Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.41.85 / 02-Apr-192.4 / 18-Apr-192830 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.9512.85 / 12-Apr-1915.95 / 18-Apr-1923387View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.151.55 / 19-Mar-193.15 / 18-Apr-1916881View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.25 / 08-Apr-190.4 / 18-Apr-1918945View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 18-Apr-190.1 / 18-Apr-191104 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.850.2 / 22-Mar-190.85 / 18-Apr-195140View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 18-Apr-190.1 / 18-Apr-197228 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES706.55579.0 / 04-Apr-19706.55 / 18-Apr-1917986View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES554.25450.0 / 28-Mar-19554.25 / 18-Apr-193801View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.250.2 / 18-Apr-190.25 / 18-Apr-19218 KView Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.650.25 / 08-Apr-190.65 / 18-Apr-19129 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION61.438.75 / 26-Mar-1961.4 / 18-Apr-1947228View Other Patterns
Essar ShippingESSARSHPNGSHIPPING14.89.4 / 16-Apr-1914.8 / 18-Apr-1963480View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.152.85 / 28-Mar-195.15 / 18-Apr-19621 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS71.1529.9 / 19-Mar-1971.15 / 18-Apr-191348View Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.50.35 / 29-Mar-190.5 / 18-Apr-19145 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE31.619.05 / 01-Apr-1931.6 / 18-Apr-19674View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS282.05216.7 / 01-Apr-19282.05 / 18-Apr-1913177View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.518.2 / 28-Mar-1924.5 / 18-Apr-191472View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS104.063.0 / 22-Mar-19104.0 / 18-Apr-1914727View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0992.01 / 16-Apr-191000.1 / 18-Apr-191119 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS136.5107.1 / 25-Mar-19136.6 / 16-Apr-1915409View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1585.751461.1 / 27-Mar-191589.0 / 18-Apr-1987964View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1739.91650.0 / 05-Apr-191744.1 / 18-Apr-191584 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2150.051958.05 / 26-Mar-192155.95 / 16-Apr-193385 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3864.13326.0 / 19-Mar-193874.8 / 18-Apr-193991View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS17.5514.55 / 01-Apr-1917.6 / 16-Apr-193246View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1222.291133.8 / 05-Apr-191225.84 / 18-Apr-191402View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.9116.09 / 25-Mar-19121.3 / 16-Apr-1975233View Other Patterns
Saketh Exim Ltd.SAKETHMISCELLANEOUS111.35107.0 / 18-Apr-19111.75 / 18-Apr-1920272View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC9.957.8 / 28-Mar-1910.0 / 11-Apr-1948View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.9829.88 / 25-Mar-1931.14 / 16-Apr-19974View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED940.55871.95 / 09-Apr-19945.6 / 18-Apr-19493 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4259.953830.0 / 26-Mar-194285.0 / 16-Apr-19413 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE366.1330.5 / 25-Mar-19368.4 / 18-Apr-191793 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1441.251155.0 / 26-Mar-191450.4 / 18-Apr-195039View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19693.817657.4 / 28-Mar-1919819.9 / 18-Apr-1924831View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7571.156857.5 / 28-Mar-197620.0 / 16-Apr-19212 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE114.44107.1 / 19-Mar-19115.19 / 18-Apr-191114View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3069.52831.0 / 03-Apr-193089.9 / 18-Apr-19547 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2741.552515.0 / 28-Mar-192759.9 / 18-Apr-19897 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS299.15276.0 / 25-Mar-19301.3 / 18-Apr-196762 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING131.7103.75 / 03-Apr-19132.7 / 18-Apr-19199 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS327.2289.3 / 19-Mar-19329.75 / 18-Apr-192083 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING37.928.75 / 20-Mar-1938.2 / 18-Apr-1923345View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS12.259.55 / 27-Mar-1912.35 / 18-Apr-192506View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR146.2126.65 / 20-Mar-19147.4 / 18-Apr-192427 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS223.05191.8 / 27-Mar-19224.9 / 18-Apr-1925702View Other Patterns
MINI_NIFTYCNX_100INDEX11913.311464.8 / 25-Mar-1912013.7 / 18-Apr-19622 MView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1436.81301.05 / 19-Mar-191449.0 / 18-Apr-19109 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER5.752.5 / 19-Mar-195.8 / 18-Apr-19582 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTYNIFTYINDEX11752.811311.6 / 25-Mar-1911856.2 / 18-Apr-19342 MView Other Patterns
SubrosSUBROSAUTO ANCILLARIES300.3247.0 / 27-Mar-19303.0 / 08-Apr-1962953View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1238.751170.0 / 19-Mar-191250.0 / 05-Apr-19689View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION59.650.75 / 01-Apr-1960.15 / 18-Apr-1921046View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1246.451066.95 / 26-Mar-191258.0 / 18-Apr-1952044View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS835.8719.8 / 28-Mar-19844.5 / 16-Apr-192110 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS518.35457.3 / 27-Mar-19523.85 / 18-Apr-191277 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1184.41018.1 / 19-Mar-191197.0 / 16-Apr-19602 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE800.35761.6 / 27-Mar-19809.0 / 18-Apr-192743 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE45.940.85 / 19-Mar-1946.4 / 03-Apr-1910149View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS694.6625.55 / 19-Mar-19702.3 / 18-Apr-1910767View Other Patterns
Summit SecuritiesSUMMITSECFINANCE662.6531.5 / 22-Mar-19670.0 / 15-Apr-192330View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE616.9541.25 / 26-Mar-19623.8 / 18-Apr-19440 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.857.55 / 25-Mar-198.95 / 18-Apr-1910824View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7235.856856.05 / 25-Mar-197317.8 / 28-Mar-1920943View Other Patterns
BSE Ltd.BSEMISCELLANEOUS623.5587.1 / 26-Mar-19630.8 / 08-Apr-19162 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING499.05465.0 / 27-Mar-19504.95 / 18-Apr-194400View Other Patterns
Nesco LtdNESCODIVERSIFIED513.85443.0 / 20-Mar-19520.0 / 18-Apr-1924344View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES412.05340.05 / 16-Apr-19417.0 / 19-Mar-1918428View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES388.05325.0 / 29-Mar-19392.75 / 18-Apr-19158 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1421.21324.05 / 25-Mar-191438.5 / 16-Apr-19702 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT179.1146.1 / 16-Apr-19181.3 / 18-Apr-1910453View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7447.456480.0 / 26-Mar-197539.35 / 18-Apr-19971 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1140.91046.6 / 27-Mar-191155.0 / 16-Apr-1917085View Other Patterns
Grindwell NortonGRINDWELLABRASIVES603.5559.05 / 26-Mar-19611.0 / 01-Apr-1912833View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1767.91581.0 / 25-Mar-191790.0 / 18-Apr-1922240View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION175.3146.3 / 26-Mar-19177.5 / 16-Apr-1963846View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR11.758.65 / 26-Mar-1911.9 / 18-Apr-1929569View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS236.25167.55 / 28-Mar-19239.3 / 18-Apr-1933408 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS962.05905.0 / 26-Mar-19975.0 / 19-Mar-191946View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE290.07279.25 / 25-Mar-19294.0 / 01-Apr-193920View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS108.596.0 / 27-Mar-19110.0 / 18-Apr-19185 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1699.451547.1 / 19-Mar-191723.4 / 01-Apr-19881 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS172.55161.65 / 18-Apr-19175.0 / 18-Apr-19822View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE310.45231.65 / 20-Mar-19314.9 / 18-Apr-1998116View Other Patterns
SJVN Ltd.SJVNPOWER24.423.55 / 01-Apr-1924.75 / 18-Apr-191139 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2582.652495.0 / 08-Apr-192620.0 / 19-Mar-197324View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2799.12669.45 / 19-Mar-192840.0 / 16-Apr-19638 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30223.429156.2 / 25-Mar-1930669.8 / 18-Apr-19156 MView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1385.951316.7 / 25-Mar-191406.8 / 01-Apr-198894 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.55353.15 / 25-Mar-19396.55 / 16-Apr-192742 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1095.45970.0 / 19-Mar-191112.45 / 12-Apr-19409 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION475.45403.2 / 22-Mar-19482.9 / 18-Apr-1930345View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS684.65651.2 / 04-Apr-19695.5 / 16-Apr-193130 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS254.45184.75 / 28-Mar-19258.5 / 18-Apr-1914408View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1557.81370.1 / 19-Mar-191583.0 / 18-Apr-1936461View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION160.6148.45 / 22-Mar-19163.2 / 19-Mar-1913900 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1369.651303.2 / 25-Mar-191392.0 / 18-Apr-192705 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS404.4382.5 / 25-Mar-19411.0 / 18-Apr-1914534 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2822.952800.55 / 18-Apr-192869.85 / 25-Mar-19473View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bandhan Bank Ltd.BANDHANBNKBANKS567.95484.15 / 27-Mar-19577.4 / 18-Apr-19707 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2293.652231.0 / 10-Apr-192332.0 / 01-Apr-194010 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING300.2176.0 / 27-Mar-19305.25 / 18-Apr-1978346View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION624.3550.15 / 26-Mar-19635.0 / 16-Apr-19411 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.092.35 / 20-Mar-19117.0 / 19-Mar-1919113View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1710.051551.0 / 26-Mar-191739.95 / 16-Apr-19486 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1163.31130.0 / 22-Mar-191183.7 / 03-Apr-19104 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS678.05624.0 / 25-Mar-19690.0 / 16-Apr-196763View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS406.35355.4 / 25-Mar-19413.7 / 18-Apr-192599 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS561.55516.2 / 25-Mar-19571.75 / 16-Apr-193010 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1462.41350.0 / 26-Mar-191489.0 / 15-Apr-19708View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1271.61121.85 / 19-Mar-191294.9 / 16-Apr-19562 KView Other Patterns
I T C Ltd.ITCCIGARETTES304.4291.05 / 26-Mar-19310.0 / 15-Apr-1910270 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS100.5586.0 / 25-Mar-19102.4 / 18-Apr-19418 KView Other Patterns
3M India Ltd.3MINDIATRADING24979.223017.0 / 25-Mar-1925439.9 / 16-Apr-192942View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING812.3756.6 / 20-Mar-19827.3 / 08-Apr-19376View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3082.432928.0 / 27-Mar-193140.0 / 29-Mar-1943382View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE522.92487.55 / 19-Mar-19532.75 / 22-Mar-198632View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18173.517629.8 / 29-Mar-1918526.4 / 19-Mar-1914240View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS884.0807.6 / 26-Mar-19901.2 / 16-Apr-1972063View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE390.35341.2 / 28-Mar-19398.0 / 16-Apr-193635View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS568.65530.0 / 27-Mar-19580.0 / 05-Apr-197470View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE968.5931.0 / 27-Mar-19987.85 / 16-Apr-191535 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS905.7748.0 / 25-Mar-19924.0 / 18-Apr-1971328View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS777.95697.1 / 25-Mar-19793.7 / 18-Apr-19360 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT144.8123.45 / 25-Mar-19147.75 / 16-Apr-19151 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE230.3219.25 / 12-Apr-19235.0 / 27-Mar-1991944View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS75.9569.05 / 25-Mar-1977.5 / 18-Apr-1955589View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE364.45285.6 / 19-Mar-19372.0 / 16-Apr-19102 KView Other Patterns
Maithan AlloysMAITHANALLMINING542.75485.1 / 20-Mar-19554.0 / 03-Apr-1930039View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.42.1 / 12-Apr-192.45 / 18-Apr-1914118View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS278.4183.0 / 19-Mar-19284.2 / 12-Apr-1968173View Other Patterns
Coal India LtdCOALINDIAMINING251.45230.0 / 22-Mar-19256.7 / 16-Apr-1911944 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS95.7585.1 / 27-Mar-1997.75 / 16-Apr-1922994 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS189.95172.45 / 04-Apr-19194.0 / 01-Apr-19437 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS771.2735.55 / 22-Mar-19787.65 / 28-Mar-197307 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS985.95983.55 / 22-Mar-191007.0 / 01-Apr-1939751View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS535.55509.6 / 29-Mar-19547.0 / 19-Mar-1933200View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1125.91104.0 / 03-Apr-191150.1 / 11-Apr-194947View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS5480.355326.0 / 29-Mar-195600.0 / 10-Apr-193110View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE366.0312.15 / 26-Mar-19374.0 / 05-Apr-193993 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.456.35 / 22-Mar-1966.85 / 01-Apr-19753 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.660.2 / 28-Mar-1969.1 / 16-Apr-19306 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION476.35450.25 / 26-Mar-19486.95 / 11-Apr-1932415View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.43.65 / 04-Apr-194.5 / 18-Apr-192701 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.2552.95 / 19-Mar-1960.6 / 18-Apr-19342 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS113.6583.95 / 28-Mar-19116.25 / 18-Apr-195295 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS329.35307.0 / 19-Mar-19336.9 / 18-Apr-19661 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23801.421505.6 / 25-Mar-1924350.0 / 15-Apr-191270View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS789.55758.25 / 25-Mar-19807.8 / 01-Apr-191795 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2793.052779.85 / 18-Apr-192857.9 / 25-Mar-1910921View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS497.45460.05 / 22-Mar-19509.0 / 16-Apr-1978964View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION859.95820.0 / 27-Mar-19880.0 / 16-Apr-1912692View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE284.8253.4 / 26-Mar-19291.45 / 16-Apr-197903 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING552.05495.05 / 25-Mar-19564.95 / 16-Apr-1945965View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1124.61112.65 / 18-Apr-191151.1 / 03-Apr-192692View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1125.41083.5 / 10-Apr-191152.0 / 29-Mar-191825 KView Other Patterns
RBL BankRBLBANKBANKS675.45627.0 / 25-Mar-19691.45 / 29-Mar-191635 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS373.4338.9 / 20-Mar-19382.25 / 18-Apr-1979200View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS867.25808.0 / 25-Mar-19887.9 / 18-Apr-191282 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS262.5199.25 / 27-Mar-19268.8 / 18-Apr-1920926View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED614.9581.6 / 29-Mar-19629.7 / 11-Apr-19886 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2864.352855.1 / 18-Apr-192934.0 / 25-Mar-19889View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS213.45201.5 / 26-Mar-19218.65 / 16-Apr-1931789View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2452.82172.6 / 01-Apr-192512.75 / 08-Apr-19414 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1234.731182.0 / 25-Mar-191265.0 / 05-Apr-1962545View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING101.594.0 / 27-Mar-19104.0 / 16-Apr-1927275View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1209.951125.15 / 25-Mar-191239.9 / 10-Apr-191117View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT56.544.7 / 27-Mar-1957.9 / 18-Apr-1946512View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1386.41375.55 / 16-Apr-191421.0 / 25-Mar-19332View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.78114.25 / 25-Mar-19129.99 / 16-Apr-19922View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS43.3537.65 / 25-Mar-1944.45 / 18-Apr-1951294View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION616.25584.6 / 25-Mar-19631.9 / 03-Apr-19897 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY37.3534.6 / 28-Mar-1938.3 / 19-Mar-1916049View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS540.25504.0 / 25-Mar-19554.05 / 08-Apr-197130View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1299.91270.0 / 27-Mar-191333.25 / 22-Mar-1916514View Other Patterns
MOIL Ltd.MOILMINING159.8152.55 / 27-Mar-19163.9 / 03-Apr-19213 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS284.35268.1 / 28-Mar-19291.65 / 08-Apr-19637 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES2209.852175.0 / 26-Mar-192267.15 / 19-Mar-198245View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS487.25425.1 / 19-Mar-19499.9 / 16-Apr-19121 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10954.510303.0 / 25-Mar-1911240.0 / 18-Apr-1979440View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2830.052825.0 / 18-Apr-192904.0 / 25-Mar-19999View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS20.9519.6 / 02-Apr-1921.5 / 10-Apr-19145 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.8111.05 / 22-Mar-19125.0 / 15-Apr-1917937View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE135.85128.55 / 25-Mar-19139.45 / 02-Apr-191653 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES739.75706.65 / 08-Apr-19759.4 / 01-Apr-19415 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1905.451777.0 / 08-Apr-191956.2 / 16-Apr-19226 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES149.85137.5 / 25-Mar-19153.85 / 15-Apr-1994182View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS574.55537.0 / 27-Mar-19590.0 / 29-Mar-1925359View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT116.3108.7 / 05-Apr-19119.45 / 15-Apr-19191 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE148.85128.0 / 01-Apr-19152.9 / 25-Mar-1941334View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE44.0532.8 / 19-Mar-1945.25 / 02-Apr-19387 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION729.1590.1 / 27-Mar-19749.0 / 18-Apr-19145 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS225.55213.1 / 25-Mar-19231.75 / 15-Apr-19708 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS258.85237.5 / 26-Mar-19266.0 / 16-Apr-1925770View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1069.4993.65 / 25-Mar-191099.0 / 11-Apr-1910442View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1148.151102.6 / 10-Apr-191180.0 / 02-Apr-192495View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1102.651011.5 / 26-Mar-191133.3 / 03-Apr-192157 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1381.31287.0 / 19-Mar-191419.75 / 28-Mar-1919604View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE335.45308.0 / 29-Mar-19344.8 / 16-Apr-19204 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS178.0157.95 / 29-Mar-19183.0 / 15-Apr-1942348View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE277.2276.05 / 18-Apr-19285.0 / 16-Apr-196970View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS60.354.0 / 25-Mar-1962.0 / 16-Apr-1914908View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON77.860.6 / 28-Mar-1980.0 / 18-Apr-191040View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1680.41429.0 / 25-Mar-191728.0 / 18-Apr-19104 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10695.910248.0 / 20-Mar-1910999.0 / 29-Mar-194685View Other Patterns
