.9180.4 / 12-Dec-19228.0 / 20-Nov-192037View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS147.4140.5 / 15-Nov-19178.9 / 27-Nov-1973275View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES15.6514.7 / 11-Dec-1919.0 / 02-Dec-1912183View Other Patterns
DCW Ltd.DCWPETROCHEMICALS12.5512.1 / 11-Dec-1915.25 / 15-Nov-19191 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS52.6552.0 / 09-Dec-1964.0 / 26-Nov-19946View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.3516.65 / 09-Dec-1921.1 / 18-Nov-193529View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT50.950.2 / 10-Dec-1962.0 / 25-Nov-1989333View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING309.05200.5 / 18-Nov-19376.7 / 29-Nov-1961196 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING84.068.3 / 18-Nov-19102.4 / 21-Nov-1944675View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.051.95 / 12-Dec-192.5 / 21-Nov-1976611View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING94.9583.5 / 02-Dec-19115.85 / 09-Dec-19810View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES946.45905.6 / 12-Dec-191155.0 / 26-Nov-192056View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.8512.0 / 22-Nov-1915.7 / 03-Dec-194483View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS113.75110.0 / 12-Dec-19139.0 / 14-Nov-1925038View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.252.1 / 12-Dec-192.75 / 03-Dec-1931273View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.4 / 13-Dec-190.55 / 02-Dec-1969339View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.90.65 / 19-Nov-191.1 / 09-Dec-1910124View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.954.6 / 12-Dec-196.05 / 21-Nov-1946175View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.757.85 / 04-Dec-1910.7 / 09-Dec-1927713View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS145.55145.0 / 13-Dec-19178.0 / 18-Nov-1912261View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING102.2100.0 / 13-Dec-19125.0 / 28-Nov-199638View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS334.85308.45 / 10-Dec-19409.7 / 14-Nov-194315View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT46.6543.5 / 11-Dec-1957.1 / 21-Nov-1915088 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.515.55 / 12-Dec-1920.2 / 14-Nov-1916565View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.07.2 / 11-Dec-199.8 / 14-Nov-19785 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS66.3560.0 / 22-Nov-1981.3 / 03-Dec-1978175View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE23.922.2 / 25-Nov-1929.3 / 29-Nov-191379 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY19.1519.0 / 13-Dec-1923.5 / 14-Nov-1953204View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.11.05 / 13-Dec-191.35 / 22-Nov-19105 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.937.55 / 11-Dec-1947.75 / 18-Nov-19166 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KEI Industries Ltd.KEICABLES - TELECOM445.25443.0 / 13-Dec-19546.65 / 26-Nov-19124 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS130.95127.0 / 11-Dec-19160.8 / 21-Nov-192054 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT19.9517.5 / 12-Dec-1924.5 / 25-Nov-1955465View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS336.7315.65 / 15-Nov-19413.7 / 21-Nov-19488 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT59.048.6 / 12-Dec-1972.5 / 18-Nov-192509View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS28.3527.1 / 12-Dec-1934.85 / 14-Nov-197644View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION21.3520.25 / 04-Dec-1926.25 / 14-Nov-1944381View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED61.047.5 / 27-Nov-1975.0 / 13-Dec-1931636View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3126.052834.0 / 10-Dec-193844.0 / 22-Nov-191508 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.7528.15 / 13-Dec-1936.6 / 14-Nov-19175 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.31.1 / 21-Nov-191.6 / 09-Dec-1931754View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT26.422.5 / 15-Nov-1932.5 / 25-Nov-191345 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS389.05384.05 / 13-Dec-19479.0 / 15-Nov-1911004View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS338.35315.35 / 12-Dec-19416.6 / 20-Nov-19304 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS305.15246.5 / 19-Nov-19375.75 / 28-Nov-194410View Other Patterns
