Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE12.459.4 / 28-Mar-1812.45 / 23-Apr-1848985View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY261.15196.5 / 26-Mar-18261.15 / 23-Apr-181262 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING127.882.55 / 26-Mar-18127.8 / 23-Apr-18357 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS124.5584.0 / 26-Mar-18124.55 / 23-Apr-1811373View Other Patterns
TRFTRFENGINEERING273.9220.2 / 28-Mar-18273.9 / 23-Apr-1861697View Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS336.6195.1 / 26-Mar-18336.6 / 23-Apr-18318 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS108.879.0 / 26-Mar-18108.8 / 23-Apr-1864968View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.45.8 / 26-Mar-188.4 / 23-Apr-18512 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.858.7 / 02-Apr-1813.85 / 23-Apr-18283 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE359.5339.9 / 26-Mar-18359.5 / 23-Apr-1862View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE107.53100.81 / 26-Mar-18107.53 / 23-Apr-18526View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1164.5850.55 / 26-Mar-181164.5 / 23-Apr-184553View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.9927.5 / 26-Mar-1829.99 / 23-Apr-18519View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 03-Apr-181000.5 / 27-Mar-181538 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE101.294.6 / 28-Mar-18101.29 / 23-Apr-184377View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE112.99106.0 / 26-Mar-18113.14 / 23-Apr-182331View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT287.15242.95 / 26-Mar-18287.8 / 23-Apr-18218 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE20.7515.8 / 27-Mar-1820.8 / 11-Apr-182073View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS600.15532.95 / 26-Mar-18601.75 / 23-Apr-182291 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1374.251190.65 / 26-Mar-181378.0 / 23-Apr-18273 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2821.652716.05 / 02-Apr-182830.0 / 20-Apr-181236View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS159.45142.2 / 26-Mar-18159.95 / 23-Apr-1815279 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE526.04490.34 / 05-Apr-18527.71 / 23-Apr-181133View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING270.1235.1 / 28-Mar-18271.0 / 23-Apr-1832554View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.57100.99 / 26-Mar-18107.93 / 23-Apr-1896633View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS319.15275.5 / 13-Apr-18320.25 / 19-Apr-183052View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4652.654110.65 / 26-Mar-184668.75 / 23-Apr-189854View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS642.55547.0 / 26-Mar-18645.0 / 23-Apr-182244 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS539.9480.0 / 26-Mar-18542.0 / 23-Apr-18101 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1094.721032.0 / 26-Mar-181099.0 / 23-Apr-1884465View Other Patterns
ICRA Ltd.ICRAFINANCE3873.753574.0 / 26-Mar-183888.9 / 23-Apr-181482View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1239.951103.05 / 26-Mar-181245.0 / 23-Apr-18471 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1493.71300.0 / 26-Mar-181500.0 / 23-Apr-184560View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1068.05901.55 / 26-Mar-181072.6 / 23-Apr-18638 KView Other Patterns
MINI_NIFTYCNX_100INDEX10993.310324.5 / 26-Mar-1811043.9 / 23-Apr-18392 MView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4143.73826.2 / 26-Mar-184163.5 / 19-Apr-18204 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS142.0107.05 / 26-Mar-18142.7 / 23-Apr-18280 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10584.79958.55 / 26-Mar-1810638.3 / 23-Apr-18240 MView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE472.5466.0 / 26-Mar-18475.0 / 04-Apr-1825687View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.823.95 / 27-Mar-1837.0 / 23-Apr-187859View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1159.551073.0 / 26-Mar-181166.0 / 23-Apr-18674 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.745.1 / 26-Mar-1852.0 / 23-Apr-1818708View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.0145.0 / 26-Mar-18173.0 / 23-Apr-18549 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1874.41748.2 / 26-Mar-181885.4 / 23-Apr-181086 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS110.6101.65 / 26-Mar-18111.25 / 23-Apr-181090 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE309.07287.51 / 26-Mar-18310.9 / 20-Apr-1815603View Other Patterns
BSE SENSEXSENSEXINDEX34450.832515.2 / 26-Mar-1834663.9 / 23-Apr-18332 MView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED151.75130.55 / 26-Mar-18152.7 / 23-Apr-18251 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1366.01038.35 / 26-Mar-181374.9 / 23-Apr-1821983View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE60.846.75 / 26-Mar-1861.2 / 23-Apr-186971 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS975.5901.6 / 28-Mar-18982.0 / 23-Apr-1818144View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2135.552050.3 / 26-Mar-182149.85 / 03-Apr-18380 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE106.288.75 / 26-Mar-18106.95 / 23-Apr-18163 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1169.01028.85 / 26-Mar-181177.5 / 17-Apr-182038 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1389.251348.8 / 09-Apr-181400.0 / 19-Apr-18354View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS327.4267.25 / 26-Mar-18330.0 / 20-Apr-1834193View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS55.0549.6 / 02-Apr-1855.5 / 20-Apr-18302 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS434.3362.95 / 26-Mar-18437.9 / 23-Apr-18177 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2213.31912.35 / 26-Mar-182231.7 / 23-Apr-18191 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1178.71101.0 / 26-Mar-181188.5 / 16-Apr-18566 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1897.61640.0 / 26-Mar-181913.45 / 23-Apr-183109View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS877.55775.0 / 27-Mar-18885.0 / 23-Apr-1818877View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT506.6425.0 / 26-Mar-18510.95 / 12-Apr-1824964View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES244.85215.1 / 26-Mar-18247.0 / 18-Apr-182092 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES351.9306.15 / 26-Mar-18355.05 / 23-Apr-182852 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS440.05360.55 / 26-Mar-18444.0 / 23-Apr-1857379View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES860.4769.0 / 26-Mar-18868.2 / 23-Apr-18424 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS759.9683.6 / 26-Mar-18766.8 / 20-Apr-181138 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1090.11036.0 / 26-Mar-181100.0 / 23-Apr-18594View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING120.9106.45 / 26-Mar-18122.0 / 23-Apr-18530 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS785.55665.1 / 28-Mar-18792.75 / 23-Apr-18560 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.312.0 / 02-Apr-1816.45 / 23-Apr-1816713View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3847.93695.75 / 11-Apr-183884.4 / 10-Apr-1810908View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3614.983301.02 / 28-Mar-183650.0 / 20-Apr-1841View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2852.152732.05 / 26-Mar-182880.0 / 23-Apr-18359 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS148.2113.5 / 26-Mar-18149.65 / 23-Apr-18154 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2801.32719.0 / 06-Apr-182829.95 / 12-Apr-1820415View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2860.452782.1 / 06-Apr-182890.0 / 19-Apr-181239View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9759.59188.9 / 26-Mar-189860.95 / 20-Apr-183478View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES330.55275.0 / 26-Mar-18334.0 / 23-Apr-1833922View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS579.65524.0 / 28-Mar-18585.7 / 13-Apr-18697 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3488.53051.0 / 26-Mar-183525.0 / 13-Apr-18337 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM302.8205.25 / 26-Mar-18306.0 / 23-Apr-1869740View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3002.32680.0 / 26-Mar-183034.5 / 23-Apr-18176 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2562.42303.5 / 13-Apr-182590.0 / 23-Apr-182369View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE305.68285.9 / 26-Mar-18309.0 / 23-Apr-18772View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED716.95659.0 / 26-Mar-18725.0 / 23-Apr-18465 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING669.4519.55 / 26-Mar-18676.95 / 23-Apr-18391 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS398.95372.5 / 28-Mar-18403.45 / 05-Apr-181121 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT595.25567.3 / 26-Mar-18602.0 / 23-Apr-181442 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS824.3727.05 / 26-Mar-18833.8 / 23-Apr-182398 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT418.75379.95 / 04-Apr-18423.6 / 16-Apr-18125 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC60.250.55 / 19-Apr-1860.9 / 23-Apr-182407 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2070.751912.2 / 26-Mar-182094.95 / 23-Apr-186276View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE565.35470.95 / 12-Apr-18572.0 / 23-Apr-18158 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT93.282.0 / 26-Mar-1894.3 / 04-Apr-1852391View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE358.25283.0 / 28-Mar-18362.5 / 23-Apr-18367 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1875.71641.1 / 26-Mar-181898.0 / 23-Apr-1853337View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1591.01479.5 / 28-Mar-181610.0 / 18-Apr-1843282View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS247.6226.95 / 26-Mar-18250.6 / 19-Apr-182442 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1401.01235.0 / 28-Mar-181418.0 / 20-Apr-18208 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE297.35272.35 / 26-Mar-18301.0 / 23-Apr-182774 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1333.31248.0 / 19-Apr-181350.0 / 23-Apr-1873374View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS395.05333.0 / 26-Mar-18400.0 / 17-Apr-1890833View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2946.852847.1 / 02-Apr-182984.0 / 23-Apr-18511View Other Patterns
Maithan AlloysMAITHANALLMINING888.6771.5 / 27-Mar-18900.0 / 19-Apr-1845740View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY70.157.1 / 26-Mar-1871.0 / 23-Apr-1837688View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES97.276.4 / 26-Mar-1898.45 / 23-Apr-182135 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.0550.5 / 26-Mar-1858.8 / 20-Apr-18906 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2961.22470.0 / 05-Apr-182999.5 / 23-Apr-189385View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2418.552020.0 / 02-Apr-182450.0 / 20-Apr-1811300View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4998.04775.0 / 28-Mar-185063.0 / 23-Apr-184602View Other Patterns
City Union Bank Ltd.CUBBANKS180.65165.25 / 28-Mar-18183.0 / 16-Apr-18701 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES936.0880.0 / 28-Mar-18948.2 / 18-Apr-185615 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS775.85681.0 / 26-Mar-18786.0 / 23-Apr-1831777View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC781.65625.5 / 26-Mar-18792.0 / 23-Apr-1833428View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1452.751298.0 / 26-Mar-181472.15 / 20-Apr-18870 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS730.05659.05 / 04-Apr-18739.8 / 17-Apr-1822342View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.349.08 / 26-Mar-1853.0 / 19-Apr-182155View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING430.2356.9 / 26-Mar-18436.0 / 20-Apr-18171 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC225.95183.05 / 26-Mar-18229.0 / 23-Apr-1838905View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER206.8192.3 / 28-Mar-18209.6 / 20-Apr-184951 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS367.3334.65 / 26-Mar-18372.3 / 09-Apr-1823625View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC662.35570.1 / 28-Mar-18671.45 / 23-Apr-183243View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1633.61449.5 / 26-Mar-181656.1 / 23-Apr-1816629View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS659.3649.0 / 28-Mar-18668.4 / 04-Apr-1862863View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS371.0300.65 / 26-Mar-18376.15 / 12-Apr-1832990View Other Patterns
Xpro IndiaXPROINDIAPACKAGING57.645.65 / 28-Mar-1858.4 / 23-Apr-186033View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1132.2993.4 / 26-Mar-181148.0 / 23-Apr-18320 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31065.227608.2 / 26-Mar-1831500.0 / 13-Apr-1840422View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE401.2338.2 / 26-Mar-18406.9 / 18-Apr-181119 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS471.45441.1 / 26-Mar-18478.25 / 23-Apr-18140 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS670.6627.05 / 02-Apr-18680.4 / 18-Apr-1821093View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE499.1451.0 / 26-Mar-18506.4 / 20-Apr-1837209View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1010.15933.25 / 27-Mar-181025.0 / 04-Apr-181843View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS636.0567.8 / 26-Mar-18645.35 / 20-Apr-182089 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6547.66321.15 / 26-Mar-186644.0 / 02-Apr-183828View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS318.25258.05 / 26-Mar-18322.95 / 19-Apr-18604View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT350.6309.5 / 26-Mar-18355.9 / 23-Apr-181424 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1397.81211.0 / 26-Mar-181418.95 / 23-Apr-189677View Other Patterns
MOIL Ltd.MOILMINING217.7180.05 / 26-Mar-18221.0 / 23-Apr-18380 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT157.6126.85 / 26-Mar-18160.0 / 23-Apr-1816044View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS357.55303.0 / 26-Mar-18363.0 / 12-Apr-1815734View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1117.2908.35 / 26-Mar-181134.3 / 23-Apr-18428 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES654.6604.25 / 26-Mar-18664.7 / 23-Apr-181410 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE129.4111.1 / 26-Mar-18131.4 / 23-Apr-18198 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE108.3286.0 / 05-Apr-18110.0 / 02-Apr-181777View Other Patterns
NMDC Ltd.NMDCMINING124.5115.55 / 04-Apr-18126.45 / 19-Apr-183711 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17117.215940.0 / 26-Mar-1817387.3 / 09-Apr-1821493View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS177.2148.8 / 26-Mar-18180.0 / 23-Apr-18145 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING15.7514.0 / 03-Apr-1816.0 / 09-Apr-1840261View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.548.3 / 28-Mar-1854.35 / 23-Apr-184745 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1958.81833.3 / 03-Apr-181990.0 / 17-Apr-1818880View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.6515.25 / 28-Mar-1815.9 / 10-Apr-181781 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3578.752967.0 / 26-Mar-183636.0 / 20-Apr-1810872View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS973.4846.15 / 28-Mar-18989.0 / 20-Apr-1810597View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE357.6314.8 / 26-Mar-18363.35 / 23-Apr-181644 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1353.21125.0 / 26-Mar-181375.0 / 20-Apr-18149 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION231.6213.0 / 16-Apr-18235.333 / 26-Mar-181633 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2238.252055.5 / 26-Mar-182274.4 / 23-Apr-1822874View Other Patterns
I T C Ltd.ITCCIGARETTES275.5252.5 / 26-Mar-18280.0 / 19-Apr-189965 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS855.85765.0 / 26-Mar-18869.9 / 19-Apr-1846784View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE191.55157.25 / 26-Mar-18194.7 / 23-Apr-18315 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS785.05707.0 / 26-Mar-18798.0 / 23-Apr-1828811View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS249.3186.0 / 28-Mar-18253.45 / 23-Apr-181983 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE327.5263.1 / 28-Mar-18333.0 / 23-Apr-18373 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS514.25492.0 / 28-Mar-18522.9 / 11-Apr-183668 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.94.9 / 27-Mar-186.0 / 23-Apr-183963 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING500.5424.0 / 16-Apr-18509.0 / 23-Apr-18800 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS105.674.3 / 26-Mar-18107.4 / 23-Apr-18518 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1105.21035.75 / 26-Mar-181124.4 / 19-Apr-18327 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS42.837.0 / 28-Mar-1843.55 / 19-Apr-185440View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING392.7316.0 / 26-Mar-18399.65 / 23-Apr-1845065View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC597.25527.9 / 26-Mar-18607.85 / 20-Apr-18620 KView Other Patterns