Menon BearingsMENONBEBEARINGS84.0575.05 / 20-Mar-1986.45 / 28-Mar-1937133View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2460.22070.0 / 26-Mar-192531.05 / 10-Apr-195695View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE292.32279.1 / 15-Apr-19300.8 / 20-Mar-1952820View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM422.5386.55 / 11-Apr-19434.8 / 18-Apr-19131 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1724.351641.5 / 28-Mar-191774.95 / 26-Mar-19554 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.418.6 / 05-Apr-1921.0 / 01-Apr-194772View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS666.35613.45 / 25-Mar-19686.0 / 16-Apr-1962538View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC469.15432.0 / 20-Mar-19483.0 / 03-Apr-1912070View Other Patterns
Windsor MachinesWINDMACHINENGINEERING71.0564.6 / 19-Mar-1973.15 / 16-Apr-19258 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE379.75322.4 / 22-Mar-19391.0 / 18-Apr-1921569View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION211.85205.1 / 28-Mar-19218.2 / 02-Apr-19342 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3528.553325.8 / 19-Mar-193634.35 / 16-Apr-1940225View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS543.1504.8 / 28-Mar-19559.4 / 10-Apr-197607 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1625.71425.0 / 19-Mar-191674.7 / 10-Apr-19106 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.1134.5 / 26-Mar-19164.95 / 12-Apr-19193 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER54.1546.5 / 27-Mar-1955.8 / 18-Apr-1915374 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT980.1927.4 / 03-Apr-191010.0 / 26-Mar-19133 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL272.3252.3 / 25-Mar-19280.65 / 18-Apr-19413 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS293.0275.0 / 28-Mar-19302.0 / 20-Mar-19323View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS934.05891.1 / 26-Mar-19962.9 / 29-Mar-191620 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS97.088.2 / 25-Mar-19100.0 / 05-Apr-1912711 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE32.2527.3 / 29-Mar-1933.25 / 19-Mar-19193 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.61.35 / 19-Mar-191.65 / 04-Apr-19785View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1129.61080.0 / 28-Mar-191165.0 / 11-Apr-1911217View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1420.051292.0 / 26-Mar-191464.65 / 27-Mar-19597 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS69.849.4 / 29-Mar-1972.0 / 18-Apr-1926089View Other Patterns
City Union Bank Ltd.CUBBANKS202.05188.6 / 19-Mar-19208.45 / 01-Apr-19766 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS140.4134.75 / 08-Apr-19144.85 / 12-Apr-19807 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1807.551671.35 / 20-Mar-191865.0 / 28-Mar-1925879View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS39.236.8 / 26-Mar-1940.45 / 01-Apr-1930059View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC865.4785.45 / 27-Mar-19893.0 / 15-Apr-195149View Other Patterns
Weizmann ForexWEIZFOREXFINANCE517.5513.9 / 16-Apr-19534.25 / 28-Mar-197463View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1480.41315.55 / 25-Mar-191528.35 / 01-Apr-19302 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS895.85864.1 / 25-Mar-19925.0 / 01-Apr-1913739View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE93.6588.1 / 12-Apr-1996.7 / 16-Apr-197625View Other Patterns
DCB Bank Ltd.DCBBANKBANKS202.3190.35 / 16-Apr-19208.95 / 29-Mar-191916 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3542.453297.05 / 19-Mar-193658.95 / 29-Mar-198975View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS128.45106.55 / 25-Mar-19132.7 / 18-Apr-192217 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES579.75529.2 / 02-Apr-19599.0 / 04-Apr-1928832View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS168.6149.0 / 25-Mar-19174.2 / 16-Apr-1917056View Other Patterns
PTL EnterprisesPTLTYRES40.638.2 / 26-Mar-1941.95 / 16-Apr-1910257View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS169.7149.25 / 25-Mar-19175.35 / 05-Apr-19130 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS630.9609.55 / 04-Apr-19651.95 / 19-Mar-1911014View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2937.02906.0 / 29-Mar-193035.0 / 25-Mar-19194View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT757.7736.5 / 25-Mar-19783.0 / 01-Apr-19987 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS91.1580.25 / 01-Apr-1994.2 / 18-Apr-1980299View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS312.45298.0 / 27-Mar-19322.95 / 02-Apr-1914977View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION56.554.15 / 08-Apr-1958.4 / 15-Apr-1922337View Other Patterns
CESC Ltd.CESCPOWER730.4693.4 / 25-Mar-19755.0 / 16-Apr-19314 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR353.1339.0 / 27-Mar-19365.0 / 22-Mar-1923029View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1063.351002.15 / 05-Apr-191099.25 / 26-Mar-1938985View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES511.7438.55 / 29-Mar-19529.0 / 18-Apr-197168View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1378.21280.0 / 25-Mar-191424.9 / 01-Apr-1946527View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING286.1257.3 / 25-Mar-19295.8 / 18-Apr-191650 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1395.41200.1 / 28-Mar-191443.0 / 05-Apr-1966573View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.35.5 / 27-Mar-197.55 / 18-Apr-191387 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT188.9154.35 / 26-Mar-19195.4 / 11-Apr-19139 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2003.751906.0 / 27-Mar-192073.0 / 09-Apr-193180 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE599.25532.35 / 25-Mar-19620.0 / 10-Apr-1914418View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE935.5906.55 / 01-Apr-19967.9 / 11-Apr-196393View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1110.151063.55 / 26-Mar-191148.8 / 03-Apr-19575 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7825.17209.95 / 27-Mar-198099.0 / 18-Apr-198555View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS687.85664.0 / 26-Mar-19712.0 / 10-Apr-194215View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7650.856353.6 / 20-Mar-197919.85 / 16-Apr-1912908View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC497.2475.05 / 11-Apr-19514.8 / 01-Apr-1949572View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER74.1568.05 / 27-Mar-1976.8 / 16-Apr-19121 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS615.2592.1 / 28-Mar-19637.2 / 20-Mar-191079 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2943.552750.05 / 22-Mar-193048.95 / 16-Apr-191972View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS150.5137.25 / 25-Mar-19155.9 / 09-Apr-191048 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1302.951290.55 / 16-Apr-191350.0 / 25-Mar-1914885View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC597.7570.75 / 25-Mar-19619.4 / 16-Apr-19698 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1027.0979.1 / 27-Mar-191064.4 / 29-Mar-19308 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS27.4524.6 / 27-Mar-1928.45 / 18-Apr-19280 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS680.2657.35 / 25-Mar-19705.0 / 01-Apr-19876View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1134.51051.85 / 26-Mar-191175.9 / 05-Apr-1965163View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS106.1100.0 / 15-Apr-19110.0 / 27-Mar-192321View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES566.85508.5 / 19-Mar-19587.7 / 16-Apr-19304 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT76.0566.55 / 25-Mar-1978.85 / 16-Apr-1921294 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2265.651927.0 / 03-Apr-192349.85 / 16-Apr-1921173View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS400.85322.9 / 28-Mar-19415.75 / 18-Apr-1952441View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1314.51285.7 / 09-Apr-191363.8 / 03-Apr-19588 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE248.65212.0 / 27-Mar-19258.0 / 16-Apr-193018View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS38.5535.15 / 25-Mar-1940.0 / 18-Apr-19103 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS479.55439.15 / 19-Mar-19497.65 / 16-Apr-19462 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS397.05369.1 / 25-Mar-19412.05 / 29-Mar-19116 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS662.95610.0 / 26-Mar-19688.0 / 02-Apr-1910727View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS224.35208.3 / 28-Mar-19232.85 / 16-Apr-19191 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE305.42289.3 / 22-Mar-19317.0 / 01-Apr-19113 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE288.6270.25 / 27-Mar-19299.55 / 15-Apr-195529View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION335.0311.0 / 25-Mar-19347.75 / 20-Mar-1910455View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.3534.35 / 25-Mar-1936.7 / 19-Mar-19369 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS141.1113.3 / 25-Mar-19146.5 / 18-Apr-19782 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3014.452801.0 / 25-Mar-193130.0 / 08-Apr-191281 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES157.15139.9 / 27-Mar-19163.2 / 19-Mar-195699 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.75125.35 / 04-Apr-19135.8 / 08-Apr-199773View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES219.1210.0 / 26-Mar-19227.65 / 01-Apr-192204 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS79.0568.5 / 26-Mar-1982.15 / 16-Apr-191415 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3221.553135.0 / 25-Mar-193348.0 / 29-Mar-1914740View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE978.65936.45 / 22-Mar-191017.4 / 01-Apr-19221 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1130.151115.2 / 15-Apr-191174.95 / 22-Mar-1935967View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING104.584.3 / 04-Apr-19108.65 / 18-Apr-19418 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1764.31668.6 / 26-Mar-191834.4 / 28-Mar-192200 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT208.7185.0 / 22-Mar-19217.0 / 09-Apr-19174 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES154.8149.0 / 12-Apr-19161.0 / 20-Mar-1926864View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS580.65560.5 / 25-Mar-19604.0 / 29-Mar-19112 KView Other Patterns
V-Mart RetailVMARTRETAIL2642.952340.0 / 22-Mar-192749.35 / 03-Apr-1918643View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED260.05236.8 / 28-Mar-19270.6 / 03-Apr-19186 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE342.0315.0 / 09-Apr-19355.9 / 11-Apr-191587 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS832.15771.0 / 25-Mar-19866.0 / 02-Apr-1966430View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE46.6543.55 / 01-Apr-1948.55 / 22-Mar-191388View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2766.82750.0 / 18-Apr-192880.0 / 08-Apr-19181View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1469.61405.35 / 10-Apr-191529.85 / 03-Apr-191342 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS765.55729.5 / 26-Mar-19797.0 / 15-Apr-19102 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES90.0579.9 / 28-Mar-1993.75 / 12-Apr-196441View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS465.85402.65 / 25-Mar-19485.0 / 08-Apr-1921749View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.57.65 / 10-Apr-198.85 / 15-Apr-1942496View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS65.5563.5 / 26-Mar-1968.25 / 19-Mar-1917196View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS519.55496.1 / 09-Apr-19541.0 / 01-Apr-1963267View Other Patterns
GAIL (India) Ltd.GAILGAS351.95336.1 / 09-Apr-19366.5 / 19-Mar-193882 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GE Power India Ltd.GEPILPOWER854.65788.0 / 28-Mar-19890.0 / 10-Apr-1911491View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS160.75142.4 / 27-Mar-19167.4 / 08-Apr-19781 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS487.65434.45 / 25-Mar-19508.05 / 10-Apr-191230 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5766.955505.5 / 19-Mar-196009.95 / 29-Mar-1915591View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER258.5248.2 / 28-Mar-19269.4 / 19-Mar-19932 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1788.51701.3 / 11-Apr-191864.45 / 29-Mar-1911636View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING129.5115.1 / 02-Apr-19135.0 / 15-Apr-1931436View Other Patterns
Kalyani Investment CompanyKICLFINANCE1769.71464.4 / 27-Mar-191845.0 / 01-Apr-191985View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS387.7350.65 / 22-Mar-19404.2 / 16-Apr-1911564View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1160.41100.0 / 10-Apr-191209.9 / 15-Apr-19330 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION124.2101.5 / 26-Mar-19129.5 / 15-Apr-19528 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON103.999.0 / 26-Mar-19108.35 / 02-Apr-1970329View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION417.9405.5 / 09-Apr-19435.8 / 28-Mar-191462 KView Other Patterns
Wendt (India)WENDTABRASIVES3011.02900.0 / 09-Apr-193140.0 / 03-Apr-19145View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services214.55209.0 / 26-Mar-19223.75 / 25-Mar-1930303View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT521.05500.0 / 27-Mar-19543.4 / 02-Apr-19627 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS183.3160.65 / 26-Mar-19191.2 / 18-Apr-199647 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS610.75587.6 / 25-Mar-19637.1 / 03-Apr-199907View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2871.02871.0 / 18-Apr-192995.0 / 28-Mar-1940View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS284.65275.65 / 16-Apr-19296.95 / 01-Apr-197335View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES460.1412.1 / 25-Mar-19480.0 / 11-Apr-194433View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS639.15630.3 / 25-Mar-19666.8 / 29-Mar-19461 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS214.9208.15 / 27-Mar-19224.2 / 03-Apr-1950959View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1036.0950.0 / 08-Apr-191080.9 / 18-Apr-191825View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS990.95850.0 / 25-Mar-191034.1 / 11-Apr-194644View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Voltas Ltd.VOLTASCONSUMER DURABLES614.85598.25 / 25-Mar-19641.7 / 01-Apr-191332 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION153.2139.2 / 25-Mar-19159.9 / 26-Mar-1914218 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.2543.55 / 20-Mar-1953.5 / 15-Apr-1920712View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4403.23997.8 / 25-Mar-194599.0 / 18-Apr-192335View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE238.1225.35 / 25-Mar-19248.7 / 05-Apr-1975983View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.856.7 / 03-Apr-198.2 / 16-Apr-19213 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS91.684.15 / 27-Mar-1995.7 / 01-Apr-1914793View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS500.55482.0 / 25-Mar-19523.0 / 03-Apr-191074 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1315.91238.0 / 25-Mar-191374.95 / 16-Apr-1973591View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION44.535.25 / 01-Apr-1946.5 / 20-Mar-1925064View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION489.9452.55 / 27-Mar-19511.95 / 18-Apr-19240 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE48.845.6 / 01-Apr-1951.0 / 18-Apr-192449View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION119.6112.35 / 22-Mar-19125.0 / 25-Mar-1936488View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS38.7533.35 / 25-Mar-1940.5 / 18-Apr-19170 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS104.098.95 / 27-Mar-19108.7 / 03-Apr-191319 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS69.4564.3 / 29-Mar-1972.6 / 09-Apr-19618 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS233.4221.8 / 09-Apr-19244.0 / 01-Apr-193720 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED105.6599.6 / 20-Mar-19110.45 / 01-Apr-19153 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS463.2454.8 / 09-Apr-19484.25 / 01-Apr-194486 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1255.51165.0 / 20-Mar-191312.6 / 15-Apr-19578 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS135.1123.5 / 25-Mar-19141.25 / 08-Apr-193229 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT249.6220.0 / 19-Mar-19261.0 / 29-Mar-19250 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS585.25552.65 / 05-Apr-19612.0 / 03-Apr-191901View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1037.1901.1 / 27-Mar-191084.55 / 03-Apr-191126View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION62.0547.2 / 05-Apr-1964.9 / 15-Apr-1915929View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS26.122.15 / 22-Mar-1927.3 / 15-Apr-19182 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES840.25826.3 / 28-Mar-19878.9 / 19-Mar-1910127View Other Patterns
Ceat Ltd.CEATLTDTYRES1113.551070.05 / 28-Mar-191164.9 / 19-Mar-19450 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4253.654166.0 / 18-Apr-194450.0 / 29-Mar-197032View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS174.95162.1 / 27-Mar-19183.05 / 02-Apr-19961 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS155.49146.8 / 27-Mar-19162.69 / 18-Apr-193521View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1388.61351.25 / 11-Apr-191453.0 / 22-Mar-1912804View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS581.05420.0 / 26-Mar-19608.0 / 16-Apr-1954324View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS255.2232.0 / 09-Apr-19267.05 / 27-Mar-1998474View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS684.5626.3 / 26-Mar-19716.3 / 01-Apr-193151View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS209.25180.0 / 29-Mar-19219.0 / 18-Apr-1960351View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.75111.55 / 25-Mar-19124.3 / 29-Mar-1910194 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS452.3434.7 / 16-Apr-19473.45 / 01-Apr-1923019View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS229.25202.0 / 27-Mar-19240.05 / 10-Apr-19123 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2997.752940.0 / 11-Apr-193139.0 / 29-Mar-19465 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION124.05117.0 / 09-Apr-19129.9 / 11-Apr-193583 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE208.85193.6 / 25-Mar-19218.7 / 15-Apr-192015 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS94.3578.6 / 29-Mar-1998.8 / 09-Apr-19217 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS193.85188.0 / 25-Mar-19203.0 / 28-Mar-1974942View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL221.2210.0 / 09-Apr-19231.65 / 19-Mar-19486 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS166.15156.45 / 25-Mar-19174.0 / 28-Mar-19262 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1107.9885.2 / 29-Mar-191160.25 / 20-Mar-19403View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS521.25502.7 / 25-Mar-19545.95 / 19-Mar-1933332View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS336.5325.05 / 25-Mar-19352.6 / 01-Apr-19845 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS343.4333.0 / 10-Apr-19359.85 / 19-Mar-193472View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION506.0441.0 / 19-Mar-19530.25 / 29-Mar-19320 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT528.1505.05 / 28-Mar-19553.45 / 01-Apr-195398View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING215.45214.0 / 12-Apr-19225.8 / 28-Mar-1951874View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS842.95812.05 / 22-Mar-19883.5 / 05-Apr-1945538View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS128.8122.0 / 10-Apr-19135.0 / 05-Apr-192454View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC307.2294.2 / 29-Mar-19322.0 / 19-Mar-1914148View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING83.054.7 / 19-Mar-1987.0 / 03-Apr-1921527View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1259.21233.85 / 09-Apr-191320.0 / 27-Mar-19326View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT694.3620.15 / 26-Mar-19728.0 / 18-Apr-1912660View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES346.95317.75 / 28-Mar-19363.8 / 08-Apr-198202 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1360.71346.5 / 19-Mar-191426.95 / 02-Apr-192650 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS295.6275.0 / 08-Apr-19310.0 / 25-Mar-19912View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC54.349.95 / 26-Mar-1956.95 / 16-Apr-1915925View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT312.75271.25 / 25-Mar-19328.05 / 04-Apr-197200View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1017.45938.0 / 22-Mar-191067.25 / 29-Mar-19415 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION875.0802.3 / 25-Mar-19917.9 / 15-Apr-1912915View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE647.9605.55 / 29-Mar-19679.7 / 01-Apr-1927706View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.421.05 / 29-Mar-1923.5 / 11-Apr-1922937View Other Patterns