DSPCDPSCLTDPOWER8.68.1 / 12-Dec-1910.6 / 27-Nov-1916789View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.653.35 / 12-Dec-194.5 / 14-Nov-1984653View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS61.4557.25 / 11-Dec-1975.8 / 25-Nov-1957676View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS217.05206.0 / 09-Dec-19268.0 / 14-Nov-1929109View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.71.45 / 19-Nov-192.1 / 09-Dec-193130 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE149.75147.6 / 11-Dec-19185.0 / 19-Nov-19361 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION37.034.9 / 10-Dec-1945.8 / 14-Nov-191608 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.050.9 / 10-Dec-191.3 / 14-Nov-19406 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE25.124.05 / 12-Dec-1931.1 / 14-Nov-1912352View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.558.25 / 09-Dec-1910.6 / 14-Nov-1910892View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pitti Engineering Ltd.PITTIENGENGINEERING42.941.05 / 15-Nov-1953.2 / 18-Nov-1955964View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION80.7556.75 / 25-Nov-19100.2 / 15-Nov-19982 KView Other Patterns
NitcoNITCOCeramic & Granite27.5522.6 / 18-Nov-1934.2 / 06-Dec-1998090View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.824.1 / 22-Nov-1933.3 / 02-Dec-195838View Other Patterns
Quess Corp LtdQUESSENGINEERING477.15447.2 / 09-Dec-19593.0 / 15-Nov-19128 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.851.8 / 13-Dec-192.3 / 19-Nov-195044View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.221.1 / 12-Dec-1927.6 / 29-Nov-194819View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.815.35 / 11-Dec-1920.9 / 14-Nov-1927772View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.1532.25 / 12-Dec-1941.25 / 18-Nov-1950586View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS290.65283.05 / 12-Dec-19361.8 / 21-Nov-1980368View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.618.5 / 12-Dec-1924.4 / 06-Dec-1930784View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS87.584.1 / 09-Dec-19108.95 / 18-Nov-1912122View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.1518.05 / 11-Dec-1923.85 / 19-Nov-191245 KView Other Patterns
Ester IndustriesESTERPACKAGING29.928.5 / 10-Dec-1937.25 / 15-Nov-1939101View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.012.35 / 12-Dec-1916.2 / 18-Nov-19139 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT137.25132.6 / 11-Dec-19171.1 / 26-Nov-1915586View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.012.6 / 14-Nov-1918.7 / 27-Nov-19151 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS26.7522.3 / 11-Dec-1933.35 / 15-Nov-1920556View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION153.6144.0 / 06-Dec-19191.5 / 06-Dec-19286 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC57.754.25 / 12-Dec-1971.95 / 21-Nov-19174 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.1512.45 / 22-Nov-1920.15 / 28-Nov-19251 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS138.45136.5 / 13-Dec-19173.0 / 19-Nov-197956View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.5 / 26-Nov-190.75 / 05-Dec-194603View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.00.75 / 14-Nov-191.25 / 10-Dec-19185 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.00.8 / 26-Nov-191.25 / 09-Dec-1918637View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.00.9 / 28-Nov-191.25 / 19-Nov-1963023View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT20.018.8 / 05-Dec-1925.0 / 14-Nov-191514View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS87.8583.1 / 04-Dec-19109.9 / 22-Nov-192562View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS306.55280.1 / 12-Dec-19383.5 / 14-Nov-19117 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services92.6590.1 / 11-Dec-19116.0 / 19-Nov-19122 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.311.8 / 12-Dec-1915.4 / 14-Nov-19123 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS47.0544.1 / 13-Dec-1958.95 / 15-Nov-193150View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT243.75227.7 / 11-Dec-19305.4 / 22-Nov-1932384View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC107.7104.95 / 12-Dec-19134.95 / 14-Nov-192988View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS25.6524.6 / 11-Dec-1932.15 / 02-Dec-19509View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES598.1592.85 / 11-Dec-19749.7 / 15-Nov-1911158View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION181.25168.0 / 11-Dec-19227.2 / 26-Nov-1940437View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS405.85385.1 / 11-Dec-19508.75 / 14-Nov-1911133View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.36.05 / 09-Dec-197.9 / 14-Nov-19155 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.152.8 / 15-Nov-193.95 / 05-Dec-191722View Other Patterns
KopranKOPRANPHARMACEUTICALS29.527.7 / 12-Dec-1937.0 / 27-Nov-19128 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM55.3552.25 / 11-Dec-1969.45 / 14-Nov-19103 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.124.1 / 11-Dec-1931.5 / 15-Nov-1998240View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING47.044.15 / 12-Dec-1959.0 / 21-Nov-1914168View Other Patterns