Coal India LtdCOALINDIAMINING289.8268.05 / 26-Mar-18294.95 / 20-Apr-182400 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1393.651282.05 / 26-Mar-181419.0 / 23-Apr-184764View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS145.15127.0 / 26-Mar-18147.8 / 10-Apr-1819474View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE283.6253.7 / 26-Mar-18288.8 / 20-Apr-182891 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2765.82600.0 / 26-Mar-182816.55 / 05-Apr-1812166View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1088.0943.55 / 10-Apr-181108.0 / 23-Apr-181963 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1944.251622.3 / 26-Mar-181980.0 / 18-Apr-181609View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS812.05748.0 / 28-Mar-18827.0 / 18-Apr-18211 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2528.542400.01 / 26-Mar-182575.5 / 17-Apr-189724View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE72.661.05 / 28-Mar-1873.95 / 19-Apr-184755View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS321.8285.0 / 26-Mar-18327.8 / 19-Apr-184241 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24960.723657.1 / 26-Mar-1825426.8 / 18-Apr-18159 MView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES682.0533.05 / 26-Mar-18694.8 / 23-Apr-18992 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE71.6569.5 / 26-Mar-1873.0 / 05-Apr-18124 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING325.75296.45 / 26-Mar-18331.9 / 23-Apr-18162 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1709.551596.0 / 26-Mar-181742.1 / 04-Apr-1822653View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS425.2379.1 / 26-Mar-18433.3 / 19-Apr-181288 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1589.41390.0 / 26-Mar-181619.9 / 13-Apr-18795 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES234.4209.35 / 27-Mar-18238.9 / 23-Apr-1869160View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION577.85433.55 / 28-Mar-18588.95 / 17-Apr-1854227View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS291.3233.0 / 26-Mar-18296.9 / 13-Apr-1888393View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC282.95233.7 / 26-Mar-18288.4 / 23-Apr-183542 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.0226.9 / 02-Apr-1828.56 / 11-Apr-18486 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1489.51282.5 / 26-Mar-181518.3 / 17-Apr-18676 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS819.15744.0 / 28-Mar-18835.0 / 23-Apr-181479View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS186.0169.0 / 28-Mar-18189.6 / 23-Apr-188757View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES935.0822.0 / 26-Mar-18953.1 / 18-Apr-188498View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON241.65222.85 / 28-Mar-18246.4 / 20-Apr-1845225View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION386.35351.05 / 28-Mar-18393.95 / 17-Apr-183334 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL197.6166.0 / 26-Mar-18201.5 / 23-Apr-18471 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION437.95377.9 / 26-Mar-18446.6 / 18-Apr-18627 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION812.0705.0 / 04-Apr-18828.05 / 23-Apr-18156 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC72.864.95 / 27-Mar-1874.25 / 10-Apr-1836466View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS833.25685.2 / 26-Mar-18849.85 / 05-Apr-1839266View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.04.35 / 28-Mar-185.1 / 20-Apr-1822905View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES567.6421.1 / 28-Mar-18579.0 / 20-Apr-18201 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2725.12342.8 / 27-Mar-182780.0 / 23-Apr-1813118View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS104.278.75 / 26-Mar-18106.3 / 23-Apr-18212 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1137.051042.0 / 28-Mar-181160.0 / 04-Apr-1876258View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS475.4415.5 / 27-Mar-18485.0 / 23-Apr-1880007View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5313.054838.95 / 26-Mar-185420.45 / 17-Apr-18120 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2308.32034.95 / 26-Mar-182355.0 / 05-Apr-1818297View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services676.1580.15 / 09-Apr-18690.0 / 23-Apr-1884985View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1360.01268.0 / 26-Mar-181388.1 / 19-Apr-181725 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION87.069.5 / 26-Mar-1888.8 / 13-Apr-181939 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.380.65 / 26-Mar-1891.15 / 12-Apr-185056 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE245.8214.95 / 16-Apr-18250.9 / 23-Apr-182132 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES551.55443.35 / 26-Mar-18563.0 / 23-Apr-1810183View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC731.75661.4 / 26-Mar-18747.0 / 17-Apr-18690 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION511.85427.0 / 26-Mar-18522.55 / 19-Apr-181681 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS195.3150.05 / 26-Mar-18199.4 / 19-Apr-18915 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT347.65316.05 / 18-Apr-18354.95 / 09-Apr-183418View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1328.05845.5 / 26-Mar-181356.0 / 20-Apr-1856832View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION87.6580.0 / 26-Mar-1889.5 / 13-Apr-18312 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED205.55166.3 / 26-Mar-18209.9 / 19-Apr-181946 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1178.451026.05 / 26-Mar-181203.4 / 18-Apr-18605 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS239.85213.5 / 26-Mar-18244.95 / 23-Apr-18259 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT100.7584.35 / 28-Mar-18102.9 / 10-Apr-18719 KView Other Patterns
Nesco LtdNESCODIVERSIFIED560.95527.55 / 26-Mar-18572.95 / 04-Apr-1822691View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE514.0478.0 / 28-Mar-18525.0 / 23-Apr-189188View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE434.95366.3 / 27-Mar-18444.3 / 23-Apr-181816 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE606.9521.0 / 26-Mar-18620.0 / 23-Apr-18572 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS486.3417.6 / 28-Mar-18496.9 / 28-Mar-1894717View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS883.65731.2 / 26-Mar-18903.0 / 23-Apr-1832270View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS79.5568.35 / 26-Mar-1881.3 / 19-Apr-1812902 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1533.251330.0 / 26-Mar-181567.0 / 23-Apr-18229 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1063.451000.05 / 03-Apr-181087.1 / 18-Apr-18149 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM326.85272.05 / 27-Mar-18334.15 / 23-Apr-18221 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1935.751833.5 / 26-Mar-181979.0 / 23-Apr-181400 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE136.45101.6 / 28-Mar-18139.5 / 23-Apr-18250 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE162.8127.5 / 28-Mar-18166.45 / 23-Apr-18226 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT710.05647.95 / 26-Mar-18726.0 / 23-Apr-1830621View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1187.71102.0 / 16-Apr-181214.4 / 23-Apr-185593 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS909.55814.5 / 26-Mar-18930.0 / 10-Apr-184617View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE71.1550.25 / 26-Mar-1872.75 / 23-Apr-182012 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM92.974.0 / 26-Mar-1895.0 / 23-Apr-1827259View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1486.41242.25 / 26-Mar-181520.0 / 20-Apr-18924 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS68.353.15 / 26-Mar-1869.85 / 17-Apr-18252 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE26.423.7 / 03-Apr-1827.0 / 11-Apr-181133 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES417.5371.0 / 28-Mar-18427.0 / 09-Apr-1837417View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC376.4290.9 / 26-Mar-18385.0 / 23-Apr-1855236View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION421.35362.6 / 26-Mar-18431.0 / 11-Apr-1816778View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING193.4162.55 / 26-Mar-18197.85 / 23-Apr-18720 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS204.25194.85 / 28-Mar-18208.95 / 13-Apr-18225 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING297.05228.15 / 28-Mar-18303.9 / 23-Apr-18186 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS259.5203.3 / 26-Mar-18265.5 / 23-Apr-18368 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING88.6581.45 / 26-Mar-1890.7 / 23-Apr-18220 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION322.45265.0 / 26-Mar-18329.95 / 20-Apr-1813764View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2624.92409.95 / 26-Mar-182686.0 / 18-Apr-188080View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS165.95157.0 / 03-Apr-18169.85 / 10-Apr-1822736View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS40.429.9 / 26-Mar-1841.35 / 23-Apr-182050 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS933.05821.1 / 26-Mar-18955.0 / 23-Apr-183203View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS863.8825.0 / 26-Mar-18884.25 / 10-Apr-1822517View Other Patterns
Yes Bank Ltd.YESBANKBANKS313.05286.0 / 26-Mar-18320.5 / 10-Apr-1813663 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS490.8406.85 / 26-Mar-18502.5 / 20-Apr-1874645View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT546.1483.65 / 02-Apr-18559.2 / 20-Apr-181279 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1752.91513.15 / 26-Mar-181795.0 / 16-Apr-1840261View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS489.2445.3 / 26-Mar-18501.0 / 05-Apr-188391View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1366.951248.0 / 28-Mar-181400.0 / 03-Apr-184443View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE784.0665.0 / 28-Mar-18803.0 / 23-Apr-18242 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION220.15217.0 / 05-Apr-18225.5 / 16-Apr-18370 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT283.7265.2 / 26-Mar-18290.7 / 23-Apr-18508 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING184.25148.05 / 26-Mar-18188.8 / 23-Apr-1894898View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS423.3373.3 / 26-Mar-18433.8 / 11-Apr-18223 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT848.75795.0 / 02-Apr-18869.85 / 23-Apr-1825986View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE974.75751.0 / 26-Mar-18999.0 / 23-Apr-1826981View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18875.915000.0 / 26-Mar-1819348.9 / 13-Apr-181295View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS120.75106.5 / 28-Mar-18123.8 / 18-Apr-18489 KView Other Patterns
RBL BankRBLBANKBANKS502.45456.65 / 26-Mar-18515.2 / 17-Apr-18921 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION787.9627.2 / 28-Mar-18808.0 / 20-Apr-1894619View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE291.55274.0 / 28-Mar-18299.0 / 17-Apr-18105 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS427.75365.0 / 26-Mar-18438.7 / 09-Apr-1832194View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS540.7467.45 / 28-Mar-18554.55 / 11-Apr-18516 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2738.752665.35 / 02-Apr-182809.0 / 19-Apr-18301View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION577.15470.35 / 26-Mar-18592.0 / 23-Apr-18493 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2710.02500.0 / 27-Mar-182780.0 / 06-Apr-18392View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.730.6 / 26-Mar-1839.7 / 23-Apr-18478 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE717.25621.15 / 10-Apr-18735.85 / 20-Apr-18512 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1325.451041.0 / 26-Mar-181360.0 / 23-Apr-1864083View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION168.55151.65 / 26-Mar-18172.95 / 06-Apr-1886160View Other Patterns
CESC Ltd.CESCPOWER1034.65870.0 / 26-Mar-181061.8 / 18-Apr-18567 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS229.95194.5 / 26-Mar-18236.0 / 23-Apr-1889319View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS190.0169.9 / 02-Apr-18195.0 / 20-Apr-1831136View Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS15.212.25 / 27-Mar-1815.6 / 10-Apr-188060View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1666.751365.6 / 26-Mar-181710.65 / 23-Apr-18259 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE120.3100.1 / 28-Mar-18123.5 / 23-Apr-183566View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.75104.1 / 26-Mar-18129.1 / 20-Apr-1857708View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION636.55530.0 / 26-Mar-18653.55 / 13-Apr-1820361View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.974.75 / 28-Mar-1890.25 / 23-Apr-18786 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING207.45185.0 / 26-Mar-18213.0 / 23-Apr-1898790View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS569.75481.0 / 28-Mar-18585.0 / 23-Apr-187978View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1066.35884.0 / 28-Mar-181095.0 / 23-Apr-1832545View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES366.1332.5 / 26-Mar-18376.0 / 05-Apr-1870332View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS81.374.1 / 17-Apr-1883.5 / 04-Apr-1842293View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1000.6767.0 / 26-Mar-181027.7 / 23-Apr-183069 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7922.97301.1 / 26-Mar-188137.55 / 04-Apr-182537View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.6619.51 / 28-Mar-1821.22 / 19-Apr-1812791View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE390.6239.6 / 28-Mar-18401.2 / 19-Apr-184555 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES69.961.15 / 26-Mar-1871.8 / 10-Apr-1875148View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS318.2283.6 / 26-Mar-18326.85 / 18-Apr-1834899View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS855.8718.15 / 28-Mar-18879.1 / 23-Apr-18397 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS785.95710.15 / 26-Mar-18807.4 / 20-Apr-18765 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT316.25292.0 / 26-Mar-18324.9 / 28-Mar-18109 KView Other Patterns
MRF Ltd.MRFTYRES77961.568800.0 / 26-Mar-1880102.0 / 17-Apr-188080View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1085.11040.65 / 28-Mar-181115.0 / 19-Apr-181096 KView Other Patterns
Vedanta LtdVEDLMINING305.05268.75 / 26-Mar-18313.5 / 19-Apr-1812811 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT877.1660.1 / 26-Mar-18901.5 / 23-Apr-1875238View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4244.93710.0 / 28-Mar-184363.0 / 23-Apr-1834135View Other Patterns
IVP LtdIVPVANASPATI OIL208.2185.0 / 28-Mar-18214.0 / 23-Apr-183742View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS753.8699.65 / 26-Mar-18774.9 / 19-Apr-181244 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2356.61639.05 / 26-Mar-182423.0 / 23-Apr-1890620View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1157.45990.0 / 26-Mar-181190.1 / 18-Apr-186565View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING295.6243.1 / 06-Apr-18304.0 / 20-Apr-18630 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1141.551030.05 / 26-Mar-181174.0 / 19-Apr-18152 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION353.45306.15 / 26-Mar-18363.5 / 09-Apr-18188 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS159.85115.1 / 28-Mar-18164.4 / 23-Apr-18361 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION526.0485.0 / 28-Mar-18541.0 / 20-Apr-18236 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS314.0270.0 / 02-Apr-18323.0 / 20-Apr-182761View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS175.95136.25 / 26-Mar-18181.0 / 17-Apr-1844580View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION181.05174.7 / 04-Apr-18186.25 / 19-Apr-184485 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3718.23365.5 / 26-Mar-183825.0 / 17-Apr-18336 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS544.3453.05 / 26-Mar-18560.0 / 18-Apr-1825394View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS169.6145.15 / 28-Mar-18174.5 / 20-Apr-187286 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING50.1544.2 / 26-Mar-1851.6 / 23-Apr-1826570View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.5572.9 / 26-Mar-1884.95 / 19-Apr-181140 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION361.35291.0 / 26-Mar-18371.9 / 19-Apr-18237 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2263.82163.65 / 27-Mar-182330.0 / 03-Apr-183363View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC680.05556.65 / 28-Mar-18700.0 / 23-Apr-1834159View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS606.6557.55 / 04-Apr-18624.5 / 19-Apr-189556 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.35113.45 / 26-Mar-18134.2 / 20-Apr-181345 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2602.652378.0 / 26-Mar-182679.8 / 06-Apr-18156 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE55.649.85 / 26-Mar-1857.25 / 23-Apr-182165 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS236.6178.1 / 26-Mar-18243.65 / 04-Apr-1879379View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES228.2198.2 / 26-Mar-18235.0 / 16-Apr-1840954View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2846.32767.0 / 06-Apr-182932.3 / 19-Apr-185332View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS129.05115.05 / 28-Mar-18132.95 / 04-Apr-1835452View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS716.3633.0 / 26-Mar-18738.0 / 23-Apr-18326 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1246.11145.5 / 18-Apr-181284.0 / 23-Apr-18120 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES794.8749.0 / 26-Mar-18819.0 / 04-Apr-1880210View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE491.9446.45 / 26-Mar-18506.95 / 13-Apr-1832375View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.5531.9 / 26-Mar-1838.7 / 20-Apr-18404 KView Other Patterns
GAIL (India) Ltd.GAILGAS332.55309.1 / 27-Mar-18342.75 / 20-Apr-184200 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19693.117181.7 / 26-Mar-1820298.0 / 12-Apr-1825755View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION124.65109.0 / 26-Mar-18128.5 / 19-Apr-18846 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE307.9272.0 / 28-Mar-18317.45 / 23-Apr-184717View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS528.95511.0 / 27-Mar-18545.4 / 06-Apr-18186 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS551.3441.1 / 26-Mar-18568.45 / 23-Apr-18371 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS813.1729.0 / 26-Mar-18838.4 / 16-Apr-18146 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER115.4103.35 / 26-Mar-18119.0 / 09-Apr-18242 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE130.6112.0 / 26-Mar-18134.7 / 18-Apr-18619 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS358.15325.0 / 28-Mar-18369.4 / 17-Apr-185741View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9064.858605.0 / 26-Mar-189350.0 / 11-Apr-18426 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC480.85365.85 / 26-Mar-18496.0 / 23-Apr-188825View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION139.6114.6 / 26-Mar-18144.0 / 23-Apr-18160 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS319.2272.0 / 26-Mar-18329.3 / 23-Apr-1827080View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2460.552282.05 / 26-Mar-182538.7 / 17-Apr-181161 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES201.2172.0 / 26-Mar-18207.6 / 23-Apr-18394 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS410.9253.15 / 26-Mar-18424.0 / 23-Apr-184401View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS503.9495.0 / 28-Mar-18520.0 / 03-Apr-1886759View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION550.4458.1 / 26-Mar-18568.0 / 17-Apr-18438 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION605.05465.0 / 26-Mar-18624.4 / 19-Apr-1833692View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS95.3585.2 / 26-Mar-1898.4 / 09-Apr-1820240View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS65.6560.0 / 28-Mar-1867.75 / 20-Apr-1862222View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE612.7540.0 / 28-Mar-18632.3 / 17-Apr-18339 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS718.85647.65 / 28-Mar-18742.0 / 13-Apr-18161 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC484.4378.05 / 26-Mar-18500.0 / 23-Apr-1815493View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE66.5556.35 / 26-Mar-1868.7 / 23-Apr-18833 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2707.22551.15 / 26-Mar-182794.9 / 02-Apr-1813082View Other Patterns