NTPC Ltd.NTPCPOWER135.35128.1 / 20-Mar-19142.0 / 26-Mar-1919877 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE452.75372.25 / 25-Mar-19475.0 / 02-Apr-19186 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS153.35146.05 / 25-Mar-19160.9 / 03-Apr-191574 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS389.35370.55 / 19-Mar-19408.55 / 09-Apr-1973482View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS191.55169.0 / 28-Mar-19201.0 / 08-Apr-19218 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION155.0146.15 / 09-Apr-19162.65 / 16-Apr-19137 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT316.85302.65 / 11-Apr-19332.5 / 22-Mar-1944053View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION178.95171.5 / 22-Mar-19187.8 / 29-Mar-191718 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE463.85410.1 / 26-Mar-19486.8 / 02-Apr-19143 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION19.218.25 / 01-Apr-1920.15 / 19-Mar-1941005View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES91.6589.2 / 26-Mar-1996.2 / 01-Apr-19771 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING7.056.1 / 27-Mar-197.4 / 04-Apr-19114 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES552.75527.0 / 04-Apr-19580.2 / 19-Mar-191656 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS57.3549.75 / 25-Mar-1960.2 / 08-Apr-1925460 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL480.35451.6 / 01-Apr-19504.35 / 01-Apr-19112 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.02.6 / 08-Apr-193.15 / 20-Mar-19126 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT3.02.7 / 16-Apr-193.15 / 10-Apr-1910669View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS321.65291.0 / 25-Mar-19337.8 / 11-Apr-19332 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE100.393.8 / 25-Mar-19105.35 / 08-Apr-191007 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE490.3479.5 / 27-Mar-19515.0 / 02-Apr-1927832View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE269.75247.05 / 20-Mar-19283.35 / 22-Mar-191183View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE13.8511.8 / 27-Mar-1914.55 / 18-Apr-1916072View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS530.2511.0 / 27-Mar-19557.0 / 02-Apr-193195View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION118.4115.95 / 25-Mar-19124.4 / 16-Apr-1982639View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS689.9685.0 / 18-Apr-19724.95 / 29-Mar-19483View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.6516.55 / 26-Mar-1918.55 / 19-Mar-19468 KView Other Patterns
Indian Overseas Bank IOBBANKS14.713.45 / 25-Mar-1915.45 / 01-Apr-19965 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION118.95111.0 / 25-Mar-19125.05 / 28-Mar-1987587View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1650.21540.0 / 19-Mar-191735.0 / 02-Apr-19216 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS43.7541.1 / 28-Mar-1946.0 / 16-Apr-19205 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING118.15111.0 / 25-Mar-19124.25 / 15-Apr-192659 KView Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14143.712885.0 / 08-Apr-1914875.0 / 10-Apr-1913View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC115.9112.5 / 27-Mar-19121.9 / 10-Apr-19266 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS113.95106.5 / 04-Apr-19119.85 / 28-Mar-19795 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2649.852553.0 / 25-Mar-192787.7 / 01-Apr-19394 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS116.75107.5 / 26-Mar-19122.85 / 05-Apr-197478View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC331.05291.0 / 26-Mar-19348.4 / 15-Apr-198929View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1308.351200.05 / 27-Mar-191377.0 / 02-Apr-199637View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.1534.05 / 22-Mar-1937.0 / 04-Apr-1937534View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS6.655.4 / 01-Apr-197.0 / 27-Mar-1951919View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT4.753.55 / 04-Apr-195.0 / 18-Apr-197158View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.91.45 / 19-Mar-192.0 / 16-Apr-196900View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS102.5599.25 / 25-Mar-19107.95 / 11-Apr-1920933View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS348.7340.1 / 27-Mar-19367.15 / 02-Apr-1912800View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING291.35278.65 / 26-Mar-19306.8 / 10-Apr-1979312View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING49.047.3 / 25-Mar-1951.6 / 19-Mar-19788 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES268.5257.0 / 27-Mar-19282.75 / 10-Apr-1922303View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.915.1 / 26-Mar-1917.8 / 12-Apr-19940 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING388.05375.05 / 27-Mar-19408.75 / 16-Apr-191350View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS189.75178.0 / 25-Mar-19199.9 / 28-Mar-19219 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.3193.5 / 18-Apr-19204.7 / 27-Mar-196636 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER68.164.05 / 27-Mar-1971.75 / 02-Apr-19360 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION363.8354.1 / 25-Mar-19383.3 / 08-Apr-1981397View Other Patterns
Ircon International Ltd.IRCONENGINEERING404.1392.0 / 25-Mar-19425.8 / 16-Apr-1939209View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.3593.8 / 27-Mar-19106.8 / 20-Mar-1943756View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE394.2390.0 / 16-Apr-19415.4 / 03-Apr-19320 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS228.7197.55 / 25-Mar-19241.0 / 18-Apr-19134 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1146.21075.4 / 28-Mar-191207.9 / 01-Apr-1924250View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS187.85179.25 / 25-Mar-19198.0 / 12-Apr-19884View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.9531.5 / 29-Mar-1938.95 / 19-Mar-197537View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING260.45235.2 / 25-Mar-19274.55 / 29-Mar-1923259View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS164.0155.25 / 20-Mar-19172.9 / 03-Apr-191952 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE44.142.75 / 11-Apr-1946.5 / 19-Mar-191414 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT941.7920.0 / 28-Mar-19993.05 / 20-Mar-192457View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1763.551732.0 / 25-Mar-191860.0 / 04-Apr-196248View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1087.151060.0 / 12-Apr-191147.0 / 01-Apr-194145View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1721.151690.0 / 25-Mar-191816.0 / 19-Mar-1949238View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE255.88244.0 / 04-Apr-19270.0 / 05-Apr-19168View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS9.958.7 / 29-Mar-1910.5 / 18-Apr-196083View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED159.1155.0 / 15-Apr-19167.9 / 03-Apr-19587 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES134.5128.15 / 25-Mar-19141.95 / 27-Mar-1996528View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE92.089.1 / 26-Mar-1997.1 / 19-Mar-19258 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS236.2227.2 / 25-Mar-19249.35 / 20-Mar-1920206View Other Patterns
Timken India Ltd.TIMKENBEARINGS587.3556.6 / 27-Mar-19620.0 / 03-Apr-1915854View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS3783.053280.0 / 26-Mar-193994.0 / 09-Apr-1928779View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM66.361.2 / 12-Apr-1970.0 / 16-Apr-1926244View Other Patterns
Capri Global CapitalCGCLFINANCE182.65148.25 / 20-Mar-19192.85 / 08-Apr-19775 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING113.6107.1 / 28-Mar-19119.95 / 15-Apr-19110 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.9949.0 / 28-Mar-1954.9 / 25-Mar-192575View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES217.3205.0 / 25-Mar-19229.5 / 18-Apr-193100View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS194.65188.3 / 15-Apr-19205.6 / 01-Apr-1928543View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.9321.1 / 27-Mar-19358.0 / 02-Apr-197035View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS177.65162.6 / 25-Mar-19187.7 / 16-Apr-19277 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE221.8196.0 / 27-Mar-19234.35 / 15-Apr-19396 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR203.9196.35 / 28-Mar-19215.5 / 19-Mar-1988328View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1419.251370.0 / 08-Apr-191500.0 / 22-Mar-196846View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1803.81755.0 / 27-Mar-191906.65 / 20-Mar-192375View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC149.05138.0 / 20-Mar-19157.55 / 16-Apr-195467View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.734.1 / 28-Mar-1939.85 / 18-Apr-191593View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED152.5150.1 / 18-Apr-19161.2 / 25-Mar-1954904View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES501.15475.0 / 22-Mar-19529.75 / 03-Apr-1924957View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT70.8567.0 / 08-Apr-1974.9 / 16-Apr-1930684View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM242.15228.5 / 26-Mar-19256.0 / 19-Mar-1939229View Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.3511.0 / 28-Mar-1912.0 / 25-Mar-1999277View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS192.0184.05 / 11-Apr-19203.0 / 29-Mar-194002View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM207.2199.45 / 19-Mar-19219.1 / 03-Apr-197769 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES221.8209.0 / 03-Apr-19234.55 / 20-Mar-192233 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION31.330.05 / 25-Mar-1933.1 / 01-Apr-19141 KView Other Patterns
PokarnaPOKARNACeramic & Granite178.7164.4 / 22-Mar-19189.0 / 05-Apr-1976050View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE955.85944.0 / 26-Mar-191010.95 / 20-Mar-19552 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE234.4222.6 / 26-Mar-19247.95 / 01-Apr-19162 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21023.919921.0 / 04-Apr-1922240.0 / 19-Mar-19128 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS72.661.45 / 22-Mar-1976.8 / 15-Apr-1926493View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT190.0183.0 / 25-Mar-19201.0 / 19-Mar-1991778View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM222.8209.2 / 19-Mar-19235.7 / 03-Apr-1947804View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS19.819.3 / 27-Mar-1920.95 / 19-Mar-1956425View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION45.4542.8 / 25-Mar-1948.1 / 29-Mar-194766 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS822.05758.25 / 19-Mar-19870.0 / 27-Mar-1932189View Other Patterns
VLS FinanceVLSFINANCEFINANCE60.6556.2 / 26-Mar-1964.2 / 02-Apr-1926789View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES164.85160.0 / 27-Mar-19174.5 / 03-Apr-1910178View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE629.0604.0 / 15-Apr-19665.85 / 19-Mar-19165 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS58.057.0 / 08-Apr-1961.4 / 29-Mar-1912427View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS268.25246.4 / 19-Mar-19284.0 / 26-Mar-1955415View Other Patterns
DIC IndiaDICINDPAINTS344.8328.9 / 29-Mar-19365.05 / 27-Mar-191784View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS141.25137.85 / 25-Mar-19149.55 / 29-Mar-19397 KView Other Patterns
Transwarranty FinanceTFLFINANCE5.14.25 / 22-Mar-195.4 / 27-Mar-193737View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4076.03605.0 / 15-Apr-194316.0 / 22-Mar-1967View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE82.1561.8 / 27-Mar-1987.0 / 18-Apr-19335 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE32.9531.0 / 27-Mar-1934.9 / 10-Apr-19182 KView Other Patterns
Odisha Cement Ltd.DALBHARATMISCELLANEOUS1090.45966.05 / 28-Mar-191155.0 / 02-Apr-19208 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS372.8327.05 / 26-Mar-19394.9 / 18-Apr-19695View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.166.65 / 05-Apr-1972.15 / 15-Apr-19189 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1061.81006.0 / 04-Apr-191125.0 / 01-Apr-1958590View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION131.65123.05 / 25-Mar-19139.5 / 19-Mar-19262 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5991.055945.15 / 29-Mar-196349.0 / 20-Mar-193147View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS408.95383.1 / 19-Mar-19433.4 / 02-Apr-1917249View Other Patterns
20 Microns20MICRONSMINING38.2534.0 / 27-Mar-1940.55 / 01-Apr-1934706View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS109.7595.5 / 25-Mar-19116.35 / 01-Apr-197013 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.857.2 / 25-Mar-1963.4 / 01-Apr-19640 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.0525.2 / 25-Mar-1930.8 / 26-Mar-19273 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC208.25175.05 / 27-Mar-19220.8 / 15-Apr-1950186View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION185.7177.05 / 25-Mar-19196.9 / 09-Apr-1959505View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES262.45246.25 / 09-Apr-19278.3 / 01-Apr-19382 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING157.9142.55 / 29-Mar-19167.45 / 18-Apr-191273View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS447.9436.3 / 22-Mar-19475.0 / 10-Apr-19199 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT46.241.55 / 26-Mar-1949.0 / 27-Mar-1932262View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.651.25 / 05-Apr-191.75 / 18-Apr-19140 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS212.6199.75 / 26-Mar-19225.5 / 20-Mar-1934713View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED89.5586.2 / 12-Apr-1995.0 / 16-Apr-191023 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS11.510.0 / 15-Apr-1912.2 / 19-Mar-191110View Other Patterns
Emmbi IndustriesEMMBIPACKAGING124.55117.1 / 22-Mar-19132.15 / 10-Apr-1914226View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING345.6320.1 / 12-Apr-19366.7 / 22-Mar-19110 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES451.1415.1 / 27-Mar-19478.7 / 16-Apr-191338 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.7534.6 / 25-Mar-1939.0 / 15-Apr-1980084View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS36.7532.5 / 26-Mar-1939.0 / 27-Mar-1916454View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION44.0543.2 / 27-Mar-1946.75 / 01-Apr-19782 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES886.65861.0 / 27-Mar-19941.0 / 20-Mar-191165View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS61.9548.15 / 27-Mar-1965.75 / 10-Apr-191239 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC120.6116.35 / 26-Mar-19128.0 / 08-Apr-192508View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1554.41320.0 / 19-Mar-191650.0 / 18-Apr-192425 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS272.9263.05 / 25-Mar-19289.7 / 02-Apr-1910451View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS136.95130.75 / 27-Mar-19145.4 / 19-Mar-195114View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING68.0565.95 / 10-Apr-1972.25 / 01-Apr-19291 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS157.95155.75 / 20-Mar-19167.7 / 29-Mar-19194 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS178.95168.5 / 27-Mar-19190.0 / 04-Apr-193580View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1026.35994.7 / 15-Apr-191089.85 / 02-Apr-19156 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS472.35433.2 / 25-Mar-19501.7 / 02-Apr-19415 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS60.1556.5 / 25-Mar-1963.9 / 11-Apr-191444 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS192.1183.5 / 04-Apr-19204.1 / 05-Apr-19111 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.210.5 / 27-Mar-1911.9 / 08-Apr-1911041View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE12.89.8 / 25-Mar-1913.6 / 11-Apr-191604 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS239.9234.0 / 27-Mar-19254.9 / 01-Apr-192865 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS137.35130.5 / 29-Mar-19145.95 / 05-Apr-1910531View Other Patterns
