Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighThree Months High
Six Months HighOne Year High 

Stock near One Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
M K Proteins Ltd.MKPLMISCELLANEOUS211.75190.0 / 22-Jun-22211.75 / 24-Jun-229818View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE3.02.5 / 06-Jun-223.0 / 24-Jun-2211637View Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS2.11.8 / 13-Jun-222.1 / 24-Jun-2214156View Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS52.7526.3 / 07-Jun-2252.75 / 24-Jun-2234396View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT72.8559.0 / 15-Jun-2272.85 / 24-Jun-222618View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT14.77.75 / 10-Jun-2214.7 / 24-Jun-2224815View Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT15.7512.5 / 21-Jun-2215.75 / 24-Jun-22234 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX89.5833.72 / 25-May-2289.58 / 24-Jun-220View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION19.0514.65 / 26-May-2219.05 / 24-Jun-22818 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.651.2 / 09-Jun-221.65 / 24-Jun-222654View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.92.8 / 16-Jun-223.9 / 24-Jun-226262View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.31.95 / 20-Jun-222.3 / 24-Jun-22572View Other Patterns
Gujarat Lease FinancingGLFLFINANCE2.71.9 / 13-Jun-222.7 / 24-Jun-222817View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0994.35 / 02-Jun-221000.01 / 24-Jun-2219240View Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4895.04720.01 / 20-Jun-224896.0 / 24-Jun-2220View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1063.91058.52 / 13-Jun-221064.5 / 24-Jun-225868View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1176.851147.03 / 01-Jun-221177.99 / 24-Jun-224711View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS261.2156.65 / 26-May-22261.55 / 24-Jun-22170 KView Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2453.462431.02 / 13-Jun-222457.5 / 26-May-220View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2417.492376.88 / 15-Jun-222422.76 / 23-Jun-220View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES67.9559.2 / 17-Jun-2268.1 / 24-Jun-225427 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1072.05914.8 / 26-May-221074.5 / 24-Jun-224869 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1348.51197.1 / 26-May-221352.3 / 10-Jun-2267316View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2231.472200.08 / 14-Jun-222238.26 / 23-Jun-220View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2304.192275.4 / 14-Jun-222311.38 / 26-May-220View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99997.3 / 25-May-221003.16 / 23-Jun-221630 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8363.27555.0 / 07-Jun-228390.0 / 24-Jun-22854 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1065.95858.7 / 26-May-221069.9 / 24-Jun-2279804View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4980.04748.0 / 26-May-225000.0 / 24-Jun-225226View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1043.361037.1 / 15-Jun-221047.99 / 27-May-2211063View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS30.7524.4 / 17-Jun-2230.9 / 03-Jun-2213376View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS102.6581.65 / 14-Jun-22103.2 / 24-Jun-223158View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF979.28955.83 / 23-Jun-22985.0 / 30-May-229395View Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1639.71219.55 / 26-May-221649.5 / 24-Jun-2297720View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION55.2953.01 / 26-May-2255.63 / 16-Jun-22292 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX1983.471956.52 / 13-Jun-221995.69 / 26-May-220View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4770.04700.0 / 07-Jun-224800.0 / 09-Jun-2228View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3681.03365.55 / 26-May-223705.3 / 25-May-22603 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF116.22107.14 / 21-Jun-22117.03 / 31-May-2244024View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE794.55708.5 / 17-Jun-22800.35 / 30-May-221396 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4761.834650.0 / 09-Jun-224800.0 / 06-Jun-2238View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL33819.130185.3 / 26-May-2234100.0 / 24-Jun-226645View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1245.31102.6 / 26-May-221255.75 / 24-Jun-22925 KView Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2578.182533.26 / 14-Jun-222600.04 / 27-May-220View Other Patterns
Nifty AutoNIFTY_AUTOINDEX11583.210684.7 / 20-Jun-2211682.3 / 31-May-220View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES63.9550.85 / 20-Jun-2264.5 / 24-Jun-2297787View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS798.75693.8 / 26-May-22805.7 / 24-Jun-221672 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS217.95180.6 / 13-Jun-22220.0 / 22-Jun-221363View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4876.04876.0 / 24-Jun-224925.0 / 10-Jun-2226View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS642.65505.65 / 13-Jun-22649.3 / 24-Jun-22393 KView Other Patterns
SEPC Ltd.SEPCENGINEERING9.66.8 / 20-Jun-229.7 / 24-Jun-22519 KView Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION144.45126.05 / 03-Jun-22146.0 / 14-Jun-2232727View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION483.4420.5 / 26-May-22488.6 / 24-Jun-22727 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5075.04927.0 / 17-Jun-225130.0 / 26-May-2228View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES825.8760.6 / 31-May-22834.8 / 09-Jun-22233 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS2877.92585.05 / 17-Jun-222909.55 / 24-Jun-22716 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1290.8960.5 / 26-May-221305.0 / 24-Jun-2223640View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services296.65254.0 / 17-Jun-22299.95 / 24-Jun-22169 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4883.94700.0 / 07-Jun-224941.0 / 06-Jun-2220View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX860.54850.23 / 16-Jun-22870.67 / 26-May-220View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4960.114921.1 / 15-Jun-225020.0 / 30-May-22143View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lupin Ltd.LUPINPHARMACEUTICALS629.4583.0 / 25-May-22637.15 / 24-Jun-221111 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT619.85475.05 / 22-Jun-22627.5 / 03-Jun-22341 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS221.05168.0 / 25-May-22224.0 / 24-Jun-22527 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS559.4461.75 / 26-May-22566.95 / 24-Jun-2211282View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS43.843.15 / 15-Jun-2244.4 / 13-Jun-2266785View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS13.99.4 / 26-May-2214.1 / 22-Jun-2230272View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT186.2162.0 / 20-Jun-22188.9 / 24-Jun-221030 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1023.621016.0 / 26-May-221039.0 / 16-Jun-22318View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4965.04925.0 / 14-Jun-225040.0 / 13-Jun-22172View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX7787.057337.65 / 17-Jun-227904.9 / 01-Jun-220View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES537.8421.3 / 17-Jun-22546.0 / 24-Jun-22422 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS568.2510.05 / 26-May-22577.0 / 31-May-22324 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4775.04725.0 / 10-Jun-224849.0 / 31-May-2289View Other Patterns
CSB Bank Ltd.CSBBANKBANKS192.55178.0 / 21-Jun-22195.9 / 21-Jun-22182 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING818.3713.9 / 25-May-22832.95 / 08-Jun-22444 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2759.952433.9 / 20-Jun-222809.95 / 31-May-22756 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.8842.4 / 21-Jun-2245.7 / 13-Jun-22526 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS342.6285.6 / 17-Jun-22349.0 / 24-Jun-221153 KView Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF68.7162.0 / 20-Jun-2270.0 / 23-Jun-221813View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES3949.83614.45 / 02-Jun-224024.0 / 03-Jun-223352View Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS111.2586.9 / 01-Jun-22113.45 / 24-Jun-228579View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS131.15108.0 / 26-May-22133.8 / 24-Jun-22210 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT216.1195.1 / 06-Jun-22220.55 / 24-Jun-224145 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1491.11272.5 / 26-May-221521.95 / 08-Jun-228845View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS367.05341.6 / 26-May-22375.0 / 23-Jun-22107 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4588.754471.3 / 22-Jun-224690.0 / 13-Jun-2290View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE44.8544.53 / 15-Jun-2245.84 / 13-Jun-22513 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1856.91612.0 / 26-May-221897.95 / 02-Jun-2220307View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES41.8531.9 / 26-May-2242.8 / 10-Jun-22502 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1606.61518.0 / 26-May-221646.1 / 03-Jun-225845View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4781.14710.0 / 31-May-224900.0 / 14-Jun-2213View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4756.04601.0 / 06-Jun-224875.0 / 24-Jun-2240View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT504.05443.7 / 26-May-22517.0 / 03-Jun-22446 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1014.95854.0 / 26-May-221041.05 / 16-Jun-2224470View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE46.1945.62 / 22-Jun-2247.38 / 13-Jun-2220695View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5012.04905.0 / 13-Jun-225142.0 / 13-Jun-22297View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1845.11651.25 / 25-May-221893.45 / 31-May-22486 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE51.443.35 / 20-Jun-2252.75 / 24-Jun-22267 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4868.994680.0 / 30-May-224999.0 / 13-Jun-2244View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE43.4243.0 / 15-Jun-2244.58 / 13-Jun-2227810View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING357.7289.05 / 26-May-22367.4 / 23-Jun-221029 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4309.654066.05 / 17-Jun-224426.75 / 30-May-22424 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS567.8520.05 / 26-May-22583.25 / 06-Jun-226516 KView Other Patterns
Capri Global CapitalCGCLFINANCE700.9610.85 / 25-May-22720.0 / 08-Jun-22132 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4915.114855.0 / 14-Jun-225050.0 / 01-Jun-22202View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS110.8599.35 / 20-Jun-22113.9 / 30-May-22122 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1600.851370.0 / 26-May-221645.05 / 24-Jun-227271View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.436.0 / 20-Jun-2244.6 / 24-Jun-2291599View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS919.3874.4 / 25-May-22945.0 / 10-Jun-229115View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES24.819.5 / 31-May-2225.5 / 22-Jun-221443 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS168.25156.0 / 26-May-22173.0 / 09-Jun-2266974View Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS620.45565.3 / 26-May-22638.0 / 10-Jun-228302View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4910.04856.0 / 24-Jun-225050.0 / 07-Jun-2227View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4710.114680.0 / 15-Jun-224845.0 / 23-Jun-2237View Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF16.2113.11 / 26-May-2216.68 / 08-Jun-22267 KView Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE350.0320.1 / 20-Jun-22360.3 / 27-May-2213181View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS504.95417.55 / 26-May-22519.85 / 24-Jun-2244813View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2869.252590.15 / 25-May-222954.9 / 30-May-22279 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS18058.417516.6 / 27-May-2218599.0 / 03-Jun-2214584View Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT43.1531.55 / 25-May-2244.45 / 08-Jun-2221272View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.269.95 / 03-Jun-2210.57 / 03-Jun-2224829View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4990.04950.01 / 23-Jun-225141.0 / 13-Jun-22114View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE43.941.6 / 25-May-2245.24 / 03-Jun-22354 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4910.04831.0 / 24-Jun-225063.0 / 06-Jun-22104View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING105.991.05 / 26-May-22109.2 / 10-Jun-221087 KView Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE71.7567.0 / 22-Jun-2274.0 / 06-Jun-228318View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE176.88155.0 / 17-Jun-22182.49 / 24-Jun-22652View Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL717.2616.25 / 25-May-22740.0 / 20-Jun-221034View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS985.15936.0 / 20-Jun-221016.8 / 23-Jun-2295558View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE6.25.0 / 17-Jun-226.4 / 25-May-2279562View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES788.7681.15 / 26-May-22814.4 / 24-Jun-2235889View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION117.95109.65 / 20-Jun-22121.8 / 03-Jun-223628 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS281.9263.3 / 26-May-22291.25 / 15-Jun-22473 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.6643.21 / 24-Jun-2245.11 / 26-May-222165 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX281.85263.4 / 03-Jun-22291.3 / 20-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX239.95224.5 / 03-Jun-22248.0 / 20-Jun-220View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION532.05459.2 / 20-Jun-22550.0 / 06-Jun-22108 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE509.75482.25 / 17-Jun-22527.0 / 01-Jun-222076 KView Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4829.04829.0 / 24-Jun-224993.0 / 06-Jun-2212View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS316.95248.0 / 26-May-22327.85 / 15-Jun-2261443View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99997.55 / 06-Jun-221034.4 / 01-Jun-22117 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5010.04962.0 / 15-Jun-225184.0 / 03-Jun-22140View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4975.04926.1 / 15-Jun-225149.0 / 24-Jun-2247View Other Patterns
Wendt (India)WENDTABRASIVES7919.16021.35 / 26-May-228200.0 / 20-Jun-221844View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES85.471.1 / 20-Jun-2288.45 / 24-Jun-22161 KView Other Patterns
Max India Ltd.MAXINDFINANCE68.8567.0 / 20-Jun-2271.4 / 14-Jun-2254577View Other Patterns
I T C Ltd.ITCCIGARETTES265.85258.55 / 17-Jun-22275.8 / 06-Jun-2212526 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS140.0128.2 / 17-Jun-22145.25 / 03-Jun-2214231 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES756.0665.8 / 20-Jun-22784.55 / 15-Jun-22391 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM916.3846.85 / 17-Jun-22951.2 / 25-May-227126View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS345.75250.7 / 25-May-22359.0 / 10-Jun-226540View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1550.551502.0 / 25-May-221610.0 / 14-Jun-2238821View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE358.3334.0 / 26-May-22372.1 / 02-Jun-22176 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF52.6748.13 / 26-May-2254.71 / 17-Jun-227816View Other Patterns
Choice International Ltd.CHOICEINFINANCE380.15332.8 / 31-May-22395.0 / 24-Jun-2250331View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1177.751160.1 / 01-Jun-221223.77 / 20-Jun-2217496View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4801.04801.0 / 24-Jun-224989.0 / 20-Jun-226View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES671.65610.1 / 20-Jun-22698.0 / 02-Jun-226951View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS542.7466.05 / 26-May-22564.0 / 03-Jun-2211757View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1780.91687.6 / 17-Jun-221851.0 / 31-May-2216097View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS532.4486.85 / 20-Jun-22553.5 / 03-Jun-223221View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX37778.936024.1 / 17-Jun-2239280.8 / 01-Jun-220View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES32.626.35 / 20-Jun-2233.9 / 03-Jun-2286767View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS403.65352.0 / 20-Jun-22419.8 / 23-Jun-22219 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC74.1563.45 / 26-May-2277.15 / 10-Jun-222709 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty ConsumptionNIFTY_CONSUMINDEX6713.656363.6 / 20-Jun-226988.4 / 01-Jun-220View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3813.353574.8 / 20-Jun-223971.0 / 10-Jun-22685 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1025.75871.55 / 26-May-221068.7 / 01-Jun-22493 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING48.8539.5 / 03-Jun-2250.9 / 25-May-222363View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS705.35560.35 / 26-May-22735.0 / 24-Jun-224651View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services3838.43361.55 / 26-May-223999.8 / 31-May-22835 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14266.813165.0 / 20-Jun-2214871.0 / 03-Jun-2215676View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1499.81480.0 / 17-Jun-221563.65 / 10-Jun-2228391View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE383.55321.05 / 20-Jun-22399.9 / 31-May-229055View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2896.352675.0 / 26-May-223022.0 / 27-May-2233407View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1051.25967.0 / 26-May-221097.0 / 30-May-2221628View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS360.6355.5 / 22-Jun-22376.35 / 02-Jun-224749 KView Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS648.05571.55 / 25-May-22676.9 / 01-Jun-223490 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1494.351406.65 / 26-May-221561.0 / 01-Jun-22285 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING214.7180.15 / 26-May-22224.3 / 08-Jun-22310 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES1588.651457.6 / 20-Jun-221659.75 / 27-May-22187 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2592.31840.0 / 25-May-222708.9 / 24-Jun-2255638View Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING482.2473.05 / 21-Jun-22504.0 / 31-May-225345View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS89.3582.5 / 26-May-2293.4 / 03-Jun-229448 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING770.5696.267 / 31-May-22805.6 / 15-Jun-221381 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS835.9725.0 / 26-May-22874.0 / 23-Jun-2251693View Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION324.99318.0 / 31-May-22340.0 / 03-Jun-2290673View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4758.774710.0 / 30-May-224979.0 / 01-Jun-229View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING785.95740.25 / 30-May-22822.4 / 21-Jun-221722View Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING32.025.4 / 09-Jun-2233.5 / 23-Jun-2274019View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES170.4122.25 / 25-May-22178.4 / 03-Jun-22217 KView Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING678.0593.7 / 26-May-22710.0 / 07-Jun-2212579View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4869.994685.0 / 21-Jun-225100.0 / 16-Jun-2261View Other Patterns