Future Enterprises Ltd.FELRETAIL22.021.5 / 21-Nov-1927.65 / 02-Dec-19310 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE35.031.15 / 13-Dec-1944.0 / 19-Nov-196466View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.06.4 / 12-Dec-198.8 / 14-Nov-195511View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS127.5119.3 / 15-Nov-19160.6 / 25-Nov-1914518View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.455.95 / 14-Nov-1910.65 / 02-Dec-191183View Other Patterns
RSWMRSWMTEXTILE PRODUCTS87.386.0 / 12-Dec-19110.05 / 19-Nov-1919869View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS17.6511.6 / 14-Nov-1922.25 / 20-Nov-1975795View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS28.9526.2 / 11-Dec-1936.5 / 27-Nov-192837View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS145.9145.1 / 13-Dec-19184.0 / 28-Nov-1929548View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION71.870.1 / 09-Dec-1990.55 / 14-Nov-1918972View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.76.2 / 15-Nov-198.45 / 14-Nov-1971219View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION142.2130.4 / 06-Dec-19179.5 / 21-Nov-19303 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.312.5 / 29-Nov-1916.8 / 29-Nov-193214View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.83.55 / 15-Nov-194.8 / 06-Dec-197144View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.357.9 / 05-Dec-1910.55 / 14-Nov-1910999View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES13.2511.2 / 06-Dec-1916.75 / 19-Nov-19137 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.452.3 / 12-Dec-193.1 / 19-Nov-191032 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS204.45198.0 / 10-Dec-19258.9 / 14-Nov-1947717View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING25.9525.05 / 13-Dec-1932.9 / 15-Nov-195010View Other Patterns
BSLBSLTEXTILE PRODUCTS26.2525.2 / 06-Dec-1933.3 / 14-Nov-1910075View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER8.07.45 / 10-Dec-1910.15 / 14-Nov-19204 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS242.0234.5 / 11-Dec-19307.1 / 18-Nov-191253 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION61.0555.0 / 11-Dec-1977.5 / 14-Nov-192165 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS11.511.5 / 13-Dec-1914.6 / 27-Nov-197363View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS129.85128.05 / 11-Dec-19164.9 / 14-Nov-1917755View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS170.15165.15 / 12-Dec-19216.2 / 15-Nov-1946117View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING71.7568.5 / 12-Dec-1991.2 / 21-Nov-195480View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING129.2127.0 / 11-Dec-19164.3 / 22-Nov-1946666View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE44.442.1 / 12-Dec-1956.5 / 14-Nov-1979840View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.651.45 / 12-Dec-192.1 / 14-Nov-199740View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS20.519.8 / 12-Dec-1926.1 / 14-Nov-1959743View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Libas Designs Ltd.LIBASMISCELLANEOUS45.5541.5 / 29-Nov-1958.0 / 20-Nov-194946View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.23.75 / 12-Dec-195.35 / 15-Nov-1915274View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES115.85107.6 / 11-Dec-19147.7 / 14-Nov-19208 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT198.4190.05 / 11-Dec-19252.95 / 14-Nov-194498View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.92.4 / 15-Nov-198.8 / 02-Dec-19652 MView Other Patterns
V2 RetailV2RETAILTRADING94.8590.3 / 11-Dec-19121.05 / 14-Nov-1962264View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services94.693.65 / 11-Dec-19120.8 / 26-Nov-1992070View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE40.839.75 / 11-Dec-1952.1 / 14-Nov-1920945View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE27.226.0 / 12-Dec-1934.8 / 14-Nov-194425View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.22.85 / 12-Dec-194.1 / 14-Nov-19157 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS16.6516.05 / 11-Dec-1921.35 / 09-Dec-191420View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.556.4 / 26-Nov-198.4 / 14-Nov-1974594View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL21.7519.45 / 10-Dec-1927.9 / 02-Dec-1919527View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES42.641.45 / 11-Dec-1954.7 / 27-Nov-1919692View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS44.043.6 / 13-Dec-1956.5 / 14-Nov-191805View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES71.869.3 / 12-Dec-1992.2 / 27-Nov-197626View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE14.214.15 / 13-Dec-1918.25 / 15-Nov-1911006View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 06-Dec-190.45 / 21-Nov-1920063View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.70.55 / 29-Nov-190.9 / 06-Dec-19216 