Jindal WorldwideJINDWORLDTRADING70.2561.55 / 19-Mar-1974.65 / 15-Apr-19202 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING245.85235.85 / 26-Mar-19261.25 / 20-Mar-1934234View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT50.2543.25 / 27-Mar-1953.4 / 16-Apr-19123 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING97.8594.8 / 25-Mar-19104.0 / 02-Apr-19276 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS65.258.1 / 27-Mar-1969.3 / 15-Apr-191593 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.540.8 / 27-Mar-1947.3 / 16-Apr-199302View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING600.55555.0 / 19-Mar-19638.4 / 02-Apr-1932654View Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.8513.05 / 25-Mar-1916.85 / 16-Apr-19839 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1203.951151.7 / 05-Apr-191279.95 / 19-Mar-193300View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS158.95121.75 / 02-Apr-19169.0 / 18-Apr-19482 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS780.5761.25 / 10-Apr-19829.85 / 01-Apr-19367 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS49.648.6 / 25-Mar-1952.75 / 22-Mar-1985513View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS69.9565.0 / 29-Mar-1974.4 / 05-Apr-197562View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES24.3522.7 / 26-Mar-1925.9 / 29-Mar-194023View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS208.7198.45 / 25-Mar-19222.0 / 29-Mar-1934371View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT88.6580.5 / 26-Mar-1994.3 / 22-Mar-1912392View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS25.123.9 / 25-Mar-1926.7 / 03-Apr-1971366View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS477.55431.0 / 28-Mar-19508.0 / 16-Apr-19118 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE146.55142.35 / 25-Mar-19155.9 / 03-Apr-195936 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE39.036.0 / 27-Mar-1941.5 / 15-Apr-1915382View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS201.95164.6 / 28-Mar-19214.9 / 03-Apr-19189 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE73.165.1 / 29-Mar-1977.8 / 16-Apr-194760View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES325.55315.5 / 25-Mar-19346.5 / 19-Mar-1923409View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1215.651180.45 / 02-Apr-191294.0 / 28-Mar-191165 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS477.1449.6 / 04-Apr-19507.85 / 20-Mar-1980991View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE15.4514.6 / 29-Mar-1916.45 / 12-Apr-1912666View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER72.563.9 / 25-Mar-1977.2 / 02-Apr-192139 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING737.2702.0 / 25-Mar-19785.0 / 10-Apr-199976View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES961.55903.55 / 25-Mar-191024.0 / 29-Mar-19552 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION230.0221.25 / 27-Mar-19244.95 / 08-Apr-1950221View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING118.3110.95 / 27-Mar-19126.0 / 12-Apr-1942484View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING144.3130.0 / 27-Mar-19153.7 / 27-Mar-191741View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE39.932.6 / 28-Mar-1942.5 / 11-Apr-197256View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT77.4575.25 / 25-Mar-1982.5 / 19-Mar-19481 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION581.0564.05 / 25-Mar-19619.0 / 12-Apr-197655View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS523.7481.0 / 25-Mar-19558.0 / 02-Apr-19173 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS87.784.4 / 25-Mar-1993.45 / 01-Apr-192873 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION77.073.3 / 29-Mar-1982.05 / 22-Mar-19261 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS524.1397.0 / 27-Mar-19558.5 / 12-Apr-19185 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS15.214.35 / 09-Apr-1916.2 / 22-Mar-1928227View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING382.25378.3 / 20-Mar-19407.45 / 19-Mar-198619View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT237.35212.55 / 26-Mar-19253.0 / 01-Apr-19759 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS527.95504.75 / 20-Mar-19562.8 / 02-Apr-1914437View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS359.75340.0 / 08-Apr-19383.5 / 19-Mar-19141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dabur India Ltd.DABURPERSONAL CARE404.95399.1 / 01-Apr-19431.7 / 26-Mar-192949 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING213.85179.0 / 19-Mar-19228.0 / 16-Apr-1927932View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.556.55 / 28-Mar-198.05 / 18-Apr-192325View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM54.352.5 / 25-Mar-1957.9 / 01-Apr-1910239 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1500.451436.1 / 11-Apr-191600.0 / 26-Mar-1925689View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.0511.0 / 25-Mar-1912.85 / 15-Apr-1927516View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES263.1246.25 / 12-Apr-19280.6 / 20-Mar-1998371View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.515.95 / 19-Mar-1917.6 / 19-Mar-19118 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC235.05227.75 / 25-Mar-19250.75 / 29-Mar-19112 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC267.0257.5 / 25-Mar-19284.85 / 05-Apr-19181 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS403.0387.0 / 27-Mar-19429.95 / 03-Apr-195492View Other Patterns
MRF Ltd.MRFTYRES57812.255895.1 / 25-Mar-1961684.0 / 02-Apr-196263View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES306.9268.05 / 27-Mar-19327.5 / 19-Mar-1915118View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES275.05244.0 / 27-Mar-19293.6 / 05-Apr-1961459View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION117.1102.45 / 28-Mar-19125.0 / 10-Apr-19457 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2968.752774.75 / 19-Mar-193169.9 / 03-Apr-1918574View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER45.034.7 / 25-Mar-1948.05 / 18-Apr-191360 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.857.9 / 26-Mar-199.45 / 18-Apr-1966612View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT129.7111.0 / 27-Mar-19138.5 / 16-Apr-1919930View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.238.8 / 20-Mar-1944.0 / 27-Mar-1943520View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES664.8634.0 / 19-Mar-19710.0 / 03-Apr-19417 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE119.7589.9 / 26-Mar-19127.9 / 16-Apr-1966429View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1836.61786.0 / 08-Apr-191962.0 / 29-Mar-19255 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING240.0210.0 / 27-Mar-19256.45 / 16-Apr-19107 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS82.866.95 / 25-Mar-1988.5 / 15-Apr-19265 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED540.55485.0 / 25-Mar-19577.8 / 15-Apr-1926740View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.451.4 / 18-Apr-191.55 / 20-Mar-19699View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.511.45 / 26-Mar-1915.5 / 01-Apr-1988693View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.6539.7 / 27-Mar-1945.6 / 20-Mar-193317View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS285.2279.9 / 05-Apr-19304.95 / 20-Mar-1918875View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING517.45511.75 / 19-Mar-19553.3 / 03-Apr-191761 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE148.65117.95 / 19-Mar-19158.95 / 16-Apr-19570 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.054.25 / 09-Apr-195.4 / 18-Apr-1926908View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE43.9540.8 / 27-Mar-1947.0 / 01-Apr-198520View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING327.95307.0 / 26-Mar-19350.85 / 28-Mar-19108 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS50.0540.55 / 25-Mar-1953.55 / 18-Apr-1910726 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION19.9518.8 / 12-Apr-1921.35 / 16-Apr-19168 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE84.082.7 / 09-Apr-1989.9 / 02-Apr-19103 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS455.6435.05 / 28-Mar-19487.7 / 11-Apr-1970294View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS38.336.6 / 11-Apr-1941.0 / 25-Mar-1929981View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS87.7572.0 / 26-Mar-1993.95 / 16-Apr-1999234View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC517.05514.25 / 18-Apr-19553.7 / 27-Mar-19285 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3430.853335.0 / 22-Mar-193675.0 / 10-Apr-195566View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES111.55103.2 / 22-Mar-19119.5 / 18-Apr-1988700View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3574.953570.0 / 18-Apr-193830.0 / 03-Apr-192814View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE131.677.6 / 27-Mar-19141.0 / 18-Apr-19738 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING442.85410.9 / 11-Apr-19474.5 / 18-Apr-19694 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES44.7542.65 / 16-Apr-1947.95 / 02-Apr-19826View Other Patterns
Asian Hotels (East)AHLEASTHOTELS237.0231.0 / 08-Apr-19253.95 / 22-Mar-195042View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2020.31889.4 / 19-Mar-192165.0 / 11-Apr-1914164View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS179.1168.35 / 20-Mar-19192.0 / 01-Apr-19296 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS24.9523.2 / 27-Mar-1926.75 / 19-Mar-192356View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS439.15416.5 / 25-Mar-19470.9 / 01-Apr-191789 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1161.851124.05 / 05-Apr-191245.9 / 19-Mar-194637View Other Patterns
MMTC Ltd.MMTCTRADING27.627.3 / 25-Mar-1929.6 / 04-Apr-191125 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS129.5120.0 / 29-Mar-19138.9 / 03-Apr-193536View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS99.8596.2 / 27-Mar-19107.1 / 01-Apr-1957222View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS53.051.45 / 25-Mar-1956.85 / 01-Apr-1914858 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES55.051.75 / 22-Mar-1959.0 / 12-Apr-195006View Other Patterns
Urja Global Ltd.URJATRADING2.752.5 / 04-Apr-192.95 / 16-Apr-191622 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1482.751372.0 / 09-Apr-191591.0 / 28-Mar-193215View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT33.5531.6 / 26-Mar-1936.0 / 12-Apr-19237 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1206.81182.0 / 25-Mar-191295.0 / 28-Mar-199847View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES162.8157.3 / 27-Mar-19174.7 / 29-Mar-1916290View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services209.9205.25 / 10-Apr-19225.25 / 01-Apr-194250View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR134.0130.0 / 25-Mar-19143.8 / 26-Mar-191302View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1480.551472.0 / 04-Apr-191588.9 / 20-Mar-191292View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS292.4281.55 / 11-Apr-19313.8 / 20-Mar-19444 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING344.75311.5 / 25-Mar-19370.0 / 08-Apr-19490 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS82.4578.7 / 25-Mar-1988.5 / 19-Mar-1956038View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.820.0 / 27-Mar-1923.4 / 11-Apr-19133 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.444.3 / 19-Mar-1954.1 / 11-Apr-193326 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT64.054.75 / 29-Mar-1968.7 / 16-Apr-19136 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS123.85117.0 / 08-Apr-19132.95 / 20-Mar-195396View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.86.05 / 26-Mar-197.3 / 01-Apr-19260 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
McDowell HoldingsMCDHOLDINGFINANCE23.121.95 / 27-Mar-1924.8 / 19-Mar-1910845View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING930.5873.6 / 25-Mar-19999.0 / 11-Apr-197702View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE372.4299.0 / 27-Mar-19399.85 / 15-Apr-1937784View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE147.0137.1 / 19-Mar-19157.9 / 19-Mar-191155View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS32.328.8 / 29-Mar-1934.7 / 05-Apr-196847View Other Patterns
TILTILENGINEERING255.7242.0 / 20-Mar-19274.7 / 15-Apr-193264View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8334.157715.05 / 22-Mar-198953.65 / 29-Mar-199019View Other Patterns
RSWMRSWMTEXTILE PRODUCTS184.0172.8 / 25-Mar-19197.7 / 03-Apr-1915157View Other Patterns
KopranKOPRANPHARMACEUTICALS40.2538.35 / 27-Mar-1943.25 / 01-Apr-1963493View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION244.75239.05 / 18-Apr-19263.0 / 02-Apr-19180 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT22.721.65 / 26-Mar-1924.4 / 15-Apr-193055 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE354.55339.23 / 25-Mar-19381.18 / 02-Apr-197574View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1216.951206.05 / 15-Apr-191308.5 / 20-Mar-19359 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION239.85236.5 / 19-Mar-19257.9 / 26-Mar-19194 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS27.926.25 / 27-Mar-1930.0 / 10-Apr-19106 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS17.215.55 / 25-Mar-1918.5 / 08-Apr-1922722 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION32.9530.7 / 27-Mar-1935.45 / 12-Apr-1980150View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS474.0468.0 / 19-Mar-19510.0 / 20-Mar-1935754View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS25.023.65 / 26-Mar-1926.9 / 11-Apr-19906 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS399.6384.0 / 04-Apr-19430.0 / 19-Mar-1911207View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE114.3110.0 / 26-Mar-19123.0 / 04-Apr-195505View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC127.75116.35 / 26-Mar-19137.5 / 18-Apr-1919096View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS127.05111.0 / 20-Mar-19136.75 / 16-Apr-19103 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS36.6536.05 / 12-Apr-1939.45 / 22-Mar-191759View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS347.3322.5 / 25-Mar-19373.85 / 02-Apr-1945365View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rupa and CompanyRUPATEXTILE PRODUCTS336.65323.6 / 25-Mar-19362.4 / 26-Mar-1921865View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS65.962.8 / 11-Apr-1970.95 / 01-Apr-1935797View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC190.2177.0 / 28-Mar-19204.8 / 03-Apr-19264 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS566.45531.2 / 26-Mar-19609.95 / 05-Apr-196533View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT576.7546.75 / 25-Mar-19621.0 / 20-Mar-1922116View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE667.65651.2 / 02-Apr-19719.0 / 19-Mar-191440 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.951.85 / 16-Apr-192.1 / 08-Apr-195143View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.951.9 / 18-Apr-192.1 / 04-Apr-1990262View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.650.55 / 03-Apr-190.7 / 16-Apr-19953 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS385.35376.65 / 10-Apr-19415.0 / 22-Mar-1929834View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.35130.6 / 25-Mar-19154.4 / 10-Apr-19282 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS436.3422.6 / 01-Apr-19470.0 / 01-Apr-192037View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.512.6 / 26-Mar-1914.55 / 19-Mar-1936286View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE411.0390.0 / 27-Mar-19443.0 / 12-Apr-19734View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.76.3 / 10-Apr-198.3 / 22-Mar-19536 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC139.15132.65 / 10-Apr-19150.0 / 02-Apr-195721View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS62.261.5 / 15-Apr-1967.05 / 01-Apr-1931672View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE717.05707.4 / 19-Mar-19773.0 / 09-Apr-199387 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT563.95561.95 / 15-Apr-19608.0 / 19-Mar-1911861View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE41.639.25 / 25-Mar-1944.85 / 18-Apr-19160 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION915.25719.5 / 19-Mar-19986.95 / 05-Apr-191037 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION128.15121.6 / 09-Apr-19138.2 / 19-Mar-19110 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.674.35 / 25-Mar-1988.0 / 01-Apr-1920320View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS160.85149.3 / 28-Mar-19173.5 / 22-Mar-196995View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS222.4210.35 / 16-Apr-19239.95 / 20-Mar-1911920View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING252.1250.0 / 26-Mar-19272.0 / 03-Apr-1921964View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES38.033.0 / 19-Mar-1941.0 / 03-Apr-1932090View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE100.0595.5 / 11-Apr-19107.95 / 19-Mar-194116 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS781.25769.0 / 11-Apr-19843.0 / 03-Apr-19748 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS128.9124.3 / 25-Mar-19139.1 / 19-Mar-1980850View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC173.9164.15 / 29-Mar-19187.7 / 19-Mar-198889View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION139.85133.3 / 27-Mar-19150.95 / 01-Apr-1946838View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING22.6519.5 / 27-Mar-1924.45 / 12-Apr-199780View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS71.0567.8 / 25-Mar-1976.7 / 05-Apr-1919629View Other Patterns
KayaKAYAMISCELLANEOUS677.25661.65 / 27-Mar-19731.15 / 08-Apr-199510View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS231.45225.0 / 19-Mar-19249.95 / 25-Mar-193936View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE71.366.65 / 27-Mar-1977.0 / 08-Apr-1910133View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS453.25430.1 / 09-Apr-19489.5 / 03-Apr-19122 KView Other Patterns
Provogue (India)PROVOGERETAIL1.251.1 / 29-Mar-191.35 / 15-Apr-1926754View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT5.04.6 / 10-Apr-195.4 / 03-Apr-193713View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING861.05855.0 / 27-Mar-19930.0 / 08-Apr-19929View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS272.15268.2 / 09-Apr-19293.95 / 22-Mar-1999031View Other Patterns
Industrial Investment TrustIITLFINANCE79.1567.65 / 20-Mar-1985.5 / 18-Apr-191564View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES303.6301.25 / 16-Apr-19328.0 / 22-Mar-195144View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS57.8553.7 / 26-Mar-1962.5 / 05-Apr-1913864View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS39.7538.95 / 15-Apr-1942.95 / 12-Apr-1929228View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES885.95865.55 / 22-Mar-19957.3 / 27-Mar-192136View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS137.8100.5 / 27-Mar-19148.9 / 10-Apr-19114 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING30.3529.5 / 05-Apr-1932.8 / 19-Mar-1965548View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.7569.25 / 18-Apr-1975.4 / 19-Mar-1921722View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS17.2515.85 / 27-Mar-1918.65 / 19-Mar-19110 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION126.15122.9 / 04-Apr-19136.4 / 09-Apr-19316 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS81.167.8 / 25-Mar-1987.7 / 15-Apr-19753 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.15169.1 / 18-Apr-19184.0 / 02-Apr-1916074View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS233.0219.9 / 11-Apr-19252.0 / 22-Mar-198036View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE52.744.05 / 28-Mar-1957.0 / 10-Apr-19126 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES70.4569.25 / 04-Apr-1976.2 / 19-Mar-19879 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.92.35 / 19-Mar-195.3 / 18-Apr-1931222View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1848.91788.85 / 15-Apr-192000.05 / 19-Mar-1917117View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES372.3348.45 / 25-Mar-19402.75 / 19-Mar-1981825View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES693.15650.0 / 03-Apr-19750.0 / 19-Mar-191398 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION13.412.4 / 26-Mar-1914.5 / 11-Apr-1952205View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION34.131.85 / 27-Mar-1936.9 / 01-Apr-19994 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1087.251080.0 / 18-Apr-191176.7 / 05-Apr-192306View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS770.5752.05 / 09-Apr-19833.9 / 22-Mar-191866 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.9543.5 / 26-Mar-1948.65 / 12-Apr-1955233View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES256.85239.7 / 08-Apr-19278.0 / 19-Mar-1917094View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1496.451415.0 / 04-Apr-191620.0 / 16-Apr-1919626View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE319.98303.04 / 25-Mar-19346.4 / 02-Apr-199191View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES54.552.0 / 25-Mar-1959.0 / 05-Apr-19103 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL30.229.1 / 27-Mar-1932.7 / 09-Apr-1991617View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.232.5 / 27-Mar-1935.95 / 19-Mar-19389 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT270.0257.0 / 20-Mar-19292.4 / 01-Apr-1952612View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING110.6599.7 / 19-Mar-19119.85 / 05-Apr-19149 KView Other Patterns