Nesco LtdNESCODIVERSIFIED539.5501.95 / 20-Jun-22565.0 / 25-May-2222616View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3515.753340.7 / 17-Jun-223682.5 / 01-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.050.9 / 22-Jun-221.1 / 20-Jun-226608View Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS372.25344.4 / 13-Jun-22390.0 / 03-Jun-22576 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2303.92100.0 / 17-Jun-222413.8 / 01-Jun-221805 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES119.25104.4 / 26-May-22125.0 / 20-Jun-22287 KView Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS920.55868.4 / 25-May-22965.0 / 16-Jun-227990View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING281.2231.2 / 20-Jun-22294.85 / 09-Jun-2282745View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1224.4856.65 / 26-May-221283.9 / 24-Jun-22165 KView Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX7551.67249.7 / 17-Jun-227918.9 / 30-May-220View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE760.0655.7 / 20-Jun-22797.0 / 08-Jun-221221 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1353.81271.6 / 17-Jun-221420.5 / 30-May-226107 KView Other Patterns
State Bank of IndiaSBINBANKS454.25430.7 / 20-Jun-22476.9 / 30-May-2211809 KView Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES580.05519.05 / 26-May-22609.0 / 10-Jun-22751 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING380.0332.15 / 26-May-22399.0 / 30-May-2224757View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE153.7145.0 / 16-Jun-22161.4 / 03-Jun-22523 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS2152.11870.55 / 02-Jun-222260.0 / 21-Jun-22490 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY9012.58227.0 / 20-Jun-229468.75 / 31-May-223610View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING69.8558.7 / 17-Jun-2273.4 / 16-Jun-225598View Other Patterns
Indraprastha Gas Ltd.IGLGAS369.4335.35 / 17-Jun-22388.25 / 31-May-222477 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS235.9219.75 / 20-Jun-22248.0 / 25-May-22752 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3725.353500.0 / 13-Jun-223916.7 / 02-Jun-223438View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING2161.451906.2 / 26-May-222274.0 / 14-Jun-222064 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION48.942.2 / 20-Jun-2251.45 / 03-Jun-224253 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS326.95309.45 / 20-Jun-22344.0 / 10-Jun-222484 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING220.2198.0 / 20-Jun-22231.75 / 03-Jun-22301 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES671.2634.2 / 20-Jun-22706.6 / 31-May-228086 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS726.6703.2 / 20-Jun-22764.95 / 25-May-2285949View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT15.1510.7 / 08-Jun-2215.95 / 22-Jun-2234259View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12178.411726.4 / 20-Jun-2212822.7 / 30-May-220View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE300.09290.55 / 30-May-22316.0 / 06-Jun-221343View Other Patterns
ICDS Ltd.ICDSLTDFINANCE37.733.45 / 21-Jun-2239.7 / 31-May-22793View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1708.01560.0 / 22-Jun-221799.0 / 02-Jun-22187 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER462.6419.6 / 26-May-22487.35 / 15-Jun-22710 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES573.75518.5 / 07-Jun-22604.5 / 22-Jun-22344 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17231.716435.0 / 17-Jun-2218157.6 / 31-May-2276187View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION535.5480.2 / 20-Jun-22564.3 / 01-Jun-22308 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES319.55271.85 / 13-Jun-22336.75 / 24-Jun-2217912View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS526.5503.45 / 20-Jun-22554.85 / 01-Jun-222347 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS64.8557.7 / 26-May-2268.4 / 03-Jun-221164 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS175.0162.1 / 30-May-22184.6 / 03-Jun-22289View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS616.7593.35 / 25-May-22650.55 / 03-Jun-2253357View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE198.1195.0 / 17-Jun-22209.0 / 20-Jun-221736View Other Patterns
IVP LtdIVPVANASPATI OIL161.4132.7 / 23-Jun-22170.3 / 03-Jun-2218946View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES996.55950.85 / 20-Jun-221051.95 / 30-May-22373 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS932.1877.1 / 25-May-22983.95 / 02-Jun-22505 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS327.7279.8 / 25-May-22345.95 / 23-Jun-2254500View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3293.13023.85 / 17-Jun-223477.3 / 03-Jun-222511 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2169.251988.55 / 17-Jun-222290.85 / 01-Jun-22457 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2343.852250.8 / 22-Jun-222476.45 / 01-Jun-22212 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE11.3510.0 / 15-Jun-2212.0 / 06-Jun-223671View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE244.48228.27 / 20-Jun-22258.5 / 03-Jun-226352View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF61.4461.26 / 24-Jun-2264.98 / 06-Jun-22216 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS283.6266.75 / 01-Jun-22300.0 / 30-May-2238075View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING576.6507.05 / 20-Jun-22610.0 / 03-Jun-2243563View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION290.65212.1 / 25-May-22307.5 / 10-Jun-221040 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3005.352924.0 / 26-May-223180.0 / 24-Jun-2294155View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services636.5619.0 / 25-May-22673.5 / 30-May-22125 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS226.9207.25 / 20-Jun-22240.15 / 31-May-224569 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT44.436.15 / 21-Jun-2247.0 / 25-May-227269View Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services698.05621.55 / 26-May-22739.0 / 02-Jun-2275890View Other Patterns
Nifty MNCNIFTY_MNCINDEX17481.216805.3 / 20-Jun-2218507.0 / 01-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES231.4221.05 / 20-Jun-22245.0 / 27-May-2216697View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION90.183.3 / 20-Jun-2295.4 / 09-Jun-22317 KView Other Patterns
Bank of BarodaBANKBARODABANKS99.9589.85 / 20-Jun-22105.85 / 02-Jun-2224124 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS394.1340.7 / 20-Jun-22417.4 / 03-Jun-2239691View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS611.65525.0 / 26-May-22647.9 / 16-Jun-22227 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services745.55651.1 / 26-May-22790.0 / 02-Jun-2239542View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING364.3300.0 / 26-May-22386.05 / 08-Jun-225770View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS7933.957750.0 / 26-May-228408.1 / 31-May-2232648View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT268.4244.0 / 20-Jun-22284.45 / 01-Jun-22241 KView Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS236.9200.75 / 20-Jun-22251.1 / 25-May-22118 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1310.551221.0 / 22-Jun-221389.9 / 26-May-221215View Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES58.3555.05 / 20-Jun-2261.9 / 03-Jun-22317 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS305.05276.7 / 20-Jun-22323.65 / 02-Jun-22217 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS713.45669.95 / 17-Jun-22757.0 / 03-Jun-2211327 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2299.352075.0 / 26-May-222440.0 / 03-Jun-2211744View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Globe International Carriers Ltd.GICLDIVERSIFIED70.1526.8 / 25-May-2274.45 / 24-Jun-2273636View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS386.1332.55 / 10-Jun-22410.0 / 20-Jun-22107 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE444.45410.1 / 25-May-22472.0 / 31-May-2281099View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.41.95 / 30-May-222.55 / 10-Jun-226993View Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY855.9795.1 / 20-Jun-22909.5 / 22-Jun-2235678View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE27.2825.35 / 20-Jun-2228.99 / 03-Jun-22550 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS12.7512.25 / 20-Jun-2213.55 / 03-Jun-2246452 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2098.22047.1 / 17-Jun-222230.0 / 31-May-22391 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS366.9341.4 / 26-May-22390.0 / 08-Jun-2292334View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS594.1543.6 / 26-May-22631.7 / 02-Jun-221106 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES332.85299.0 / 13-Jun-22353.95 / 22-Jun-22181 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12007.311569.2 / 17-Jun-2212768.5 / 01-Jun-220View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC2756.652478.45 / 27-May-222931.6 / 10-Jun-2258071View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3088.852959.4 / 20-Jun-223285.15 / 31-May-220View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES275.0270.0 / 26-May-22292.5 / 08-Jun-2260759View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE2976.12710.0 / 20-Jun-223165.9 / 02-Jun-2256129View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES64.8553.5 / 17-Jun-2269.0 / 01-Jun-22102 KView Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS219.9203.25 / 20-Jun-22234.0 / 09-Jun-2224693View Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE222.15211.05 / 20-Jun-22236.4 / 10-Jun-22200 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1126.4989.8 / 16-Jun-221198.7 / 31-May-22224 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT24.8521.0 / 26-May-2226.45 / 17-Jun-22140 KView Other Patterns
PTL EnterprisesPTLTYRES32.5528.5 / 25-May-2234.65 / 13-Jun-2292448View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT783.4725.05 / 20-Jun-22834.0 / 03-Jun-227728View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS192.4166.65 / 17-Jun-22204.85 / 30-May-2299053View Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING657.35625.2 / 22-Jun-22699.95 / 27-May-222090View Other Patterns
3M India Ltd.3MINDIATRADING20456.417273.0 / 27-May-2221786.0 / 03-Jun-2212115View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE293.75222.55 / 26-May-22312.9 / 22-Jun-22389 KView Other Patterns
MMTC Ltd.MMTCTRADING39.8531.0 / 20-Jun-2242.45 / 03-Jun-221394 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1407.951281.25 / 17-Jun-221500.0 / 25-May-2229500View Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1382.551206.1 / 25-May-221473.55 / 15-Jun-227997View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS576.98556.31 / 20-Jun-22615.0 / 03-Jun-223747View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1247.351112.37 / 25-May-221330.0 / 22-Jun-22167 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS789.6753.05 / 20-Jun-22842.0 / 03-Jun-2213237View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES53.4546.4 / 26-May-2257.0 / 31-May-2228807View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3469.353270.95 / 20-Jun-223700.0 / 31-May-22328 KView Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX15319.914662.8 / 17-Jun-2216338.6 / 03-Jun-220View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION190.15130.85 / 26-May-22202.8 / 16-Jun-22346 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT135.0126.0 / 20-Jun-22144.0 / 25-May-22406 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY492.9411.0 / 20-Jun-22525.8 / 02-Jun-22378 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE384.16361.3 / 20-Jun-22409.99 / 01-Jun-222147View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4099.34070.0 / 22-Jun-224375.0 / 25-May-2212971View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES992.15933.6 / 17-Jun-221058.95 / 03-Jun-221073 KView Other Patterns
Cera SanitarywareCERACeramic & Granite4060.93935.0 / 25-May-224335.0 / 31-May-2215563View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE34.032.56 / 20-Jun-2236.3 / 31-May-226432View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES231.7183.3 / 26-May-22247.45 / 23-Jun-224529View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX18285.817574.3 / 20-Jun-2219529.5 / 31-May-220View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS1636.61535.0 / 20-Jun-221748.05 / 09-Jun-226032View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING92.383.0 / 26-May-2298.6 / 03-Jun-22284 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1557.351342.2 / 16-Jun-221664.0 / 30-May-2251075View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE197.85188.75 / 26-May-22211.4 / 01-Jun-22679 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS182.3160.0 / 20-Jun-22194.85 / 27-May-2239037View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.353.85 / 26-May-224.65 / 17-Jun-2255185View Other Patterns
MINI_NIFTYCNX_100INDEX15858.315336.0 / 20-Jun-2216953.7 / 03-Jun-22242 MView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS257.0228.25 / 26-May-22274.85 / 10-Jun-22925 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES523.55471.15 / 20-Jun-22560.0 / 10-Jun-2228406View Other Patterns
S&P CNX NIFTYNIFTYINDEX15699.215183.4 / 17-Jun-2216793.8 / 03-Jun-22263 MView Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX17651.716987.3 / 20-Jun-2218883.6 / 01-Jun-220View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE174.7141.05 / 21-Jun-22186.9 / 01-Jun-2274807View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS384.15348.5 / 20-Jun-22411.0 / 30-May-22994 KView Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1037.45878.85 / 26-May-221110.0 / 02-Jun-22135 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS222.35195.65 / 20-Jun-22238.0 / 25-May-22119 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION53.249.4 / 20-Jun-2256.95 / 10-Jun-22901 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES968.65885.0 / 20-Jun-221037.0 / 02-Jun-2249239View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE729.0698.0 / 26-May-22780.5 / 01-Jun-221531 KView Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX7237.76914.6 / 20-Jun-227750.2 / 03-Jun-220View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT262.25235.55 / 25-May-22280.85 / 01-Jun-2255699View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE407.8286.65 / 20-Jun-22436.75 / 24-Jun-22601 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION177.4160.6 / 26-May-22190.0 / 08-Jun-222936 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS76.060.8 / 20-Jun-2281.4 / 22-Jun-22373 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1816.051690.95 / 26-May-221945.2 / 31-May-22825 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS65.3561.0 / 20-Jun-2270.0 / 03-Jun-2227747View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7295.056453.15 / 20-Jun-227814.55 / 02-Jun-2219237View Other Patterns
Nifty 200NIFTY_200INDEX8258.67978.2 / 20-Jun-228847.4 / 03-Jun-220View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING368.7305.15 / 31-May-22395.0 / 22-Jun-2253413View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS416.85395.35 / 17-Jun-22446.6 / 25-May-22100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE337.96322.9 / 20-Jun-22362.09 / 30-May-222947View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS614.15474.4 / 30-May-22658.0 / 06-Jun-22144 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE7.567.2 / 20-Jun-228.1 / 30-May-2235325View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE135.4129.05 / 20-Jun-22145.1 / 25-May-22481 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES668.0640.0 / 22-Jun-22715.9 / 07-Jun-22189View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS391.8314.3 / 26-May-22419.9 / 10-Jun-22484 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS81.5572.5 / 20-Jun-2287.4 / 24-Jun-2264066View Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1308.551188.0 / 20-Jun-221402.5 / 30-May-22101 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX21226.520292.8 / 17-Jun-2222750.6 / 30-May-220View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS181.6140.1 / 20-Jun-22194.7 / 25-May-2229049View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX15595.514857.3 / 17-Jun-2216721.9 / 30-May-220View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL233.5222.6 / 26-May-22250.45 / 08-Jun-224870 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS818.5750.0 / 20-Jun-22877.95 / 22-Jun-2253434View Other Patterns
BANK NIFTYBANKNIFTYINDEX33627.432290.6 / 17-Jun-2236083.7 / 30-May-22133 MView Other Patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON79.468.1 / 13-Jun-2285.2 / 22-Jun-2238667View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uniphos EnterprisesUNIENTERTRADING123.2115.25 / 21-Jun-22132.2 / 25-May-224094View Other Patterns
NIFTY 500NIFTY_500INDEX13322.512855.5 / 20-Jun-2214300.0 / 03-Jun-220View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE339.69326.25 / 17-Jun-22364.85 / 30-May-22770 KView Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS5.44.75 / 20-Jun-225.8 / 08-Jun-22682 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX7991.457700.65 / 20-Jun-228583.8 / 03-Jun-220View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS293.25251.8 / 20-Jun-22315.0 / 25-May-2236954View Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX36616.335018.2 / 20-Jun-2239332.2 / 31-May-220View Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1436.451309.2 / 26-May-221543.0 / 01-Jun-22764 KView Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX7409.257145.35 / 20-Jun-227958.9 / 03-Jun-220View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE43.7441.7 / 06-Jun-2247.0 / 06-Jun-22253 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX6748.76366.8 / 20-Jun-227251.95 / 03-Jun-220View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE297.5237.0 / 20-Jun-22319.7 / 03-Jun-22221 KView Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF157.48154.0 / 23-Jun-22169.25 / 03-Jun-227463View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.681.0 / 17-Jun-2292.0 / 25-May-2258093View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING693.0580.8 / 25-May-22745.0 / 09-Jun-2222334View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING533.6458.45 / 25-May-22573.75 / 30-May-224131 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS13.9513.0 / 10-Jun-2215.0 / 07-Jun-224666View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS693.4666.8 / 22-Jun-22745.65 / 06-Jun-2222358View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX8659.858318.55 / 20-Jun-229312.55 / 03-Jun-220View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS462.1435.65 / 22-Jun-22497.0 / 14-Jun-2260610View Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE641.2612.0 / 20-Jun-22689.65 / 02-Jun-2247446View Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS871.0722.65 / 31-May-22937.0 / 10-Jun-2237730View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT35.629.35 / 20-Jun-2238.3 / 31-May-2234348View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE339.65320.0 / 01-Jun-22365.49 / 03-Jun-221675View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION76.271.4 / 17-Jun-2282.0 / 03-Jun-2263610View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS362.25308.4 / 26-May-22389.85 / 08-Jun-22102 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES680.65652.0 / 20-Jun-22732.65 / 01-Jun-22105 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2460.42283.85 / 20-Jun-222648.4 / 03-Jun-220View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS135.35125.8 / 20-Jun-22145.7 / 15-Jun-22153 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE401.25393.4 / 20-Jun-22431.95 / 03-Jun-22381 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS158.55146.0 / 20-Jun-22170.7 / 31-May-22222 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING895.35837.6 / 17-Jun-22964.0 / 31-May-2219889View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE669.55610.1 / 20-Jun-22721.0 / 03-Jun-22110 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT106.0581.7 / 17-Jun-22114.2 / 23-Jun-223862 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES473.6373.05 / 26-May-22510.0 / 15-Jun-22151 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY250.5209.0 / 17-Jun-22269.85 / 13-Jun-227262View Other Patterns