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.723.15 / 14-Nov-1933.05 / 02-Dec-1925765View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION75.468.25 / 28-Nov-1997.0 / 03-Dec-1913109View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.44.9 / 19-Nov-196.95 / 28-Nov-1918591View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.57.85 / 12-Dec-1910.95 / 21-Nov-1983242View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.24.75 / 12-Dec-196.7 / 14-Nov-193981View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.252.15 / 13-Dec-192.9 / 29-Nov-193086View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NCC Ltd.NCCCONSTRUCTION53.8549.55 / 11-Dec-1969.45 / 21-Nov-1922132 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS650.0622.0 / 05-Dec-19839.0 / 14-Nov-191394View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.37.75 / 15-Nov-1913.3 / 27-Nov-197783 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES61.7559.85 / 12-Dec-1979.75 / 15-Nov-1917074View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS434.25388.9 / 11-Dec-19560.9 / 14-Nov-1912373View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.21.05 / 26-Nov-191.55 / 14-Nov-19162 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.253.05 / 13-Dec-194.2 / 14-Nov-1915344 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.85.7 / 09-Dec-197.5 / 15-Nov-1914378View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE962.6940.0 / 06-Dec-191245.2 / 19-Nov-1932575View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.850.85 / 13-Dec-191.1 / 14-Nov-1947377View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS57.454.5 / 11-Dec-1974.3 / 14-Nov-19100 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC57.8554.05 / 12-Dec-1974.9 / 26-Nov-191092 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION42.8539.3 / 11-Dec-1955.5 / 21-Nov-19238 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS90.087.5 / 20-Nov-19116.9 / 21-Nov-1956690View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.855.45 / 06-Dec-197.6 / 14-Nov-1914577View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.4 / 20-Nov-190.65 / 14-Nov-1966134View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.50.35 / 19-Nov-190.65 / 02-Dec-1929835View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS50.047.65 / 21-Nov-1965.0 / 06-Dec-19792View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.55.2 / 12-Dec-197.15 / 19-Nov-1915760View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS36.1534.5 / 13-Dec-1947.0 / 25-Nov-197984View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC8.658.5 / 13-Dec-1911.25 / 14-Nov-1915007View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT279.7268.9 / 10-Dec-19364.0 / 21-Nov-1932953 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS270.6266.7 / 11-Dec-19352.9 / 14-Nov-199311View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.32.1 / 12-Dec-193.0 / 14-Nov-1963249View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT28.5525.0 / 15-Nov-1937.25 / 21-Nov-1919772View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.840.15 / 05-Dec-1962.4 / 14-Nov-1923368View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE68.0564.1 / 12-Dec-1988.9 / 18-Nov-195294View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.44.25 / 03-Dec-195.75 / 18-Nov-1910531View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES26.620.6 / 11-Dec-1934.8 / 14-Nov-196608 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.42.2 / 18-Nov-194.45 / 09-Dec-191390 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.751.95 / 14-Nov-193.6 / 05-Dec-193396 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.36.3 / 13-Dec-198.25 / 18-Nov-191113View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.11.95 / 12-Dec-192.75 / 14-Nov-1911859 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS66.5562.0 / 13-Dec-1987.15 / 18-Nov-193489View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION22.7521.1 / 13-Dec-1929.8 / 15-Nov-1924937View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT13.5513.5 / 13-Dec-1917.75 / 14-Nov-198455View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.615.2 / 13-Dec-1920.45 / 19-Nov-1951949View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.052.85 / 03-Dec-194.0 / 14-Nov-1923286View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.244.05 / 18-Nov-1965.9 / 25-Nov-194725View Other Patterns