3M India Ltd.3MINDIATRADING20471.218750.1 / 26-Mar-1821135.9 / 13-Apr-181506View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE498.8353.0 / 28-Mar-18515.0 / 23-Apr-18170 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1917.31730.65 / 26-Mar-181979.9 / 04-Apr-1814240View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING142.35119.9 / 26-Mar-18147.0 / 20-Apr-18153 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC258.45244.1 / 17-Apr-18266.9 / 04-Apr-18293 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.759.45 / 28-Mar-1814.2 / 12-Apr-18663 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1044.25866.0 / 26-Mar-181078.5 / 17-Apr-18594 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1326.31146.05 / 26-Mar-181370.0 / 12-Apr-1830845View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES57.651.0 / 02-Apr-1859.5 / 13-Apr-183183View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS335.35192.5 / 26-Mar-18346.45 / 20-Apr-18644 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS91.9579.0 / 03-Apr-1895.0 / 10-Apr-1842391View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION448.6393.0 / 17-Apr-18463.5 / 23-Apr-18205 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3095.02892.1 / 26-Mar-183198.1 / 05-Apr-182166View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2954.02822.0 / 27-Mar-183052.6 / 19-Apr-1844View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1088.51038.0 / 20-Apr-181125.0 / 06-Apr-184605View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES61.049.4 / 26-Mar-1863.05 / 23-Apr-18650 KView Other Patterns
TILTILENGINEERING520.95406.65 / 26-Mar-18538.55 / 23-Apr-189944View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING209.9191.25 / 26-Mar-18217.0 / 12-Apr-183993View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.424.65 / 26-Mar-1830.4 / 20-Apr-1886597View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION307.2278.5 / 26-Mar-18317.65 / 09-Apr-18255 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING152.8139.4 / 26-Mar-18158.0 / 13-Apr-18121 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE467.1392.05 / 26-Mar-18483.0 / 23-Apr-1848260View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1641.81466.05 / 02-Apr-181698.0 / 17-Apr-1815940View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1203.3966.3 / 26-Mar-181244.5 / 23-Apr-18743 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1417.61382.05 / 09-Apr-181466.25 / 28-Mar-1831142View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS182.0160.5 / 13-Apr-18188.25 / 09-Apr-181151View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION128.1120.75 / 26-Mar-18132.5 / 12-Apr-183884 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1037.7840.25 / 28-Mar-181073.4 / 23-Apr-1862723View Other Patterns
S E PowerSEPOWERPOWER7.256.6 / 27-Mar-187.5 / 19-Apr-187489View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE20.317.15 / 28-Mar-1821.0 / 23-Apr-18669View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1284.551161.15 / 28-Mar-181329.0 / 18-Apr-18196 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS792.25704.0 / 26-Mar-18819.7 / 23-Apr-181052 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS441.4352.25 / 26-Mar-18456.7 / 13-Apr-18107 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.533.8 / 26-Mar-1838.8 / 23-Apr-1819092View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE292.3256.0 / 28-Mar-18302.45 / 23-Apr-18785 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES185.55167.05 / 26-Mar-18192.0 / 18-Apr-1837085View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION342.1290.35 / 26-Mar-18354.0 / 23-Apr-18181 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING558.45491.1 / 28-Mar-18578.0 / 23-Apr-187426View Other Patterns
Petronet LNG Ltd.PETRONETGAS237.05223.6 / 26-Mar-18245.35 / 18-Apr-182222 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.8511.6 / 28-Mar-1813.3 / 09-Apr-1838726View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE241.05209.45 / 26-Mar-18249.5 / 23-Apr-1846134View Other Patterns
DLF Ltd.DLFCONSTRUCTION212.05197.6 / 02-Apr-18219.5 / 18-Apr-186551 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS493.6427.25 / 26-Mar-18511.0 / 19-Apr-181632 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING273.25236.0 / 26-Mar-18282.95 / 04-Apr-1836143View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Menon BearingsMENONBEBEARINGS108.0590.6 / 26-Mar-18111.9 / 18-Apr-1877298View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS267.95239.65 / 26-Mar-18277.5 / 18-Apr-18571 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS58.6551.2 / 26-Mar-1860.75 / 13-Apr-18621 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS37.6530.2 / 26-Mar-1839.0 / 23-Apr-18278 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS383.25283.5 / 28-Mar-18397.0 / 20-Apr-18290 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER83.569.65 / 26-Mar-1886.5 / 19-Apr-181768 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE158.65144.4 / 26-Mar-18164.35 / 11-Apr-182329 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS56.9547.8 / 28-Mar-1859.0 / 23-Apr-18125 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1899.351686.0 / 26-Mar-181967.75 / 09-Apr-181036 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS224.4186.0 / 26-Mar-18232.5 / 18-Apr-181183 KView Other Patterns
Sakuma ExportsSAKUMATRADING197.85138.45 / 03-Apr-18205.0 / 20-Apr-1825811View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1177.85973.5 / 26-Mar-181220.5 / 23-Apr-1820070View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING377.55326.0 / 03-Apr-18391.25 / 23-Apr-1868912View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS441.85421.55 / 13-Apr-18457.9 / 02-Apr-1834522View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING399.95344.05 / 26-Mar-18414.5 / 12-Apr-18120 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT229.35209.5 / 16-Apr-18237.7 / 06-Apr-1823867View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6363.256150.0 / 02-Apr-186595.0 / 18-Apr-183748View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS180.8161.5 / 16-Apr-18187.4 / 23-Apr-18137 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1830.851778.25 / 26-Mar-181898.0 / 18-Apr-182468 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE607.5553.2 / 26-Mar-18629.8 / 10-Apr-1837470View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS427.7379.55 / 26-Mar-18443.4 / 19-Apr-18537 KView Other Patterns
NTPC Ltd.NTPCPOWER173.6165.5 / 04-Apr-18180.0 / 18-Apr-184212 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1114.851063.0 / 16-Apr-181156.0 / 19-Apr-18551 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS235.15207.0 / 26-Mar-18243.85 / 09-Apr-18152 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1203.91120.0 / 28-Mar-181248.45 / 06-Apr-1811213View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.435.1 / 28-Mar-1837.75 / 10-Apr-18190 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING362.65319.0 / 26-Mar-18376.1 / 20-Apr-18163 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3615.63140.05 / 26-Mar-183750.05 / 17-Apr-185086View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1468.21388.0 / 26-Mar-181522.9 / 17-Apr-182238View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1330.251188.9 / 26-Mar-181380.0 / 18-Apr-18270 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT16.014.55 / 28-Mar-1816.6 / 13-Apr-1885256View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT177.15148.3 / 26-Mar-18183.8 / 19-Apr-18427 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2023.01490.1 / 26-Mar-182098.95 / 13-Apr-1819872View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS150.2136.1 / 26-Mar-18155.85 / 05-Apr-182790 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1876.351708.55 / 26-Mar-181947.0 / 17-Apr-1848072View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING239.95191.7 / 26-Mar-18249.0 / 18-Apr-18298 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS607.1567.05 / 28-Mar-18630.0 / 09-Apr-1824278View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS403.7390.0 / 26-Mar-18419.0 / 27-Mar-1810526View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING550.45520.65 / 26-Mar-18571.4 / 17-Apr-181703 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS149.6125.05 / 26-Mar-18155.3 / 18-Apr-182078 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS811.85727.1 / 26-Mar-18842.8 / 06-Apr-181635 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION341.95292.55 / 26-Mar-18355.0 / 23-Apr-18170 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES962.95896.45 / 26-Mar-18999.7 / 18-Apr-183581 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS600.05534.0 / 26-Mar-18623.0 / 06-Apr-1827856View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE527.5334.25 / 26-Mar-18547.7 / 23-Apr-18558 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION448.8398.0 / 26-Mar-18466.0 / 02-Apr-1834438View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES127.55113.0 / 26-Mar-18132.45 / 20-Apr-18516 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS957.7795.1 / 26-Mar-18994.5 / 17-Apr-181323 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.25 / 23-Apr-181.35 / 23-Apr-18471 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.896.3 / 26-Mar-18113.0 / 18-Apr-1846952View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING581.35491.2 / 26-Mar-18603.8 / 18-Apr-185463 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER85.478.35 / 28-Mar-1888.7 / 13-Apr-184982 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER449.75416.6 / 26-Mar-18467.15 / 19-Apr-182253 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING8905.357760.0 / 26-Mar-189250.0 / 20-Apr-1869294View Other Patterns
Grindwell NortonGRINDWELLABRASIVES510.25488.0 / 26-Mar-18530.0 / 05-Apr-1812011View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.15212.0 / 26-Mar-18227.65 / 12-Apr-1863251View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS155.95140.6 / 26-Mar-18162.0 / 19-Apr-18184 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1103.21012.4 / 26-Mar-181146.0 / 09-Apr-182437View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS81.171.5 / 26-Mar-1884.25 / 20-Apr-182448 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS244.15234.15 / 16-Apr-18253.65 / 04-Apr-1885027View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS192.5171.85 / 26-Mar-18200.0 / 16-Apr-1830974View Other Patterns
Future Retail Ltd.FRETAILRETAIL605.65522.6 / 05-Apr-18629.3 / 18-Apr-18572 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS829.6804.2 / 26-Mar-18862.0 / 05-Apr-18715View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE702.0603.25 / 04-Apr-18729.5 / 23-Apr-182974 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC87.8555.15 / 28-Mar-1891.3 / 23-Apr-1868202View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.25176.3 / 26-Mar-18195.65 / 28-Mar-18681 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.3546.3 / 26-Mar-1851.3 / 09-Apr-1897408View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES596.35515.05 / 28-Mar-18620.0 / 18-Apr-1816523View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE352.95336.14 / 26-Mar-18367.0 / 17-Apr-181307View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS623.9577.0 / 26-Mar-18648.8 / 03-Apr-18214 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS663.45602.4 / 26-Mar-18689.95 / 17-Apr-181001 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1197.651137.05 / 26-Mar-181245.5 / 03-Apr-186356View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS931.65850.0 / 26-Mar-18969.0 / 16-Apr-1878828View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.7105.5 / 26-Mar-18124.5 / 17-Apr-182973 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS686.45605.3 / 26-Mar-18714.0 / 16-Apr-1829435View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1343.051162.6 / 26-Mar-181397.0 / 23-Apr-1821864View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES436.55376.0 / 26-Mar-18454.1 / 02-Apr-1887466View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC288.05256.0 / 26-Mar-18299.7 / 20-Apr-18432 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE173.85135.0 / 26-Mar-18180.9 / 23-Apr-18153 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS408.05360.05 / 26-Mar-18424.6 / 03-Apr-1838515View Other Patterns
Adani Power LimitedADANIPOWERPOWER25.8523.1 / 26-Mar-1826.9 / 11-Apr-1818048 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.618.0 / 26-Mar-1825.6 / 11-Apr-181131 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS104.597.5 / 26-Mar-18108.75 / 13-Apr-18997 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1565.31498.95 / 28-Mar-181629.0 / 19-Apr-18307 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS393.0365.0 / 26-Mar-18409.0 / 05-Apr-182210View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1599.751461.0 / 28-Mar-181665.0 / 12-Apr-18969View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS595.2546.05 / 28-Mar-18619.5 / 19-Apr-18166 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5425.44206.0 / 26-Mar-185646.95 / 20-Apr-181732View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.6596.0 / 26-Mar-18107.9 / 11-Apr-18100 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS571.45504.0 / 28-Mar-18594.9 / 13-Apr-18102 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION65.760.0 / 28-Mar-1868.4 / 10-Apr-18168 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS323.2298.0 / 28-Mar-18336.5 / 19-Apr-182530 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS376.5348.25 / 26-Mar-18392.0 / 16-Apr-182890View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING640.6594.3 / 28-Mar-18667.0 / 13-Apr-1830977View Other Patterns
BF InvestmentBFINVESTFINANCE302.3255.65 / 26-Mar-18314.8 / 17-Apr-18138 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7518.76510.0 / 26-Mar-187830.0 / 06-Apr-188283View Other Patterns
DCB Bank Ltd.DCBBANKBANKS196.45158.5 / 26-Mar-18204.6 / 17-Apr-182980 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS366.25250.0 / 26-Mar-18381.45 / 19-Apr-185672View Other Patterns
Indraprastha Gas Ltd.IGLGAS294.95273.0 / 03-Apr-18307.2 / 10-Apr-182175 KView Other Patterns
MMTC Ltd.MMTCTRADING66.0555.2 / 28-Mar-1868.8 / 19-Apr-182682 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS888.95807.55 / 26-Mar-18926.0 / 18-Apr-187681View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC301.4256.65 / 26-Mar-18314.0 / 23-Apr-1814483View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.0266.0 / 26-Mar-18298.0 / 20-Apr-186143View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS153.55136.9 / 26-Mar-18160.0 / 04-Apr-1840736View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES892.15785.0 / 26-Mar-18929.7 / 11-Apr-18109 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES996.0832.05 / 28-Mar-181038.0 / 23-Apr-1815005View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.4372.0 / 20-Apr-18404.8 / 09-Apr-181018 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT191.65179.05 / 20-Apr-18199.75 / 09-Apr-1825336View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2602.42511.05 / 26-Mar-182712.75 / 26-Mar-1812056View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1088.751055.05 / 20-Apr-181135.0 / 05-Apr-18163 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON71.759.0 / 28-Mar-1874.75 / 11-Apr-18601 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.74.0 / 02-Apr-184.9 / 12-Apr-1812880View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1937.551800.15 / 26-Mar-182020.0 / 09-Apr-184004View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS418.15405.0 / 27-Mar-18435.95 / 03-Apr-187473View Other Patterns
CimmcoCIMMCODIVERSIFIED91.672.55 / 27-Mar-1895.5 / 06-Apr-1844805View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS257.05240.45 / 26-Mar-18268.0 / 23-Apr-18211 KView Other Patterns
Indian Overseas Bank IOBBANKS17.617.4 / 02-Apr-1818.35 / 18-Apr-18666 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS326.05277.2 / 26-Mar-18339.95 / 09-Apr-18136 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2158.01860.0 / 26-Mar-182250.0 / 10-Apr-1849822View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS642.55560.1 / 26-Mar-18670.0 / 20-Apr-18111 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2067.551900.0 / 26-Mar-182155.95 / 20-Apr-1811230View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS786.15760.0 / 28-Mar-18820.0 / 09-Apr-1843127View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT47.643.85 / 26-Mar-1849.65 / 09-Apr-18391 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION34.831.3 / 26-Mar-1836.3 / 09-Apr-18618 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE275.75267.5 / 02-Apr-18287.65 / 20-Apr-1819769View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Consumer Ltd.FCONSUMERFINANCE58.952.4 / 26-Mar-1861.45 / 12-Apr-185926 KView Other Patterns
Future Enterprises Ltd.FELRETAIL37.9535.1 / 26-Mar-1839.6 / 16-Apr-181067 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC148.3140.55 / 04-Apr-18154.75 / 27-Mar-181020 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS233.3211.45 / 28-Mar-18243.45 / 19-Apr-1825858View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS139.5118.0 / 26-Mar-18145.6 / 11-Apr-18269 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING176.05152.85 / 26-Mar-18183.75 / 17-Apr-18126 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3408.652781.55 / 26-Mar-183557.9 / 23-Apr-182316 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS244.2220.35 / 26-Mar-18254.9 / 20-Apr-18993 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE69.5555.0 / 26-Mar-1872.6 / 12-Apr-1826372View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS345.15302.55 / 26-Mar-18360.35 / 09-Apr-1830182View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING751.85671.9 / 27-Mar-18785.0 / 12-Apr-1832897View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING671.05599.0 / 26-Mar-18700.7 / 10-Apr-18191 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION840.75725.0 / 26-Mar-18877.9 / 23-Apr-1854112View Other Patterns