UCO BankUCOBANKBANKS11.010.55 / 20-Jun-2211.85 / 30-May-221478 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING269.1180.7 / 26-May-22289.9 / 23-Jun-222057 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION1060.6935.75 / 20-Jun-221142.6 / 30-May-22482 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS232.0225.0 / 17-Jun-22249.95 / 02-Jun-2261807View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE250.55230.0 / 01-Jun-22270.0 / 15-Jun-222014View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS973.1595.85 / 26-May-221048.85 / 20-Jun-22725 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE168.01160.75 / 17-Jun-22181.1 / 31-May-22920View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3919.63313.0 / 26-May-224225.0 / 01-Jun-22627 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS739.9667.0 / 14-Jun-22797.7 / 15-Jun-228268View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services53.7542.0 / 17-Jun-2257.95 / 10-Jun-2253675View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2179.61801.0 / 25-May-222350.0 / 31-May-22111 KView Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX14892.514452.7 / 20-Jun-2216058.9 / 03-Jun-220View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT711.8598.35 / 20-Jun-22767.55 / 25-May-2224577View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS933.7902.0 / 20-Jun-221006.85 / 02-Jun-221679 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.29.05 / 17-Jun-2211.0 / 10-Jun-22292 KView Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY105.297.8 / 13-Jun-22113.5 / 25-May-22625 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE313.2254.3 / 30-May-22337.95 / 15-Jun-221121View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1441.11367.15 / 17-Jun-221555.0 / 03-Jun-227466 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION439.0426.45 / 22-Jun-22473.75 / 31-May-22261 KView Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1052.15909.0 / 08-Jun-221135.45 / 31-May-22155 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS368.75352.79 / 20-Jun-22397.98 / 31-May-2215171View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS124.6112.15 / 31-May-22134.5 / 24-Jun-2210387View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES133.25117.05 / 20-Jun-22143.85 / 30-May-2287714View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES917.0836.2 / 07-Jun-22990.0 / 31-May-22326 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF149.96146.0 / 23-Jun-22161.9 / 02-Jun-224906View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE361.65316.45 / 20-Jun-22390.5 / 03-Jun-221913 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS33.729.0 / 01-Jun-2236.39 / 03-Jun-223628View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS33.7523.15 / 21-Jun-2236.45 / 31-May-2222387View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS436.05408.4 / 26-May-22471.0 / 03-Jun-22453 KView Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS353.35329.8 / 20-Jun-22381.8 / 31-May-221153 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT170.1153.0 / 20-Jun-22183.8 / 27-May-2215965View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3300.853197.75 / 20-Jun-223567.0 / 03-Jun-220View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE571.81553.0 / 20-Jun-22618.0 / 03-Jun-226796View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE171.16165.7 / 20-Jun-22184.99 / 03-Jun-223986 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE569.0550.0 / 23-Jun-22615.0 / 03-Jun-22346View Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX8608.08254.5 / 20-Jun-229304.35 / 03-Jun-220View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES874.1831.4 / 26-May-22944.85 / 09-Jun-2273623View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS102.4101.1 / 17-Jun-22110.7 / 03-Jun-22610 KView Other Patterns
DIC IndiaDICINDPAINTS369.85327.65 / 26-May-22399.9 / 03-Jun-222218View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bank of IndiaBANKINDIABANKS45.540.4 / 20-Jun-2249.2 / 31-May-222109 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC739.75642.6 / 25-May-22799.95 / 06-Jun-225172View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX7314.46963.15 / 20-Jun-227909.8 / 03-Jun-220View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS171.9162.8 / 26-May-22185.9 / 01-Jun-22102 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1058.71004.4 / 26-May-221145.0 / 03-Jun-22639 KView Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF67.4963.75 / 17-Jun-2273.0 / 14-Jun-222781View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION795.95741.95 / 17-Jun-22861.0 / 02-Jun-224456View Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX9980.89496.6 / 20-Jun-2210798.7 / 03-Jun-220View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT61.2554.2 / 20-Jun-2266.3 / 03-Jun-22394 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES100.293.4 / 25-May-22108.5 / 24-Jun-2235365View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS38.5537.5 / 17-Jun-2241.75 / 08-Jun-2215630View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES438.5380.0 / 26-May-22475.0 / 10-Jun-2235949View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS311.8297.0 / 20-Jun-22337.9 / 25-May-22138 KView Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF72.7869.56 / 20-Jun-2278.88 / 02-Jun-2220448View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS656.9600.3 / 20-Jun-22712.0 / 26-May-2231544View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vimta LabsVIMTALABSMISCELLANEOUS325.45291.0 / 20-Jun-22352.8 / 30-May-2217788View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING88.7567.0 / 20-Jun-2296.25 / 25-May-2276351View Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.515.0 / 20-Jun-2217.9 / 31-May-221855 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.1520.75 / 14-Jun-2226.2 / 25-May-225653View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS541.8505.0 / 20-Jun-22587.85 / 03-Jun-2230195View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX23212.221967.4 / 20-Jun-2225185.4 / 01-Jun-220View Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS557.6468.0 / 20-Jun-22605.0 / 03-Jun-22123 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION399.95381.05 / 20-Jun-22434.0 / 07-Jun-2240288View Other Patterns
Control Print Ltd.CONTROLPRTRADING423.9390.25 / 26-May-22460.0 / 10-Jun-2212146View Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES659.75636.0 / 21-Jun-22716.0 / 25-May-2260899View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1045.45975.05 / 20-Jun-221134.75 / 31-May-229127View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX383.2365.75 / 20-Jun-22415.95 / 01-Jun-220View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE781.2720.0 / 26-May-22848.0 / 22-Jun-22193 KView Other Patterns
SIS Ltd.SISMISCELLANEOUS448.35434.9 / 14-Jun-22486.75 / 25-May-2258443View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT280.0249.5 / 20-Jun-22304.0 / 03-Jun-2230389View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING201.75173.0 / 25-May-22219.1 / 16-Jun-22125 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION401.0343.0 / 30-May-22435.5 / 13-Jun-22334 KView Other Patterns
Nupur Recyclers Ltd.NRLTRADING195.0177.0 / 17-Jun-22211.8 / 01-Jun-2237650View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX26449.125048.2 / 20-Jun-2228729.2 / 03-Jun-220View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT2290.352120.0 / 20-Jun-222487.85 / 01-Jun-22208 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1520.051468.0 / 20-Jun-221651.15 / 30-May-22275 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS114.0107.0 / 08-Jun-22123.85 / 02-Jun-222791View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION64.1557.6 / 26-May-2269.7 / 08-Jun-22548 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT440.7385.1 / 26-May-22479.0 / 03-Jun-22277 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.931.85 / 26-May-2236.85 / 09-Jun-221123 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING1967.41605.6 / 26-May-222138.7 / 10-Jun-2248844View Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5185.354924.4 / 20-Jun-225638.2 / 01-Jun-220View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS101.196.75 / 20-Jun-22109.93 / 03-Jun-2224060View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS889.7831.05 / 13-Jun-22967.45 / 25-May-22352 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3121.352950.0 / 17-Jun-223394.4 / 03-Jun-2262952View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1296.51212.5 / 20-Jun-221410.0 / 01-Jun-22297 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES307.55293.35 / 21-Jun-22334.55 / 09-Jun-225157 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS376.35345.0 / 26-May-22409.4 / 03-Jun-22214 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16887.316280.2 / 20-Jun-2218373.5 / 30-May-220View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS119.0108.0 / 02-Jun-22129.5 / 30-May-226038View Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS59.2551.15 / 30-May-2264.5 / 17-Jun-221786View Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX9282.258815.8 / 20-Jun-2210105.5 / 03-Jun-220View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS652.1565.15 / 26-May-22710.0 / 03-Jun-22400 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX4522.154405.55 / 20-Jun-224925.9 / 03-Jun-220View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT622.1580.45 / 25-May-22677.7 / 30-May-221592 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS189.5182.5 / 20-Jun-22206.45 / 30-May-22249 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS294.35268.35 / 20-Jun-22320.75 / 10-Jun-22168 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION758.7725.95 / 20-Jun-22826.8 / 01-Jun-22778 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1513.751470.0 / 17-Jun-221649.7 / 01-Jun-22320 KView Other Patterns
Madhav Copper Ltd.MCLMETALS25.623.4 / 21-Jun-2227.9 / 30-May-229703View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION51.1543.0 / 20-Jun-2255.75 / 03-Jun-22481 KView Other Patterns
Tega Industries Ltd.TEGAENGINEERING442.2431.05 / 26-May-22482.0 / 09-Jun-2274052View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1276.651152.9 / 20-Jun-221392.0 / 31-May-22252 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX3920.953812.25 / 20-Jun-224275.7 / 03-Jun-220View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS448.3396.6 / 22-Jun-22489.0 / 31-May-22155 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES210.85190.1 / 26-May-22230.0 / 10-Jun-224237View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC567.45505.0 / 20-Jun-22619.0 / 14-Jun-2228297View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE174.95144.0 / 20-Jun-22190.85 / 10-Jun-2229917View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2189.02026.0 / 17-Jun-222388.0 / 30-May-223634 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC158.35153.0 / 20-Jun-22172.75 / 25-May-226168View Other Patterns
Punjab National BankPNBBANKS29.5528.05 / 20-Jun-2232.25 / 03-Jun-2222669 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES122.3112.0 / 20-Jun-22133.5 / 31-May-226357 KView Other Patterns
MazdaMAZDAENGINEERING545.05501.0 / 20-Jun-22595.0 / 26-May-222747View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT414.95402.55 / 23-Jun-22453.0 / 21-Jun-221407 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1739.451607.45 / 17-Jun-221899.0 / 01-Jun-22357 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS440.5410.0 / 26-May-22481.0 / 06-Jun-2253107View Other Patterns
SKF India Ltd.SKFINDIABEARINGS3377.453111.55 / 20-Jun-223688.0 / 03-Jun-2245422View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2990.852859.55 / 21-Jun-223265.95 / 25-May-222910View Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX6366.356054.2 / 20-Jun-226954.25 / 03-Jun-220View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT163.35143.55 / 20-Jun-22178.45 / 03-Jun-2226935View Other Patterns
Punjab & Sind BankPSBBANKS14.613.0 / 21-Jun-2215.95 / 30-May-22269 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES761.35712.0 / 17-Jun-22831.8 / 03-Jun-221306 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT22.1521.0 / 20-Jun-2224.2 / 25-May-2280716View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS439.15402.35 / 26-May-22479.9 / 02-Jun-2217210View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR104.486.2 / 20-Jun-22114.1 / 02-Jun-221921 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1614.91554.0 / 16-Jun-221764.95 / 03-Jun-2237129View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS217.3200.0 / 23-Jun-22237.5 / 02-Jun-2216218View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1966.91931.45 / 13-Jun-222149.75 / 03-Jun-2243504View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY3619.653432.85 / 26-May-223956.85 / 01-Jun-22112 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES295.4258.55 / 20-Jun-22323.0 / 03-Jun-227013View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF67.5864.2 / 17-Jun-2273.9 / 22-Jun-225888View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS697.7654.0 / 26-May-22762.95 / 01-Jun-2270603View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING103.0589.95 / 17-Jun-22112.75 / 24-Jun-2219451View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS497.55490.9 / 21-Jun-22544.4 / 01-Jun-22111 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS37.3535.75 / 20-Jun-2240.87 / 03-Jun-223624View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE39.9136.64 / 25-May-2243.68 / 08-Jun-22492 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS171.35158.7 / 20-Jun-22187.55 / 03-Jun-22178 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES122.05101.4 / 20-Jun-22133.6 / 10-Jun-22766 KView Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE643.0595.0 / 17-Jun-22704.0 / 09-Jun-2278798View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1078.551061.45 / 23-Jun-221180.9 / 31-May-22982 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC244.35201.9 / 20-Jun-22267.55 / 03-Jun-22642 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE167.75161.51 / 20-Jun-22183.7 / 01-Jun-221218View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13224.512960.0 / 26-May-2214485.0 / 02-Jun-224363View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT98.5588.0 / 20-Jun-22107.95 / 09-Jun-2240566View Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE81.2575.0 / 26-May-2289.0 / 24-Jun-2210981View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1026.9992.05 / 26-May-221125.0 / 03-Jun-2211746View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.755.4 / 13-Jun-226.3 / 25-May-221431View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2277.952080.7 / 20-Jun-222495.95 / 31-May-22531 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX24021.323376.8 / 20-Jun-2226329.6 / 09-Jun-220View Other Patterns
HubtownHUBTOWNCONSTRUCTION54.545.75 / 21-Jun-2259.75 / 07-Jun-2281572View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES466.1438.05 / 20-Jun-22511.0 / 31-May-22388 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS85.685.0 / 23-Jun-2293.85 / 01-Jun-223778View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE97.583.05 / 22-Jun-22106.9 / 31-May-2250927View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES8.87.8 / 26-May-229.65 / 16-Jun-22631 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS218.2204.0 / 20-Jun-22239.4 / 09-Jun-22432 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1668.01581.55 / 20-Jun-221830.3 / 01-Jun-22262 KView Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE284.22270.15 / 17-Jun-22311.98 / 03-Jun-222133View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES137.1130.25 / 20-Jun-22150.5 / 08-Jun-221473 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE27.9226.42 / 20-Jun-2230.65 / 03-Jun-22147 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS256.75226.95 / 20-Jun-22281.9 / 25-May-22862 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED1796.31700.0 / 20-Jun-221972.55 / 17-Jun-221123 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS409.3376.65 / 20-Jun-22449.5 / 31-May-2216299 KView Other Patterns
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION122.075.05 / 25-May-22134.0 / 16-Jun-2231409View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING273.75250.0 / 20-Jun-22300.7 / 26-May-2268547View Other Patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS326.6321.1 / 30-May-22358.8 / 25-May-2280468View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES426.75378.0 / 20-Jun-22468.85 / 01-Jun-2220997View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS277.6230.85 / 20-Jun-22305.0 / 03-Jun-226098View Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC468.5382.7 / 20-Jun-22514.75 / 30-May-22263 KView Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE19.7519.3 / 20-Jun-2221.7 / 25-May-223740 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR241.7209.5 / 20-Jun-22265.6 / 20-Jun-2225283View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6401.66352.0 / 20-Jun-227035.95 / 01-Jun-226788View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE558.58540.0 / 20-Jun-22613.98 / 31-May-221768View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC172.85155.25 / 13-Jun-22190.0 / 30-May-22268 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE141.0129.05 / 20-Jun-22155.0 / 09-Jun-2230964View Other Patterns
Asian Hotels (East)AHLEASTHOTELS217.45201.95 / 20-Jun-22239.05 / 30-May-222553View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3647.353218.1 / 15-Jun-224010.0 / 03-Jun-22455 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS168.25151.1 / 21-Jun-22185.0 / 06-Jun-2242107View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS144.6140.0 / 26-May-22159.0 / 15-Jun-221689View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT344.3312.0 / 17-Jun-22378.6 / 03-Jun-221714 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS561.45545.85 / 20-Jun-22617.45 / 03-Jun-223225 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING263.15224.0 / 26-May-22289.4 / 06-Jun-22123 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1323.251276.6 / 17-Jun-221455.25 / 31-May-221379 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.1145.45 / 20-Jun-22173.9 / 30-May-222395 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION1.00.55 / 03-Jun-221.1 / 23-Jun-22331 KView Other Patterns