UCO BankUCOBANKBANKS17.012.85 / 18-Nov-1922.4 / 21-Nov-193717 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.33.15 / 05-Dec-194.35 / 14-Nov-1919221View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.11.0 / 13-Dec-191.45 / 22-Nov-1975298View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES22.620.7 / 12-Dec-1929.8 / 14-Nov-19117 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT30.930.6 / 14-Nov-1940.75 / 26-Nov-1910363View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.24.2 / 13-Dec-195.55 / 20-Nov-19650View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE58.1553.8 / 11-Dec-1976.85 / 15-Nov-199882View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT67.665.0 / 12-Dec-1989.4 / 21-Nov-191300 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE16.0516.0 / 13-Dec-1921.25 / 19-Nov-191330View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS20.3519.2 / 13-Dec-1926.95 / 14-Nov-1912250View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION17.215.6 / 13-Dec-1922.8 / 14-Nov-19243View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT101.5593.7 / 12-Dec-19134.95 / 14-Nov-1912870View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS38.5534.55 / 12-Dec-1951.25 / 20-Nov-191760 KView Other Patterns
Sical Logistics Ltd. SICALTRADING17.917.6 / 13-Dec-1923.8 / 20-Nov-19129 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION14.111.55 / 20-Nov-1918.75 / 02-Dec-1961158View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING48.842.0 / 11-Dec-1965.0 / 15-Nov-19455 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 10-Dec-190.2 / 13-Dec-19179 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.55 / 06-Dec-191.0 / 25-Nov-1971547View Other Patterns
Rana SugarsRANASUGSUGAR2.852.65 / 13-Dec-193.8 / 18-Nov-19310 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.11.7 / 18-Nov-192.8 / 04-Dec-19132 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.450.25 / 22-Nov-190.6 / 06-Dec-192601 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS65.559.3 / 13-Dec-1987.35 / 18-Nov-193654View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.0519.2 / 13-Dec-1926.8 / 02-Dec-198793View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.513.35 / 11-Dec-1919.4 / 14-Nov-199543View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING23.323.3 / 13-Dec-1931.2 / 20-Nov-195309View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE431.6417.0 / 11-Dec-19578.0 / 20-Nov-19635 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS39.5536.1 / 13-Dec-1953.0 / 15-Nov-1975991View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT7.67.3 / 13-Dec-1910.2 / 15-Nov-192184View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS475.05460.0 / 12-Dec-19637.9 / 14-Nov-1913801View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION9.37.6 / 18-Nov-1912.5 / 03-Dec-19261 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS8.78.4 / 13-Dec-1911.7 / 14-Nov-1914406View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING5.355.1 / 13-Dec-197.2 / 03-Dec-19175 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.7525.5 / 12-Dec-1936.0 / 25-Nov-1916794View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.957.35 / 11-Dec-1910.7 / 14-Nov-191075 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.87.75 / 12-Dec-1910.5 / 06-Dec-1919723View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS399.5390.0 / 12-Dec-19539.9 / 15-Nov-1924701View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING33.532.0 / 12-Dec-1945.45 / 18-Nov-1912122View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION34.0533.25 / 12-Dec-1946.25 / 15-Nov-19194 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE55.9549.15 / 12-Dec-1976.0 / 18-Nov-1911910View Other Patterns
STEL HoldingsSTELFINANCE57.755.5 / 13-Dec-1978.45 / 15-Nov-1910616View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION51.5549.65 / 11-Dec-1970.1 / 27-Nov-19327 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product24.023.5 / 13-Dec-1932.65 / 14-Nov-192655View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.9511.7 / 14-Nov-1921.7 / 03-Dec-1923311View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.11.05 / 13-Dec-191.5 / 19-Nov-19189 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.550.5 / 13-Dec-190.75 / 04-Dec-19825 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS44.6543.6 / 12-Dec-1960.9 / 14-Nov-1927721View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES30.028.5 / 12-Dec-1940.95 / 15-Nov-191969View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.022.05 / 19-Nov-1935.5 / 26-Nov-194169View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.72.5 / 13-Dec-193.7 / 14-Nov-19328 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER19.016.45 / 19-Nov-1926.05 / 14-Nov-195545View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.14.9 / 12-Dec-197.0 / 21-Nov-199040View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS40.139.2 / 13-Dec-1955.15 / 14-Nov-1918036View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE22.822.2 / 05-Dec-1931.4 / 14-Nov-196331View Other Patterns