NHPC LIMITEDNHPCPOWER28.1526.15 / 26-Mar-1829.4 / 04-Apr-186397 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS544.55523.0 / 26-Mar-18568.9 / 04-Apr-1810258View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.352.8 / 27-Mar-183.5 / 20-Apr-18280 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED37.9533.1 / 26-Mar-1839.65 / 18-Apr-18145 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS40.136.55 / 26-Mar-1841.9 / 05-Apr-1828554View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1506.21440.0 / 26-Mar-181573.95 / 02-Apr-18711View Other Patterns
Redington (India) Ltd.REDINGTONTRADING151.95135.0 / 26-Mar-18158.8 / 04-Apr-18102 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS154.05137.3 / 26-Mar-18161.0 / 10-Apr-1818900View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS54.347.0 / 28-Mar-1856.75 / 12-Apr-183002View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION388.95383.8 / 26-Mar-18406.5 / 06-Apr-1894123View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT134.0121.0 / 26-Mar-18140.05 / 20-Apr-18162 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS678.3649.55 / 26-Mar-18709.0 / 10-Apr-1816788View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PTL EnterprisesPTLTYRES50.745.35 / 28-Mar-1853.0 / 06-Apr-1819344View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING325.05311.2 / 28-Mar-18339.8 / 13-Apr-1844307View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.056.8 / 26-Mar-1867.95 / 18-Apr-18236 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1554.31082.0 / 26-Mar-181625.0 / 23-Apr-18469 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS108.6580.5 / 28-Mar-18113.6 / 11-Apr-18393 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS273.05227.3 / 26-Mar-18285.5 / 17-Apr-18110 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED119.5107.55 / 26-Mar-18124.95 / 04-Apr-1872029View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS608.25550.6 / 26-Mar-18636.0 / 12-Apr-182698View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION161.05149.25 / 26-Mar-18168.4 / 18-Apr-18275 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.7519.25 / 02-Apr-1821.7 / 09-Apr-18192 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS97.1589.0 / 28-Mar-18101.6 / 18-Apr-1810213 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED124.1104.5 / 26-Mar-18129.8 / 10-Apr-18199 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1489.51346.3 / 16-Apr-181558.0 / 26-Mar-1831415View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT213.95178.5 / 26-Mar-18223.8 / 20-Apr-18114 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT399.45355.65 / 26-Mar-18417.9 / 05-Apr-1821396View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS150.45120.45 / 28-Mar-18157.4 / 13-Apr-1819049 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.726.0 / 27-Mar-1837.35 / 23-Apr-189182View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE206.25152.8 / 26-Mar-18215.8 / 19-Apr-18771 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.519.35 / 28-Mar-1821.45 / 10-Apr-181015 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.1548.3 / 28-Mar-1859.8 / 11-Apr-1863568View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE826.4611.0 / 26-Mar-18864.8 / 23-Apr-1814962View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE149.45138.25 / 26-Mar-18156.4 / 11-Apr-181052 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS30.123.25 / 28-Mar-1831.5 / 20-Apr-1866544View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1220.21058.1 / 28-Mar-181277.0 / 23-Apr-189574View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1280.351110.05 / 26-Mar-181340.0 / 12-Apr-181071View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING109.85100.3 / 26-Mar-18115.0 / 20-Apr-1898814View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2435.752103.55 / 26-Mar-182549.95 / 09-Apr-185678View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1575.91423.0 / 26-Mar-181649.9 / 04-Apr-181534View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION289.4270.0 / 28-Mar-18303.0 / 23-Apr-1863493View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1393.11283.0 / 28-Mar-181458.7 / 10-Apr-1818344View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC111.1575.8 / 26-Mar-18116.4 / 18-Apr-18466 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE849.7690.15 / 27-Mar-18889.9 / 10-Apr-181440View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1212.61157.5 / 28-Mar-181270.0 / 03-Apr-1859951View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS104.0596.0 / 26-Mar-18109.0 / 09-Apr-1819490View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS67.2562.1 / 26-Mar-1870.45 / 17-Apr-1857660View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE105.071.5 / 26-Mar-18110.0 / 16-Apr-18102 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM255.6200.0 / 04-Apr-18267.8 / 19-Apr-1816594 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT235.95226.55 / 28-Mar-18247.25 / 16-Apr-18154 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES271.45220.0 / 26-Mar-18284.5 / 23-Apr-18130 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION204.75170.05 / 26-Mar-18214.6 / 17-Apr-18250 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT618.2592.0 / 03-Apr-18648.0 / 27-Mar-183511 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS41.329.3 / 28-Mar-1843.3 / 17-Apr-1828200View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS69.1558.0 / 28-Mar-1872.5 / 13-Apr-1881935View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT202.2194.25 / 26-Mar-18212.0 / 04-Apr-1834134View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING84.5569.4 / 26-Mar-1888.65 / 20-Apr-18386 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS471.9448.0 / 20-Apr-18494.8 / 05-Apr-1837709View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1129.21016.0 / 28-Mar-181184.0 / 12-Apr-181257View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION227.4186.2 / 26-Mar-18238.45 / 11-Apr-18105 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE59.653.25 / 26-Mar-1862.5 / 18-Apr-182169View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT530.15480.05 / 26-Mar-18556.0 / 11-Apr-184502View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION428.8305.5 / 26-Mar-18449.85 / 19-Apr-188400View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING72.365.0 / 26-Mar-1875.85 / 20-Apr-18123 KView Other Patterns
DCMDCMTEXTILE PRODUCTS99.684.0 / 26-Mar-18104.5 / 19-Apr-1825324View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS207.65192.0 / 26-Mar-18217.9 / 20-Apr-1810287View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION206.1188.4 / 26-Mar-18216.3 / 17-Apr-182049 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES256.55232.5 / 26-Mar-18269.25 / 13-Apr-1853864View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING894.65838.15 / 18-Apr-18939.0 / 23-Apr-1833955View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS205.65161.1 / 03-Apr-18215.85 / 23-Apr-1825299View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED484.9457.05 / 26-Mar-18509.0 / 03-Apr-1865779View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS102.382.15 / 26-Mar-18107.4 / 18-Apr-181622 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION268.0229.0 / 26-Mar-18281.4 / 17-Apr-181962 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING537.9494.0 / 28-Mar-18564.8 / 23-Apr-1818781View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES402.85374.15 / 17-Apr-18423.0 / 26-Mar-186413 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS429.8362.7 / 28-Mar-18451.3 / 23-Apr-181651 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT179.8171.0 / 28-Mar-18188.8 / 19-Apr-18118 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS419.95312.0 / 26-Mar-18441.0 / 19-Apr-18948 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS190.45153.0 / 26-Mar-18200.0 / 04-Apr-18255 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.55105.05 / 26-Mar-18118.2 / 17-Apr-184967 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1321.11197.0 / 26-Mar-181387.45 / 23-Apr-181588 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING107.565.2 / 26-Mar-18112.9 / 23-Apr-18137 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION158.05134.05 / 26-Mar-18166.0 / 17-Apr-18369 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT879.4814.05 / 26-Mar-18923.85 / 19-Apr-181531 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1804.151671.05 / 26-Mar-181895.4 / 02-Apr-1850266View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1832.151675.15 / 26-Mar-181925.0 / 17-Apr-1821188View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS256.5235.2 / 26-Mar-18269.5 / 09-Apr-1847415View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS25.6522.25 / 26-Mar-1826.95 / 18-Apr-189152 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM156.75118.25 / 26-Mar-18164.7 / 18-Apr-1874086View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1035.7820.0 / 02-Apr-181088.55 / 23-Apr-181851 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2251.852084.1 / 26-Mar-182367.0 / 02-Apr-1863721View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS144.6132.35 / 26-Mar-18152.0 / 09-Apr-18470 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS96.6581.1 / 26-Mar-18101.6 / 18-Apr-18201 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL453.75380.05 / 26-Mar-18477.0 / 13-Apr-18267 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE194.9165.2 / 26-Mar-18204.9 / 19-Apr-1870899View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.356.2 / 26-Mar-1862.35 / 04-Apr-189373View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1042.751000.0 / 26-Mar-181096.45 / 04-Apr-1818120View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING140.65130.6 / 26-Mar-18147.9 / 17-Apr-18255 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER87.1583.5 / 28-Mar-1891.65 / 13-Apr-18416 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1449.91380.1 / 28-Mar-181524.95 / 10-Apr-182407View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION183.5176.6 / 02-Apr-18193.0 / 10-Apr-1848696View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS376.8303.0 / 26-Mar-18396.35 / 23-Apr-18112 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.847.65 / 26-Mar-1858.7 / 13-Apr-18199 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR274.35229.1 / 26-Mar-18288.65 / 18-Apr-1888174View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT133.15127.75 / 26-Mar-18140.1 / 12-Apr-1897598View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS130.15121.85 / 28-Mar-18136.95 / 04-Apr-1837450View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER240.2216.0 / 26-Mar-18252.75 / 09-Apr-18910 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS119.6101.1 / 05-Apr-18125.85 / 17-Apr-1811181View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS940.65862.2 / 26-Mar-18989.9 / 06-Apr-184924View Other Patterns
KayaKAYAMISCELLANEOUS1172.3966.6 / 16-Apr-181233.8 / 20-Apr-1853347View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING181.0157.2 / 26-Mar-18190.5 / 16-Apr-18389 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS137.1115.35 / 26-Mar-18144.3 / 17-Apr-1878467View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IDFC Bank Ltd.IDFCBANKBANKS48.547.15 / 26-Mar-1851.05 / 09-Apr-186422 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION892.05866.15 / 23-Apr-18939.0 / 10-Apr-1841497View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.3203.6 / 26-Mar-18249.8 / 20-Apr-18368 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC752.9690.0 / 28-Mar-18792.7 / 17-Apr-1864030View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL148.0135.4 / 26-Mar-18155.85 / 05-Apr-18939 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS31.125.95 / 27-Mar-1832.75 / 04-Apr-1814706View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE98.089.65 / 26-Mar-18103.2 / 04-Apr-1814204View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES735.55680.65 / 28-Mar-18774.7 / 09-Apr-18478 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.110.5 / 26-Mar-1813.8 / 23-Apr-1833857View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS967.3926.7 / 17-Apr-181019.0 / 27-Mar-1863935View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1104.61060.15 / 28-Mar-181163.75 / 11-Apr-1839640View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.926.8 / 26-Mar-1830.45 / 13-Apr-183530View Other Patterns
Kothari PetrochemKOTHARIPETTRADING26.9521.55 / 26-Mar-1828.4 / 23-Apr-18107 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION322.35276.0 / 27-Mar-18339.7 / 18-Apr-18365 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1383.21338.0 / 23-Apr-181457.75 / 27-Mar-18147 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION129.2114.75 / 26-Mar-18136.2 / 18-Apr-183606 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.829.5 / 26-Mar-1838.8 / 12-Apr-18952 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.1563.05 / 26-Mar-1870.8 / 04-Apr-188009 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.8557.25 / 04-Apr-1862.05 / 27-Mar-18440 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.6524.05 / 03-Apr-1828.1 / 13-Apr-1875689View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS400.15351.1 / 26-Mar-18422.0 / 11-Apr-1814579View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.039.05 / 26-Mar-1855.9 / 17-Apr-18830 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS29.1524.75 / 26-Mar-1830.75 / 17-Apr-1821360View Other Patterns
Marico Ltd.MARICOPERSONAL CARE316.95313.2 / 16-Apr-18334.35 / 02-Apr-181167 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.225.45 / 26-Mar-1829.75 / 10-Apr-1898607View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.07.7 / 26-Mar-1810.55 / 23-Apr-18571 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1281.71055.0 / 28-Mar-181352.2 / 17-Apr-18565 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS188.15164.25 / 26-Mar-18198.5 / 23-Apr-187136View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1280.551183.0 / 03-Apr-181351.0 / 10-Apr-1858129View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING491.7450.05 / 26-Mar-18518.8 / 23-Apr-1817968View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5294.05021.55 / 28-Mar-185585.95 / 10-Apr-18185 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS249.9209.65 / 26-Mar-18263.75 / 19-Apr-189935 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER409.3357.05 / 26-Mar-18432.0 / 17-Apr-18487 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS279.4258.8 / 02-Apr-18294.9 / 18-Apr-1826620 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5297.855121.0 / 27-Mar-185591.85 / 02-Apr-184602View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS238.15210.0 / 26-Mar-18251.4 / 06-Apr-1841410View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER116.8110.55 / 28-Mar-18123.3 / 03-Apr-18135 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS310.6281.05 / 26-Mar-18327.95 / 19-Apr-1861047View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT151.25144.45 / 26-Mar-18159.7 / 11-Apr-18213 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING98.995.05 / 28-Mar-18104.45 / 27-Mar-1880328View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES349.2330.0 / 28-Mar-18368.85 / 10-Apr-1832321View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS18.6515.15 / 27-Mar-1819.7 / 20-Apr-18551 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2364.81740.0 / 26-Mar-182498.0 / 23-Apr-18117 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION284.65239.0 / 03-Apr-18300.7 / 27-Mar-184184 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS218.95172.0 / 28-Mar-18231.3 / 23-Apr-189943View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION564.75551.25 / 10-Apr-18596.7 / 02-Apr-18295 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.4525.25 / 26-Mar-1841.7 / 23-Apr-18152 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS148.75124.6 / 26-Mar-18157.25 / 16-Apr-18492 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.6584.3 / 26-Mar-1890.55 / 09-Apr-184520 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS135.25122.45 / 26-Mar-18143.0 / 02-Apr-189867View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION193.7170.3 / 28-Mar-18204.8 / 18-Apr-188239 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES707.4701.0 / 16-Apr-18747.95 / 02-Apr-185840View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT230.75222.0 / 16-Apr-18244.0 / 28-Mar-181001 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE261.95217.9 / 03-Apr-18277.0 / 23-Apr-1821184View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS200.85170.1 / 28-Mar-18212.4 / 17-Apr-18127 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE38.230.45 / 28-Mar-1840.4 / 09-Apr-18548 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.556.7 / 09-Apr-1810.1 / 23-Apr-1823637View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.010.95 / 26-Mar-1813.75 / 09-Apr-18105 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2174.32115.5 / 26-Mar-182300.0 / 02-Apr-18783View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE295.65273.25 / 26-Mar-18312.75 / 06-Apr-18527 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.250.5 / 02-Apr-1857.35 / 04-Apr-1871533View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS806.1775.0 / 26-Mar-18852.95 / 13-Apr-1820651View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS282.55265.7 / 26-Mar-18299.0 / 11-Apr-1872316View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION93.682.2 / 26-Mar-1899.05 / 19-Apr-18341 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS89.274.55 / 26-Mar-1894.4 / 19-Apr-18665 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS417.65378.6 / 28-Mar-18442.0 / 03-Apr-1856383View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED760.35740.0 / 09-Apr-18804.7 / 06-Apr-18197 KView Other Patterns