Nifty ITNIFTYITINDEX27777.826399.8 / 17-Jun-2230559.0 / 03-Jun-220View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE169.38163.88 / 17-Jun-22186.34 / 03-Jun-2251898View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS166.78161.5 / 20-Jun-22183.48 / 01-Jun-2217652View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS172.6164.0 / 20-Jun-22189.9 / 01-Jun-22194 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE886.6831.5 / 20-Jun-22975.55 / 27-May-229565View Other Patterns
Hexa TradexHEXATRADEXFINANCE167.85157.05 / 21-Jun-22184.7 / 31-May-2211649View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty MediaNIFTY_MEDIAINDEX1892.91752.2 / 20-Jun-222083.25 / 03-Jun-220View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS196.7179.85 / 20-Jun-22216.5 / 31-May-221926 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.457.25 / 20-Jun-228.2 / 02-Jun-223004 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS2760.92560.0 / 17-Jun-223039.0 / 25-May-221751 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS24.322.1 / 16-Jun-2226.75 / 16-Jun-2230122View Other Patterns
Axis Bank Ltd.AXISBANKBANKS634.0618.25 / 23-Jun-22698.0 / 03-Jun-227015 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE219.8200.0 / 21-Jun-22242.0 / 03-Jun-227623View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE48.5947.7 / 08-Jun-2253.5 / 03-Jun-2232101View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.953.8 / 09-Jun-224.35 / 13-Jun-22881View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES921.6856.25 / 15-Jun-221015.0 / 30-May-22774 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR51.343.1 / 21-Jun-2256.5 / 02-Jun-22325 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS124.65108.6 / 15-Jun-22137.3 / 31-May-2221817View Other Patterns
Priti International Ltd.PRITIDIVERSIFIED111.6570.05 / 31-May-22123.0 / 21-Jun-2284720View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS252.05217.9 / 26-May-22277.7 / 06-Jun-22119 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS401.05370.0 / 14-Jun-22441.9 / 03-Jun-222972View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS55.3550.6 / 26-May-2261.0 / 20-Jun-22105 KView Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE28.2126.86 / 20-Jun-2231.09 / 03-Jun-2250480View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS476.2430.1 / 20-Jun-22524.9 / 27-May-22153 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1662.761600.0 / 20-Jun-221832.96 / 27-May-222865View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS104.2596.65 / 20-Jun-22115.0 / 01-Jun-22135 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1086.4958.0 / 26-May-221198.45 / 06-Jun-2210757View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1192.051137.2 / 21-Jun-221315.0 / 02-Jun-227312View Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS813.1739.6 / 31-May-22897.0 / 03-Jun-2210864View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS171.77163.54 / 17-Jun-22189.5 / 02-Jun-22628View Other Patterns
Summit SecuritiesSUMMITSECFINANCE545.2514.1 / 20-Jun-22601.6 / 03-Jun-225227View Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE4.352.65 / 26-May-224.8 / 22-Jun-2215945View Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1010.45814.2 / 26-May-221115.0 / 09-Jun-22463 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS63.2551.85 / 20-Jun-2269.8 / 03-Jun-2239754View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE380.55366.11 / 20-Jun-22419.99 / 27-May-2228009View Other Patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS103.079.6 / 01-Jun-22113.7 / 14-Jun-2229727View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj FinanceBAJFINANCEFINANCE5587.755220.0 / 17-Jun-226169.2 / 31-May-221332 KView Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS560.6520.7 / 26-May-22619.0 / 01-Jun-22180 KView Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX8036.87598.05 / 20-Jun-228874.3 / 03-Jun-220View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4052.03901.05 / 20-Jun-224475.0 / 08-Jun-228098View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4033.753733.3 / 26-May-224455.0 / 03-Jun-22407 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS45.4543.0 / 20-Jun-2250.2 / 03-Jun-221988 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.649.0 / 27-May-2257.0 / 10-Jun-22785View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION368.38365.15 / 24-Jun-22406.95 / 08-Jun-22738 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1520.71365.1 / 26-May-221680.0 / 03-Jun-22143 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT89.676.0 / 23-Jun-2299.0 / 27-May-2218325View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES267.8250.1 / 20-Jun-22295.9 / 07-Jun-223151View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION686.4653.1 / 20-Jun-22758.5 / 03-Jun-224266 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS74.6570.1 / 26-May-2282.5 / 06-Jun-2246983View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING107.4103.35 / 20-Jun-22118.7 / 03-Jun-2296506View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES65.158.55 / 21-Jun-2271.95 / 03-Jun-2279063View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS2548.252442.1 / 20-Jun-222816.4 / 31-May-22245 KView Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services459.55413.45 / 20-Jun-22508.0 / 30-May-22167 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION87.6581.5 / 20-Jun-2296.9 / 03-Jun-224303 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED179.05143.85 / 20-Jun-22197.95 / 08-Jun-221257 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC307.45285.05 / 20-Jun-22340.0 / 01-Jun-223616View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES812.7744.7 / 17-Jun-22898.75 / 02-Jun-2299146View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2735.12570.0 / 26-May-223025.0 / 01-Jun-2222120View Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS162.7152.4 / 20-Jun-22179.95 / 25-May-2245062View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS99.8585.95 / 20-Jun-22110.45 / 07-Jun-221154 KView Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING35.7532.45 / 21-Jun-2239.55 / 26-May-226818View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS428.45402.0 / 13-Jun-22474.0 / 02-Jun-22164 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE966.7944.05 / 17-Jun-221069.65 / 03-Jun-222687 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS162.0155.55 / 20-Jun-22179.3 / 01-Jun-22113 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED927.3913.25 / 14-Jun-221026.35 / 03-Jun-2270146View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE143.65132.3 / 17-Jun-22159.0 / 30-May-2253827View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES737.15621.55 / 26-May-22815.95 / 03-Jun-2215418View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4645.054611.0 / 16-Jun-225141.7 / 20-Jun-22116View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3284.43050.0 / 20-Jun-223635.65 / 25-May-229469View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING17.7517.75 / 24-Jun-2219.65 / 31-May-225545View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF384.89370.0 / 20-Jun-22426.1 / 02-Jun-222968View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION61.1557.4 / 31-May-2267.7 / 09-Jun-22181 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE647.75600.0 / 14-Jun-22717.2 / 08-Jun-221717 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES631.85589.5 / 16-Jun-22700.0 / 03-Jun-2216585View Other Patterns
Vinny Overseas Ltd.VINNYTEXTILE PRODUCTS51.4550.0 / 17-Jun-2257.0 / 21-Jun-2222268View Other Patterns
NHPC LIMITEDNHPCPOWER31.0528.8 / 20-Jun-2234.4 / 08-Jun-225972 KView Other Patterns
MRF Ltd.MRFTYRES70553.065878.4 / 17-Jun-2278165.6 / 31-May-229015View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS261.75239.85 / 25-May-22290.0 / 25-May-22242 KView Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX9105.68567.2 / 20-Jun-2210090.3 / 03-Jun-220View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.615.8 / 20-Jun-2218.4 / 10-Jun-221267 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE33.6529.95 / 03-Jun-2237.3 / 20-Jun-2282View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.64.2 / 20-Jun-225.1 / 02-Jun-228367View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS53.1539.6 / 20-Jun-2258.95 / 25-May-2252630View Other Patterns
Indian Overseas Bank IOBBANKS16.9515.25 / 20-Jun-2218.8 / 31-May-222157 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION315.8294.7 / 20-Jun-22350.3 / 31-May-226127 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE98.2586.15 / 13-Jun-22109.0 / 25-May-2215897View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES27.425.0 / 17-Jun-2230.4 / 25-May-2241320View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS161.91156.7 / 20-Jun-22179.64 / 02-Jun-22857 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION102.5597.1 / 20-Jun-22113.8 / 03-Jun-223237 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.755.1 / 21-Jun-2269.6 / 10-Jun-225773View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS59.4550.0 / 20-Jun-2266.0 / 03-Jun-2236341View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS346.7311.6 / 20-Jun-22385.0 / 27-May-221919View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE22.621.0 / 20-Jun-2225.1 / 03-Jun-22248 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS1426.21293.8 / 20-Jun-221584.0 / 03-Jun-2213021View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION12.659.8 / 14-Jun-2214.05 / 17-Jun-2220645View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES178.55155.1 / 21-Jun-22198.35 / 25-May-225013View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS59.0553.0 / 30-May-2265.6 / 01-Jun-2266989View Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE3.152.45 / 21-Jun-223.5 / 06-Jun-22188 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2030.851805.55 / 26-May-222258.0 / 06-Jun-22396 KView Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING265.25245.0 / 20-Jun-22294.95 / 03-Jun-22100 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS12.0510.4 / 20-Jun-2213.4 / 30-May-2253459View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES553.25505.5 / 20-Jun-22615.25 / 01-Jun-2210670View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE221.25188.6 / 26-May-22246.05 / 03-Jun-2242257View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING118.65112.0 / 26-May-22131.95 / 30-May-226830View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC580.45537.55 / 20-Jun-22645.55 / 03-Jun-2221718View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS45.436.55 / 20-Jun-2250.5 / 02-Jun-2271143View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS283.0255.0 / 26-May-22314.8 / 16-Jun-2243077View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES108.5101.55 / 20-Jun-22120.7 / 09-Jun-2211340 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.316.25 / 20-Jun-2219.25 / 31-May-222030 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS840.2775.35 / 27-May-22935.0 / 03-Jun-2234898View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1882.551772.95 / 21-Jun-222095.0 / 03-Jun-2225714View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED115.9105.0 / 14-Jun-22129.0 / 01-Jun-22929 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS84.074.0 / 02-Jun-2293.5 / 21-Jun-2218708View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM136.45125.1 / 20-Jun-22151.9 / 25-May-2215254View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE340.97322.03 / 17-Jun-22379.7 / 07-Jun-22217 KView Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX3838.63588.3 / 20-Jun-224274.85 / 03-Jun-220View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES219.85206.5 / 20-Jun-22244.9 / 09-Jun-225566 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2132.02053.35 / 20-Jun-222375.0 / 01-Jun-22342 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS280.05237.0 / 26-May-22312.0 / 03-Jun-2234213View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS2704.052380.0 / 20-Jun-223013.0 / 01-Jun-2249053View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES578.85538.0 / 20-Jun-22645.0 / 03-Jun-2211511View Other Patterns
SJVN Ltd.SJVNPOWER26.225.45 / 26-May-2229.2 / 09-Jun-221599 KView Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING57.651.65 / 20-Jun-2264.2 / 25-May-22111 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS84.578.1 / 20-Jun-2294.2 / 07-Jun-2229562View Other Patterns
Menon BearingsMENONBEBEARINGS74.4568.0 / 20-Jun-2283.0 / 03-Jun-2223441View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS170.13164.69 / 20-Jun-22189.7 / 06-Jun-22257 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES133.35120.5 / 15-Jun-22148.7 / 16-Jun-2236157View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS52.350.3 / 24-Jun-2258.35 / 25-May-2212551View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE336.7323.09 / 17-Jun-22375.7 / 01-Jun-22272 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING124.75111.1 / 20-Jun-22139.2 / 02-Jun-2218144View Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS725.8664.35 / 20-Jun-22810.0 / 08-Jun-224912View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1287.31201.05 / 20-Jun-221436.65 / 03-Jun-221273View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION4658.74294.05 / 20-Jun-225200.0 / 31-May-2239854View Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS458.55399.45 / 20-Jun-22511.9 / 03-Jun-2241072View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1705.41666.25 / 23-Jun-221904.1 / 01-Jun-2248577View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE75.9972.8 / 20-Jun-2284.86 / 26-May-2221103View Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS292.95260.25 / 16-Jun-22327.15 / 30-May-22377 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES110.8100.05 / 20-Jun-22123.75 / 25-May-221215 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE355.3323.75 / 21-Jun-22396.9 / 03-Jun-22101 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS159.95148.4 / 23-Jun-22178.7 / 31-May-2211265View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS10955.89899.95 / 21-Jun-2212241.0 / 01-Jun-221991View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS62.6555.05 / 21-Jun-2270.0 / 27-May-226149View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS394.75325.35 / 20-Jun-22441.2 / 03-Jun-229282View Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1377.81260.0 / 17-Jun-221540.0 / 25-May-2273331View Other Patterns
Nifty PSENIFTY_PSEINDEX3725.73602.2 / 20-Jun-224164.5 / 08-Jun-220View Other Patterns
Rites Ltd.RITESDIVERSIFIED230.8226.2 / 20-Jun-22258.0 / 25-May-22128 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION3170.652820.9 / 20-Jun-223544.45 / 03-Jun-22809View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS164.04160.16 / 17-Jun-22183.4 / 30-May-22679View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS666.35603.7 / 26-May-22745.0 / 09-Jun-222608View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS92.6582.7 / 20-Jun-22103.6 / 30-May-2295967View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS2931.02760.7 / 25-May-223278.3 / 06-Jun-2210380View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1750.551555.0 / 30-May-221958.0 / 06-Jun-22168 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF178.75170.8 / 21-Jun-22199.99 / 03-Jun-228073View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY280.65266.2 / 20-Jun-22314.0 / 02-Jun-2291467View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS824.6789.9 / 17-Jun-22922.65 / 25-May-223787 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE584.45558.8 / 20-Jun-22654.0 / 27-May-221588View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7328.87007.65 / 20-Jun-228201.5 / 09-Jun-220View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS203.2170.45 / 17-Jun-22227.45 / 30-May-22410 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING243.0236.95 / 21-Jun-22272.0 / 03-Jun-2234087View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS6.75.95 / 21-Jun-227.5 / 09-Jun-227931View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION365.35331.05 / 31-May-22409.0 / 14-Jun-22463View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS394.0387.3 / 23-Jun-22441.2 / 27-May-2225257View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1494.851456.35 / 20-Jun-221674.4 / 31-May-222126 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS166.05152.05 / 20-Jun-22186.0 / 01-Jun-2253777View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES115.15102.1 / 20-Jun-22129.0 / 10-Jun-2223350View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION59.457.1 / 17-Jun-2266.55 / 01-Jun-22369 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION34.832.3 / 20-Jun-2239.0 / 31-May-228062 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE641.5580.85 / 26-May-22719.0 / 03-Jun-22511 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE17.6116.81 / 20-Jun-2219.74 / 10-Jun-2267977View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX8390.657904.9 / 20-Jun-229408.0 / 03-Jun-220View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS187.1178.0 / 22-Jun-22209.8 / 08-Jun-228024View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS373.2358.15 / 22-Jun-22418.55 / 25-May-22438 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS645.15615.0 / 20-Jun-22723.7 / 31-May-221354 KView Other Patterns
Patel Integrated Logistics PP Ltd.PATINTPPPACKAGING4.13.6 / 27-May-224.6 / 01-Jun-2243565View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1106.851057.45 / 20-Jun-221241.95 / 25-May-221073 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS8.68.0 / 24-Jun-229.65 / 31-May-227896View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS22.1921.23 / 21-Jun-2224.9 / 01-Jun-22117 KView Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE20.8518.25 / 21-Jun-2223.4 / 25-May-22140 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING369.45353.8 / 16-Jun-22414.75 / 25-May-226223View Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING39.135.3 / 06-Jun-2243.9 / 02-Jun-2213363View Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS138.0133.5 / 20-Jun-22155.0 / 09-Jun-2218818View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS34.531.05 / 20-Jun-2238.75 / 25-May-22252 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING197.25195.0 / 23-Jun-22221.55 / 31-May-222462View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES423.75370.1 / 20-Jun-22476.0 / 27-May-2281452View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.721.5 / 17-Jun-2225.5 / 25-May-227141View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS19.0513.4 / 02-Jun-2221.4 / 22-Jun-221014 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS206.5195.4 / 20-Jun-22232.0 / 08-Jun-222115 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS112.5105.1 / 07-Jun-22126.4 / 27-May-22447 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE2831.92649.2 / 26-May-223181.9 / 03-Jun-22543 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF15.6914.94 / 17-Jun-2217.63 / 16-Jun-2286563View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION533.95509.0 / 26-May-22600.0 / 16-Jun-2293153View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1557.151400.1 / 20-Jun-221750.0 / 08-Jun-224192View Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS104.980.65 / 20-Jun-22117.9 / 03-Jun-22333 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS213.4183.05 / 20-Jun-22239.85 / 07-Jun-221749 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM210.8195.0 / 22-Jun-22236.95 / 25-May-22307 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR371.8337.1 / 20-Jun-22418.0 / 07-Jun-223473 KView Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION42.6538.3 / 21-Jun-2247.95 / 25-May-225919View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS166.26161.4 / 17-Jun-22186.94 / 20-Jun-226067View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES579.4555.95 / 21-Jun-22651.5 / 02-Jun-227944View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR124.05112.0 / 20-Jun-22139.5 / 01-Jun-22254 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS121.7114.0 / 20-Jun-22136.9 / 01-Jun-2243146View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS984.25925.05 / 26-May-221107.2 / 06-Jun-22116 KView Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1800.051699.95 / 26-May-222024.95 / 30-May-222989View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.63.2 / 21-Jun-224.05 / 06-Jun-22262 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE769.5712.65 / 20-Jun-22865.7 / 02-Jun-2257738View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS25.5524.25 / 22-Jun-2228.75 / 02-Jun-2218580View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER208.95206.15 / 23-Jun-22235.15 / 31-May-228884 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE270.95245.55 / 22-Jun-22305.0 / 08-Jun-224380View Other Patterns