BEML Ltd.BEMLENGINEERING955.45940.05 / 25-Mar-191034.9 / 03-Apr-191687 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS310.2301.6 / 04-Apr-19336.0 / 11-Apr-1955229View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.42.25 / 05-Apr-192.6 / 25-Mar-1917776View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS673.8601.2 / 27-Mar-19730.0 / 08-Apr-1924015View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS29.928.15 / 04-Apr-1932.4 / 09-Apr-1920399View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE75.968.15 / 25-Mar-1982.25 / 19-Mar-1996802View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT64.260.8 / 27-Mar-1969.6 / 08-Apr-199090View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE122.65117.58 / 25-Mar-19132.99 / 02-Apr-19660View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1299.71286.95 / 12-Apr-191409.35 / 19-Mar-197030View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES36.1534.1 / 11-Apr-1939.2 / 19-Mar-1953431View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES157.95143.25 / 19-Mar-19171.3 / 02-Apr-1936990View Other Patterns
NHPC LIMITEDNHPCPOWER23.6523.55 / 18-Apr-1925.65 / 03-Apr-194411 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES66.855.65 / 27-Mar-1972.45 / 18-Apr-19280 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING118.45107.65 / 29-Mar-19128.5 / 15-Apr-19561 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS103.7100.0 / 25-Mar-19112.5 / 09-Apr-1949040View Other Patterns
Bank of BarodaBANKBARODABANKS126.55116.4 / 25-Mar-19137.3 / 01-Apr-1922785 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER201.85185.05 / 25-Mar-19219.0 / 10-Apr-19621 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS70.067.75 / 25-Mar-1975.95 / 01-Apr-19206 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS964.05893.5 / 19-Mar-191046.0 / 29-Mar-19183 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC95.2584.0 / 25-Mar-19103.35 / 15-Apr-19667 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1508.551484.0 / 15-Apr-191637.0 / 01-Apr-193935View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS624.4615.55 / 12-Apr-19677.7 / 27-Mar-1924604View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS26.3524.6 / 25-Mar-1928.6 / 20-Mar-197076View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER18.1516.5 / 01-Apr-1919.7 / 19-Mar-19355 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT307.2303.25 / 18-Apr-19333.45 / 20-Mar-192274 KView Other Patterns
Indian BankINDIANBBANKS265.3252.0 / 25-Mar-19288.0 / 01-Apr-191923 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION108.65100.0 / 27-Mar-19117.95 / 19-Mar-19104 KView Other Patterns
TarmatTARMATCONSTRUCTION42.0536.45 / 27-Mar-1945.65 / 10-Apr-1914493View Other Patterns
Control Print Ltd.CONTROLPRTRADING262.45256.6 / 27-Mar-19284.95 / 29-Mar-193839View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS174.95146.3 / 05-Apr-19189.95 / 22-Mar-1968891View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION173.5153.05 / 25-Mar-19188.4 / 16-Apr-1976020View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS206.1203.2 / 26-Mar-19223.8 / 09-Apr-1965426View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE6.46.3 / 28-Mar-196.95 / 29-Mar-1925003View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE487.8485.1 / 11-Apr-19529.75 / 25-Mar-199630View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES314.9300.15 / 18-Apr-19342.0 / 19-Mar-192185View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS548.5542.15 / 25-Mar-19595.75 / 03-Apr-1970310View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION263.2238.55 / 02-Apr-19285.9 / 22-Mar-191449 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.525.0 / 10-Apr-1927.7 / 27-Mar-195010View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.053.95 / 25-Mar-194.4 / 12-Apr-1914413View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS144.15143.5 / 10-Apr-19156.7 / 19-Mar-19147 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS41.8540.0 / 29-Mar-1945.5 / 25-Mar-1911847View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES156.1148.8 / 09-Apr-19169.75 / 26-Mar-1918646 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE407.1342.05 / 19-Mar-19442.7 / 01-Apr-19103 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.1520.25 / 27-Mar-1923.0 / 19-Mar-1935054View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES44.438.6 / 26-Mar-1948.3 / 02-Apr-191766View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.3514.5 / 27-Mar-1916.7 / 16-Apr-19200 KView Other Patterns
ICRA Ltd.ICRAFINANCE3138.62860.0 / 27-Mar-193414.75 / 29-Mar-194618View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1493.81475.8 / 04-Apr-191625.5 / 19-Mar-191348View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2849.752674.6 / 28-Mar-193101.0 / 02-Apr-191544View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING50.4541.05 / 27-Mar-1954.9 / 18-Apr-195828View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING60.5558.85 / 25-Mar-1965.9 / 19-Mar-19120 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS18.117.0 / 29-Mar-1919.7 / 20-Mar-1928768View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS44.142.0 / 27-Mar-1948.0 / 22-Mar-1916181View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS121.5114.1 / 19-Mar-19132.25 / 02-Apr-19212 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT31.0529.2 / 01-Apr-1933.8 / 01-Apr-198658View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING579.2557.0 / 27-Mar-19630.7 / 28-Mar-192767View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES37.6536.4 / 15-Apr-1941.0 / 02-Apr-197423View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS358.05318.05 / 19-Mar-19390.0 / 29-Mar-1946176View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES44.834.4 / 09-Apr-1948.8 / 15-Apr-19584 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED398.4392.2 / 15-Apr-19434.0 / 19-Mar-19107 KView Other Patterns
CimmcoCIMMCODIVERSIFIED33.5531.85 / 27-Mar-1936.55 / 02-Apr-1913516View Other Patterns
Canara BankCANBKBANKS277.25266.2 / 25-Mar-19302.1 / 01-Apr-195803 KView Other Patterns
Ujaas EnergyUJAASPOWER7.86.1 / 29-Mar-198.5 / 18-Apr-19230 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT35.133.0 / 25-Mar-1938.25 / 15-Apr-19312 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS86.3581.55 / 11-Apr-1994.1 / 20-Mar-19899 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS17.817.1 / 12-Apr-1919.4 / 22-Mar-197042View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS407.35396.1 / 19-Mar-19444.0 / 26-Mar-19264 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS123.85112.85 / 25-Mar-19135.0 / 15-Apr-1958801View Other Patterns
HSIL Ltd.HSILCONSTRUCTION270.45244.0 / 29-Mar-19294.8 / 02-Apr-19149 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED33.8533.2 / 18-Apr-1936.9 / 09-Apr-19602 KView Other Patterns
Ester IndustriesESTERPACKAGING34.433.2 / 27-Mar-1937.5 / 01-Apr-1955253View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS50.4547.3 / 18-Apr-1955.0 / 03-Apr-1910603View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services511.75507.0 / 18-Apr-19558.0 / 20-Mar-1926656View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES290.9276.3 / 27-Mar-19317.3 / 19-Mar-194252View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS301.6294.25 / 25-Mar-19329.0 / 29-Mar-1917707View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS78.776.2 / 27-Mar-1985.85 / 20-Mar-1967004View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE183.7181.05 / 04-Apr-19200.4 / 08-Apr-19361 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.010.4 / 04-Apr-1912.0 / 22-Mar-1927024View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.2516.8 / 04-Apr-1921.0 / 10-Apr-19855 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY166.6166.1 / 18-Apr-19181.75 / 29-Mar-19579 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING63.260.1 / 10-Apr-1968.95 / 22-Mar-19138 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS224.55220.1 / 12-Apr-19245.0 / 19-Mar-19104 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT237.35220.0 / 25-Mar-19259.0 / 19-Mar-192744View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER70.5570.0 / 18-Apr-1977.0 / 02-Apr-197405 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT56.7554.5 / 26-Mar-1961.95 / 20-Mar-1975057View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT463.35428.3 / 25-Mar-19506.05 / 15-Apr-196653View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product82.477.95 / 19-Mar-1990.0 / 20-Mar-196495View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS35.233.5 / 08-Apr-1938.45 / 01-Apr-194708View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1373.151344.3 / 22-Mar-191500.0 / 26-Mar-1912712View Other Patterns
Vedanta LtdVEDLMINING178.6167.75 / 25-Mar-19195.1 / 08-Apr-199148 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS5.955.2 / 19-Mar-196.5 / 03-Apr-1951752View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1922.151837.1 / 25-Mar-192099.95 / 29-Mar-199416View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE333.2318.5 / 19-Mar-19364.1 / 03-Apr-19107 KView Other Patterns
State Bank of IndiaSBINBANKS310.8292.2 / 25-Mar-19339.65 / 28-Mar-1923663 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED248.85241.1 / 09-Apr-19271.95 / 19-Mar-19325 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS131.7118.3 / 27-Mar-19143.95 / 15-Apr-1919414View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING95.193.0 / 26-Mar-19103.95 / 27-Mar-19408 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING117.95108.55 / 25-Mar-19128.95 / 29-Mar-19182 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.54.85 / 22-Mar-198.2 / 16-Apr-1911477View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT315.0291.6 / 25-Mar-19344.4 / 01-Apr-19369 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING337.2313.65 / 19-Mar-19368.7 / 08-Apr-191745 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS150.15146.95 / 26-Mar-19164.2 / 19-Mar-1918579View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT37.934.35 / 25-Mar-1941.45 / 04-Apr-1916930 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED95.5592.3 / 26-Mar-19104.5 / 03-Apr-1920714View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC242.05236.1 / 08-Apr-19264.75 / 20-Mar-1927273View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.9538.0 / 19-Mar-1943.7 / 26-Mar-194997View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION265.15256.6 / 09-Apr-19290.05 / 29-Mar-1941330View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS59.0555.05 / 09-Apr-1964.6 / 19-Mar-195709 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING257.4245.15 / 25-Mar-19281.65 / 01-Apr-1996855View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2330.352314.05 / 27-Mar-192549.95 / 19-Mar-199722View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS85.983.25 / 16-Apr-1994.0 / 03-Apr-19108 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING178.0177.75 / 18-Apr-19194.8 / 19-Mar-1939482View Other Patterns
BSLBSLTEXTILE PRODUCTS42.3540.3 / 28-Mar-1946.35 / 20-Mar-196555View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER12.712.05 / 27-Mar-1913.9 / 03-Apr-1960195View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION28.027.65 / 26-Mar-1930.65 / 19-Mar-19998 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS132.0114.5 / 01-Apr-19144.5 / 20-Mar-191331View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES658.9652.35 / 26-Mar-19721.3 / 02-Apr-1952405View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES227.45222.5 / 19-Mar-19249.0 / 03-Apr-1932106View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS252.1204.9 / 20-Mar-19276.0 / 15-Apr-1967235View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.713.05 / 29-Mar-1915.0 / 02-Apr-198043View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS215.9210.1 / 25-Mar-19236.4 / 01-Apr-197330View Other Patterns
JocilJOCILMISCELLANEOUS110.05103.95 / 16-Apr-19120.5 / 19-Mar-192508View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS8.48.25 / 09-Apr-199.2 / 20-Mar-191841 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS1.050.9 / 05-Apr-191.15 / 27-Mar-192155View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES266.6247.05 / 09-Apr-19292.0 / 19-Mar-197190 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION243.5241.25 / 18-Apr-19266.7 / 02-Apr-1979180View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS115.8567.2 / 27-Mar-19126.9 / 18-Apr-19170 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.010.65 / 26-Mar-1912.05 / 01-Apr-19610 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS43.341.85 / 25-Mar-1947.45 / 01-Apr-1910011 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS424.3372.55 / 26-Mar-19465.0 / 10-Apr-1986479View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23585.923028.1 / 12-Apr-1925850.0 / 01-Apr-1932640View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC464.35457.15 / 25-Mar-19509.0 / 01-Apr-193595View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION25.4524.7 / 25-Mar-1927.9 / 10-Apr-193156 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS135.9133.5 / 18-Apr-19149.0 / 22-Mar-1911573View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING217.85182.45 / 20-Mar-19238.9 / 16-Apr-1940674View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.551.55 / 18-Apr-191.7 / 09-Apr-195573View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES572.3568.3 / 18-Apr-19627.7 / 02-Apr-19252 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS34.627.45 / 26-Mar-1937.95 / 18-Apr-191274 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT97.4591.2 / 25-Mar-19106.9 / 09-Apr-191174 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS402.9401.0 / 18-Apr-19442.0 / 02-Apr-195576View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE856.6853.35 / 18-Apr-19939.75 / 03-Apr-1919721View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1114.31111.0 / 18-Apr-191222.6 / 01-Apr-196474View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE140.9112.6 / 29-Mar-19154.6 / 12-Apr-195168View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS63.7558.0 / 26-Mar-1969.95 / 01-Apr-1997305View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1344.21314.0 / 10-Apr-191475.0 / 03-Apr-199337View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS153.4145.1 / 19-Mar-19168.4 / 15-Apr-19536 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES31.731.5 / 18-Apr-1934.8 / 01-Apr-19198 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING36.836.0 / 25-Mar-1940.4 / 01-Apr-19782 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION89.985.55 / 25-Mar-1998.7 / 19-Mar-191156 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION122.85100.35 / 25-Mar-19135.0 / 16-Apr-1968916View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE100.5599.5 / 27-Mar-19110.5 / 02-Apr-1948686View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.9539.9 / 28-Mar-1949.4 / 19-Mar-1925434View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION11.110.4 / 22-Mar-1912.2 / 12-Apr-19133 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE44.435.9 / 19-Mar-1948.8 / 08-Apr-19236 KView Other Patterns
UCO BankUCOBANKBANKS18.618.25 / 25-Mar-1920.45 / 01-Apr-19822 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION57.356.65 / 27-Mar-1963.0 / 22-Mar-1963906View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS398.35387.0 / 26-Mar-19438.0 / 28-Mar-19590 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS48.245.25 / 04-Apr-1953.0 / 08-Apr-199359View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR218.7205.6 / 20-Mar-19240.5 / 01-Apr-19572 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING106.199.4 / 25-Mar-19116.7 / 29-Mar-198415View Other Patterns
Cubex TubingsCUBEXTUBMETALS14.013.1 / 22-Mar-1915.4 / 05-Apr-193115View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.56.75 / 28-Mar-198.25 / 02-Apr-19195 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS520.9512.95 / 18-Apr-19573.0 / 04-Apr-1910519View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR115.45106.0 / 15-Apr-19127.0 / 19-Mar-198591View Other Patterns
Aries AgroARIESMISCELLANEOUS84.2584.0 / 18-Apr-1992.7 / 03-Apr-1950188View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS295.1286.1 / 27-Mar-19324.7 / 02-Apr-1926911View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE87.286.5 / 18-Apr-1995.95 / 26-Mar-192845View Other Patterns
Mawana SugarsMAWANASUGSUGAR45.342.0 / 26-Mar-1949.85 / 05-Apr-19128 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING51.749.85 / 11-Apr-1956.9 / 19-Mar-1918118View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC61.659.5 / 28-Mar-1967.8 / 01-Apr-1914251View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.825.0 / 29-Mar-1928.4 / 20-Mar-1920487View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS21.821.05 / 27-Mar-1924.0 / 29-Mar-192579View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION12.3511.65 / 27-Mar-1913.6 / 12-Apr-1967079View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR182.05175.25 / 25-Mar-19200.5 / 01-Apr-19100 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE515.55452.65 / 19-Mar-19567.9 / 04-Apr-19195 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING244.2241.0 / 05-Apr-19269.0 / 01-Apr-19141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS267.7265.65 / 18-Apr-19294.9 / 02-Apr-196444View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.95.25 / 27-Mar-196.5 / 01-Apr-19182 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2154.62109.0 / 11-Apr-192374.0 / 27-Mar-1967369View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION363.0352.6 / 22-Mar-19400.0 / 19-Mar-194453View Other Patterns
Future Retail Ltd.FRETAILRETAIL430.0418.0 / 12-Apr-19473.85 / 01-Apr-19414 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT85.777.5 / 11-Apr-1994.45 / 22-Mar-191633 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES141.75134.1 / 27-Mar-19156.25 / 12-Apr-19153 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS242.4240.8 / 09-Apr-19267.2 / 19-Mar-198113View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE165.95153.0 / 10-Apr-19183.0 / 26-Mar-19404View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC693.55659.0 / 27-Mar-19765.0 / 03-Apr-194810View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING129.198.2 / 22-Mar-19142.4 / 15-Apr-1951923View Other Patterns
STEL HoldingsSTELFINANCE99.093.95 / 15-Apr-19109.2 / 20-Mar-199866View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.257.85 / 28-Mar-199.1 / 20-Mar-1990853View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS38.838.2 / 08-Apr-1942.8 / 19-Mar-1927771View Other Patterns
Union Bank of IndiaUNIONBANKBANKS91.084.1 / 19-Mar-19100.4 / 03-Apr-1911330 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2016.551972.1 / 27-Mar-192225.0 / 19-Mar-19270 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS61.3555.6 / 27-Mar-1967.7 / 19-Mar-196115View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS67.165.6 / 29-Mar-1974.05 / 01-Apr-1971864View Other Patterns
WanburyWANBURYPHARMACEUTICALS22.220.5 / 05-Apr-1924.5 / 16-Apr-194594View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.0565.05 / 08-Apr-1974.0 / 04-Apr-1917703View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC235.6228.0 / 27-Mar-19260.05 / 01-Apr-197672View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.3554.0 / 18-Apr-1962.2 / 01-Apr-19667 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.9513.8 / 28-Mar-1915.4 / 01-Apr-1970427View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING35.0534.7 / 16-Apr-1938.7 / 03-Apr-19923 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS47.045.55 / 09-Apr-1951.9 / 19-Mar-19195 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