Indian BankINDIANBBANKS309.35276.35 / 26-Mar-18327.4 / 10-Apr-181243 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY774.7724.3 / 26-Mar-18820.0 / 09-Apr-1841654View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE165.75151.9 / 26-Mar-18175.45 / 18-Apr-183511 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS242.5225.15 / 26-Mar-18256.7 / 23-Apr-182092View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS390.05315.55 / 26-Mar-18412.95 / 20-Apr-1815314View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1285.41126.0 / 03-Apr-181360.9 / 16-Apr-18717View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS325.8301.0 / 26-Mar-18344.95 / 02-Apr-1820958View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3532.343370.0 / 02-Apr-183740.0 / 28-Mar-1818View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS8.57.15 / 03-Apr-189.0 / 06-Apr-1811061View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.419.05 / 26-Mar-1821.6 / 09-Apr-187040 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1131.051069.5 / 09-Apr-181197.6 / 26-Mar-1874492View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES140.7113.9 / 28-Mar-18149.0 / 20-Apr-18122 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES633.6614.5 / 16-Apr-18671.0 / 09-Apr-18344 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT77.7568.7 / 26-Mar-1882.35 / 12-Apr-187028 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING120.8110.0 / 26-Mar-18127.95 / 09-Apr-1838894View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.6536.15 / 26-Mar-1842.0 / 13-Apr-18102 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES134.0128.85 / 26-Mar-18141.95 / 18-Apr-1814201View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.0257.05 / 18-Apr-18282.9 / 04-Apr-1879612View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING93.1581.5 / 26-Mar-1898.7 / 10-Apr-18954 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS352.9285.0 / 26-Mar-18373.95 / 23-Apr-1857292View Other Patterns
SJVN Ltd.SJVNPOWER33.532.1 / 13-Apr-1835.5 / 04-Apr-18691 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING226.35207.55 / 26-Mar-18239.9 / 20-Apr-183459View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS143.4135.05 / 26-Mar-18152.0 / 09-Apr-1890634View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1265.11035.0 / 26-Mar-181341.0 / 20-Apr-1821161View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT49.8542.8 / 26-Mar-1852.85 / 18-Apr-18361 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.113.35 / 26-Mar-1814.95 / 09-Apr-18732 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS502.75485.15 / 28-Mar-18533.1 / 04-Apr-186874View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT402.2340.0 / 26-Mar-18426.5 / 06-Apr-188850View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR443.2388.5 / 26-Mar-18470.0 / 10-Apr-1830861View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING453.75420.5 / 26-Mar-18481.2 / 06-Apr-18404 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING94.277.75 / 26-Mar-1899.9 / 10-Apr-181208 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS33.025.5 / 26-Mar-1835.0 / 06-Apr-1838295View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS160.85127.15 / 26-Mar-18170.6 / 18-Apr-182368 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS252.3234.5 / 09-Apr-18267.6 / 05-Apr-1826339View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS196.85161.0 / 26-Mar-18208.8 / 20-Apr-181223 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS140.0121.1 / 26-Mar-18148.55 / 13-Apr-1813658View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES560.35494.0 / 28-Mar-18594.65 / 11-Apr-182340View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED711.2697.1 / 26-Mar-18754.75 / 02-Apr-1849702View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION13.0511.15 / 02-Apr-1813.85 / 10-Apr-183500View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS73.338.6 / 28-Mar-1877.8 / 13-Apr-18350 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1902.81476.0 / 28-Mar-182020.0 / 23-Apr-1865473View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS484.05453.7 / 26-Mar-18513.9 / 02-Apr-18190 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES75.366.0 / 26-Mar-1879.95 / 27-Mar-1862845View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT385.55372.75 / 26-Mar-18409.5 / 02-Apr-1826811View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE35.428.05 / 26-Mar-1837.6 / 12-Apr-182668 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC803.95736.05 / 19-Apr-18853.95 / 02-Apr-18438 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS309.45303.0 / 28-Mar-18328.7 / 26-Mar-18109 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION79.473.2 / 26-Mar-1884.35 / 11-Apr-18125 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT328.0324.5 / 23-Apr-18348.45 / 13-Apr-183027 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1090.951019.8 / 26-Mar-181159.0 / 26-Mar-18217View Other Patterns
SubrosSUBROSAUTO ANCILLARIES325.4281.1 / 26-Mar-18345.7 / 09-Apr-1860976View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION265.4239.5 / 26-Mar-18282.0 / 03-Apr-18496 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS597.5536.0 / 28-Mar-18634.95 / 11-Apr-1820816View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES289.1255.0 / 26-Mar-18307.25 / 17-Apr-183009 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS233.35152.55 / 26-Mar-18248.0 / 18-Apr-18424 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.519.8 / 18-Apr-1822.85 / 04-Apr-187708View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS409.1344.0 / 28-Mar-18434.85 / 06-Apr-1812904View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM84.8565.2 / 26-Mar-1890.2 / 19-Apr-1814186 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION46.739.3 / 28-Mar-1849.65 / 18-Apr-18280 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING72.7564.0 / 28-Mar-1877.35 / 19-Apr-18984 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING4443.93751.0 / 26-Mar-184725.0 / 09-Apr-18244 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC328.7295.0 / 26-Mar-18349.5 / 06-Apr-1822116View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE394.55361.55 / 26-Mar-18419.55 / 02-Apr-181428View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS865.0832.55 / 26-Mar-18919.95 / 04-Apr-18122 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING439.05418.2 / 11-Apr-18467.0 / 04-Apr-1814114View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING400.45385.0 / 26-Mar-18426.0 / 27-Mar-1836234View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING212.35180.05 / 26-Mar-18225.9 / 18-Apr-189774View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.0524.75 / 23-Apr-1826.65 / 10-Apr-18119 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS558.8542.0 / 18-Apr-18594.5 / 10-Apr-181150View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE117.384.2 / 26-Mar-18124.8 / 23-Apr-182042 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING55.441.45 / 26-Mar-1858.95 / 16-Apr-18167 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION148.05140.1 / 28-Mar-18157.55 / 04-Apr-18338 KView Other Patterns
Capital FirstCAPFFINANCE638.8609.8 / 26-Mar-18679.85 / 09-Apr-18465 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING23.222.05 / 26-Mar-1824.7 / 19-Apr-1866081View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC81.756.65 / 26-Mar-1887.0 / 17-Apr-181386 KView Other Patterns
Ester IndustriesESTERPACKAGING73.1563.5 / 26-Mar-1877.9 / 09-Apr-18159 KView Other Patterns
Aries AgroARIESMISCELLANEOUS203.75172.25 / 28-Mar-18217.0 / 17-Apr-1846148View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC354.85314.0 / 26-Mar-18377.95 / 13-Apr-187752View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS339.2303.15 / 26-Mar-18361.3 / 16-Apr-189517View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.8524.65 / 26-Mar-1828.6 / 11-Apr-185086 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY159.55142.2 / 28-Mar-18170.0 / 20-Apr-182385View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE64.062.8 / 20-Apr-1868.2 / 11-Apr-186287View Other Patterns
HSIL Ltd.HSILCONSTRUCTION393.15368.1 / 28-Mar-18419.0 / 04-Apr-1866302View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS200.75196.15 / 26-Mar-18213.95 / 04-Apr-181147 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS22.7518.4 / 26-Mar-1824.25 / 20-Apr-1840189View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES84.0569.7 / 28-Mar-1889.6 / 18-Apr-18728 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM442.65363.0 / 26-Mar-18471.9 / 16-Apr-18299 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR273.0265.1 / 20-Apr-18291.1 / 27-Mar-18116 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23955.820481.8 / 26-Mar-1825544.3 / 13-Apr-1815482View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS175.25153.65 / 28-Mar-18186.9 / 13-Apr-18219 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4920.84905.6 / 23-Apr-185248.0 / 27-Mar-1813922View Other Patterns
Uniphos EnterprisesUNIENTERTRADING85.6579.2 / 11-Apr-1891.35 / 23-Apr-187879View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.7523.3 / 26-Mar-1832.8 / 19-Apr-18289 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS123.75120.1 / 28-Mar-18132.0 / 27-Mar-1857260View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.515.35 / 19-Apr-1817.6 / 04-Apr-181471 KView Other Patterns
STEL HoldingsSTELFINANCE112.486.55 / 26-Mar-18119.9 / 04-Apr-1818880View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES698.5688.5 / 11-Apr-18745.15 / 02-Apr-18198 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT77.0571.5 / 26-Mar-1882.2 / 11-Apr-18485 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES423.6330.0 / 28-Mar-18452.0 / 20-Apr-181755 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING66.3551.6 / 28-Mar-1870.8 / 10-Apr-1827004View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS48.4545.1 / 26-Mar-1851.7 / 20-Apr-1854633View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.0551.0 / 28-Mar-1876.9 / 16-Apr-1846358View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1216.01060.05 / 26-Mar-181297.95 / 09-Apr-18373View Other Patterns
DIC IndiaDICINDPAINTS475.9448.0 / 26-Mar-18508.0 / 23-Apr-181675View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION134.15116.75 / 26-Mar-18143.2 / 06-Apr-181017 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite482.4443.1 / 27-Mar-18515.0 / 04-Apr-1838348View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE931.8799.0 / 27-Mar-18994.8 / 06-Apr-18442 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION56.7550.55 / 26-Mar-1860.6 / 13-Apr-181329 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT264.45215.0 / 26-Mar-18282.4 / 11-Apr-183759 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS828.15695.05 / 26-Mar-18884.5 / 12-Apr-18220 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES279.9268.05 / 26-Mar-18299.0 / 09-Apr-1833705View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS508.05501.0 / 19-Apr-18542.75 / 06-Apr-184130View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS729.15635.0 / 26-Mar-18779.0 / 12-Apr-1858049View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS55.540.55 / 26-Mar-1859.3 / 18-Apr-18306 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC895.3779.0 / 26-Mar-18956.65 / 09-Apr-1815782View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS84.668.0 / 28-Mar-1890.4 / 16-Apr-1824137View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT174.75163.2 / 26-Mar-18186.75 / 09-Apr-18436 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS78.666.6 / 13-Apr-1884.0 / 09-Apr-1851209View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1014.1919.95 / 26-Mar-181083.8 / 18-Apr-184989View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS383.1352.5 / 03-Apr-18409.5 / 12-Apr-186234View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.5521.45 / 26-Mar-1829.45 / 20-Apr-188655View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE158.8139.5 / 26-Mar-18169.8 / 10-Apr-18418 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING114.092.6 / 26-Mar-18121.9 / 17-Apr-18228 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS79.9571.05 / 28-Mar-1885.5 / 11-Apr-1818027View Other Patterns
Ceat Ltd.CEATLTDTYRES1557.751413.05 / 26-Mar-181665.9 / 09-Apr-18661 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION53.2547.95 / 26-Mar-1856.95 / 17-Apr-18264 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1068.8950.0 / 26-Mar-181143.3 / 18-Apr-181129View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE242.1238.0 / 26-Mar-18259.0 / 05-Apr-18817View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES42.9530.85 / 26-Mar-1845.95 / 20-Apr-1859516View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.7525.5 / 26-Mar-1832.9 / 19-Apr-1842490View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE373.85354.5 / 26-Mar-18400.0 / 28-Mar-18100 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS499.45443.35 / 26-Mar-18534.55 / 23-Apr-1842775View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT737.15645.0 / 28-Mar-18789.0 / 16-Apr-1889964View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING76.6562.45 / 26-Mar-1882.05 / 19-Apr-183653 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION610.35566.0 / 16-Apr-18653.45 / 23-Apr-1877038View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES79.8575.0 / 26-Mar-1885.5 / 04-Apr-18365 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS846.9840.0 / 23-Apr-18907.0 / 06-Apr-1844792View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES107.6102.7 / 19-Apr-18115.25 / 06-Apr-181103 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE139.95122.05 / 26-Mar-18149.9 / 10-Apr-185341View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED166.15162.2 / 04-Apr-18178.0 / 09-Apr-18160 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1348.91273.0 / 26-Mar-181445.2 / 10-Apr-183807View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE96.685.55 / 03-Apr-18103.5 / 12-Apr-18120 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.316.75 / 26-Mar-1821.75 / 11-Apr-1887092 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS79.7572.9 / 26-Mar-1885.45 / 13-Apr-1836318View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES527.25471.25 / 02-Apr-18564.95 / 10-Apr-182277View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE111.885.35 / 26-Mar-18119.8 / 10-Apr-18262 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION160.95150.1 / 28-Mar-18172.5 / 09-Apr-1865917View Other Patterns
20 Microns20MICRONSMINING51.5546.05 / 26-Mar-1855.25 / 13-Apr-18126 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.218.65 / 28-Mar-1821.65 / 12-Apr-181789 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.846.4 / 26-Mar-1854.45 / 06-Apr-1831680View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES159.15142.3 / 26-Mar-18170.6 / 17-Apr-181065 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING163.25156.5 / 17-Apr-18175.0 / 09-Apr-18409 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION27.0517.5 / 27-Mar-1829.0 / 19-Apr-18257 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS60.349.5 / 26-Mar-1864.65 / 18-Apr-1837089View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.2575.55 / 26-Mar-1885.0 / 18-Apr-18106 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS688.0622.8 / 26-Mar-18738.0 / 11-Apr-1856523View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.0519.55 / 26-Mar-1825.8 / 19-Apr-181010 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS171.05157.1 / 26-Mar-18183.5 / 26-Mar-183448View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS118.8109.95 / 02-Apr-18127.45 / 10-Apr-182894 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING65.1561.5 / 28-Mar-1869.9 / 10-Apr-18126 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS82.981.15 / 28-Mar-1888.95 / 26-Mar-18265 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED43.836.75 / 26-Mar-1847.0 / 09-Apr-18183 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING76.662.05 / 26-Mar-1882.2 / 17-Apr-18183 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.416.5 / 26-Mar-1819.75 / 10-Apr-1814852View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION994.9976.65 / 02-Apr-181068.0 / 11-Apr-18110 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.4522.0 / 02-Apr-1826.25 / 13-Apr-1818567 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION1134.4968.0 / 26-Mar-181218.0 / 11-Apr-18372 KView Other Patterns
PTC India Ltd.PTCPOWER91.5582.6 / 26-Mar-1898.3 / 09-Apr-181549 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL190.55142.5 / 26-Mar-18204.6 / 09-Apr-18317 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES458.2389.15 / 26-Mar-18492.0 / 13-Apr-1821460View Other Patterns
VLS FinanceVLSFINANCEFINANCE78.5565.0 / 26-Mar-1884.35 / 04-Apr-1862999View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE750.6695.55 / 03-Apr-18806.05 / 10-Apr-18185 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION173.2157.55 / 28-Mar-18186.0 / 11-Apr-181518 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS81.079.0 / 17-Apr-1887.0 / 27-Mar-186272View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC35.6531.6 / 26-Mar-1838.3 / 18-Apr-1851284View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS350.3336.1 / 26-Mar-18376.4 / 06-Apr-18131 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS165.65154.1 / 26-Mar-18178.0 / 13-Apr-1839312View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS127.95113.55 / 26-Mar-18137.5 / 17-Apr-181171 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC822.9522.2 / 28-Mar-18884.4 / 12-Apr-1836990View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION429.45405.8 / 26-Mar-18461.6 / 10-Apr-184021 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.020.65 / 26-Mar-1823.65 / 09-Apr-18577 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS34.629.4 / 26-Mar-1837.2 / 19-Apr-18528 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION235.75201.05 / 26-Mar-18253.5 / 09-Apr-1817429View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC135.45121.5 / 26-Mar-18145.65 / 10-Apr-188694View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT58.3554.3 / 26-Mar-1862.75 / 04-Apr-181127 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION184.1179.0 / 26-Mar-18198.0 / 28-Mar-1840622View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE254.47241.0 / 26-Mar-18273.7 / 02-Apr-1878571View Other Patterns