Sicagen IndiaSICAGENTRADING15.315.05 / 13-Dec-1921.1 / 26-Nov-1913788View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE22.2520.6 / 14-Nov-1930.7 / 18-Nov-1921358View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.050.95 / 13-Dec-191.45 / 14-Nov-1958231View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.71.6 / 13-Dec-192.35 / 14-Nov-19697 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS32.0530.7 / 11-Dec-1944.45 / 15-Nov-1966866View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT36.033.8 / 11-Dec-1950.0 / 18-Nov-1925607View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.90.5 / 19-Nov-191.25 / 06-Dec-1932131 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.556.85 / 05-Dec-1913.3 / 11-Dec-1966433View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.06.75 / 12-Dec-199.75 / 14-Nov-1912765View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.053.0 / 13-Dec-194.25 / 27-Nov-1942192View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS26.724.75 / 03-Dec-1937.25 / 21-Nov-19244 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS56.535.25 / 22-Nov-1979.1 / 03-Dec-194040View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.2 / 19-Nov-190.35 / 10-Dec-193128View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.50.45 / 13-Dec-190.7 / 14-Nov-19428 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.753.65 / 12-Dec-195.25 / 15-Nov-1915430View Other Patterns
Allahabad BankALBKBANKS19.3519.0 / 12-Dec-1927.1 / 19-Nov-192729 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT81.164.1 / 15-Nov-19114.0 / 21-Nov-19419 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE8.658.0 / 13-Dec-1912.2 / 14-Nov-1916631View Other Patterns
Inox Wind Ltd.INOXWINDPOWER34.1531.7 / 22-Nov-1948.3 / 03-Dec-19424 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT12.110.65 / 12-Dec-1917.15 / 14-Nov-191135 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.257.5 / 11-Dec-1911.7 / 14-Nov-19633 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING40.8539.0 / 13-Dec-1958.0 / 22-Nov-191085 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.91.85 / 13-Dec-192.7 / 14-Nov-1950707View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.510.5 / 12-Dec-1916.35 / 15-Nov-1959995View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS31.030.4 / 13-Dec-1944.25 / 15-Nov-197090View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.70.4 / 14-Nov-191.0 / 04-Dec-197699View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.92.8 / 13-Dec-194.15 / 19-Nov-1934900View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.68.3 / 12-Dec-1912.35 / 14-Nov-1914746View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.80.5 / 19-Nov-191.15 / 05-Dec-19203 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.22.9 / 13-Dec-194.6 / 03-Dec-1957197View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS7.657.15 / 12-Dec-1911.0 / 14-Nov-1910795View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING15.015.0 / 13-Dec-1921.65 / 14-Nov-193206View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.511.4 / 03-Dec-1919.5 / 21-Nov-1983313 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT82.768.15 / 13-Dec-19119.55 / 15-Nov-1911631View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING33.526.25 / 14-Nov-1948.45 / 20-Nov-1910511View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.154.8 / 13-Dec-197.45 / 14-Nov-1948517View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM46.043.0 / 13-Dec-1966.55 / 14-Nov-1918210View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS14.513.1 / 27-Nov-1921.0 / 14-Nov-196954View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS2.552.55 / 13-Dec-193.7 / 15-Nov-197500View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.310.9 / 19-Nov-1917.9 / 26-Nov-1925621View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE417.05262.95 / 22-Nov-19613.9 / 03-Dec-19935View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE5.45.2 / 12-Dec-197.95 / 20-Nov-19853 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.81.65 / 12-Dec-192.65 / 15-Nov-191902 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE49.2545.5 / 12-Dec-1972.9 / 15-Nov-19101 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.63.25 / 11-Dec-195.35 / 14-Nov-1920565View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.455.85 / 12-Dec-199.6 / 27-Nov-19871 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE18.7518.5 / 13-Dec-1927.95 / 20-Nov-19262 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.852.75 / 13-Dec-194.25 / 14-Nov-19464 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION31.130.3 / 12-Dec-1946.5 / 14-Nov-1968663View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.3 / 13-Dec-190.45 / 15-Nov-19472 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.25 / 20-Nov-190.45 / 29-Nov-1910008View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.30.2 / 13-Dec-190.45 / 18-Nov-19600 KView Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS20.020.0 / 13-Dec-1930.0 / 05-Dec-197000View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 