Ircon International Ltd.IRCONENGINEERING36.234.8 / 20-Jun-2240.75 / 02-Jun-22545 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS30.229.05 / 21-Jun-2234.0 / 01-Jun-221383 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS142.25133.0 / 20-Jun-22160.15 / 25-May-22240 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS5468.35157.05 / 17-Jun-226156.75 / 30-May-22568 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS194.2175.1 / 08-Jun-22218.65 / 16-Jun-222289 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS54.852.05 / 20-Jun-2261.7 / 03-Jun-2274415View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2643.652495.15 / 20-Jun-222977.0 / 30-May-22184 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED635.75577.05 / 17-Jun-22716.0 / 30-May-2221547View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS887.9822.9 / 31-May-221000.0 / 03-Jun-22118 KView Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE400.8375.0 / 17-Jun-22451.45 / 25-May-2297237View Other Patterns
NRB Industrial BearingsNIBLBEARINGS20.1518.25 / 23-Jun-2222.7 / 30-May-2210329View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING484.15425.0 / 16-Jun-22545.5 / 25-May-2243247View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2045.61905.45 / 20-Jun-222304.9 / 01-Jun-221942 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS49.743.35 / 20-Jun-2256.0 / 03-Jun-2233915View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES179.7175.0 / 20-Jun-22202.5 / 06-Jun-223578View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES137.5123.75 / 20-Jun-22154.95 / 07-Jun-2222457View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2500.052445.0 / 23-Jun-222817.35 / 03-Jun-228374 KView Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES93.3587.5 / 20-Jun-22105.2 / 03-Jun-22611 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1282.21192.95 / 20-Jun-221445.0 / 10-Jun-2216391View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS457.85424.0 / 31-May-22516.0 / 03-Jun-22184 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING61.452.2 / 20-Jun-2269.2 / 10-Jun-2251105View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC109.897.1 / 20-Jun-22123.75 / 25-May-22165 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS137.7119.55 / 20-Jun-22155.2 / 03-Jun-22301 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.3511.3 / 20-Jun-2215.05 / 02-Jun-225491 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT210.1197.55 / 20-Jun-22236.9 / 06-Jun-22700 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT176.2154.0 / 20-Jun-22198.7 / 30-May-226765View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1629.11590.4 / 20-Jun-221837.15 / 31-May-224866View Other Patterns
BF InvestmentBFINVESTFINANCE252.7235.7 / 20-Jun-22285.0 / 01-Jun-227808View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES916.8858.55 / 17-Jun-221034.0 / 31-May-2270062View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC144.05132.0 / 14-Jun-22162.5 / 14-Jun-2210412View Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS330.7292.35 / 20-Jun-22373.1 / 03-Jun-22139 KView Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE286.21272.06 / 17-Jun-22322.91 / 22-Jun-2220167View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT172.65162.05 / 16-Jun-22194.8 / 30-May-2214809View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2195.252026.6 / 20-Jun-222477.2 / 01-Jun-2236405View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS601.6553.85 / 26-May-22679.0 / 02-Jun-22141 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1099.5901.05 / 25-May-221241.0 / 10-Jun-2214704View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE287.3251.0 / 20-Jun-22324.3 / 25-May-2222098View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE122.25109.0 / 20-Jun-22138.0 / 02-Jun-22169 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS38.830.3 / 20-Jun-2243.8 / 22-Jun-224476 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE65.163.0 / 20-Jun-2273.5 / 25-May-2266696View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS73.870.7 / 23-Jun-2283.35 / 30-May-2211766View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY46.7540.95 / 20-Jun-2252.8 / 03-Jun-2280361View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE26.3925.49 / 17-Jun-2229.82 / 01-Jun-2235256View Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION31.827.5 / 20-Jun-2235.95 / 06-Jun-2221642View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS161.95148.2 / 20-Jun-22183.1 / 03-Jun-2297766View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX4924.054774.15 / 20-Jun-225567.15 / 03-Jun-220View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.314.3 / 20-Jun-2217.3 / 30-May-2227500View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING57.7556.0 / 20-Jun-2265.3 / 08-Jun-221305 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS411.5348.05 / 20-Jun-22465.35 / 25-May-2236364View Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY357.2338.65 / 20-Jun-22403.95 / 03-Jun-2232846View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE166.94161.63 / 17-Jun-22188.8 / 09-Jun-2270386View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES22.920.45 / 21-Jun-2225.9 / 26-May-222816View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS406.55391.7 / 20-Jun-22459.95 / 30-May-22121 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS644.7607.75 / 31-May-22729.5 / 01-Jun-22353 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS35.3534.3 / 23-Jun-2240.0 / 03-Jun-227596 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS136.96130.52 / 20-Jun-22154.99 / 15-Jun-224205View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1559.651509.0 / 21-Jun-221765.0 / 25-May-221225View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3491.653084.9 / 17-Jun-223951.95 / 25-May-2212136View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE7794.357123.0 / 21-Jun-228821.95 / 01-Jun-22716 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE69.7565.95 / 20-Jun-2278.95 / 03-Jun-227083 KView Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES70.559.6 / 26-May-2279.8 / 01-Jun-2252737 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES405.55335.1 / 22-Jun-22459.1 / 06-Jun-2216553View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS92.6587.0 / 20-Jun-22104.9 / 01-Jun-2215495View Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite108.45103.35 / 20-Jun-22122.8 / 27-May-2278986View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3527.353250.25 / 22-Jun-223994.3 / 03-Jun-22391 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS293.45267.6 / 20-Jun-22332.3 / 30-May-2213231View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS163.36143.7 / 13-Jun-22184.99 / 01-Jun-2291219View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS575.4549.3 / 20-Jun-22651.6 / 30-May-22160 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT133.6110.4 / 26-May-22151.3 / 06-Jun-2227272View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES68.2563.65 / 26-May-2277.3 / 10-Jun-22187 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2467.452351.0 / 25-May-222795.0 / 02-Jun-2227153View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite554.4511.0 / 23-Jun-22628.0 / 06-Jun-2210654View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE903.15851.95 / 20-Jun-221023.15 / 02-Jun-2230563View Other Patterns
Indian BankINDIANBBANKS152.7140.0 / 20-Jun-22173.0 / 31-May-221502 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING10.99.8 / 20-Jun-2212.35 / 01-Jun-22140 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3043.32910.0 / 17-Jun-223448.95 / 03-Jun-2231048View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.02.85 / 26-May-223.4 / 20-Jun-22711 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS122.15110.0 / 26-May-22138.45 / 06-Jun-2253905View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE157.64150.46 / 17-Jun-22178.7 / 09-Jun-222072View Other Patterns
Ceat Ltd.CEATLTDTYRES927.15890.0 / 20-Jun-221051.05 / 25-May-2271066View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE175.5152.4 / 26-May-22199.0 / 06-Jun-228737View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC103.897.25 / 17-Jun-22117.75 / 08-Jun-2220087View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING63.058.5 / 20-Jun-2271.5 / 31-May-224587View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED174.1165.05 / 20-Jun-22197.6 / 31-May-227132 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC20.017.75 / 23-Jun-2222.7 / 08-Jun-2216569View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT32.930.65 / 20-Jun-2237.35 / 09-Jun-22436 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS714.45675.0 / 22-Jun-22811.15 / 01-Jun-2268754View Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS120.65103.25 / 20-Jun-22137.0 / 31-May-224295View Other Patterns
ICRA Ltd.ICRAFINANCE3758.23653.9 / 23-Jun-224267.7 / 25-May-225159View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS161.9150.0 / 20-Jun-22183.9 / 25-May-223299View Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION236.7209.15 / 20-Jun-22268.9 / 03-Jun-223435 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR507.0453.65 / 20-Jun-22576.0 / 31-May-22759 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT74.5572.55 / 23-Jun-2284.7 / 09-Jun-2290573View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES932.6922.35 / 20-Jun-221060.0 / 31-May-223006View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED624.05555.0 / 20-Jun-22709.3 / 07-Jun-2216283View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS274.9250.95 / 20-Jun-22312.5 / 01-Jun-2215245View Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING270.05240.05 / 20-Jun-22307.0 / 25-May-2217939View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2368.952308.3 / 20-Jun-222693.55 / 08-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS84.2567.5 / 21-Jun-2295.8 / 30-May-2246775View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC228.65205.2 / 26-May-22260.0 / 01-Jun-2253014View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS73.970.0 / 20-Jun-2284.05 / 02-Jun-22113 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.9821.14 / 20-Jun-2225.0 / 25-May-2214768View Other Patterns
Linc Ltd.LINCMISCELLANEOUS250.4230.2 / 20-Jun-22284.9 / 08-Jun-222390View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.710.55 / 20-Jun-2214.45 / 31-May-225002 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1998.01815.0 / 17-Jun-222273.55 / 01-Jun-2266955View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC1801.51700.0 / 09-Jun-222050.0 / 02-Jun-221110 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE386.66368.0 / 21-Jun-22440.0 / 25-May-22131 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION61.955.7 / 17-Jun-2270.45 / 08-Jun-2274556View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE82.1578.0 / 21-Jun-2293.5 / 20-Jun-2215125View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS68.063.6 / 20-Jun-2277.4 / 03-Jun-2234621 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING455.6400.9 / 20-Jun-22518.65 / 03-Jun-2261231View Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT120.3108.05 / 17-Jun-22136.95 / 07-Jun-2211986View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS693.0631.0 / 20-Jun-22789.0 / 07-Jun-2252335View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES7199.26876.5 / 20-Jun-228198.9 / 27-May-2210905View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS38.3936.83 / 20-Jun-2243.73 / 13-Jun-2261808View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS77.2568.4 / 09-Jun-2288.0 / 03-Jun-2239341View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS108.8599.25 / 20-Jun-22124.0 / 30-May-22640 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE278.75253.95 / 20-Jun-22317.55 / 03-Jun-2212954View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2183.72063.25 / 26-May-222488.0 / 31-May-2287982View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS62.757.2 / 30-May-2271.45 / 02-Jun-223574 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED177.95168.25 / 20-Jun-22202.8 / 30-May-22534 KView Other Patterns
ABM International Ltd.ABMINTLLTDTRADING83.774.1 / 23-Jun-2295.4 / 06-Jun-22319View Other Patterns
Devyani International Ltd.DEVYANIHOTELS152.6141.05 / 20-Jun-22173.95 / 31-May-221413 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT173.05160.0 / 20-Jun-22197.3 / 03-Jun-2230418View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING734.2702.9 / 16-Jun-22837.3 / 27-May-2259475View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1534.31451.0 / 25-May-221750.0 / 02-Jun-222435View Other Patterns
Campus Activewear Ltd.CAMPUSLEATHER AND LEATHER PRODUCTS328.2297.1 / 20-Jun-22374.4 / 01-Jun-22673 KView Other Patterns
DCMDCMTEXTILE PRODUCTS68.0562.25 / 21-Jun-2277.65 / 31-May-2226033View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4140.63785.1 / 20-Jun-224725.0 / 01-Jun-22138 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS33.331.2 / 20-Jun-2238.0 / 26-May-22104 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT102.3592.1 / 20-Jun-22116.8 / 30-May-2222110View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED432.1405.45 / 20-Jun-22493.15 / 03-Jun-2265643View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION11583.011265.0 / 14-Jun-2213220.0 / 03-Jun-22326 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE89.7582.0 / 20-Jun-22102.45 / 26-May-2222367View Other Patterns
CESC Ltd.CESCPOWER70.368.0 / 20-Jun-2280.25 / 03-Jun-221275 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS882.95831.4 / 20-Jun-221008.0 / 03-Jun-22401 KView Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1000.75874.0 / 20-Jun-221143.2 / 25-May-2280261View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR312.5271.1 / 26-May-22357.0 / 03-Jun-2264773View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING120.4107.5 / 17-Jun-22137.55 / 25-May-2269155View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE280.1246.65 / 14-Jun-22320.0 / 08-Jun-22760View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING656.4643.0 / 25-May-22750.0 / 10-Jun-2216328View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.82.55 / 23-Jun-223.2 / 31-May-22367 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER207.9190.0 / 20-Jun-22237.6 / 31-May-2219285 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION397.15370.9 / 20-Jun-22453.9 / 30-May-2228249View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS268.4264.1 / 21-Jun-22306.8 / 09-Jun-2280849View Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF110.2105.7 / 23-Jun-22125.99 / 20-Jun-22771View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS360.2332.5 / 26-May-22411.9 / 09-Jun-2266555View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS371.6343.6 / 20-Jun-22424.95 / 02-Jun-224718View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION126.7115.3 / 20-Jun-22144.9 / 30-May-22108 KView Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT8.76.6 / 08-Jun-229.95 / 17-Jun-22868 KView Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1414.351299.45 / 20-Jun-221617.8 / 13-Jun-223231View Other Patterns
Coal India LtdCOALINDIAMINING176.55174.75 / 20-Jun-22201.95 / 08-Jun-2214378 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS437.1420.0 / 20-Jun-22500.05 / 03-Jun-227129View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING72.570.3 / 23-Jun-2282.95 / 25-May-22694 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4763.24696.0 / 20-Jun-225450.0 / 01-Jun-2216016View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.5520.4 / 20-Jun-2226.95 / 09-Jun-22173 KView Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1261.21052.0 / 23-Jun-221443.35 / 09-Jun-22490 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.9523.1 / 22-Jun-2229.7 / 03-Jun-22110 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE482.2471.05 / 17-Jun-22551.9 / 31-May-221781 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE285.26271.55 / 17-Jun-22326.5 / 06-Jun-2264369View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE153.25147.3 / 17-Jun-22175.47 / 15-Jun-2240788View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.555.45 / 20-Jun-227.5 / 25-May-2238465 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS2291.61948.0 / 20-Jun-222624.0 / 31-May-22564 KView Other Patterns
BEML Ltd.BEMLENGINEERING1261.11107.0 / 20-Jun-221444.1 / 01-Jun-22166 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING90.887.05 / 22-Jun-22104.0 / 09-Jun-2265211View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING102.788.3 / 26-May-22117.65 / 10-Jun-224680 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1654.01604.0 / 17-Jun-221895.0 / 13-Jun-22320View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.357.0 / 21-Jun-2267.95 / 25-May-2275657View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS683.0615.9 / 14-Jun-22782.7 / 25-May-2219229View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION85.977.35 / 13-Jun-2298.45 / 25-May-22321 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS335.9298.5 / 20-Jun-22385.0 / 09-Jun-2219250View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE215.3190.05 / 31-May-22246.8 / 20-Jun-2254931View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1320.551230.0 / 17-Jun-221514.0 / 31-May-221297View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MOIL Ltd.MOILMINING143.25137.3 / 20-Jun-22164.25 / 31-May-22152 KView Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS164.0154.75 / 20-Jun-22188.05 / 09-Jun-224000View Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS37.535.4 / 20-Jun-2243.0 / 30-May-22224 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE11.5510.7 / 20-Jun-2213.25 / 30-May-22305 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX9592.58986.95 / 17-Jun-2211006.7 / 03-Jun-220View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT209.15178.9 / 20-Jun-22240.0 / 25-May-221443 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION230.5219.0 / 17-Jun-22264.5 / 06-Jun-22356 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES29.1527.05 / 21-Jun-2233.45 / 25-May-227990View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT287.4264.15 / 20-Jun-22329.8 / 03-Jun-227025View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING433.95406.65 / 20-Jun-22498.0 / 01-Jun-22468 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS246.9231.8 / 20-Jun-22283.35 / 03-Jun-223464View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE53.547.35 / 20-Jun-2261.4 / 31-May-2247660View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1883.71770.0 / 22-Jun-222162.0 / 03-Jun-2246675View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC23.3519.3 / 21-Jun-2226.8 / 09-Jun-2230763View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.159.9 / 21-Jun-2211.65 / 07-Jun-2214085View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.72.35 / 20-Jun-223.1 / 03-Jun-223062 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION122.5100.05 / 17-Jun-22140.65 / 01-Jun-22112 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS107.0598.35 / 20-Jun-22123.0 / 01-Jun-2212359View Other Patterns