KopranKOPRANPHARMACEUTICALS69.454.8 / 28-Mar-1874.65 / 18-Apr-18265 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS166.2158.25 / 26-Mar-18178.8 / 19-Apr-184013View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION267.7232.9 / 26-Mar-18288.0 / 28-Mar-18184 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION167.25146.3 / 28-Mar-18179.95 / 12-Apr-18199 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS169.15160.0 / 26-Mar-18182.0 / 02-Apr-1842991View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS84.276.15 / 26-Mar-1890.6 / 11-Apr-1819553View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS208.6160.7 / 26-Mar-18224.5 / 10-Apr-181518 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.4531.0 / 26-Mar-1836.0 / 10-Apr-181684 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS321.75219.0 / 26-Mar-18346.3 / 23-Apr-1886420View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL51.143.15 / 28-Mar-1855.0 / 17-Apr-18250 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION174.1153.2 / 26-Mar-18187.4 / 09-Apr-18228 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES158.75142.0 / 26-Mar-18170.9 / 06-Apr-185661View Other Patterns
United Bank of IndiaUNITEDBNKBANKS13.0512.4 / 23-Apr-1814.05 / 10-Apr-18762 KView Other Patterns
Capri Global CapitalCGCLFINANCE95.175.0 / 26-Mar-18102.4 / 16-Apr-1842095View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION209.65180.0 / 26-Mar-18225.75 / 19-Apr-1824414View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.35296.0 / 16-Apr-18334.25 / 06-Apr-1812524View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT65.4561.15 / 26-Mar-1870.5 / 09-Apr-1844965View Other Patterns
Bank of BarodaBANKBARODABANKS144.15133.0 / 26-Mar-18155.3 / 09-Apr-1814036 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT56.1551.0 / 28-Mar-1860.5 / 20-Apr-1812100View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE141.45126.5 / 26-Mar-18152.45 / 09-Apr-1824039View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION18.015.85 / 26-Mar-1819.4 / 13-Apr-181273 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE746.75656.5 / 04-Apr-18805.0 / 26-Mar-18278 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING173.0135.05 / 28-Mar-18186.5 / 19-Apr-18318 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS99.795.5 / 26-Mar-18107.5 / 19-Apr-1863721View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services272.85270.5 / 18-Apr-18294.4 / 05-Apr-1850053View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION70.968.1 / 27-Mar-1876.5 / 28-Mar-181989 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION66.9564.5 / 26-Mar-1872.25 / 04-Apr-181117 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE58.6551.35 / 26-Mar-1863.3 / 10-Apr-1886319View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING437.9430.0 / 23-Apr-18472.65 / 04-Apr-18148 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS565.1497.0 / 28-Mar-18609.95 / 09-Apr-187458View Other Patterns
MazdaMAZDAENGINEERING392.7323.8 / 26-Mar-18424.0 / 13-Apr-1813529View Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.0512.35 / 26-Mar-1816.25 / 12-Apr-18115 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS665.9643.0 / 26-Mar-18719.0 / 28-Mar-1831938View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS503.7375.0 / 26-Mar-18543.95 / 10-Apr-1811480View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE70.0551.15 / 16-Apr-1875.65 / 23-Apr-181344 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1193.451174.95 / 23-Apr-181288.9 / 06-Apr-1819317View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE81.1565.35 / 27-Mar-1887.65 / 18-Apr-187089View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES201.35157.05 / 26-Mar-18217.55 / 20-Apr-1826187View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.353.55 / 26-Mar-184.7 / 10-Apr-1897228View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES78.666.5 / 26-Mar-1884.95 / 10-Apr-18163 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT383.2366.1 / 13-Apr-18414.4 / 02-Apr-1862926View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES103.7594.5 / 26-Mar-18112.2 / 04-Apr-1866315View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6307.75913.05 / 26-Mar-186824.0 / 12-Apr-181376View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.825.5 / 26-Mar-1829.0 / 04-Apr-18126 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT54.044.3 / 26-Mar-1858.45 / 09-Apr-1896065View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT37.637.35 / 23-Apr-1840.7 / 04-Apr-18420 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING207.85171.3 / 28-Mar-18225.0 / 05-Apr-1894514View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE91.985.4 / 28-Mar-1899.5 / 12-Apr-1844555View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE21.1517.65 / 04-Apr-1822.9 / 27-Mar-18252 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.747.6 / 09-Apr-1854.9 / 09-Apr-1813928View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS35.030.0 / 28-Mar-1837.9 / 23-Apr-1823128View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER27.7525.5 / 26-Mar-1830.05 / 13-Apr-18670 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING173.95168.2 / 13-Apr-18188.4 / 02-Apr-18334 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES41.4539.3 / 26-Mar-1844.9 / 03-Apr-1857421View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.234.45 / 28-Mar-1840.3 / 09-Apr-18253 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.02.85 / 18-Apr-183.25 / 11-Apr-1821663View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS51.5545.2 / 26-Mar-1855.85 / 09-Apr-186607View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON107.8575.0 / 03-Apr-18116.85 / 19-Apr-18330 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS40.132.6 / 26-Mar-1843.45 / 18-Apr-1896514View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS348.3331.35 / 26-Mar-18377.4 / 05-Apr-1861437View Other Patterns
Wendt (India)WENDTABRASIVES3211.62340.0 / 28-Mar-183480.0 / 05-Apr-182322View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.5511.2 / 28-Mar-1813.6 / 10-Apr-1826943View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT59.7554.5 / 28-Mar-1864.75 / 19-Apr-1830522View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING8.958.6 / 28-Mar-189.7 / 04-Apr-1881689View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.5526.55 / 28-Mar-1834.2 / 10-Apr-18126 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2027.451701.15 / 26-Mar-182197.75 / 09-Apr-182272View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES513.1475.95 / 26-Mar-18556.2 / 04-Apr-1822129View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.355.05 / 26-Mar-185.8 / 04-Apr-182843 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.746.2 / 26-Mar-1852.8 / 10-Apr-181041 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT14.259.15 / 26-Mar-1815.45 / 20-Apr-18291 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION177.7161.35 / 28-Mar-18192.7 / 06-Apr-1866014View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS252.1207.0 / 26-Mar-18273.5 / 19-Apr-183819View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE105.982.5 / 02-Apr-18114.9 / 06-Apr-18143 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.87.9 / 11-Apr-189.55 / 11-Apr-1810668View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS18.1515.9 / 26-Mar-1819.7 / 12-Apr-189846View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS31.628.5 / 03-Apr-1834.3 / 09-Apr-1824450View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.254.65 / 27-Mar-185.7 / 18-Apr-1814719View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS215.45210.0 / 28-Mar-18233.95 / 09-Apr-1861040View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS529.35401.0 / 26-Mar-18575.0 / 10-Apr-18143 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6158.155275.1 / 26-Mar-186690.0 / 16-Apr-186468View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS519.05469.6 / 26-Mar-18564.0 / 17-Apr-1861517View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES330.75310.5 / 26-Mar-18359.4 / 10-Apr-18532 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.56.0 / 27-Mar-188.15 / 18-Apr-1871357View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL137.25130.5 / 20-Apr-18149.15 / 12-Apr-184538 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite644.15641.7 / 23-Apr-18700.0 / 27-Mar-1841201View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.111.35 / 05-Apr-1813.15 / 26-Mar-1896593View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING684.85601.8 / 26-Mar-18744.3 / 03-Apr-185129View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS712.05685.05 / 28-Mar-18773.9 / 05-Apr-1828093View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES349.3323.0 / 28-Mar-18379.7 / 19-Apr-1817704View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES155.15130.0 / 26-Mar-18168.7 / 10-Apr-18160 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES537.95480.0 / 02-Apr-18585.0 / 17-Apr-189436View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS726.35519.3 / 26-Mar-18789.9 / 19-Apr-18566 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION249.9245.0 / 28-Mar-18271.8 / 03-Apr-1857432View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.410.6 / 28-Mar-1812.4 / 10-Apr-1825559 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION27.3521.65 / 28-Mar-1829.75 / 18-Apr-1819193View Other Patterns
RSWMRSWMTEXTILE PRODUCTS325.15322.25 / 18-Apr-18353.8 / 26-Mar-189526View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES464.05409.0 / 26-Mar-18505.0 / 11-Apr-1858696View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT156.15132.05 / 26-Mar-18169.95 / 13-Apr-18164 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS65.560.7 / 27-Mar-1871.3 / 06-Apr-1825063View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.05682.0 / 26-Mar-18809.0 / 09-Apr-1866302View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED435.85400.0 / 26-Mar-18474.6 / 09-Apr-18156 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.6516.5 / 26-Mar-1821.4 / 11-Apr-1841653 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS314.9294.0 / 26-Mar-18343.0 / 27-Mar-1826221View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE925.4700.0 / 26-Mar-181008.0 / 17-Apr-1840472View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.82.55 / 26-Mar-183.05 / 13-Apr-1816098View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM93.858.5 / 26-Mar-18102.2 / 18-Apr-18136 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS80.9565.0 / 28-Mar-1888.2 / 23-Apr-1882048View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.93.5 / 26-Mar-184.25 / 12-Apr-188454View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS721.2690.9 / 26-Mar-18786.0 / 03-Apr-1813665View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS122.85108.0 / 28-Mar-18133.9 / 17-Apr-18103 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT56.6549.75 / 26-Mar-1861.75 / 19-Apr-18557 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.554.25 / 27-Mar-186.05 / 09-Apr-18236 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1077.351065.0 / 23-Apr-181174.5 / 05-Apr-1823862View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION29.3526.55 / 27-Mar-1832.0 / 12-Apr-1836107View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT85.6572.0 / 28-Mar-1893.4 / 09-Apr-1819658View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.550.4 / 26-Mar-1863.8 / 04-Apr-1818157View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.419.0 / 26-Mar-1822.25 / 09-Apr-1849611View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.550.5 / 19-Apr-180.6 / 23-Apr-1897780View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1219.151088.9 / 26-Mar-181330.0 / 20-Apr-181670View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.05260.0 / 26-Mar-18298.0 / 04-Apr-1849710View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS94.7582.0 / 28-Mar-18103.45 / 06-Apr-18538 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Timken India Ltd.TIMKENBEARINGS693.25679.0 / 28-Mar-18757.0 / 09-Apr-1840309View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC159.25140.95 / 26-Mar-18173.95 / 11-Apr-186684View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE245.95221.0 / 27-Mar-18268.7 / 10-Apr-1813613View Other Patterns
JocilJOCILMISCELLANEOUS158.65140.05 / 26-Mar-18173.35 / 06-Apr-187158View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING153.65148.85 / 26-Mar-18167.9 / 06-Apr-181654 KView Other Patterns
State Bank of IndiaSBINBANKS242.45234.25 / 26-Mar-18265.0 / 10-Apr-1821051 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS652.2637.8 / 18-Apr-18713.0 / 04-Apr-1819627View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1545.71172.3 / 26-Mar-181690.0 / 09-Apr-181105View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS75.4570.75 / 28-Mar-1882.5 / 05-Apr-18407 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS74.368.45 / 28-Mar-1881.25 / 09-Apr-1835880View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING87.372.6 / 28-Mar-1895.5 / 11-Apr-1862600View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE285.2241.55 / 26-Mar-18312.0 / 10-Apr-1877794View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.01103.0 / 16-Apr-18114.89 / 16-Apr-18912View Other Patterns
PokarnaPOKARNACeramic & Granite184.5176.0 / 28-Mar-18201.9 / 09-Apr-1825543View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.61302.02 / 26-Mar-18341.0 / 10-Apr-187704View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.339.95 / 28-Mar-1846.3 / 09-Apr-1852325View Other Patterns
HubtownHUBTOWNCONSTRUCTION73.964.7 / 26-Mar-1880.9 / 17-Apr-18348 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT347.9330.65 / 12-Apr-18380.9 / 26-Mar-18136 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION63.763.0 / 28-Mar-1869.75 / 20-Apr-187468View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS451.15422.2 / 26-Mar-18494.0 / 02-Apr-182055 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING537.7428.0 / 28-Mar-18589.0 / 12-Apr-18109 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION39.338.1 / 02-Apr-1843.05 / 18-Apr-189431 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1550.01466.1 / 28-Mar-181698.0 / 10-Apr-18752View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS540.4425.05 / 28-Mar-18592.0 / 16-Apr-18280 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS700.6598.3 / 28-Mar-18767.5 / 09-Apr-189444View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.225.3 / 26-Mar-1829.8 / 10-Apr-18180 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.7525.05 / 26-Mar-1831.5 / 09-Apr-18523 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.0541.9 / 02-Apr-1852.65 / 16-Apr-1880950View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.716.35 / 20-Apr-1818.3 / 04-Apr-18142 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES104.3585.05 / 28-Mar-18114.35 / 13-Apr-18381 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON42.738.0 / 26-Mar-1846.8 / 10-Apr-1815777View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS88.576.9 / 26-Mar-1897.0 / 05-Apr-18112 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING447.05406.0 / 26-Mar-18490.0 / 10-Apr-182964View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.87.25 / 26-Mar-188.55 / 12-Apr-182291 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.48.85 / 28-Mar-1812.5 / 11-Apr-18323 KView Other Patterns
Corporation BankCORPBANKBANKS30.029.2 / 26-Mar-1832.9 / 27-Mar-18450 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.7539.1 / 04-Apr-1844.7 / 20-Apr-18117 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL138.55106.6 / 26-Mar-18152.0 / 09-Apr-1885842View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT94.6588.2 / 28-Mar-18103.85 / 17-Apr-182611View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR18.016.05 / 28-Mar-1819.75 / 10-Apr-1875439View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION772.7706.25 / 26-Mar-18848.0 / 19-Apr-1820674View Other Patterns
Axis Bank Ltd.AXISBANKBANKS506.2490.25 / 04-Apr-18555.55 / 13-Apr-188820 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT125.55110.5 / 26-Mar-18137.8 / 12-Apr-181162 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1732.251545.0 / 26-Mar-181901.4 / 12-Apr-1812314View Other Patterns
BEML Ltd.BEMLENGINEERING1067.71035.05 / 26-Mar-181172.0 / 11-Apr-18591 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC58.346.35 / 26-Mar-1864.0 / 06-Apr-1834762View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite58.354.5 / 26-Mar-1864.0 / 04-Apr-1837376View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING710.15693.85 / 28-Mar-18779.7 / 11-Apr-1846948View Other Patterns
Emmbi IndustriesEMMBIPACKAGING181.05163.55 / 26-Mar-18198.8 / 09-Apr-1812662View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT355.35346.0 / 12-Apr-18390.2 / 26-Mar-1836483View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services312.5282.55 / 26-Mar-18343.25 / 09-Apr-1859722View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING27.820.5 / 27-Mar-1830.55 / 11-Apr-1851423View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.556.9 / 28-Mar-188.3 / 12-Apr-18118 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS90.0574.05 / 28-Mar-1899.0 / 19-Apr-1890138View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS577.2412.85 / 26-Mar-18634.6 / 18-Apr-18188 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE281.94270.0 / 26-Mar-18310.0 / 10-Apr-1818819View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT79.868.0 / 28-Mar-1887.75 / 13-Apr-1856861View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE43.6533.75 / 27-Mar-1848.0 / 17-Apr-1811561View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.01.7 / 02-Apr-182.2 / 19-Apr-1833917View Other Patterns