28-Nov-190.15 / 13-Dec-191261 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.457.45 / 13-Dec-1911.25 / 14-Nov-1949376View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.354.0 / 03-Dec-198.1 / 06-Dec-1948790View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT75.170.2 / 11-Dec-19113.9 / 26-Nov-1975825View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.57.0 / 14-Nov-1911.4 / 20-Nov-191007 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC3.453.3 / 13-Dec-195.3 / 14-Nov-1917973View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.052.05 / 13-Dec-193.15 / 25-Nov-1919972View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.650.65 / 13-Dec-191.0 / 27-Nov-1913829View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING6.25.05 / 14-Nov-199.55 / 04-Dec-19344 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.751.75 / 13-Dec-192.7 / 14-Nov-1944229View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION21.3520.4 / 05-Dec-1933.0 / 14-Nov-197368View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS93.490.0 / 11-Dec-19145.0 / 15-Nov-1927879View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE21.9521.05 / 13-Dec-1934.1 / 14-Nov-1914247View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.7511.65 / 13-Dec-1918.3 / 14-Nov-1914860View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.42.4 / 13-Dec-193.75 / 15-Nov-19335 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.656.8 / 13-Dec-1912.05 / 14-Nov-199859View Other Patterns
Yes Bank Ltd.YESBANKBANKS46.6540.75 / 11-Dec-1974.0 / 29-Nov-19278 MView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.850.75 / 15-Nov-191.35 / 29-Nov-193896 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS105.498.2 / 13-Dec-19169.0 / 14-Nov-1924692View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.4511.0 / 13-Dec-1918.75 / 19-Nov-1910929View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.453.25 / 13-Dec-195.65 / 14-Nov-1951316View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION33.132.5 / 12-Dec-1954.95 / 14-Nov-19198 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 26-Nov-190.25 / 05-Dec-1919557View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.450.4 / 12-Dec-190.75 / 05-Dec-194610 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.450.35 / 19-Nov-190.75 / 05-Dec-197033 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION6.856.25 / 13-Dec-1911.45 / 14-Nov-199716View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 13-Dec-190.6 / 14-Nov-1947926View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.155.1 / 13-Dec-199.0 / 14-Nov-1912659View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.35 / 13-Dec-190.7 / 20-Nov-19948 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION94.0593.05 / 13-Dec-19164.7 / 21-Nov-1949041View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER299.05245.0 / 04-Dec-19524.6 / 14-Nov-19550 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS3.02.85 / 13-Dec-195.45 / 14-Nov-1957183View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.713.3 / 13-Dec-1926.9 / 14-Nov-193721 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.657.6 / 13-Dec-1914.1 / 14-Nov-193864 KView Other Patterns
PokarnaPOKARNACeramic & Granite95.474.0 / 02-Dec-19179.8 / 14-Nov-19118 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.60.5 / 14-Nov-191.15 / 02-Dec-1943980View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE26.326.3 / 13-Dec-1950.65 / 20-Nov-197185View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC84.4566.1 / 10-Dec-19164.0 / 14-Nov-1940567View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER21.1519.9 / 12-Dec-1941.2 / 15-Nov-195236 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.752.75 / 13-Dec-195.4 / 14-Nov-191303 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.250.25 / 13-Dec-190.5 / 28-Nov-1958666View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 13-Dec-190.1 / 13-Dec-19510 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.51.45 / 12-Dec-193.0 / 15-Nov-1966798View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT43.841.35 / 25-Nov-1988.1 / 14-Nov-19160 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION10.859.95 / 13-Dec-1922.15 / 14-Nov-194419 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.852.8 / 13-Dec-195.9 / 15-Nov-19189 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS14.5514.55 / 13-Dec-1933.5 / 14-Nov-19346 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT65.960.0 / 09-Dec-19170.0 / 26-Nov-19306 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS43.7543.75 / 13-Dec-19127.0 / 28-Nov-1968701View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 13-Dec-190.15 / 26-Nov-19644 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS48.948.9 / 13-Dec-19150.0 / 19-Nov-1922136View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.