UFLEX Ltd.UFLEXPACKAGING567.35515.0 / 20-Jun-22651.9 / 30-May-22150 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1698.41648.6 / 17-Jun-221951.75 / 30-May-222951 KView Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM297.6264.0 / 20-Jun-22342.05 / 31-May-22388 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE323.95286.35 / 26-May-22372.35 / 10-Jun-221766 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION121.8115.1 / 21-Jun-22140.0 / 03-Jun-224322View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION27.123.7 / 20-Jun-2231.15 / 25-May-2229038View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE220.05196.0 / 20-Jun-22253.0 / 25-May-22185 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE61.7554.1 / 14-Jun-2271.0 / 26-May-2258182View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX6946.156508.9 / 17-Jun-227987.55 / 03-Jun-220View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT417.45395.05 / 16-Jun-22480.05 / 27-May-227920View Other Patterns
Kalyani Investment CompanyKICLFINANCE1467.751402.05 / 21-Jun-221687.9 / 31-May-22453View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS5.04.5 / 27-May-225.75 / 02-Jun-22988 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELRETAIL3.02.45 / 06-Jun-223.45 / 16-Jun-221447 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS218.45200.2 / 20-Jun-22251.25 / 03-Jun-226290View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.9542.55 / 21-Jun-2256.3 / 20-Jun-227527View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR48.2538.9 / 26-May-2255.5 / 02-Jun-2222525 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS118.45102.1 / 21-Jun-22136.25 / 10-Jun-22122 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC63.8558.8 / 21-Jun-2273.45 / 03-Jun-22107 KView Other Patterns
City Union Bank Ltd.CUBBANKS127.35120.7 / 22-Jun-22146.5 / 02-Jun-222614 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION258.2229.5 / 21-Jun-22297.05 / 02-Jun-2234232View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS132.0121.35 / 20-Jun-22151.9 / 02-Jun-2283764View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC712.45668.85 / 20-Jun-22819.9 / 30-May-22985 KView Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS93.888.2 / 23-Jun-22107.95 / 31-May-22275View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS40026.837825.0 / 22-Jun-2246070.0 / 31-May-2230068View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4047.63770.0 / 13-Jun-224659.0 / 25-May-2234936View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS3365.853200.0 / 20-Jun-223875.0 / 01-Jun-228361View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION35.631.05 / 27-May-2241.0 / 13-Jun-221325View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Global Education Ltd.GLOBALMISCELLANEOUS127.1587.5 / 25-May-22146.45 / 10-Jun-2281546View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS286.45273.1 / 20-Jun-22330.0 / 10-Jun-22105 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS667.45617.35 / 17-Jun-22769.0 / 03-Jun-2241539View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.32.1 / 21-Jun-222.65 / 25-May-222426 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.6522.0 / 22-Jun-2227.25 / 06-Jun-224336View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE492.85484.4 / 22-Jun-22567.95 / 10-Jun-221532 KView Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services520.7500.0 / 21-Jun-22600.05 / 02-Jun-2249558View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED53.4550.5 / 20-Jun-2261.6 / 03-Jun-2250458View Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS280.95268.15 / 17-Jun-22323.8 / 01-Jun-222182View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS392.15378.0 / 23-Jun-22452.0 / 02-Jun-2253497View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS164.95151.5 / 20-Jun-22190.15 / 01-Jun-2220516View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1630.751511.75 / 20-Jun-221880.0 / 01-Jun-22842 KView Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING95.3583.6 / 20-Jun-22109.95 / 01-Jun-2263952View Other Patterns
Bombay Metrics Supply Chain Ltd.BMETRICSTRAVEL AND TRANSPORT509.0486.0 / 06-Jun-22587.05 / 13-Jun-226327View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS219.35201.1 / 25-May-22253.0 / 09-Jun-22110 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE100.093.0 / 20-Jun-22115.35 / 03-Jun-222517 KView Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product243.6224.0 / 22-Jun-22281.0 / 03-Jun-222234View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2301.82037.15 / 26-May-222656.0 / 10-Jun-22231 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION19.1516.6 / 20-Jun-2222.1 / 31-May-2255771View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.826.5 / 20-Jun-2236.7 / 03-Jun-22644 KView Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services282.0257.45 / 20-Jun-22325.5 / 25-May-2221727View Other Patterns
HLV Ltd.HLVLTDHOTELS8.758.0 / 20-Jun-2210.1 / 14-Jun-22209 KView Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE78.772.85 / 20-Jun-2290.85 / 25-May-2258929View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING557.85523.15 / 20-Jun-22644.0 / 01-Jun-2262994View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES869.65659.0 / 26-May-221004.0 / 01-Jun-22192 KView Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS207.7195.0 / 20-Jun-22239.8 / 03-Jun-2226539View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS188.15174.6 / 20-Jun-22217.25 / 01-Jun-2236521View Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS191.55180.0 / 20-Jun-22221.2 / 25-May-22184 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS42.339.65 / 20-Jun-2248.85 / 03-Jun-227862View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE437.0423.3 / 22-Jun-22504.75 / 03-Jun-2210294View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS691.7594.15 / 17-Jun-22798.95 / 01-Jun-229650View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES149.05142.6 / 17-Jun-22172.2 / 03-Jun-223401View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS496.2440.4 / 26-May-22573.3 / 03-Jun-221172 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE378.0351.35 / 21-Jun-22436.75 / 03-Jun-2212441View Other Patterns
EIH Ltd.EIHOTELHOTELS125.45120.25 / 20-Jun-22144.95 / 03-Jun-22254 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS408.1382.8 / 16-Jun-22471.55 / 25-May-22259 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED200.75193.35 / 30-May-22232.0 / 13-Jun-2211447View Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT14.113.0 / 09-Jun-2216.3 / 16-Jun-229727View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS38.7534.5 / 20-Jun-2244.8 / 03-Jun-228991View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1650.651560.1 / 20-Jun-221908.55 / 31-May-22967 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS36.4530.55 / 20-Jun-2242.15 / 03-Jun-2286562View Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT67.4564.2 / 20-Jun-2278.0 / 25-May-22536 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS67.4563.25 / 20-Jun-2278.0 / 31-May-2230815View Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS290.2263.0 / 20-Jun-22335.7 / 30-May-2272891View Other Patterns
Starteck Finance Ltd.STARTECKFINANCE125.25120.05 / 15-Jun-22144.9 / 21-Jun-2217486View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS69.1565.35 / 20-Jun-2280.0 / 16-Jun-224735View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2679.552542.6 / 22-Jun-223100.0 / 25-May-2225008View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT45.5541.4 / 20-Jun-2252.7 / 03-Jun-2217072 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.7585.6 / 20-Jun-22105.0 / 30-May-222351 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2221.22043.85 / 20-Jun-222570.7 / 03-Jun-22371 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX26226.124890.1 / 20-Jun-2230361.4 / 03-Jun-220View Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS39.2537.45 / 17-Jun-2245.45 / 25-May-221697 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC76.8572.0 / 21-Jun-2289.0 / 25-May-224272View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS733.9686.45 / 23-Jun-22850.0 / 25-May-221039View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS103.672.35 / 26-May-22120.0 / 07-Jun-22992 KView Other Patterns
Axis Healthcare ETFAXISHCETFETF73.3768.01 / 13-Jun-2284.99 / 08-Jun-221604View Other Patterns
HPIL Ltd.HPILMISCELLANEOUS81.069.2 / 27-May-2293.85 / 07-Jun-2214727View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS103.4598.0 / 21-Jun-22119.9 / 03-Jun-22222 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS275.35250.0 / 20-Jun-22319.15 / 25-May-221036View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS274.35263.1 / 21-Jun-22318.0 / 03-Jun-2219376View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE92.4486.5 / 10-Jun-22107.15 / 13-Jun-2219286View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE91.5387.45 / 23-Jun-22106.1 / 02-Jun-22461 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS87.079.95 / 20-Jun-22100.85 / 08-Jun-22472 KView Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING51.149.3 / 22-Jun-2259.25 / 25-May-22456 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS20.0518.85 / 21-Jun-2223.25 / 03-Jun-221892 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION507.85488.15 / 20-Jun-22588.95 / 31-May-22119 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS50.748.4 / 26-May-2258.8 / 03-Jun-2269838View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1371.61235.8 / 20-Jun-221591.05 / 02-Jun-2268435View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE90.980.25 / 20-Jun-22105.45 / 25-May-221276View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT88.083.25 / 20-Jun-22102.1 / 30-May-2298012View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1120.351071.0 / 13-Jun-221299.95 / 31-May-22999 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS610.9575.65 / 20-Jun-22708.9 / 01-Jun-22551 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS468.65446.15 / 20-Jun-22543.95 / 07-Jun-2213127View Other Patterns
Redington (India) Ltd.REDINGTONTRADING121.9109.4 / 17-Jun-22141.5 / 25-May-221957 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE168.82163.99 / 20-Jun-22196.0 / 01-Jun-222614View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING1.551.4 / 20-Jun-221.8 / 02-Jun-221712 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS799.95700.0 / 20-Jun-22929.0 / 01-Jun-2238271View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS402.1383.6 / 21-Jun-22467.0 / 25-May-2211580View Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS233.5228.95 / 23-Jun-22271.2 / 03-Jun-2237016View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1575.351481.15 / 27-May-221830.0 / 03-Jun-2233817View Other Patterns
Lancer Containers Lines Ltd.LANCERTRAVEL AND TRANSPORT196.25176.6 / 20-Jun-22228.0 / 01-Jun-2295214View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT12.0510.2 / 20-Jun-2214.0 / 30-May-222803 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED778.85697.65 / 20-Jun-22904.9 / 03-Jun-22287 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS62.756.0 / 20-Jun-2272.85 / 03-Jun-2288757View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS71.6563.0 / 22-Jun-2283.25 / 30-May-2220238View Other Patterns
Canara BankCANBKBANKS185.9171.75 / 20-Jun-22216.0 / 03-Jun-228690 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.425.05 / 20-Jun-2233.0 / 10-Jun-22195 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS475.9422.0 / 25-May-22553.0 / 03-Jun-22103 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS57.452.1 / 20-Jun-2266.7 / 02-Jun-22117 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS230.5216.5 / 22-Jun-22267.85 / 09-Jun-2251750View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES309.7295.0 / 20-Jun-22359.9 / 27-May-221253View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT11.110.6 / 23-Jun-2212.9 / 25-May-226520View Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.851.8 / 24-Jun-222.15 / 07-Jun-2242251View Other Patterns
Kennametal India Ltd.KENNAMETMETALS1791.351675.1 / 20-Jun-222081.9 / 02-Jun-226771View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.6517.0 / 20-Jun-2224.0 / 22-Jun-2286155View Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3144.82851.0 / 20-Jun-223655.0 / 01-Jun-2238731View Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY623.7603.35 / 20-Jun-22725.0 / 14-Jun-226467View Other Patterns
Royal Orchid HotelsROHLTDHOTELS123.4112.15 / 22-Jun-22143.45 / 03-Jun-2230113View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS69.569.5 / 24-Jun-2280.8 / 09-Jun-225590View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS851.3754.45 / 20-Jun-22989.75 / 02-Jun-224176View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS258.0240.45 / 23-Jun-22300.0 / 03-Jun-2240482View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS68.462.2 / 20-Jun-2279.55 / 03-Jun-2290072View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1115.451015.0 / 26-May-221297.3 / 31-May-22705 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS163.33157.66 / 17-Jun-22190.0 / 02-Jun-226584View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE97.264.45 / 01-Jun-22113.1 / 15-Jun-221411View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
EIH Associated HotelsEIHAHOTELSHOTELS351.45324.0 / 20-Jun-22409.0 / 02-Jun-229745View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION729.15714.0 / 17-Jun-22848.6 / 08-Jun-2287977View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE106.196.65 / 20-Jun-22123.5 / 13-Jun-228538View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION390.05379.0 / 20-Jun-22454.1 / 03-Jun-22558 KView Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE420.0408.5 / 17-Jun-22489.0 / 31-May-223318View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS135.05125.55 / 20-Jun-22157.25 / 25-May-2264085View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS378.85320.0 / 20-Jun-22441.15 / 30-May-22124 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT37.734.4 / 20-Jun-2243.9 / 30-May-2217426View Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM96.091.75 / 23-Jun-22111.8 / 08-Jun-2218909View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE162.15148.0 / 21-Jun-22188.85 / 25-May-2215467View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING95.387.65 / 20-Jun-22111.0 / 02-Jun-2213113View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.154.75 / 20-Jun-226.0 / 06-Jun-224842View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE418.75402.05 / 17-Jun-22488.0 / 03-Jun-227781 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS47.4544.8 / 20-Jun-2255.3 / 02-Jun-22231 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS233.35207.05 / 20-Jun-22272.0 / 26-May-224813View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.757.75 / 20-Jun-2210.2 / 31-May-22124 MView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC32.2530.05 / 21-Jun-2237.6 / 01-Jun-2268812View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING51.4546.5 / 26-May-2260.0 / 09-Jun-2270259View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.1527.5 / 21-Jun-2234.0 / 25-May-221470View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.23.95 / 23-Jun-224.9 / 25-May-22289 KView Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1109.851022.5 / 20-Jun-221295.0 / 09-Jun-2240645View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS35.332.65 / 20-Jun-2241.2 / 25-May-22310 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS363.3337.05 / 20-Jun-22424.05 / 31-May-2217559View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2601.12516.05 / 26-May-223036.1 / 30-May-2238024View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE268.15211.5 / 26-May-22313.0 / 07-Jun-227376View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE842.8709.65 / 21-Jun-22983.85 / 25-May-22410View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS90.7585.25 / 21-Jun-22105.95 / 01-Jun-2216444View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS2452.352156.0 / 20-Jun-222864.0 / 03-Jun-2250023View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE25.8523.55 / 20-Jun-2230.2 / 25-May-224567 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC256.7235.6 / 20-Jun-22299.9 / 06-Jun-2280508View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF28.0726.4 / 20-Jun-2232.8 / 16-Jun-224838View Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS623.8557.2 / 20-Jun-22729.0 / 03-Jun-2210835View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.153.55 / 20-Jun-224.85 / 14-Jun-22167 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.853.5 / 27-May-224.5 / 10-Jun-228011 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1178.351098.8 / 26-May-221377.35 / 02-Jun-22283 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.16.9 / 23-Jun-228.3 / 08-Jun-22138 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE470.83457.66 / 20-Jun-22550.5 / 31-May-223613View Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1163.11113.25 / 22-Jun-221360.0 / 31-May-2291458View Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS131.7125.45 / 23-Jun-22154.0 / 31-May-2210818View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1794.41678.65 / 20-Jun-222099.0 / 03-Jun-2216484View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS20.918.0 / 21-Jun-2224.45 / 06-Jun-2254545View Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES506.55475.0 / 20-Jun-22592.6 / 25-May-2248601View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.316.1 / 15-Jun-2223.75 / 16-Jun-22185 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE131.9113.35 / 23-Jun-22154.35 / 31-May-22212 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED23.519.8 / 20-Jun-2227.5 / 27-May-22915 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS61.3550.4 / 22-Jun-2271.8 / 09-Jun-2217043View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION985.3980.0 / 24-Jun-221153.2 / 25-May-22832 KView Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT4.44.15 / 14-Jun-225.15 / 25-May-22383 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS4.43.9 / 20-Jun-225.15 / 27-May-2247454View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING370.3362.25 / 20-Jun-22433.45 / 25-May-22259 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS37.6733.9 / 22-Jun-2244.1 / 07-Jun-2269712View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.13.9 / 23-Jun-224.8 / 31-May-22166 KView Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE81.776.5 / 22-Jun-2295.65 / 01-Jun-2227204View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS128.79120.16 / 17-Jun-22150.8 / 06-Jun-22178 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE31.7729.6 / 21-Jun-2237.2 / 02-Jun-22892 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS142.45135.1 / 20-Jun-22166.8 / 03-Jun-2223125View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS69.058.35 / 22-Jun-2280.8 / 31-May-2218212View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS85.3575.0 / 20-Jun-2299.95 / 30-May-229151View Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product266.25239.0 / 20-Jun-22311.8 / 25-May-2282669View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS414.45406.0 / 20-Jun-22485.4 / 01-Jun-2243650View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8609.558050.0 / 20-Jun-2210085.0 / 30-May-22914View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS139.15108.05 / 25-May-22163.0 / 07-Jun-22157 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES14.013.2 / 25-May-2216.4 / 14-Jun-22142 KView Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION63.061.2 / 20-Jun-2273.8 / 25-May-224835View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING274.6220.1 / 17-Jun-22321.7 / 25-May-22382 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS27.424.65 / 20-Jun-2232.1 / 09-Jun-2227506View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE91.7586.65 / 31-May-22107.5 / 09-Jun-2211276View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION919.7898.0 / 24-Jun-221077.6 / 30-May-22165 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS419.9407.7 / 22-Jun-22492.0 / 06-Jun-22465 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE19.818.1 / 17-Jun-2223.2 / 03-Jun-22363 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL248.65220.0 / 26-May-22291.35 / 15-Jun-22200 KView Other Patterns