Pitti LaminationsPITTILAMENGINEERING97.2576.75 / 26-Mar-18107.0 / 19-Apr-18125 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS74.1564.9 / 28-Mar-1881.6 / 19-Apr-18119 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.0563.5 / 28-Mar-1873.8 / 09-Apr-1816146View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS13.412.1 / 26-Mar-1814.75 / 10-Apr-1810308View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC105.1597.5 / 26-Mar-18115.75 / 12-Apr-18592 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION39.634.15 / 26-Mar-1843.6 / 10-Apr-1816303View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING135.6102.1 / 28-Mar-18149.3 / 19-Apr-1860694View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE16.815.7 / 26-Mar-1818.5 / 04-Apr-1818261View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite53.347.0 / 27-Mar-1858.7 / 05-Apr-188984View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.2517.8 / 26-Mar-1820.1 / 10-Apr-182787 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS90.690.2 / 23-Apr-1899.8 / 02-Apr-18820 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC31.9528.7 / 26-Mar-1835.2 / 09-Apr-1882417View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.4563.8 / 26-Mar-1884.25 / 18-Apr-1876181View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.452.3 / 20-Apr-182.7 / 17-Apr-1815533View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS94.976.75 / 26-Mar-18104.6 / 12-Apr-1841063View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS35.6533.6 / 28-Mar-1839.3 / 10-Apr-1811485View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE307.5271.45 / 28-Mar-18339.0 / 04-Apr-182147View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.3539.0 / 26-Mar-1850.0 / 16-Apr-1814479View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS223.75201.45 / 26-Mar-18246.85 / 18-Apr-18138 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1355.051225.5 / 27-Mar-181495.05 / 09-Apr-18894View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT691.45671.95 / 26-Mar-18763.0 / 28-Mar-1811036View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING118.7102.0 / 26-Mar-18131.0 / 12-Apr-18105 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE368.05322.8 / 02-Apr-18406.3 / 20-Apr-1814586View Other Patterns
Punjab & Sind BankPSBBANKS36.533.8 / 26-Mar-1840.3 / 03-Apr-18136 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.652.75 / 28-Mar-1862.5 / 10-Apr-18556 KView Other Patterns
V-Mart RetailVMARTRETAIL2108.251872.55 / 26-Mar-182328.1 / 04-Apr-1838931View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.819.2 / 02-Apr-1829.6 / 20-Apr-1818756View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE417.6328.8 / 28-Mar-18461.3 / 10-Apr-185047View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT62.5558.8 / 28-Mar-1869.1 / 13-Apr-18240 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE96.8585.35 / 28-Mar-18107.0 / 04-Apr-18696 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.6514.55 / 28-Mar-1819.5 / 09-Apr-183954View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS23.221.1 / 26-Mar-1825.65 / 28-Mar-187039View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION199.75176.6 / 26-Mar-18220.85 / 05-Apr-18166 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION293.9237.15 / 28-Mar-18324.95 / 13-Apr-18125 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS151.8132.05 / 26-Mar-18167.85 / 09-Apr-188746View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE41.634.3 / 26-Mar-1846.0 / 05-Apr-18115 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS242.35237.05 / 23-Apr-18268.0 / 02-Apr-1867210View Other Patterns
NitcoNITCOCeramic & Granite97.392.1 / 28-Mar-18107.6 / 05-Apr-18270 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS115.1106.5 / 26-Mar-18127.3 / 09-Apr-18222 KView Other Patterns
GE Power India Ltd.GEPILPOWER881.45831.6 / 13-Apr-18974.9 / 02-Apr-1823995View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS176.3166.05 / 26-Mar-18195.0 / 04-Apr-1817084View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.956.95 / 26-Mar-189.9 / 13-Apr-18147 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES173.5171.65 / 23-Apr-18192.0 / 12-Apr-18122 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1527.11392.55 / 26-Mar-181690.0 / 12-Apr-1814029View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE74.960.0 / 26-Mar-1882.9 / 10-Apr-1847037View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT114.6591.2 / 28-Mar-18126.9 / 12-Apr-188597View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.643.4 / 09-Apr-1854.9 / 18-Apr-183599View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS31.329.45 / 28-Mar-1834.65 / 13-Apr-181005View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS188.1182.4 / 28-Mar-18208.25 / 05-Apr-181913 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT74.9569.2 / 26-Mar-1883.0 / 05-Apr-18120 KView Other Patterns
V2 RetailV2RETAILTRADING449.35416.0 / 28-Mar-18497.7 / 04-Apr-18118 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT443.2402.0 / 26-Mar-18491.0 / 09-Apr-185845View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS648.25627.1 / 06-Apr-18718.5 / 04-Apr-18641 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING29.526.55 / 28-Mar-1832.7 / 10-Apr-1811544View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS30.427.25 / 26-Mar-1833.7 / 20-Apr-184620View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS438.05407.0 / 26-Mar-18486.0 / 10-Apr-18192 KView Other Patterns
Canara BankCANBKBANKS263.15242.2 / 26-Mar-18292.0 / 09-Apr-189542 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.553.7 / 26-Mar-185.05 / 17-Apr-186519View Other Patterns
Sical Logistics Ltd. SICALTRADING205.8202.05 / 17-Apr-18228.5 / 28-Mar-1832366View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES478.95372.85 / 26-Mar-18532.0 / 17-Apr-18132 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS23.018.1 / 03-Apr-1825.55 / 18-Apr-183297View Other Patterns
Cera SanitarywareCERACeramic & Granite3142.03135.0 / 23-Apr-183490.9 / 28-Mar-1811207View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS69.365.85 / 20-Apr-1877.0 / 27-Mar-1828549 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.4516.55 / 26-Mar-1820.5 / 09-Apr-18707 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.611.4 / 26-Mar-1814.0 / 04-Apr-18228 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.3517.05 / 28-Mar-1821.5 / 17-Apr-18882 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS121.95101.6 / 02-Apr-18135.5 / 20-Apr-1811526View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT117.7112.5 / 26-Mar-18130.8 / 04-Apr-1857867View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE76.856.15 / 26-Mar-1885.35 / 17-Apr-18528 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS119.45104.9 / 26-Mar-18132.8 / 09-Apr-18501 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES21.016.8 / 27-Mar-1823.35 / 13-Apr-18233 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS111.9582.5 / 26-Mar-18124.5 / 18-Apr-18284 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE85.180.0 / 27-Mar-1894.65 / 16-Apr-183427View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE54.6551.0 / 28-Mar-1860.8 / 16-Apr-18100 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS17.7515.05 / 28-Mar-1819.75 / 10-Apr-1877575View Other Patterns
EIH Ltd.EIHOTELHOTELS191.65156.0 / 28-Mar-18213.25 / 18-Apr-18781 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.132.45 / 09-Apr-1837.95 / 17-Apr-185445View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS563.25525.0 / 27-Mar-18627.0 / 09-Apr-18848View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.34.8 / 18-Apr-185.9 / 09-Apr-18501 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.818.2 / 27-Mar-1825.4 / 20-Apr-1841391View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.0524.45 / 28-Mar-1834.6 / 17-Apr-18602 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1704.551597.5 / 26-Mar-181899.9 / 10-Apr-18564View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS334.05324.3 / 26-Mar-18372.35 / 05-Apr-1811234 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE6.15.25 / 27-Mar-186.8 / 06-Apr-18176 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.47.0 / 27-Mar-188.25 / 10-Apr-18176 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE45.241.6 / 26-Mar-1850.4 / 11-Apr-18470 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1119.7902.0 / 26-Mar-181249.0 / 12-Apr-18452 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE251.44238.67 / 26-Mar-18280.5 / 11-Apr-1861946View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS27.6521.75 / 28-Mar-1830.85 / 09-Apr-1819167View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS86.385.7 / 20-Apr-1896.3 / 28-Mar-18225 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE233.0232.0 / 23-Apr-18260.0 / 09-Apr-187122View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
STL GlobalSGLTEXTILE PRODUCTS16.3514.75 / 26-Mar-1818.25 / 13-Apr-1824839View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.818.3 / 28-Mar-1825.45 / 19-Apr-1829757View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC510.3491.1 / 26-Mar-18569.95 / 10-Apr-189462View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product104.7597.95 / 23-Apr-18117.0 / 05-Apr-182065View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES24.3517.25 / 02-Apr-1827.2 / 10-Apr-18211 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.115.75 / 20-Apr-1818.0 / 26-Mar-18279 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1082.251021.1 / 26-Mar-181210.0 / 10-Apr-189849View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC143.4139.0 / 19-Apr-18160.45 / 04-Apr-188357View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE459.2433.1 / 28-Mar-18513.8 / 09-Apr-1828510View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING41.4530.35 / 26-Mar-1846.4 / 19-Apr-18543 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS392.85280.0 / 26-Mar-18439.9 / 17-Apr-18106 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT31.727.5 / 26-Mar-1835.5 / 12-Apr-18108 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.654.35 / 26-Mar-1869.0 / 09-Apr-1814691View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS90.177.5 / 28-Mar-18100.95 / 09-Apr-1811905View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES178.5123.5 / 27-Mar-18200.0 / 13-Apr-1850354View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.84.55 / 28-Mar-186.5 / 18-Apr-18114 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES161.7156.75 / 20-Apr-18181.3 / 10-Apr-1811980 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES698.7615.65 / 19-Apr-18783.5 / 03-Apr-182183 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite38.730.75 / 26-Mar-1843.4 / 12-Apr-1899856View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS242.4241.9 / 23-Apr-18271.85 / 28-Mar-1872051View Other Patterns
DSPCDPSCLTDPOWER26.7525.7 / 26-Mar-1830.0 / 13-Apr-1892698View Other Patterns
Dena BankDENABANKBANKS18.3518.25 / 26-Mar-1820.6 / 10-Apr-181156 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT13.4511.3 / 27-Mar-1815.1 / 09-Apr-1818049View Other Patterns
Syndicate BankSYNDIBANKBANKS55.253.15 / 26-Mar-1862.0 / 09-Apr-184868 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.35.6 / 03-Apr-188.2 / 04-Apr-1845565View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.3558.0 / 28-Mar-1865.55 / 06-Apr-1835898View Other Patterns
Union Bank of IndiaUNIONBANKBANKS93.8586.0 / 26-Mar-18105.45 / 10-Apr-189533 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.3533.05 / 28-Mar-1843.1 / 19-Apr-181247 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS58.0555.5 / 26-Mar-1865.25 / 10-Apr-182012 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES43.2533.65 / 28-Mar-1848.65 / 23-Apr-183457View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.3 / 05-Apr-180.45 / 23-Apr-18114 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING31.8531.0 / 26-Mar-1835.85 / 04-Apr-181492 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING133.25122.35 / 27-Mar-18150.0 / 12-Apr-183788View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS13.112.0 / 27-Mar-1814.75 / 09-Apr-1824545View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.0552.5 / 26-Mar-1875.5 / 18-Apr-1840588View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.553.45 / 23-Apr-184.0 / 11-Apr-18107 KView Other Patterns
Sicagen IndiaSICAGENTRADING39.434.75 / 26-Mar-1844.4 / 06-Apr-1847969View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT99.785.35 / 26-Mar-18112.4 / 09-Apr-18433 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS361.9250.0 / 26-Mar-18408.0 / 04-Apr-1885833View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS20.417.6 / 28-Mar-1823.0 / 05-Apr-1828222View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS505.3495.55 / 12-Apr-18570.0 / 09-Apr-1877017View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.93.9 / 23-Apr-184.4 / 12-Apr-1882146View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION158.1144.05 / 28-Mar-18178.4 / 11-Apr-1893929View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.9129.45 / 27-Mar-18170.3 / 16-Apr-181189View Other Patterns
Mahanagar Gas LtdMGLREFINERIES911.55890.0 / 17-Apr-181028.8 / 05-Apr-181077 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS140.8110.25 / 27-Mar-18159.0 / 17-Apr-18392 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS12.3511.45 / 28-Mar-1813.95 / 09-Apr-1828938View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.320.5 / 26-Mar-1827.45 / 04-Apr-18306 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS10.49.45 / 02-Apr-1811.75 / 10-Apr-1828034View Other Patterns
WanburyWANBURYPHARMACEUTICALS33.130.8 / 28-Mar-1837.4 / 09-Apr-186949View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS59.6554.2 / 26-Mar-1867.4 / 09-Apr-183811View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.151.0 / 03-Apr-181.3 / 12-Apr-1855351View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE163.35144.5 / 26-Mar-18184.95 / 05-Apr-1877502View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION13.9513.45 / 12-Apr-1815.8 / 04-Apr-18229 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.88.9 / 02-Apr-1811.1 / 12-Apr-1839334View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES31.6527.3 / 02-Apr-1835.85 / 10-Apr-1818639View Other Patterns
Allahabad BankALBKBANKS49.2546.0 / 26-Mar-1855.8 / 10-Apr-184105 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS60.052.2 / 26-Mar-1868.0 / 27-Mar-182976View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1609.81525.0 / 26-Mar-181825.0 / 09-Apr-183783View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS10.458.5 / 28-Mar-1811.85 / 10-Apr-18151 KView Other Patterns
Punjab National BankPNBBANKS94.192.8 / 20-Apr-18106.75 / 10-Apr-1824178 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS32.3528.3 / 26-Mar-1836.7 / 09-Apr-18256 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.9109.85 / 26-Mar-18144.0 / 04-Apr-18314 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.018.4 / 26-Mar-1822.7 / 10-Apr-1827840View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING14.812.3 / 27-Mar-1816.8 / 18-Apr-1825553View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT9.258.45 / 23-Apr-1810.5 / 10-Apr-184001View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS267.25216.35 / 26-Mar-18303.45 / 17-Apr-1837600View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.410.85 / 23-Apr-1812.95 / 26-Mar-1870950View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.912.55 / 28-Mar-1819.2 / 18-Apr-1875447View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.6578.0 / 28-Mar-1898.45 / 06-Apr-1817587View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT469.95454.0 / 17-Apr-18534.0 / 27-Mar-18446 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS8.88.15 / 02-Apr-1810.0 / 16-Apr-184329View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES294.7289.2 / 06-Apr-18335.0 / 26-Mar-185372 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.8511.6 / 02-Apr-1815.75 / 18-Apr-18372 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.552.35 / 09-Apr-182.9 / 13-Apr-1832327View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING55.947.25 / 26-Mar-1863.65 / 11-Apr-18431 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT307.0275.05 / 26-Mar-18349.6 / 06-Apr-18387View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES75.759.6 / 26-Mar-1886.25 / 09-Apr-1852954View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES71.6570.1 / 19-Apr-1881.65 / 27-Mar-1810789 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.3511.6 / 28-Mar-1814.1 / 10-Apr-1839711View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING12.6511.5 / 02-Apr-1814.45 / 12-Apr-1826810View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS89.9588.0 / 23-Apr-18102.75 / 10-Apr-183440 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS284.95267.55 / 26-Mar-18325.5 / 13-Apr-1813345View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.712.3 / 28-Mar-1815.65 / 06-Apr-181358 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE116.4100.55 / 26-Mar-18133.0 / 09-Apr-1815003View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.25 / 23-Apr-180.4 / 19-Apr-18249 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES42.8540.15 / 23-Apr-1849.0 / 05-Apr-18168 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS72.9564.0 / 06-Apr-1883.5 / 28-Mar-18261 KView Other Patterns
Viceroy HotelsVICEROYHOTELS13.811.7 / 03-Apr-1815.8 / 17-Apr-18407 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE47.8535.5 / 26-Mar-1854.8 / 04-Apr-1837224View Other Patterns
UCO BankUCOBANKBANKS20.318.25 / 16-Apr-1823.25 / 09-Apr-181201 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5936.455725.0 / 02-Apr-186800.0 / 28-Mar-1830412View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.56.05 / 04-Apr-187.45 / 09-Apr-1820745View Other Patterns
Reliance Power Ltd.RPOWERPOWER38.335.7 / 28-Mar-1843.9 / 04-Apr-188014 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.857.25 / 27-Mar-189.0 / 18-Apr-18123 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite5.14.8 / 28-Mar-185.85 / 09-Apr-1858854View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES10.859.95 / 26-Mar-1812.45 / 28-Mar-18150 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1025.65946.0 / 26-Mar-181177.0 / 06-Apr-18109 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS602.5464.0 / 26-Mar-18691.7 / 18-Apr-1895564View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING54.3540.4 / 26-Mar-1862.4 / 10-Apr-1813024View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.958.4 / 26-Mar-1810.3 / 10-Apr-182717 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS207.55156.5 / 28-Mar-18238.9 / 18-Apr-18285 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.5511.5 / 23-Apr-1813.3 / 04-Apr-18231 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY31.226.7 / 28-Mar-1835.95 / 06-Apr-18107 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1831.71726.0 / 13-Apr-182112.0 / 27-Mar-1862835View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.6510.7 / 26-Mar-1815.75 / 09-Apr-1836333View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.650.6 / 28-Mar-180.75 / 19-Apr-18112 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3415.953125.0 / 26-Mar-183943.4 / 05-Apr-1834655View Other Patterns