8K Miles Software Services Ltd.8KMILESFINANCE128.8588.35 / 27-Mar-19142.3 / 18-Apr-19386 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS343.05340.0 / 11-Apr-19378.9 / 20-Mar-1922849View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS271.65270.0 / 18-Apr-19300.05 / 19-Mar-1939865View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.215.2 / 01-Apr-1919.0 / 04-Apr-1970316View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS199.05181.05 / 27-Mar-19219.9 / 01-Apr-1931847View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL92.590.0 / 25-Mar-19102.2 / 03-Apr-1913478 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.792.05 / 26-Mar-19105.75 / 27-Mar-19503 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING55.1553.8 / 09-Apr-1960.95 / 03-Apr-1921561View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.25 / 10-Apr-195.25 / 05-Apr-19103 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS136.45115.4 / 25-Mar-19150.85 / 01-Apr-19981 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.6570.1 / 26-Mar-1985.85 / 19-Mar-1928769View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS152.85146.8 / 28-Mar-19169.0 / 20-Mar-19559 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1345.151340.75 / 18-Apr-191487.7 / 01-Apr-191557 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE476.2460.0 / 05-Apr-19526.7 / 10-Apr-1958099View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING138.6133.4 / 26-Mar-19153.3 / 02-Apr-194794 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT588.25572.4 / 25-Mar-19650.7 / 02-Apr-192083 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS48.047.15 / 18-Apr-1953.1 / 03-Apr-191416View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS78.176.5 / 11-Apr-1986.4 / 03-Apr-19665 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.978.0 / 18-Apr-1987.3 / 02-Apr-1970175View Other Patterns
Kesar EnterprisesKESARENTSUGAR30.0526.5 / 25-Mar-1933.25 / 05-Apr-192820View Other Patterns
BF InvestmentBFINVESTFINANCE248.5246.2 / 18-Apr-19275.0 / 08-Apr-1977229View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS63.2560.65 / 11-Apr-1970.0 / 02-Apr-1911939View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION29.026.2 / 25-Mar-1932.1 / 22-Mar-191951View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT37.829.1 / 02-Apr-1941.85 / 18-Apr-1916227View Other Patterns
EIH Ltd.EIHOTELHOTELS193.25184.5 / 26-Mar-19214.0 / 01-Apr-19238 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION549.2491.55 / 19-Mar-19608.25 / 15-Apr-19799 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS164.15160.6 / 12-Apr-19181.8 / 19-Mar-1960948View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE326.88318.0 / 19-Mar-19362.05 / 01-Apr-19652View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES13.011.7 / 11-Apr-1914.4 / 19-Mar-192769 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION179.45173.6 / 18-Apr-19198.8 / 20-Mar-191931 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING6.956.0 / 05-Apr-197.7 / 22-Mar-191523 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS16.6514.5 / 27-Mar-1918.45 / 11-Apr-195386View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE337.4325.0 / 26-Mar-19373.9 / 02-Apr-191317 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS133.5132.0 / 27-Mar-19147.95 / 29-Mar-19148 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.4518.25 / 18-Apr-1920.45 / 25-Mar-198329View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT29.027.6 / 27-Mar-1932.15 / 19-Mar-1918422View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1429.61395.0 / 12-Apr-191584.95 / 19-Mar-1948924View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS481.85474.0 / 04-Apr-19534.25 / 19-Mar-1921757View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.660.2 / 09-Apr-1968.3 / 19-Mar-1911337 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT68.3566.0 / 12-Apr-1975.8 / 19-Mar-1923262View Other Patterns
Punjab National BankPNBBANKS90.0587.5 / 19-Mar-1999.9 / 01-Apr-1938648 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.13.3 / 28-Mar-194.55 / 26-Mar-1977363View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION8.658.4 / 09-Apr-199.6 / 19-Mar-1921199View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE123.4112.0 / 25-Mar-19137.0 / 10-Apr-19192 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED699.85697.05 / 18-Apr-19777.0 / 27-Mar-1935866View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.3529.1 / 28-Mar-1933.7 / 03-Apr-1940630View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS140.45138.95 / 25-Mar-19156.0 / 01-Apr-1942188View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY703.95686.5 / 25-Mar-19781.9 / 03-Apr-1937813View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS288.85277.55 / 27-Mar-19320.9 / 11-Apr-19122 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.756.4 / 12-Apr-197.5 / 20-Mar-1914617View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION37.834.95 / 27-Mar-1942.0 / 29-Mar-19226 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.90.8 / 08-Apr-191.0 / 10-Apr-1983601View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS130.3108.95 / 19-Mar-19144.8 / 08-Apr-19132 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE65.1563.3 / 09-Apr-1972.4 / 20-Mar-1970816View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE202.4195.0 / 18-Apr-19225.0 / 05-Apr-1928907View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS87.2587.0 / 15-Apr-1997.0 / 19-Mar-191817View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS54.952.45 / 26-Mar-1961.05 / 20-Mar-1939024View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.629.9 / 19-Mar-1940.7 / 18-Apr-19698 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS5.85.6 / 18-Apr-196.45 / 22-Mar-1933473View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.014.5 / 29-Mar-1917.8 / 15-Apr-193112View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR23.120.5 / 26-Mar-1925.7 / 05-Apr-1939378View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS34.227.95 / 20-Mar-1938.05 / 11-Apr-1931021View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES36.8536.0 / 09-Apr-1941.0 / 22-Mar-19902View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE266.85265.0 / 18-Apr-19296.95 / 03-Apr-1941882View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE63.850.05 / 29-Mar-1971.0 / 12-Apr-198477 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION44.741.95 / 20-Mar-1949.75 / 25-Mar-196361View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING55.1550.0 / 27-Mar-1961.4 / 29-Mar-1934324View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION65.257.65 / 27-Mar-1972.6 / 15-Apr-1984306View Other Patterns
Precision Wires IndiaPRECWIREMETALS195.4187.35 / 26-Mar-19217.6 / 22-Mar-197660View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1050.11001.0 / 09-Apr-191169.95 / 02-Apr-19192View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES184.8182.0 / 15-Apr-19205.9 / 02-Apr-1935262View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE111.9106.2 / 16-Apr-19124.75 / 20-Mar-191093View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS44.842.7 / 28-Mar-1949.95 / 12-Apr-19945View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.1534.1 / 05-Apr-1939.2 / 16-Apr-1926408View Other Patterns
NCC Ltd.NCCCONSTRUCTION103.9101.2 / 09-Apr-19115.9 / 01-Apr-198361 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION248.9236.8 / 25-Mar-19277.65 / 03-Apr-191297 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT123.7118.5 / 27-Mar-19138.0 / 03-Apr-1934913View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.5565.1 / 25-Mar-1974.25 / 29-Mar-19880 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING97.0594.05 / 08-Apr-19108.3 / 01-Apr-19171 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS334.15332.65 / 27-Mar-19372.9 / 01-Apr-1922489View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE25.021.4 / 27-Mar-1927.9 / 09-Apr-194829View Other Patterns
Corporation BankCORPBANKBANKS28.027.65 / 12-Apr-1931.25 / 01-Apr-19453 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR11.210.1 / 29-Mar-1912.5 / 08-Apr-19999 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS33.9532.35 / 27-Mar-1937.9 / 03-Apr-1937041View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE715.7695.55 / 29-Mar-19799.0 / 22-Mar-19116View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS335.45332.05 / 18-Apr-19374.6 / 28-Mar-1929815View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES322.35320.2 / 18-Apr-19360.0 / 11-Apr-194798View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING23.522.6 / 27-Mar-1926.25 / 01-Apr-1937555View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.687.2 / 04-Apr-19116.85 / 12-Apr-193701 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING907.55825.1 / 25-Mar-191014.0 / 05-Apr-1922010View Other Patterns
Rana SugarsRANASUGSUGAR3.43.25 / 26-Mar-193.8 / 08-Apr-19169 KView Other Patterns
Bank of IndiaBANKINDIABANKS96.7595.3 / 19-Mar-19108.15 / 01-Apr-1910018 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS169.95160.0 / 26-Mar-19190.0 / 01-Apr-199581View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION25.8523.95 / 27-Mar-1928.9 / 19-Mar-19153 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS255.8245.0 / 19-Mar-19286.0 / 03-Apr-1930722 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS46.0541.05 / 19-Mar-1951.5 / 16-Apr-196954View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING76.4571.95 / 26-Mar-1985.5 / 15-Apr-19231 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES84.080.1 / 26-Mar-1993.95 / 20-Mar-193511View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR28.227.4 / 20-Mar-1931.55 / 01-Apr-19731 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION350.75345.5 / 16-Apr-19392.5 / 10-Apr-1990View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS133.15131.35 / 18-Apr-19149.0 / 15-Apr-1924720View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.11.9 / 19-Mar-192.35 / 26-Mar-1911080View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION241.75235.5 / 18-Apr-19270.55 / 25-Mar-1986892View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.16.0 / 01-Apr-197.95 / 15-Apr-1973141 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.318.45 / 26-Mar-1923.85 / 11-Apr-1913962View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE116.1113.93 / 19-Mar-19130.0 / 02-Apr-19242View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS317.0313.25 / 19-Mar-19355.0 / 27-Mar-1951576View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS190.8185.1 / 25-Mar-19213.7 / 01-Apr-19530 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS169.55166.55 / 18-Apr-19189.9 / 19-Mar-192434View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES373.85356.9 / 20-Mar-19418.85 / 29-Mar-19222 KView Other Patterns
PTC India Ltd.PTCPOWER70.6570.5 / 18-Apr-1979.2 / 19-Mar-19591 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.714.15 / 08-Apr-1917.6 / 19-Mar-195222View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS256.85251.75 / 22-Mar-19288.0 / 10-Apr-192845View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS374.6372.3 / 18-Apr-19420.05 / 02-Apr-194576View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT675.8674.0 / 18-Apr-19757.95 / 29-Mar-1918722View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM17.617.5 / 18-Apr-1919.75 / 28-Mar-19536 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE120.3113.1 / 01-Apr-19135.0 / 08-Apr-19208View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS84.279.45 / 26-Mar-1994.5 / 29-Mar-1931873View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE429.8425.05 / 18-Apr-19482.4 / 28-Mar-19507 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS218.25217.5 / 18-Apr-19245.0 / 04-Apr-1975220View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS44.0543.0 / 29-Mar-1949.45 / 02-Apr-1957341View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.2529.4 / 27-Mar-1942.95 / 05-Apr-1926906View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1012.9971.1 / 12-Apr-191137.65 / 19-Mar-1923557View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING157.1127.4 / 25-Mar-19176.45 / 16-Apr-1923652 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE69.867.85 / 11-Apr-1978.4 / 20-Mar-1953949View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING132.2112.3 / 27-Mar-19148.5 / 03-Apr-19118 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE169.75169.0 / 18-Apr-19190.7 / 20-Mar-19273 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION31.627.6 / 26-Mar-1935.5 / 02-Apr-19268 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS96.095.6 / 18-Apr-19107.85 / 19-Mar-196035View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.053.8 / 29-Mar-194.55 / 12-Apr-1954747View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE23.0519.55 / 26-Mar-1925.9 / 05-Apr-1929706View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS344.15325.85 / 26-Mar-19386.8 / 08-Apr-1943202View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE51.9551.0 / 18-Apr-1958.4 / 03-Apr-197203View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE25.725.0 / 27-Mar-1928.9 / 02-Apr-1938731View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE14.059.5 / 20-Mar-1915.8 / 16-Apr-19372 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS54.9551.1 / 27-Mar-1961.8 / 15-Apr-1946271View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS801.85705.0 / 26-Mar-19901.95 / 01-Apr-1950395View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.4537.3 / 19-Mar-1945.5 / 26-Mar-19893 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING11.210.5 / 18-Apr-1912.6 / 20-Mar-1910363View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE233.75228.0 / 28-Mar-19263.0 / 02-Apr-1928398View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE64.6557.65 / 28-Mar-1972.75 / 03-Apr-1915829View Other Patterns
Allahabad BankALBKBANKS51.0550.6 / 26-Mar-1957.45 / 19-Mar-197438 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS333.2318.15 / 22-Mar-19375.0 / 01-Apr-193742View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES21.919.65 / 01-Apr-1924.65 / 22-Mar-196793View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE62.4559.2 / 18-Apr-1970.3 / 27-Mar-195371View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS25.0519.9 / 10-Apr-1928.2 / 20-Mar-196727View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS334.25275.1 / 27-Mar-19376.3 / 11-Apr-19135 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1358.51353.0 / 18-Apr-191529.5 / 10-Apr-19464 KView Other Patterns
NitcoNITCOCeramic & Granite37.336.65 / 25-Mar-1942.0 / 08-Apr-19144 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES145.1577.25 / 25-Mar-19163.5 / 18-Apr-1932308 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS39.1537.1 / 22-Mar-1944.1 / 01-Apr-19875 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.77.75 / 27-Mar-199.8 / 03-Apr-1922795View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS38.3537.55 / 12-Apr-1943.2 / 05-Apr-193790View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6302.856131.0 / 26-Mar-197100.0 / 29-Mar-198895View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.0537.75 / 26-Mar-1946.25 / 10-Apr-198439View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE47.7546.45 / 18-Apr-1953.8 / 20-Mar-195362View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.15.35 / 28-Mar-198.0 / 15-Apr-1917117View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE52.7537.9 / 29-Mar-1959.45 / 09-Apr-1972239View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.648.4 / 12-Apr-1955.9 / 19-Mar-1920162View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION613.05608.0 / 18-Apr-19691.0 / 25-Mar-1984727View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC476.95453.35 / 25-Mar-19537.6 / 02-Apr-1940714View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS5.54.9 / 10-Apr-196.2 / 15-Apr-191765View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS323.4269.0 / 27-Mar-19364.6 / 11-Apr-1983021View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS109.45103.5 / 27-Mar-19123.4 / 03-Apr-1966339View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL29.027.2 / 04-Apr-1932.7 / 20-Mar-1923333View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.352.1 / 28-Mar-192.65 / 19-Mar-1937312View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT113.15107.35 / 27-Mar-19127.6 / 01-Apr-1920574View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS234.1227.15 / 25-Mar-19264.0 / 01-Apr-1991663View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES143.65140.05 / 29-Mar-19162.0 / 05-Apr-196897View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.750.2 / 15-Apr-1959.45 / 29-Mar-1919772View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION7.06.15 / 28-Mar-197.9 / 20-Mar-194014 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING752.95735.6 / 19-Mar-19849.9 / 20-Mar-191323View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.5530.5 / 15-Apr-1939.0 / 20-Mar-19532View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING75.375.05 / 18-Apr-1985.0 / 22-Mar-19148 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.618.03 / 26-Mar-1921.0 / 27-Mar-1924689View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maan AluminiumMAANALUALUMINIUM90.2579.5 / 26-Mar-19101.9 / 01-Apr-1916780View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS105.35102.9 / 19-Mar-19118.95 / 01-Apr-195289 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS36.7535.15 / 18-Apr-1941.5 / 25-Mar-1910190View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS21.6520.8 / 26-Mar-1924.45 / 01-Apr-1932729View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES362.9345.05 / 09-Apr-19409.9 / 19-Mar-195068 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION17.716.3 / 05-Apr-1920.0 / 19-Mar-195018View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS61.057.1 / 29-Mar-1968.95 / 22-Mar-191451View Other Patterns
NMDC Ltd.NMDCMINING104.7100.6 / 28-Mar-19118.4 / 20-Mar-194592 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.954.65 / 01-Apr-195.6 / 20-Mar-19222 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.91.75 / 25-Mar-192.15 / 08-Apr-1974254View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS119.1115.35 / 25-Mar-19134.8 / 01-Apr-1910152View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT260.55256.6 / 18-Apr-19295.0 / 02-Apr-1948353View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS180.0178.5 / 18-Apr-19203.8 / 19-Mar-19391 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS86.1585.0 / 11-Apr-1997.55 / 01-Apr-1986733View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION136.0115.05 / 26-Mar-19154.0 / 10-Apr-1921351View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING107.55105.0 / 26-Mar-19121.8 / 03-Apr-1991028View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS8.37.6 / 29-Mar-199.4 / 29-Mar-1927769View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.658.15 / 26-Mar-199.8 / 09-Apr-1945206View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE18.0517.1 / 12-Apr-1920.45 / 19-Mar-19513 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS539.05536.95 / 18-Apr-19610.8 / 19-Mar-19260 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS51.4550.8 / 16-Apr-1958.3 / 22-Mar-1930503View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR438.35432.35 / 09-Apr-19496.85 / 28-Mar-1950438View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS27.323.0 / 27-Mar-1930.95 / 03-Apr-19162 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.354.85 / 27-Mar-197.2 / 16-Apr-1925905View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES55.9555.35 / 12-Apr-1963.45 / 02-Apr-1951265View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES20.520.45 / 18-Apr-1923.25 / 20-Mar-19130 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS4.14.0 / 02-Apr-194.65 / 05-Apr-1987593View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS55.953.5 / 29-Mar-1963.4 / 19-Mar-199217View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE84.982.2 / 09-Apr-1996.3 / 19-Mar-19131 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING577.0574.1 / 04-Apr-19654.5 / 04-Apr-19139 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS19.719.05 / 09-Apr-1922.35 / 19-Mar-19136 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION475.85467.0 / 26-Mar-19540.0 / 27-Mar-198398View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS247.4189.35 / 20-Mar-19281.0 / 15-Apr-1924691View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS111.897.35 / 19-Mar-19127.0 / 18-Apr-19129 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING264.05245.0 / 19-Mar-19299.95 / 29-Mar-1934646View Other Patterns