Kesar EnterprisesKESARENTSUGAR44.1541.15 / 27-Mar-1851.0 / 10-Apr-188525View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION58.5543.3 / 26-Mar-1867.75 / 17-Apr-181125 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.52.6 / 28-Mar-184.05 / 13-Apr-1845144View Other Patterns
Bank of IndiaBANKINDIABANKS102.595.1 / 26-Mar-18118.7 / 10-Apr-189828 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.112.95 / 26-Mar-1817.5 / 09-Apr-184677 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.453.0 / 28-Mar-184.0 / 10-Apr-1821655View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS281.95232.0 / 28-Mar-18327.0 / 05-Apr-1899757View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.958.2 / 27-Mar-1812.7 / 10-Apr-1824674View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.0510.5 / 26-Mar-1816.3 / 18-Apr-1834078View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.2538.3 / 18-Apr-1846.7 / 09-Apr-181866View Other Patterns
BSLBSLTEXTILE PRODUCTS66.3549.55 / 26-Mar-1877.0 / 11-Apr-1821003View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON116.1585.9 / 02-Apr-18135.0 / 12-Apr-184559View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS400.0348.0 / 26-Mar-18465.0 / 20-Apr-1815318View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.07.05 / 26-Mar-189.3 / 10-Apr-1850561View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS418.65400.0 / 28-Mar-18487.4 / 28-Mar-18110 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.142.25 / 26-Mar-1856.0 / 12-Apr-181091 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product95.382.5 / 28-Mar-18111.0 / 09-Apr-18160 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.88.7 / 27-Mar-1810.25 / 04-Apr-18123 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES27.919.05 / 27-Mar-1832.5 / 10-Apr-18369 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.658.75 / 26-Mar-1811.25 / 04-Apr-18218 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.9567.15 / 26-Mar-18104.9 / 12-Apr-1813861View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.63.5 / 23-Apr-184.2 / 26-Mar-1813849View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR32.128.2 / 26-Mar-1837.45 / 10-Apr-1832134View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services256.95246.25 / 23-Apr-18300.0 / 13-Apr-1835699View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES75.3560.75 / 02-Apr-1888.0 / 10-Apr-1841685View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS170.7168.6 / 23-Apr-18199.5 / 28-Mar-182685 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING8.07.3 / 28-Mar-189.35 / 12-Apr-1835730View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS19.2517.4 / 28-Mar-1822.5 / 11-Apr-1814802View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.952.95 / 23-Apr-183.45 / 27-Mar-1815325View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS91.064.25 / 26-Mar-18106.5 / 10-Apr-184453View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.051.9 / 10-Apr-182.4 / 17-Apr-181662 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS218.65208.0 / 28-Mar-18256.0 / 27-Mar-1872656View Other Patterns
GKW LtdGKWLIMITEDFASTNERS552.1552.1 / 23-Apr-18647.0 / 06-Apr-182132View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.92.6 / 26-Mar-183.4 / 11-Apr-1850931View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.14.7 / 28-Mar-189.5 / 19-Apr-1813171View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS104.6599.55 / 26-Mar-18122.75 / 06-Apr-18421 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.25.15 / 23-Apr-186.1 / 17-Apr-1834912View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.055.5 / 28-Mar-187.1 / 10-Apr-1817661 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR146.8141.0 / 28-Mar-18172.5 / 10-Apr-182134View Other Patterns
Mawana SugarsMAWANASUGSUGAR46.545.25 / 19-Apr-1854.75 / 10-Apr-18169 KView Other Patterns
Tarapur TransformersTARAPURPOWER5.34.95 / 02-Apr-186.25 / 10-Apr-183444View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.317.1 / 26-Mar-1826.3 / 10-Apr-1864023View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS13.912.25 / 26-Mar-1816.4 / 11-Apr-1862916View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING26.9526.05 / 23-Apr-1831.8 / 05-Apr-185357 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.52.3 / 27-Mar-182.95 / 09-Apr-1879086View Other Patterns
Maan AluminiumMAANALUALUMINIUM143.8102.55 / 28-Mar-18169.7 / 04-Apr-1854543View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR63.7563.5 / 23-Apr-1875.25 / 10-Apr-18128 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.37.8 / 28-Mar-189.8 / 17-Apr-1828769View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.5513.35 / 23-Apr-1816.0 / 05-Apr-1819541View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.953.5 / 26-Mar-185.85 / 11-Apr-18272 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.8523.2 / 20-Apr-1829.4 / 10-Apr-181109 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS40.936.3 / 27-Mar-1848.4 / 04-Apr-1872351View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.452.15 / 27-Mar-182.9 / 02-Apr-183739 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION4.354.05 / 28-Mar-185.15 / 06-Apr-1828167View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING160.4127.0 / 28-Mar-18189.95 / 06-Apr-1828366View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.2510.75 / 26-Mar-1816.9 / 16-Apr-1891292View Other Patterns
H.E.G. Ltd.HEGELECTRODES2783.652561.0 / 19-Apr-183307.0 / 02-Apr-18527 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS340.55326.0 / 19-Apr-18405.2 / 04-Apr-182060 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.912.0 / 28-Mar-1816.55 / 12-Apr-1812944View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS277.6258.1 / 20-Apr-18330.65 / 26-Mar-18148 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE57.035.0 / 02-Apr-1867.9 / 19-Apr-1831388View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS29.2528.45 / 16-Apr-1834.85 / 27-Mar-18170 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES381.35369.85 / 20-Apr-18454.5 / 10-Apr-186847 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT9.98.05 / 26-Mar-1811.8 / 10-Apr-1812882View Other Patterns
Andhra BankANDHRABANKBANKS39.437.85 / 23-Apr-1847.0 / 09-Apr-186676 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE35.735.3 / 02-Apr-1842.6 / 04-Apr-186276View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER7.57.1 / 04-Apr-188.95 / 26-Mar-183954 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.34.2 / 23-Apr-185.15 / 27-Mar-186439 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR92.187.85 / 20-Apr-18110.5 / 10-Apr-1861169View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING139.75126.25 / 05-Apr-18167.7 / 27-Mar-189759 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.752.5 / 03-Apr-183.3 / 13-Apr-1820931View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.021.3 / 02-Apr-1830.0 / 10-Apr-186567View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.01.9 / 12-Apr-182.4 / 06-Apr-185889View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS11.4510.45 / 02-Apr-1813.75 / 10-Apr-1843155View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.4533.2 / 19-Apr-1847.4 / 10-Apr-18561 KView Other Patterns
Ujaas EnergyUJAASPOWER18.114.8 / 26-Mar-1821.75 / 05-Apr-18618 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.1528.6 / 26-Mar-1836.25 / 16-Apr-18213 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.812.0 / 03-Apr-1815.4 / 09-Apr-181890 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.66.2 / 18-Apr-187.95 / 03-Apr-1832727View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.114.0 / 26-Mar-1818.2 / 06-Apr-1855315View Other Patterns
Signet IndustriesSIGNETFINANCE7.36.5 / 28-Mar-188.8 / 10-Apr-18198 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS29.8524.25 / 26-Mar-1836.0 / 09-Apr-187814View Other Patterns
Rana SugarsRANASUGSUGAR5.054.1 / 28-Mar-186.1 / 10-Apr-18604 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.63.2 / 10-Apr-184.35 / 16-Apr-1895967View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.755.7 / 23-Apr-186.95 / 09-Apr-18221 KView Other Patterns
Industrial Investment TrustIITLFINANCE105.1594.0 / 28-Mar-18127.25 / 11-Apr-186165View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC15.914.75 / 02-Apr-1819.25 / 09-Apr-1816991View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS15.6514.7 / 19-Apr-1818.95 / 10-Apr-1814830View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.253.45 / 03-Apr-185.15 / 10-Apr-1865320View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION52.0544.25 / 02-Apr-1863.1 / 10-Apr-1868332View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.655.3 / 18-Apr-186.85 / 09-Apr-18853 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES448.05381.1 / 28-Mar-18544.75 / 04-Apr-1811975View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES304.3297.1 / 20-Apr-18370.0 / 10-Apr-185347 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.715.55 / 28-Mar-1832.5 / 19-Apr-18160 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES985.7899.0 / 26-Mar-181200.0 / 13-Apr-1822167View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS170.75160.0 / 20-Apr-18208.3 / 05-Apr-1866863View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.518.75 / 28-Mar-1826.25 / 03-Apr-18227 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.81.8 / 23-Apr-182.2 / 02-Apr-186188View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.817.1 / 26-Mar-1824.2 / 13-Apr-187646 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.9515.05 / 26-Mar-1819.5 / 10-Apr-18124 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.828.25 / 02-Apr-1842.55 / 10-Apr-18136 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS323.05320.0 / 20-Apr-18395.0 / 12-Apr-1897441View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS290.3261.65 / 26-Mar-18355.05 / 04-Apr-18299 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.2557.2 / 26-Mar-1894.5 / 20-Apr-18107 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.57.3 / 26-Mar-1810.4 / 09-Apr-18361 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.83.8 / 23-Apr-184.65 / 02-Apr-1823160View Other Patterns
TarmatTARMATCONSTRUCTION57.7534.1 / 26-Mar-1870.9 / 05-Apr-18115 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.413.15 / 23-Apr-1817.7 / 09-Apr-1874546View Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.819.0 / 28-Mar-1826.8 / 10-Apr-1812305View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.04.4 / 26-Mar-186.15 / 04-Apr-18116 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS877.0857.8 / 20-Apr-181079.0 / 04-Apr-18281 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS17.0512.7 / 27-Mar-1821.0 / 13-Apr-1828930View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING435.4421.25 / 02-Apr-18537.45 / 27-Mar-181575 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.552.2 / 27-Mar-183.15 / 10-Apr-188252 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION42.529.3 / 27-Mar-1852.55 / 20-Apr-1858628View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT21.3518.2 / 26-Mar-1826.4 / 28-Mar-1852406View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.654.05 / 27-Mar-185.75 / 06-Apr-18449 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.859.2 / 23-Apr-1812.2 / 05-Apr-1851171View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.92.8 / 04-Apr-183.6 / 12-Apr-186735View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.851.8 / 23-Apr-182.3 / 27-Mar-183987View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.755.45 / 23-Apr-187.15 / 06-Apr-18134 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.052.7 / 26-Mar-183.8 / 03-Apr-181064 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.913.3 / 28-Mar-1824.8 / 13-Apr-1842175View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS16.8513.3 / 28-Mar-1821.0 / 26-Mar-184654 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.253.9 / 27-Mar-185.3 / 09-Apr-18266 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS270.1268.0 / 23-Apr-18337.5 / 04-Apr-1843799View Other Patterns
Neueon Towers Ltd.NTLPOWER3.353.0 / 03-Apr-184.2 / 13-Apr-1824068View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.4240.3 / 26-Mar-18326.0 / 06-Apr-1863384View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.52.4 / 23-Apr-183.15 / 11-Apr-184796 KView Other Patterns
PremierPREMIERENGINEERING21.318.1 / 28-Mar-1826.9 / 04-Apr-1834881View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.9519.8 / 23-Apr-1825.2 / 06-Apr-1877987 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR11.49.35 / 28-Mar-1814.4 / 11-Apr-18452 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA15.7515.2 / 27-Mar-1819.9 / 09-Apr-1843501View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.057.95 / 23-Apr-1810.2 / 11-Apr-18707 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR68.6565.6 / 19-Apr-1887.0 / 26-Mar-187633 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS25.9523.75 / 02-Apr-1832.9 / 18-Apr-1837283View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT17.615.15 / 02-Apr-1822.45 / 05-Apr-18210 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS16.814.4 / 27-Mar-1821.45 / 12-Apr-188273View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION11.3511.35 / 23-Apr-1814.5 / 09-Apr-1811578View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.42.95 / 28-Mar-184.35 / 10-Apr-18868 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.212.85 / 23-Apr-1816.95 / 02-Apr-1837669View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.050.95 / 19-Apr-181.35 / 09-Apr-18527 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rollatainers Ltd.ROLLTPACKAGING5.054.55 / 02-Apr-186.5 / 11-Apr-1833953View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES18.918.9 / 23-Apr-1824.35 / 10-Apr-18361 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE72.2550.05 / 28-Mar-1893.35 / 05-Apr-18677 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.653.8 / 02-Apr-186.05 / 13-Apr-1845339View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL104.55101.1 / 20-Apr-18136.2 / 05-Apr-1841974View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.151.15 / 23-Apr-181.5 / 06-Apr-182179View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.6543.75 / 23-Apr-1858.25 / 26-Mar-1880818View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.523.55 / 26-Mar-1837.2 / 09-Apr-18396 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.93.8 / 23-Apr-185.1 / 06-Apr-1863859View Other Patterns
Sezal GlassSEZALGlass, Glass Product3.43.35 / 17-Apr-184.45 / 03-Apr-18517View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.553.45 / 02-Apr-184.65 / 11-Apr-181023 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS30.1530.0 / 23-Apr-1839.5 / 26-Mar-181023 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1147.21055.65 / 09-Apr-181507.7 / 02-Apr-18611View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION57.651.8 / 28-Mar-1875.8 / 09-Apr-1886948View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.814.1 / 11-Apr-1822.2 / 13-Apr-18147 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.66.25 / 09-Apr-188.75 / 26-Mar-18287 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION91.775.4 / 26-Mar-18121.65 / 10-Apr-1859992View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING16.916.7 / 23-Apr-1822.5 / 10-Apr-18193 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.3 / 23-Apr-180.4 / 13-Apr-18103 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.753.75 / 23-Apr-185.0 / 09-Apr-187677View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.90.9 / 23-Apr-181.2 / 11-Apr-182343 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.3510.35 / 27-Mar-1815.15 / 09-Apr-1843137View Other Patterns
Times GuarantyTIMESGTYFINANCE50.7538.85 / 28-Mar-1867.75 / 11-Apr-183688View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS47.738.5 / 26-Mar-1863.95 / 16-Apr-188216View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.27.4 / 26-Mar-1812.35 / 11-Apr-18199 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal WorldwideJINDWORLDTRADING595.8589.0 / 16-Apr-18799.95 / 26-Mar-18102 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS360.25323.2 / 20-Apr-18484.2 / 26-Mar-18101 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.14.8 / 02-Apr-188.2 / 11-Apr-1888168View Other Patterns
BS Ltd.BSLIMITEDPOWER0.850.8 / 03-Apr-181.15 / 11-Apr-18139 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.852.85 / 23-Apr-183.9 / 26-Mar-18569 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR19.214.0 / 28-Mar-1826.3 / 05-Apr-1883142View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT5.44.35 / 27-Mar-187.4 / 10-Apr-18355 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.21.0 / 13-Apr-181.65 / 26-Mar-1847744View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS32.6532.5 / 23-Apr-1845.6 / 09-Apr-183276 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.85.6 / 17-Apr-189.5 / 27-Mar-18327 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.15 / 03-Apr-180.35 / 16-Apr-182484 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS17.7514.8 / 28-Mar-1825.0 / 12-Apr-181580 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.70.7 / 23-Apr-181.0 / 27-Mar-181065View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.31.9 / 28-Mar-183.3 / 12-Apr-18139 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING83.874.05 / 28-Mar-18121.0 / 06-Apr-1822360View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.66.6 / 23-Apr-189.6 / 09-Apr-188856 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR97.496.0 / 23-Apr-18146.5 / 10-Apr-18591 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS29.929.9 / 23-Apr-1845.0 / 26-Mar-18170 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC24.2524.25 / 23-Apr-1838.0 / 05-Apr-18100 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING53.6549.0 / 23-Apr-1884.15 / 27-Mar-189509 KView Other Patterns
Transwarranty FinanceTFLFINANCE6.156.15 / 23-Apr-189.9 / 03-Apr-1822374View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.7 / 27-Mar-184.55 / 10-Apr-1810718 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.60.6 / 23-Apr-181.0 / 05-Apr-181499 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 23-Apr-180.35 / 06-Apr-186033 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE129.05113.9 / 18-Apr-18245.25 / 26-Mar-185798 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Diamond Power InfrastructureDIAPOWERPOWER4.454.45 / 23-Apr-189.25 / 26-Mar-18273 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES3.953.95 / 23-Apr-189.15 / 26-Mar-18274 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS75.368.2 / 23-Apr-18255.0 / 26-Mar-18245 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.