Punjab & Sind BankPSBBANKS29.6528.0 / 18-Apr-1933.7 / 01-Apr-19121 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.1511.75 / 27-Mar-1914.95 / 03-Apr-1911132View Other Patterns
DCMDCMTEXTILE PRODUCTS61.055.25 / 26-Mar-1969.35 / 19-Mar-1928436View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION8.47.75 / 27-Mar-199.55 / 08-Apr-19281 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE13.512.35 / 11-Apr-1915.35 / 15-Apr-194026View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS19.318.75 / 12-Apr-1921.95 / 19-Mar-191504 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS11.6511.3 / 12-Apr-1913.25 / 20-Mar-1968430View Other Patterns
S E PowerSEPOWERPOWER4.03.8 / 16-Apr-194.55 / 19-Mar-191389View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES25.424.4 / 25-Mar-1928.9 / 08-Apr-1992958View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE321.55291.0 / 27-Mar-19365.9 / 08-Apr-1917679View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS58.044.0 / 27-Mar-1966.0 / 16-Apr-19343 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS19.916.2 / 19-Mar-1922.65 / 18-Apr-1932803View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8655.18115.0 / 28-Mar-199853.5 / 25-Mar-19589View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING199.3185.0 / 28-Mar-19226.9 / 19-Mar-198784View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.856.4 / 22-Mar-197.8 / 28-Mar-19128 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Somany CeramicsSOMANYCERACeramic & Granite414.15378.8 / 19-Mar-19471.65 / 08-Apr-1943515View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.9512.5 / 08-Apr-1914.75 / 22-Mar-1946376View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING166.8164.8 / 27-Mar-19190.0 / 02-Apr-1943921View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT34.534.25 / 18-Apr-1939.3 / 15-Apr-196161 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5046.55015.0 / 15-Apr-195749.95 / 19-Mar-191026View Other Patterns
Dilip BuildconDBLCONSTRUCTION644.75603.5 / 09-Apr-19734.8 / 19-Mar-19556 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING127.7125.1 / 27-Mar-19145.55 / 19-Mar-197024View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING78.9575.35 / 11-Apr-1990.0 / 01-Apr-1910518View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT135.25131.05 / 04-Apr-19154.2 / 19-Mar-19160 KView Other Patterns
V2 RetailV2RETAILTRADING262.15260.6 / 18-Apr-19298.9 / 20-Mar-1922912View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS27.824.15 / 05-Apr-1931.7 / 19-Mar-1913609View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services202.45176.85 / 26-Mar-19230.9 / 29-Mar-1969195View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE15.6515.65 / 18-Apr-1917.85 / 22-Mar-19491View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS6.46.25 / 18-Apr-197.3 / 19-Mar-1928029View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.8513.8 / 15-Apr-1915.8 / 19-Mar-194761View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE412.85383.5 / 28-Mar-19471.0 / 25-Mar-19277View Other Patterns
Cera SanitarywareCERACeramic & Granite2799.752606.6 / 25-Mar-193195.0 / 29-Mar-1915010View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS256.95253.0 / 25-Mar-19293.3 / 02-Apr-19122 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC40.238.4 / 25-Mar-1945.9 / 08-Apr-19332 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE188.2175.0 / 25-Mar-19214.9 / 01-Apr-1985514View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.8136.1 / 09-Apr-19158.5 / 28-Mar-191864 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS315.25295.0 / 26-Mar-19360.0 / 09-Apr-1925379View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES78.975.2 / 11-Apr-1990.1 / 19-Mar-1914824View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT38.736.4 / 04-Apr-1944.2 / 19-Mar-19954 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED70.065.55 / 04-Apr-1979.95 / 26-Mar-19166 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT127.4113.75 / 26-Mar-19145.6 / 16-Apr-1911007View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.25 / 18-Apr-190.4 / 22-Mar-192278 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE2.12.0 / 18-Apr-192.4 / 22-Mar-19107 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION164.3160.1 / 26-Mar-19187.8 / 08-Apr-1913276View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING128.15124.65 / 19-Mar-19146.5 / 04-Apr-19314 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES865.95852.5 / 18-Apr-19990.0 / 29-Mar-198786View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS193.2192.5 / 18-Apr-19221.0 / 19-Mar-1963117View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS616.95608.0 / 18-Apr-19705.8 / 22-Mar-198000View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS17.714.45 / 29-Mar-1920.25 / 09-Apr-1926168View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.513.9 / 04-Apr-1916.6 / 27-Mar-195205 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT3.453.2 / 12-Apr-193.95 / 22-Mar-1920027View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.96.6 / 08-Apr-197.9 / 19-Mar-1940451View Other Patterns
DLF Ltd.DLFCONSTRUCTION183.1175.8 / 11-Apr-19209.65 / 03-Apr-1920007 KView Other Patterns
Future Enterprises Ltd.FELRETAIL37.5536.2 / 04-Apr-1943.0 / 20-Mar-19532 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3230.853220.0 / 18-Apr-193700.0 / 28-Mar-193524View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT286.3285.1 / 18-Apr-19327.95 / 29-Mar-1976832View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite49.747.5 / 05-Apr-1956.95 / 15-Apr-1928196View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS411.9387.0 / 02-Apr-19472.0 / 01-Apr-1960526View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE47.5546.5 / 11-Apr-1954.5 / 01-Apr-1918269View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.416.95 / 15-Apr-1919.95 / 28-Mar-195668View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS247.65244.2 / 29-Mar-19283.95 / 20-Mar-1915554View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS50.7546.4 / 27-Mar-1958.2 / 03-Apr-19396 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING53.152.9 / 15-Apr-1960.9 / 03-Apr-1920707View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS45.944.1 / 25-Mar-1952.65 / 03-Apr-1941040View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.6 / 28-Mar-191.95 / 19-Mar-19232 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS76.573.05 / 27-Mar-1987.75 / 02-Apr-198842View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.017.0 / 18-Apr-1919.5 / 19-Mar-1941058View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS188.65178.65 / 25-Mar-19216.4 / 03-Apr-1985526View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS20.3519.35 / 15-Apr-1923.35 / 19-Mar-1932948View Other Patterns
Syndicate BankSYNDIBANKBANKS40.636.4 / 20-Mar-1946.6 / 02-Apr-197056 KView Other Patterns
Sical Logistics Ltd. SICALTRADING134.95134.1 / 18-Apr-19154.9 / 03-Apr-1921600View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC130.05124.0 / 18-Apr-19149.3 / 19-Mar-192305 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT59.6558.75 / 25-Mar-1968.5 / 01-Apr-1912005View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS23.2522.1 / 20-Mar-1926.7 / 22-Mar-1916660View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING800.55693.8 / 19-Mar-19919.4 / 05-Apr-1911080 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS227.9215.2 / 26-Mar-19261.8 / 03-Apr-1977758View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR112.55109.45 / 20-Mar-19129.35 / 01-Apr-19215 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES1.00.85 / 11-Apr-191.15 / 22-Mar-194877View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES1.00.85 / 16-Apr-191.15 / 02-Apr-1960101View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.00.85 / 02-Apr-191.15 / 09-Apr-1988584View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING494.7488.55 / 16-Apr-19569.0 / 03-Apr-1937289View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.9515.5 / 22-Mar-1919.5 / 19-Mar-1922295View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA4.654.1 / 15-Apr-195.35 / 19-Mar-1910129View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING829.55794.5 / 25-Mar-19954.45 / 03-Apr-19141 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL297.15244.0 / 20-Mar-19342.0 / 05-Apr-19213 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS574.65570.45 / 05-Apr-19661.4 / 19-Mar-194939 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT225.7222.95 / 08-Apr-19260.0 / 22-Mar-1918228View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.512.4 / 18-Apr-1914.4 / 01-Apr-194886 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS16.7515.45 / 09-Apr-1919.3 / 19-Mar-19171 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.8857.05 / 25-Mar-1969.0 / 25-Mar-1923541View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE31.527.7 / 27-Mar-1936.3 / 02-Apr-1987365View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.952.95 / 18-Apr-193.4 / 22-Mar-19728 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS88.084.6 / 25-Mar-19101.45 / 01-Apr-19375 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS225.35219.35 / 10-Apr-19259.95 / 19-Mar-19155 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.45 / 05-Apr-190.75 / 15-Apr-1955808View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product36.332.6 / 26-Mar-1941.9 / 19-Mar-1912104View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS134.8132.6 / 12-Apr-19155.6 / 19-Mar-1973160View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION6.155.7 / 26-Mar-197.1 / 19-Mar-19203 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE26.826.5 / 02-Apr-1930.95 / 19-Mar-19149 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES199.1198.0 / 10-Apr-19230.0 / 29-Mar-1910978View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3289.43210.0 / 26-Mar-193800.0 / 28-Mar-1961130View Other Patterns
Quess Corp LtdQUESSENGINEERING713.75701.0 / 04-Apr-19824.8 / 27-Mar-1955902View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS41.4539.75 / 05-Apr-1947.9 / 19-Mar-1912614View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM134.65133.5 / 18-Apr-19155.7 / 19-Mar-1937665View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2116.62022.25 / 25-Mar-192447.75 / 19-Mar-19321View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.5525.35 / 18-Apr-1929.55 / 26-Mar-199656View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS419.75392.3 / 25-Mar-19485.5 / 05-Apr-1910845View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS257.55222.0 / 26-Mar-19297.95 / 08-Apr-1916722View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE42.3534.95 / 25-Mar-1949.0 / 11-Apr-19469 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER7.36.95 / 19-Mar-198.45 / 28-Mar-192604 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS14.2514.0 / 19-Mar-1916.5 / 20-Mar-1980847View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.950.8 / 20-Mar-191.1 / 08-Apr-196168View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE183.0148.45 / 20-Mar-19211.95 / 22-Mar-1913794View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT331.85326.05 / 18-Apr-19384.7 / 19-Mar-1936496View Other Patterns
Xpro IndiaXPROINDIAPACKAGING34.533.2 / 28-Mar-1940.0 / 29-Mar-193273View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.3423.0 / 15-Apr-1931.7 / 26-Mar-1961187 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED98.7596.2 / 28-Mar-19114.5 / 20-Mar-19241 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS26.224.4 / 27-Mar-1930.4 / 27-Mar-1925272View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.82.65 / 11-Apr-193.25 / 19-Mar-19988View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.6568.7 / 11-Apr-1980.9 / 19-Mar-19539 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.15.6 / 28-Mar-198.25 / 11-Apr-1949835View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.224.95 / 18-Apr-1929.3 / 20-Mar-1939054View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT402.3391.0 / 04-Apr-19467.8 / 19-Mar-197147 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL35.034.5 / 18-Apr-1940.7 / 22-Mar-199170View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS165.1164.0 / 10-Apr-19192.0 / 19-Mar-1912615View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS53.3551.5 / 15-Apr-1962.05 / 19-Mar-195298View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3199.993000.05 / 12-Apr-193722.9 / 01-Apr-1948View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.3516.9 / 20-Mar-1921.35 / 27-Mar-1934029 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT38.237.1 / 15-Apr-1944.45 / 02-Apr-1924294View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.55.25 / 26-Mar-196.4 / 12-Apr-1934210View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT335.15184.0 / 27-Mar-19390.0 / 08-Apr-1925526View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS102.9589.0 / 19-Mar-19119.9 / 04-Apr-194922View Other Patterns
IVP LtdIVPVANASPATI OIL115.05112.2 / 04-Apr-19134.0 / 19-Mar-191383View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT68.668.05 / 18-Apr-1979.9 / 20-Mar-19839View Other Patterns
MazdaMAZDAENGINEERING400.15398.2 / 18-Apr-19466.1 / 01-Apr-1919808View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.8583.0 / 19-Mar-19100.0 / 02-Apr-1911851View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.1514.5 / 09-Apr-1917.65 / 05-Apr-1994902View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING30.329.65 / 18-Apr-1935.3 / 03-Apr-1941041View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION48.7545.65 / 25-Mar-1956.8 / 09-Apr-19118 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE587.35570.0 / 02-Apr-19685.0 / 26-Mar-19493 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Technofab EngineeringTECHNOFABENGINEERING83.580.35 / 29-Mar-1997.4 / 20-Mar-193326View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.21.15 / 16-Apr-191.4 / 25-Mar-191049View Other Patterns
KSK Energy Ventures LtdKSKPOWER1.20.8 / 02-Apr-191.4 / 12-Apr-191291 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.42.4 / 18-Apr-192.8 / 05-Apr-19120 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.90.8 / 02-Apr-191.05 / 08-Apr-19366 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.98.0 / 05-Apr-1911.55 / 22-Mar-1932504View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS4.24.0 / 16-Apr-194.9 / 22-Mar-1977723View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM138.85135.6 / 12-Apr-19162.0 / 01-Apr-1974825View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS325.45256.05 / 22-Mar-19379.75 / 01-Apr-1967218View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE44.0542.95 / 12-Apr-1951.4 / 20-Mar-191630View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE17.0515.3 / 29-Mar-1919.9 / 20-Mar-1914275View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS16.1515.25 / 05-Apr-1918.85 / 29-Mar-19411View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC46.5546.5 / 18-Apr-1954.35 / 20-Mar-19153 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE310.6267.0 / 27-Mar-19362.7 / 08-Apr-191691 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS83.462.55 / 20-Mar-1997.4 / 08-Apr-194777 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE8.36.95 / 29-Mar-199.7 / 11-Apr-191520View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT16.015.1 / 16-Apr-1918.7 / 26-Mar-191323View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.557.65 / 18-Apr-1910.0 / 19-Mar-19158 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS5.65.3 / 29-Mar-196.55 / 19-Mar-1962267View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.04.75 / 18-Apr-195.85 / 19-Mar-1926825View Other Patterns
Hexa TradexHEXATRADEXFINANCE20.019.65 / 18-Apr-1923.4 / 03-Apr-19146 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.320.85 / 18-Apr-1924.95 / 20-Mar-193570View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.254.65 / 12-Apr-196.15 / 19-Mar-194311View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT136.7132.5 / 11-Apr-19160.25 / 01-Apr-192652 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.92.9 / 18-Apr-193.4 / 03-Apr-1966890View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.77.25 / 20-Mar-1910.2 / 08-Apr-191928 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT196.85188.7 / 09-Apr-19230.8 / 20-Mar-192297 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION5.55.2 / 28-Mar-196.45 / 04-Apr-1919755 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS159.45156.95 / 18-Apr-19187.0 / 19-Mar-191952View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS109.45101.05 / 27-Mar-19128.4 / 12-Apr-1914638View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS38.3537.8 / 18-Apr-1945.0 / 27-Mar-19228 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS557.35443.5 / 25-Mar-19654.0 / 09-Apr-19289 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS4.94.7 / 18-Apr-195.75 / 02-Apr-1918495View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS29.6523.15 / 27-Mar-1934.8 / 05-Apr-19110 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER68.567.05 / 11-Apr-1980.4 / 20-Mar-19841 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING6.96.35 / 02-Apr-198.1 / 20-Mar-1960771View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT39.138.75 / 18-Apr-1945.9 / 28-Mar-192940View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS22.9520.55 / 27-Mar-1926.95 / 12-Apr-1924763View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.610.25 / 15-Apr-1912.45 / 11-Apr-19115 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS7.157.0 / 09-Apr-198.4 / 19-Mar-1996705View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.08.0 / 18-Apr-199.4 / 20-Mar-195862View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS439.85417.65 / 10-Apr-19517.0 / 29-Mar-19216 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS762.95740.05 / 11-Apr-19897.0 / 19-Mar-19218View Other Patterns
DSPCDPSCLTDPOWER12.512.25 / 18-Apr-1914.7 / 01-Apr-1910493View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT32.5526.55 / 27-Mar-1938.3 / 04-Apr-19173 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER103.95100.0 / 27-Mar-19122.45 / 29-Mar-19119 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION111.2110.25 / 18-Apr-19131.05 / 19-Mar-1921261View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS176.55175.5 / 18-Apr-19208.15 / 19-Mar-19279 KView Other Patterns
Sakuma ExportsSAKUMATRADING30.9526.15 / 20-Mar-1936.5 / 09-Apr-19579 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL9.28.9 / 02-Apr-1910.85 / 03-Apr-191047 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE31.227.15 / 20-Mar-1936.8 / 25-Mar-1919588View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES25.3525.05 / 18-Apr-1929.9 / 05-Apr-19121 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE29.524.5 / 28-Mar-1934.8 / 18-Apr-19524 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS39.0535.9 / 26-Mar-1946.1 / 09-Apr-1917730View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC39.5539.15 / 18-Apr-1946.7 / 20-Mar-1955936View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT24.5524.1 / 09-Apr-1929.0 / 20-Mar-19190 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE35.032.65 / 20-Mar-1941.35 / 26-Mar-1915685View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER1.11.05 / 16-Apr-191.3 / 19-Mar-19457 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR121.3118.25 / 20-Mar-19143.4 / 28-Mar-19121 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS156.4154.95 / 15-Apr-19185.0 / 28-Mar-1926205View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS124.9595.4 / 26-Mar-19147.8 / 15-Apr-192462 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.9535.3 / 10-Apr-1944.9 / 19-Mar-1945113View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE145.2125.15 / 25-Mar-19171.9 / 15-Apr-1966599View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT28.7527.85 / 11-Apr-1934.05 / 19-Mar-19263 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS19.518.3 / 18-Apr-1923.1 / 01-Apr-19406 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS91.1581.65 / 25-Mar-19108.0 / 18-Apr-1999156View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING104.895.65 / 26-Mar-19124.2 / 02-Apr-19542 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS319.45307.0 / 29-Mar-19379.0 / 08-Apr-19486View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC19.319.15 / 18-Apr-1922.9 / 20-Mar-1923516View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING19.318.5 / 18-Apr-1922.9 / 20-Mar-1934761View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.56.35 / 28-Mar-198.9 / 09-Apr-1987627View Other Patterns
Andhra BankANDHRABANKBANKS28.3525.35 / 25-Mar-1933.65 / 01-Apr-192609 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING26.3526.05 / 18-Apr-1931.3 / 19-Mar-19113 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE21.521.1 / 15-Apr-1925.55 / 19-Mar-193648View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS281.75274.1 / 26-Mar-19334.95 / 29-Mar-199316View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS4.54.25 / 18-Apr-195.35 / 20-Mar-19105 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS613.9572.0 / 22-Mar-19730.1 / 01-Apr-198091View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING264.2262.2 / 18-Apr-19314.4 / 19-Mar-19260 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS1.050.9 / 05-Apr-191.25 / 12-Apr-19101 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE309.07297.89 / 25-Mar-19368.0 / 29-Mar-19302 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.74.4 / 10-Apr-195.6 / 19-Mar-1978836View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING32.325.25 / 27-Mar-1938.5 / 09-Apr-1967722View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.463.2 / 16-Apr-1978.0 / 11-Apr-1949511View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES571.6570.0 / 16-Apr-19682.1 / 02-Apr-1960202View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.94.6 / 18-Apr-195.85 / 19-Mar-1914022View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES147.35146.75 / 18-Apr-19176.0 / 01-Apr-1916358View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.45.15 / 16-Apr-196.45 / 20-Mar-19121 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.95.5 / 29-Mar-198.25 / 08-Apr-1938398View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION9.28.4 / 04-Apr-1911.0 / 20-Mar-1925661View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS438.0422.45 / 22-Mar-19524.0 / 28-Mar-1939802View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS17.315.4 / 08-Apr-1920.7 / 08-Apr-196185View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS14.213.8 / 16-Apr-1917.0 / 02-Apr-1931677View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION185.7184.25 / 18-Apr-19222.4 / 08-Apr-19225 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION174.5171.0 / 18-Apr-19209.05 / 22-Mar-19164 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS40.0538.4 / 12-Apr-1948.0 / 19-Mar-1949284View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES7.056.65 / 01-Apr-198.45 / 20-Mar-197387View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS42.440.85 / 12-Apr-1950.85 / 19-Mar-1914389View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.752.6 / 02-Apr-193.3 / 02-Apr-191815 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.757.9 / 29-Mar-1910.5 / 22-Mar-1946781View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.45 / 09-Apr-190.6 / 16-Apr-1941477View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE0.50.5 / 18-Apr-190.6 / 18-Apr-19198 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.9 / 28-Mar-191.2 / 04-Apr-19153 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.50.4 / 26-Mar-190.6 / 01-Apr-1944719View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON21.921.6 / 15-Apr-1926.3 / 19-Mar-196836View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE17.116.5 / 28-Mar-1920.55 / 01-Apr-1949235View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.225.7 / 25-Mar-1933.9 / 08-Apr-198679View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS548.0538.5 / 18-Apr-19659.0 / 01-Apr-1954774View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS179.6166.05 / 29-Mar-19216.0 / 04-Apr-1962599View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING394.55355.0 / 28-Mar-19474.85 / 02-Apr-194226View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.5510.45 / 16-Apr-1912.7 / 22-Mar-19767 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING26.3526.15 / 18-Apr-1931.75 / 19-Mar-198453View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER121.5120.0 / 18-Apr-19146.4 / 02-Apr-199038 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.540.65 / 16-Apr-1952.45 / 26-Mar-191289View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE92.0591.1 / 18-Apr-19111.0 / 19-Mar-1920377View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS18.717.6 / 08-Apr-1922.55 / 19-Mar-19368 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.451.0 / 20-Mar-191.75 / 11-Apr-1949860View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.21.2 / 18-Apr-191.45 / 02-Apr-192473 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION3.12.75 / 28-Mar-193.75 / 19-Mar-194640View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE56.9556.55 / 18-Apr-1968.9 / 19-Mar-1961737View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION103.9585.8 / 25-Mar-19125.9 / 11-Apr-199910 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY8.057.4 / 18-Apr-199.75 / 10-Apr-1910489View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE52.051.55 / 18-Apr-1963.0 / 19-Mar-1927825View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS139.15138.1 / 18-Apr-19168.75 / 01-Apr-19282 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.57.25 / 18-Apr-199.1 / 04-Apr-1922475View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS2.11.95 / 09-Apr-192.55 / 19-Mar-19189 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.65.5 / 16-Apr-196.8 / 25-Mar-191819View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.057.2 / 12-Apr-199.8 / 20-Mar-1963217View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS15.615.05 / 15-Apr-1919.0 / 25-Mar-195529View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC42.0537.25 / 01-Apr-1951.25 / 20-Mar-19207 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS25.422.1 / 28-Mar-1931.0 / 08-Apr-193089View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.656.6 / 19-Mar-199.35 / 09-Apr-1940426View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.450.25 / 27-Mar-190.55 / 16-Apr-19218 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION29.928.65 / 18-Apr-1936.55 / 19-Mar-1975838View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION296.35293.9 / 18-Apr-19362.95 / 20-Mar-19127 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS9.59.1 / 02-Apr-1911.65 / 20-Mar-1914813View Other Patterns
Kanani IndustriesKANANIINDFINANCE5.04.85 / 12-Apr-196.15 / 19-Mar-196623View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS16.0514.5 / 12-Apr-1919.75 / 16-Apr-191800View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.31.3 / 18-Apr-191.6 / 08-Apr-1963730View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.07.65 / 27-Mar-199.85 / 20-Mar-19790 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING40.3540.0 / 18-Apr-1949.75 / 22-Mar-19169 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.818.0 / 15-Apr-1923.2 / 19-Mar-192594View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS10.259.75 / 27-Mar-1912.65 / 19-Mar-19184 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES222.3221.0 / 18-Apr-19274.45 / 25-Mar-1950506View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM1.71.6 / 18-Apr-192.1 / 25-Mar-1937086View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.43.15 / 29-Mar-194.2 / 19-Mar-19351 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.657.55 / 18-Apr-199.45 / 19-Mar-19460 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS37.9537.9 / 18-Apr-1946.9 / 19-Mar-19348 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES4.454.45 / 18-Apr-195.5 / 19-Mar-1965994View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING28.026.3 / 05-Apr-1934.7 / 20-Mar-1975448View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.251.15 / 10-Apr-191.55 / 22-Mar-1910563View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE792.15778.2 / 18-Apr-19982.8 / 03-Apr-19595 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS4.154.15 / 18-Apr-195.15 / 25-Mar-191814View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.056.65 / 11-Apr-198.75 / 03-Apr-1912749View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC704.45648.15 / 27-Mar-19874.95 / 19-Mar-191063 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.851.85 / 18-Apr-192.3 / 22-Mar-1928877View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES333.55332.0 / 18-Apr-19415.0 / 22-Mar-19504 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.94.6 / 05-Apr-196.1 / 27-Mar-195375View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.4512.0 / 29-Mar-1915.5 / 22-Mar-193713View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.652.65 / 18-Apr-193.3 / 02-Apr-19440 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION17.117.05 / 18-Apr-1921.35 / 22-Mar-19355 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE34.134.0 / 18-Apr-1942.6 / 25-Mar-191531View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.60.5 / 05-Apr-190.75 / 22-Mar-1922700View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 18-Apr-190.25 / 18-Apr-19602 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.47.05 / 12-Apr-199.25 / 19-Mar-1916490View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.754.95 / 11-Apr-197.2 / 20-Mar-1937737View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING28.1527.1 / 25-Mar-1935.4 / 08-Apr-19447 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE96.978.45 / 09-Apr-19121.9 / 26-Mar-19106 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT3.13.05 / 18-Apr-193.9 / 25-Mar-1910057View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS36.9533.6 / 29-Mar-1946.5 / 19-Mar-1916267View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS7.156.6 / 20-Mar-199.0 / 25-Mar-19358 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS483.35480.0 / 18-Apr-19608.75 / 19-Mar-1944495View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS17.217.1 / 11-Apr-1921.7 / 29-Mar-196386View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS142.65136.5 / 15-Apr-19180.0 / 26-Mar-191143View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite201.0197.0 / 18-Apr-19254.0 / 29-Mar-1976985View Other Patterns
Sicagen IndiaSICAGENTRADING23.2522.3 / 27-Mar-1929.4 / 19-Mar-1949643View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.459.15 / 28-Mar-1911.95 / 08-Apr-194185View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS46.6546.0 / 18-Apr-1959.05 / 19-Mar-19267 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY119.05115.3 / 03-Apr-19151.0 / 19-Mar-191173View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.859.1 / 27-Mar-1912.5 / 08-Apr-1917574View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.7520.25 / 10-Apr-1926.4 / 04-Apr-1915088View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.11.1 / 18-Apr-191.4 / 22-Mar-1952857View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.5 / 16-Apr-190.7 / 20-Mar-1988582View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS8.257.75 / 15-Apr-1910.5 / 20-Mar-195805View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS25.7524.7 / 04-Apr-1932.85 / 20-Mar-19103 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS26.8523.3 / 29-Mar-1934.3 / 08-Apr-199455View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.152.1 / 16-Apr-192.75 / 20-Mar-1922317View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS45.336.75 / 28-Mar-1958.0 / 05-Apr-1920554View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT36.936.5 / 18-Apr-1947.35 / 20-Mar-199979 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION10.08.75 / 10-Apr-1912.85 / 19-Mar-1935457View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON22.3519.9 / 29-Mar-1928.85 / 09-Apr-19124 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION135.3134.0 / 18-Apr-19175.0 / 19-Mar-19106 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS10.09.15 / 19-Mar-1912.95 / 19-Mar-1925760View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.255.15 / 12-Apr-196.8 / 22-Mar-19210 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.053.95 / 29-Mar-195.25 / 22-Mar-1949503View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS43.940.05 / 26-Mar-1956.95 / 28-Mar-194121View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.933.65 / 18-Apr-1944.0 / 08-Apr-191772 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS69.2569.0 / 18-Apr-1990.3 / 20-Mar-194756View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION7.655.3 / 19-Mar-1910.0 / 05-Apr-1948225View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES76.373.75 / 12-Apr-1999.8 / 25-Mar-19340 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING16.3516.25 / 15-Apr-1921.4 / 19-Mar-195818View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Radha Madhav CorporationRMCLPACKAGING17.016.05 / 10-Apr-1922.3 / 19-Mar-19341 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.80.75 / 15-Apr-191.05 / 22-Mar-1913959View Other Patterns
Neueon Towers Ltd.NTLPOWER0.80.8 / 18-Apr-191.05 / 20-Mar-192206View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION40.038.15 / 16-Apr-1952.6 / 20-Mar-197904View Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.9 / 09-Apr-191.25 / 22-Mar-197202View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.052.0 / 18-Apr-192.7 / 19-Mar-19214 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT4.254.25 / 18-Apr-195.6 / 19-Mar-19422 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL266.7262.0 / 16-Apr-19351.85 / 19-Mar-1958483View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS45.142.4 / 19-Mar-1959.5 / 05-Apr-1981765View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS4.754.6 / 16-Apr-196.3 / 25-Mar-1955056View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 18-Apr-190.2 / 22-Mar-191019 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.21.2 / 18-Apr-191.6 / 25-Mar-195760View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS1.21.2 / 18-Apr-191.6 / 27-Mar-19448View Other Patterns
Viji FinanceVIJIFINFINANCE0.750.75 / 18-Apr-191.0 / 12-Apr-19271 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.7 / 18-Apr-191.0 / 20-Mar-19887 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.651.5 / 02-Apr-192.2 / 19-Mar-19164 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.31.3 / 18-Apr-191.75 / 20-Mar-19620 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS545.75440.45 / 29-Mar-19737.05 / 05-Apr-194990View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT9.18.0 / 29-Mar-1912.35 / 19-Mar-19906 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS11.1511.0 / 18-Apr-1915.2 / 19-Mar-1952068View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE15.014.3 / 09-Apr-1920.45 / 19-Mar-19732View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.414.15 / 18-Apr-1919.65 / 19-Mar-192222 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.62.55 / 16-Apr-193.55 / 05-Apr-192769 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING8.057.95 / 18-Apr-1911.0 / 01-Apr-191045 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING12.912.4 / 16-Apr-1917.65 / 25-Mar-1949892View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.950.85 / 26-Mar-191.3 / 08-Apr-194793 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT5.155.1 / 18-Apr-197.05 / 19-Mar-19187 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.516.05 / 11-Apr-1926.8 / 25-Mar-1964507View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING1.61.4 / 12-Apr-192.2 / 19-Mar-1926948View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION105.2589.75 / 26-Mar-19144.95 / 04-Apr-19262 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR14.0513.9 / 18-Apr-1919.35 / 19-Mar-1912891View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.31.3 / 18-Apr-191.8 / 20-Mar-19964View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.81.8 / 18-Apr-192.5 / 20-Mar-19855 KView Other Patterns
PremierPREMIERENGINEERING5.755.7 / 18-Apr-198.0 / 19-Mar-193573View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING32.629.6 / 11-Apr-1945.5 / 19-Mar-193378View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.750.65 / 16-Apr-191.05 / 19-Mar-193996View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.2 / 10-Apr-190.35 / 22-Mar-19185 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.25 / 18-Apr-190.35 / 29-Mar-1951400View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER3.353.35 / 18-Apr-194.7 / 27-Mar-19114 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION21.118.75 / 16-Apr-1929.8 / 25-Mar-1961727View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.42.1 / 16-Apr-193.4 / 19-Mar-19158 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION151.45145.95 / 18-Apr-19214.65 / 02-Apr-1911582 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS54.5548.35 / 09-Apr-1977.8 / 22-Mar-1957630View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS2.452.3 / 19-Mar-193.5 / 08-Apr-1947636View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.050.95 / 18-Apr-191.5 / 01-Apr-1948809View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.31.95 / 05-Apr-193.3 / 19-Mar-193300 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL2.32.15 / 16-Apr-193.3 / 19-Mar-1986393View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING22.4522.1 / 01-Apr-1932.4 / 20-Mar-19225 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.90.75 / 02-Apr-191.3 / 19-Mar-1924448View Other Patterns
Reliance Power Ltd.RPOWERPOWER8.28.0 / 18-Apr-1911.9 / 19-Mar-1951120 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.45 / 15-Apr-190.8 / 25-Mar-1915372View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT4.03.8 / 16-Apr-195.85 / 19-Mar-1939202View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.750.7 / 18-Apr-191.1 / 20-Mar-192187 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT6.95.6 / 26-Mar-1910.2 / 10-Apr-1964177View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS12.311.8 / 19-Mar-1918.25 / 04-Apr-196484View Other Patterns
Viceroy HotelsVICEROYHOTELS3.33.0 / 04-Apr-194.9 / 22-Mar-1943673View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.21.15 / 16-Apr-191.8 / 27-Mar-1917588View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 18-Apr-190.15 / 08-Apr-1910291 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.44.2 / 10-Apr-196.65 / 22-Mar-194205 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION9.058.3 / 04-Apr-1913.8 / 19-Mar-1973774View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS30.130.1 / 18-Apr-1946.8 / 19-Mar-192004View Other Patterns
Mercator Ltd.MERCATORSHIPPING4.84.4 / 18-Apr-197.6 / 20-Mar-191235 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 18-Apr-190.4 / 26-Mar-19220 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT1.00.9 / 16-Apr-191.6 / 19-Mar-19151 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION4.64.35 / 18-Apr-197.65 / 19-Mar-19391 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS1.00.9 / 15-Apr-191.7 / 25-Mar-1932744View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT164.85158.7 / 18-Apr-19287.0 / 27-Mar-1919455 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.7 / 15-Apr-191.45 / 19-Mar-1924138View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES17.2514.9 / 04-Apr-1933.5 / 20-Mar-1979291 KView Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT3.853.8 / 16-Apr-197.75 / 19-Mar-1932456View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.42.4 / 18-Apr-195.25 / 22-Mar-1939269 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.