GAIL (India) Ltd.GAILGAS132.45129.0 / 20-Jun-22155.2 / 09-Jun-2210475 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS286.3263.9 / 20-Jun-22335.5 / 10-Jun-225195 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS529.05503.7 / 20-Jun-22620.0 / 31-May-22548View Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF25.5924.48 / 17-Jun-2229.99 / 25-May-22102 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE153.8141.0 / 21-Jun-22180.25 / 25-May-2236696View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE519.75397.1 / 26-May-22609.2 / 16-Jun-2219859View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS728.05647.6 / 20-Jun-22853.35 / 16-Jun-221917 KView Other Patterns
Kotyark Industries Ltd.KOTYARKPESTICIDES AND AGROCHEMICALS302.65266.3 / 13-Jun-22354.75 / 25-May-2211818View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC247.15233.25 / 20-Jun-22289.7 / 01-Jun-2242898View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.451.2 / 21-Jun-221.7 / 02-Jun-221152 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION22.919.35 / 21-Jun-2226.85 / 25-May-22867 KView Other Patterns
NTPC Ltd.NTPCPOWER136.6134.95 / 24-Jun-22160.2 / 01-Jun-2222281 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC46.843.0 / 21-Jun-2254.9 / 03-Jun-2216316View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE172.96167.32 / 20-Jun-22202.9 / 09-Jun-2210848View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS21.6520.0 / 17-Jun-2225.4 / 26-May-223707View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS877.9823.0 / 20-Jun-221030.0 / 27-May-22105 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS77.5575.05 / 20-Jun-2291.0 / 01-Jun-22568 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES100.995.45 / 17-Jun-22118.4 / 25-May-22549 KView Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM31.131.0 / 14-Jun-2236.5 / 09-Jun-225590View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2678.72557.05 / 26-May-223143.85 / 03-Jun-22688View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE21.318.3 / 17-Jun-2225.0 / 25-May-225109View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS195.1191.35 / 13-Jun-22229.0 / 01-Jun-227022View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS73.9565.0 / 20-Jun-2286.8 / 25-May-2250747View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS89.4581.95 / 20-Jun-22105.0 / 30-May-22900 KView Other Patterns
Ujaas EnergyUJAASPOWER3.453.05 / 21-Jun-224.05 / 25-May-22264 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION12.6511.2 / 23-Jun-2214.85 / 30-May-2277354View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT220.95200.5 / 20-Jun-22259.4 / 03-Jun-228937 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS127.2114.65 / 21-Jun-22149.35 / 30-May-22108 KView Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1415.31398.3 / 23-Jun-221661.8 / 25-May-2216891View Other Patterns
Timken India Ltd.TIMKENBEARINGS2324.851888.65 / 26-May-222730.0 / 01-Jun-22154 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION9.758.65 / 21-Jun-2211.45 / 13-Jun-2275682View Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE8.68.4 / 24-Jun-2210.1 / 25-May-2214727View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED26.325.15 / 20-Jun-2230.9 / 31-May-22135 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS44.2442.0 / 20-Jun-2251.99 / 09-Jun-221678View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS114.694.85 / 16-Jun-22134.7 / 02-Jun-2246004View Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT114.0109.0 / 23-Jun-22134.0 / 25-May-224036View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE106.198.0 / 20-Jun-22124.75 / 06-Jun-2215269View Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER292.55278.05 / 23-Jun-22344.0 / 06-Jun-22179 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING298.5230.05 / 26-May-22351.0 / 16-Jun-22273 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1200.251129.55 / 20-Jun-221411.35 / 31-May-22681 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING92.683.0 / 20-Jun-22108.9 / 03-Jun-22106 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.71.6 / 23-Jun-222.0 / 31-May-221807 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT82.177.0 / 21-Jun-2296.6 / 27-May-2221965View Other Patterns
DCB Bank Ltd.DCBBANKBANKS75.8570.0 / 17-Jun-2289.25 / 03-Jun-22997 KView Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING45.541.0 / 23-Jun-2253.55 / 30-May-229636View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS35.632.3 / 20-Jun-2241.9 / 07-Jun-22692 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES74.5566.25 / 25-May-2287.75 / 13-Jun-2222742View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER108.6587.15 / 27-May-22127.9 / 14-Jun-2221765View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS88.2582.55 / 17-Jun-22103.9 / 27-May-226966View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.12.9 / 22-Jun-223.65 / 09-Jun-2232117View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS367.75319.75 / 20-Jun-22433.0 / 30-May-2212017View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT143.15132.3 / 20-Jun-22168.55 / 31-May-2228381View Other Patterns
Hardwyn India Ltd.HARDWYNALUMINIUM230.2204.05 / 31-May-22271.05 / 09-Jun-2221952View Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE604.75552.0 / 17-Jun-22712.15 / 25-May-221868 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES12.9511.2 / 21-Jun-2215.25 / 25-May-22321 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS21.9519.8 / 26-May-2225.85 / 03-Jun-22503 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL239.75221.3 / 20-Jun-22282.45 / 03-Jun-222078 KView Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING174.85134.0 / 20-Jun-22206.0 / 10-Jun-2217025View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR15.713.7 / 20-Jun-2218.5 / 03-Jun-22153 KView Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS27.7525.6 / 20-Jun-2232.7 / 03-Jun-22128 KView Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS225.9179.25 / 26-May-22266.2 / 16-Jun-22203 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1923.451833.95 / 17-Jun-222266.75 / 25-May-2242966View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS74.269.55 / 25-May-2287.45 / 27-May-22214 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT587.05501.95 / 20-Jun-22691.9 / 01-Jun-22461 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS2019.01989.3 / 23-Jun-222379.7 / 03-Jun-222368View Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE868.6785.6 / 20-Jun-221023.9 / 01-Jun-22577 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR10.910.5 / 24-Jun-2212.85 / 10-Jun-2225636View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES94.3585.3 / 20-Jun-22111.25 / 02-Jun-2278725View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS117.0102.55 / 20-Jun-22138.0 / 14-Jun-2285730View Other Patterns
EPL Ltd.EPLPACKAGING151.25147.15 / 20-Jun-22178.4 / 07-Jun-22216 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.539.4 / 20-Jun-2252.5 / 08-Jun-2278369View Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY114.3105.4 / 20-Jun-22134.85 / 06-Jun-22282 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS44.6643.66 / 20-Jun-2252.7 / 06-Jun-22115 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS174.55166.0 / 20-Jun-22206.0 / 08-Jun-2263219View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL612.8535.5 / 26-May-22723.25 / 10-Jun-2257705View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE190.2166.2 / 20-Jun-22224.5 / 02-Jun-2242225View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT667.5615.0 / 20-Jun-22787.9 / 03-Jun-2278655View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION245.0236.55 / 22-Jun-22289.2 / 31-May-2218732View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE88.0684.9 / 17-Jun-22103.99 / 26-May-2215702View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Minda CorporationMINDACORPAUTO ANCILLARIES184.6163.5 / 23-Jun-22218.0 / 02-Jun-22837 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS5.84.2 / 26-May-226.85 / 17-Jun-2215033 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS87.4579.05 / 25-May-22103.3 / 03-Jun-2220169View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE122.75121.0 / 24-Jun-22145.0 / 31-May-22371 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON277.2245.5 / 20-Jun-22327.45 / 25-May-22693 KView Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS19.5518.25 / 21-Jun-2223.1 / 31-May-228213View Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF25.624.36 / 20-Jun-2230.25 / 03-Jun-22403 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1317.91270.0 / 20-Jun-221557.95 / 01-Jun-2220978View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING310.7290.0 / 20-Jun-22367.3 / 27-May-22231 KView Other Patterns
DSPCDPSCLTDPOWER11.2510.4 / 20-Jun-2213.3 / 06-Jun-2265567View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS240.75226.85 / 26-May-22284.7 / 10-Jun-2283527View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS806.5763.2 / 23-Jun-22953.8 / 03-Jun-222506 KView Other Patterns
Maithan AlloysMAITHANALLMINING868.5777.5 / 20-Jun-221027.15 / 30-May-2260540View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS481.0438.9 / 20-Jun-22568.9 / 02-Jun-22144 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR32.5527.75 / 20-Jun-2238.5 / 02-Jun-22213 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Setco AutomotiveSETCOAUTO ANCILLARIES13.112.45 / 22-Jun-2215.5 / 17-Jun-2268451View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS167.95153.85 / 20-Jun-22198.8 / 31-May-2218297View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE131.2115.4 / 20-Jun-22155.3 / 03-Jun-2252477View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.91.8 / 23-Jun-222.25 / 25-May-2256092View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS126.35104.3 / 21-Jun-22149.65 / 02-Jun-2297792View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS116.5105.05 / 20-Jun-22138.0 / 03-Jun-2275076View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS269.3248.0 / 23-Jun-22319.0 / 03-Jun-2254136View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM50.6548.75 / 20-Jun-2260.0 / 30-May-2221025View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING1729.951648.3 / 21-Jun-222049.8 / 30-May-224561View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS182.75164.7 / 20-Jun-22216.55 / 06-Jun-2267742View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR530.8468.1 / 20-Jun-22629.0 / 01-Jun-22117 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.6512.15 / 22-Jun-2215.0 / 03-Jun-2235736View Other Patterns
Grindwell NortonGRINDWELLABRASIVES1516.851451.0 / 20-Jun-221798.9 / 25-May-2240872View Other Patterns
H.E.G. Ltd.HEGELECTRODES985.35890.8 / 20-Jun-221168.95 / 03-Jun-22148 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS505.75481.85 / 20-Jun-22600.0 / 03-Jun-2264430View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL59.056.45 / 21-Jun-2270.0 / 25-May-224487View Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1046.01015.3 / 21-Jun-221241.25 / 25-May-2222091View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3412.03390.1 / 24-Jun-224049.0 / 31-May-22412 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2059.22003.7 / 23-Jun-222443.85 / 01-Jun-22186 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS22.7520.6 / 21-Jun-2227.0 / 10-Jun-2275232View Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER657.05407.0 / 26-May-22780.0 / 20-Jun-22446 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING242.85224.3 / 22-Jun-22288.3 / 02-Jun-2214726View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING106.9596.05 / 14-Jun-22127.0 / 17-Jun-222810View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS7.26.0 / 27-May-228.55 / 13-Jun-22319 KView Other Patterns
Nifty MetalNIFTY_METALINDEX4596.64437.3 / 20-Jun-225460.4 / 03-Jun-220View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE197.4184.0 / 20-Jun-22234.5 / 08-Jun-2219972View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING850.0802.0 / 20-Jun-221009.9 / 03-Jun-221118View Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING86.183.15 / 21-Jun-22102.3 / 06-Jun-224454View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF50.4849.01 / 25-May-2259.99 / 07-Jun-221415View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS7.957.35 / 17-Jun-229.45 / 08-Jun-2212573View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Marksans Pharma MARKSANSPHARMACEUTICALS41.638.6 / 20-Jun-2249.45 / 25-May-22501 KView Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE137.05135.0 / 23-Jun-22162.95 / 25-May-2210527View Other Patterns
Quess Corp LtdQUESSENGINEERING609.65596.55 / 17-Jun-22724.9 / 01-Jun-22107 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING73.7566.5 / 20-Jun-2287.7 / 30-May-221444 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED36.9533.3 / 26-May-2243.95 / 14-Jun-2220318View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE272.05246.65 / 20-Jun-22323.6 / 03-Jun-22501 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3186.22961.2 / 20-Jun-223789.95 / 25-May-2252775View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.92.55 / 22-Jun-223.45 / 01-Jun-223505 KView Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE259.25243.55 / 20-Jun-22308.5 / 03-Jun-22210 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION33.9529.5 / 20-Jun-2240.4 / 30-May-2263696View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING802.3702.35 / 26-May-22954.75 / 31-May-2235658View Other Patterns
VLS FinanceVLSFINANCEFINANCE141.85130.2 / 20-Jun-22168.85 / 03-Jun-2229853View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS308.3285.95 / 20-Jun-22367.0 / 27-May-22248 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.051.0 / 23-Jun-221.25 / 10-Jun-22314 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1426.351353.6 / 27-May-221699.0 / 03-Jun-2226065View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS60.451.0 / 20-Jun-2271.95 / 03-Jun-22134 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS24.0522.2 / 23-Jun-2228.65 / 25-May-2214472View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.17.55 / 23-Jun-229.65 / 30-May-2268324View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT36.0534.0 / 20-Jun-2242.95 / 07-Jun-225719View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS607.5539.4 / 25-May-22723.8 / 07-Jun-22470 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION91.982.1 / 20-Jun-22109.5 / 10-Jun-221081 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.935.0 / 20-Jun-2246.35 / 01-Jun-2221920View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS70.7566.45 / 21-Jun-2284.3 / 27-May-2237069View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS71.2567.6 / 20-Jun-2284.9 / 03-Jun-225808View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS32.128.25 / 20-Jun-2238.25 / 25-May-2229382View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT57.952.2 / 22-Jun-2269.0 / 06-Jun-2215556View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.29.1 / 17-Jun-2213.35 / 21-Jun-2252042View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS308.8291.0 / 20-Jun-22368.1 / 03-Jun-22280 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.016.65 / 20-Jun-2222.65 / 03-Jun-22929 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE44.8744.51 / 15-Jun-2253.49 / 02-Jun-22605 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS595.15535.9 / 26-May-22709.65 / 25-May-224562View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION226.35207.5 / 21-Jun-22270.0 / 31-May-22399 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite44.341.05 / 21-Jun-2252.85 / 25-May-2216307View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS23.0520.75 / 20-Jun-2227.5 / 31-May-22168 KView Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS424.95391.0 / 17-Jun-22507.0 / 25-May-2211136View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS158.1137.65 / 26-May-22188.65 / 16-Jun-2290988View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING54.0551.35 / 20-Jun-2264.5 / 30-May-2228678View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING41.138.0 / 20-Jun-2249.05 / 08-Jun-2253134View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE633.85570.15 / 23-Jun-22756.5 / 31-May-2221379View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS31.028.95 / 22-Jun-2237.0 / 31-May-2228629 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING967.55880.0 / 26-May-221155.0 / 03-Jun-22134 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE604.4574.3 / 24-Jun-22721.5 / 30-May-221145View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS13.1513.0 / 24-Jun-2215.7 / 08-Jun-221668 KView Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING26.324.25 / 09-Jun-2231.4 / 16-Jun-222608View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION14.9513.55 / 20-Jun-2217.85 / 13-Jun-2295405View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2260.652112.05 / 20-Jun-222700.0 / 03-Jun-22536 KView Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT400.15360.0 / 26-May-22478.0 / 30-May-2250064View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION65.059.55 / 20-Jun-2277.65 / 31-May-22454 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS938.0911.3 / 20-Jun-221120.9 / 03-Jun-2218181View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS32.0528.1 / 20-Jun-2238.3 / 10-Jun-223149View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING63.555.1 / 20-Jun-2275.9 / 26-May-222792View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS596.5568.45 / 20-Jun-22713.0 / 30-May-222683 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS581.95533.0 / 20-Jun-22695.7 / 01-Jun-222113 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING2233.351922.0 / 20-Jun-222670.0 / 03-Jun-22297 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS60.656.5 / 20-Jun-2272.45 / 27-May-22101 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION82.5578.05 / 20-Jun-2298.7 / 01-Jun-2256288View Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT386.3355.65 / 17-Jun-22461.95 / 25-May-221245 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE119.0108.0 / 20-Jun-22142.35 / 03-Jun-221037 KView Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR77.768.2 / 20-Jun-2292.95 / 30-May-22130 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS207.3181.9 / 20-Jun-22248.0 / 03-Jun-22119 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL1027.8958.2 / 20-Jun-221229.95 / 02-Jun-2218322View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS72.9567.25 / 20-Jun-2287.3 / 25-May-2247465View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1716.31692.95 / 23-Jun-222054.0 / 02-Jun-223406View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION19.0518.0 / 23-Jun-2222.8 / 27-May-2211797View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC330.85297.5 / 20-Jun-22396.0 / 30-May-22415 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE20.318.2 / 16-Jun-2224.3 / 25-May-22219 KView Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.3521.05 / 21-Jun-2229.15 / 30-May-22167 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS14.9513.05 / 21-Jun-2217.9 / 30-May-22171 KView Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL14.9514.0 / 21-Jun-2217.9 / 03-Jun-2269864View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING299.0258.45 / 20-Jun-22358.0 / 03-Jun-2240166View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED114.0102.65 / 14-Jun-22136.5 / 31-May-2216872View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS29.628.25 / 22-Jun-2235.45 / 26-May-2225990View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.33.3 / 20-Jun-225.15 / 08-Jun-22143 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS430.0420.0 / 16-Jun-22515.0 / 03-Jun-22248 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION34.6532.5 / 20-Jun-2241.5 / 07-Jun-22451 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE13.6512.25 / 21-Jun-2216.35 / 30-May-22422 KView Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE120.0108.65 / 21-Jun-22143.75 / 25-May-2252125View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS294.5282.0 / 20-Jun-22352.8 / 31-May-2235691View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION105.095.0 / 26-May-22125.8 / 07-Jun-221330 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.34.55 / 21-Jun-226.35 / 03-Jun-2254794View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS198.6191.1 / 20-Jun-22238.0 / 25-May-2249364View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION106.898.2 / 20-Jun-22128.0 / 06-Jun-22136 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE173.4143.8 / 21-Jun-22207.85 / 30-May-2221400View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS87.5578.5 / 26-May-22104.95 / 10-Jun-2271145View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.615.0 / 20-Jun-2219.9 / 06-Jun-22606 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE86.579.4 / 02-Jun-22103.7 / 06-Jun-2231971View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC123.0112.25 / 17-Jun-22147.5 / 25-May-2214112View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC268.8238.55 / 26-May-22322.4 / 08-Jun-22163 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR28.0524.0 / 20-Jun-2233.65 / 02-Jun-22390 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING320.7291.75 / 20-Jun-22384.75 / 30-May-222848 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.750.65 / 21-Jun-220.9 / 30-May-2217813 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS10.08.5 / 20-Jun-2212.0 / 30-May-22378 KView Other Patterns
Richa Info Systems Ltd.RICHACOMPUTERS - SOFTWARE62.4556.0 / 08-Jun-2274.95 / 22-Jun-223136View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT56.251.55 / 20-Jun-2267.45 / 03-Jun-225175 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE83.175.0 / 16-Jun-2299.8 / 25-May-221093 KView Other Patterns
Rana SugarsRANASUGSUGAR26.623.0 / 20-Jun-2231.95 / 02-Jun-221021 KView Other Patterns
Aries AgroARIESMISCELLANEOUS116.0106.1 / 20-Jun-22139.35 / 25-May-2225142View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING706.5650.0 / 20-Jun-22848.75 / 30-May-2216201View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2554.62425.2 / 26-May-223069.0 / 06-Jun-228102View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION228.9220.0 / 17-Jun-22275.0 / 03-Jun-22281 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY86.3580.0 / 20-Jun-22103.75 / 30-May-2223533View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER290.45262.5 / 20-Jun-22349.0 / 30-May-2289508View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC43.2538.05 / 22-Jun-2252.0 / 26-May-221083View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.157.2 / 20-Jun-229.8 / 10-Jun-22312 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS83.778.4 / 20-Jun-22100.65 / 03-Jun-2217780View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.4519.7 / 07-Jun-2227.0 / 16-Jun-22124 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS561.0534.0 / 20-Jun-22675.0 / 30-May-2230851View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS74.7566.15 / 20-Jun-2289.95 / 02-Jun-2213474View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES55.7550.3 / 21-Jun-2267.1 / 02-Jun-2226184View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION13.2511.7 / 26-May-2215.95 / 08-Jun-229579View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION20.0518.45 / 20-Jun-2224.15 / 31-May-22254 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18793.717865.2 / 20-Jun-2222639.7 / 30-May-2248636View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES10.7510.15 / 20-Jun-2212.95 / 25-May-22209 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS108.9595.6 / 20-Jun-22131.3 / 03-Jun-22507 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS116.9105.95 / 20-Jun-22140.9 / 03-Jun-221633 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS173.4148.35 / 26-May-22209.0 / 06-Jun-22279 KView Other Patterns
NMDC Ltd.NMDCMINING107.55101.55 / 20-Jun-22129.65 / 03-Jun-228396 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC808.0781.05 / 20-Jun-22974.05 / 25-May-221156 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS238.9224.95 / 20-Jun-22288.0 / 31-May-2215761View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE14.113.5 / 23-Jun-2217.0 / 01-Jun-22952 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE15.813.55 / 20-Jun-2219.05 / 06-Jun-22367 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS5.14.6 / 21-Jun-226.15 / 08-Jun-221374 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING107.894.35 / 15-Jun-22130.0 / 09-Jun-223915View Other Patterns
Kothari PetrochemKOTHARIPETTRADING79.1565.55 / 20-Jun-2295.45 / 03-Jun-2288891View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION39.336.7 / 20-Jun-2247.4 / 07-Jun-22986 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS61.159.65 / 21-Jun-2273.7 / 17-Jun-2224525View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE25.4521.95 / 20-Jun-2230.7 / 07-Jun-2249186View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS555.4543.0 / 23-Jun-22670.0 / 25-May-2226398View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS113.897.4 / 20-Jun-22137.3 / 09-Jun-22465 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER81.5579.4 / 20-Jun-2298.4 / 03-Jun-22221 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC534.5478.0 / 20-Jun-22645.0 / 03-Jun-2214616View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC412.65365.5 / 26-May-22498.0 / 02-Jun-2225325View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION202.4193.15 / 26-May-22244.3 / 09-Jun-22101 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC103.698.45 / 20-Jun-22125.05 / 09-Jun-2234955View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.7519.05 / 23-Jun-2225.05 / 31-May-2294850View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT87.374.2 / 20-Jun-22105.4 / 06-Jun-228057 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT363.3353.4 / 22-Jun-22438.7 / 01-Jun-22159 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE31.827.7 / 17-Jun-2238.4 / 10-Jun-22213 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.359.0 / 27-May-2212.5 / 06-Jun-229041View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE492.65487.9 / 23-Jun-22595.0 / 31-May-2245765View Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS483.5465.1 / 26-May-22584.0 / 03-Jun-2237444View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS69.2565.0 / 20-Jun-2283.65 / 03-Jun-22210 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE396.5381.4 / 21-Jun-22478.95 / 02-Jun-221054View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2150.31951.05 / 21-Jun-222598.0 / 30-May-221468View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES348.45319.7 / 20-Jun-22421.0 / 02-Jun-2217429View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING96.2593.4 / 20-Jun-22116.3 / 25-May-22615 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER1857.61650.2 / 17-Jun-222245.0 / 25-May-222624 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC428.95410.0 / 24-Jun-22518.45 / 03-Jun-2238761View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES603.7537.1 / 20-Jun-22729.85 / 08-Jun-22426 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2859.42701.0 / 26-May-223457.0 / 02-Jun-2276076View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS210.05198.0 / 20-Jun-22253.95 / 25-May-2232289View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS201.8191.0 / 22-Jun-22244.0 / 01-Jun-22131 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS307.4296.25 / 20-Jun-22371.7 / 25-May-22153 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT192.85182.45 / 20-Jun-22233.2 / 25-May-22164 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE128.95111.9 / 26-May-22155.95 / 06-Jun-224135View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS675.45638.0 / 23-Jun-22816.9 / 03-Jun-2281116View Other Patterns
PTC India Ltd.PTCPOWER73.771.1 / 23-Jun-2289.15 / 31-May-22654 KView Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES21.4520.25 / 21-Jun-2225.95 / 13-Jun-2217576View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED37.1534.0 / 21-Jun-2244.95 / 26-May-2222276View Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING69.0561.35 / 14-Jun-2283.55 / 27-May-2222812View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE792.55727.15 / 26-May-22959.0 / 03-Jun-2227848View Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING53.0545.0 / 20-Jun-2264.2 / 07-Jun-22433 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER97.2591.7 / 20-Jun-22117.7 / 27-May-22487 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS118.15112.3 / 20-Jun-22143.0 / 07-Jun-2220765View Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY331.3308.95 / 25-May-22401.0 / 30-May-2219659View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd.NBCCCONSTRUCTION28.526.55 / 17-Jun-2234.5 / 01-Jun-223776 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS58.955.35 / 20-Jun-2271.3 / 07-Jun-229008View Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS29.4528.2 / 23-Jun-2235.65 / 10-Jun-225830View Other Patterns
Viji FinanceVIJIFINFINANCE2.852.5 / 21-Jun-223.45 / 02-Jun-22115 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services629.65620.1 / 23-Jun-22762.25 / 26-May-22146 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION76.470.0 / 20-Jun-2292.5 / 30-May-22277 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF164.61158.1 / 20-Jun-22199.3 / 16-Jun-227957View Other Patterns
Sarthak Metals Ltd.SMLTMINING85.1581.5 / 20-Jun-22103.1 / 31-May-228961View Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS268.1234.0 / 26-May-22324.65 / 01-Jun-22192 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES121.7102.6 / 21-Jun-22147.4 / 13-Jun-226171 KView Other Patterns
PremierPREMIERENGINEERING4.254.15 / 21-Jun-225.15 / 07-Jun-2222383View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT57.350.8 / 20-Jun-2269.45 / 27-May-22147 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC230.15217.35 / 20-Jun-22279.0 / 01-Jun-2212545View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS177.3150.6 / 20-Jun-22215.0 / 13-Jun-2211046View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS149.75145.0 / 22-Jun-22181.6 / 01-Jun-224857View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NCC Ltd.NCCCONSTRUCTION54.552.2 / 20-Jun-2266.1 / 31-May-222006 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION272.95243.5 / 20-Jun-22331.05 / 08-Jun-2219194View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS201.5189.0 / 20-Jun-22244.4 / 30-May-22206 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION567.05527.35 / 23-Jun-22687.9 / 02-Jun-2242699View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED54.549.0 / 26-May-2266.15 / 10-Jun-2297363View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS31.5531.2 / 20-Jun-2238.3 / 08-Jun-225335 KView Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC344.3318.8 / 21-Jun-22418.0 / 30-May-2297746View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS539.45493.65 / 20-Jun-22655.0 / 01-Jun-2221485View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE178.05153.0 / 13-Jun-22216.25 / 27-May-2253014View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE950.0875.05 / 20-Jun-221154.0 / 02-Jun-22256 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR31.6529.8 / 22-Jun-2238.45 / 02-Jun-2239314View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS335.65308.55 / 27-May-22407.8 / 13-Jun-224345View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS290.8261.65 / 20-Jun-22353.35 / 03-Jun-2219356View Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING264.7207.65 / 25-May-22321.65 / 07-Jun-2228227View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE75.9567.0 / 26-May-2292.3 / 10-Jun-2263891View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING157.05147.25 / 17-Jun-22190.9 / 26-May-22619 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS251.45223.0 / 20-Jun-22305.8 / 31-May-22454 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1200.351060.15 / 20-Jun-221460.0 / 03-Jun-2235391View Other Patterns
JocilJOCILMISCELLANEOUS160.05142.2 / 20-Jun-22194.7 / 25-May-229896View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS633.0585.05 / 21-Jun-22770.2 / 27-May-2214498View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS55.548.25 / 20-Jun-2267.55 / 25-May-2293953View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING163.45160.4 / 23-Jun-22198.95 / 27-May-2223036View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING14.9514.05 / 21-Jun-2218.2 / 01-Jun-2224367View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM18.8518.2 / 20-Jun-2222.95 / 30-May-2240987View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT69.665.55 / 22-Jun-2284.75 / 25-May-221779View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS365.0345.15 / 20-Jun-22444.6 / 03-Jun-2287394View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS154.7142.1 / 23-Jun-22188.45 / 08-Jun-226190View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS249.75242.6 / 20-Jun-22304.3 / 01-Jun-22192 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION137.35130.0 / 20-Jun-22167.35 / 09-Jun-2228980 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS138.6129.2 / 20-Jun-22168.9 / 16-Jun-22378 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF12.1811.15 / 13-Jun-2214.85 / 13-Jun-2230293View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION17.116.5 / 23-Jun-2220.85 / 31-May-227015View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.756.05 / 13-Jun-229.45 / 16-Jun-22118 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS122.15117.15 / 22-Jun-22148.95 / 08-Jun-2210487View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION120.85111.7 / 26-May-22147.4 / 09-Jun-221278 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS25.2523.8 / 20-Jun-2230.8 / 02-Jun-22820 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER74.670.45 / 20-Jun-2291.0 / 01-Jun-22239 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE981.2943.7 / 17-Jun-221197.0 / 01-Jun-223565 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS322.1288.15 / 21-Jun-22392.95 / 27-May-225482View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite46.139.5 / 20-Jun-2256.25 / 25-May-221298 KView Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS32.730.25 / 09-Jun-2239.9 / 03-Jun-2257542View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite31.327.2 / 23-Jun-2238.2 / 01-Jun-222801View Other Patterns
Emmbi IndustriesEMMBIPACKAGING79.676.5 / 22-Jun-2297.15 / 06-Jun-2215522View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION169.95153.05 / 20-Jun-22207.5 / 08-Jun-22163 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1044.01016.0 / 22-Jun-221275.0 / 27-May-2233612View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES382.3350.0 / 20-Jun-22467.0 / 03-Jun-22372 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.059.9 / 25-May-2213.5 / 06-Jun-2220377View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS255.35241.0 / 21-Jun-22312.0 / 03-Jun-2222966View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS184.5177.0 / 24-Jun-22225.45 / 03-Jun-2210305View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE175.2150.1 / 26-May-22214.1 / 03-Jun-22206 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite11.711.5 / 24-Jun-2214.3 / 26-May-2261993View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence647.9607.75 / 20-Jun-22792.0 / 03-Jun-22136 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS28.322.2 / 20-Jun-2234.6 / 31-May-22113 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE287.0256.9 / 20-Jun-22351.0 / 03-Jun-22244 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION1299.11215.95 / 20-Jun-221588.95 / 31-May-2229194View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION82.4571.5 / 20-Jun-22100.85 / 06-Jun-2261377View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION65.460.25 / 20-Jun-2280.0 / 03-Jun-2211169 KView Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION568.3501.6 / 26-May-22695.4 / 13-Jun-221717View Other Patterns
Indowind Energy LimitedINDOWINDPOWER12.9511.75 / 21-Jun-2215.85 / 01-Jun-2272188View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING97.193.0 / 23-Jun-22118.85 / 01-Jun-2256280View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3052.953006.05 / 24-Jun-223736.9 / 03-Jun-22338 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES150.1131.1 / 20-Jun-22183.8 / 02-Jun-222365 KView Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS331.15295.0 / 14-Jun-22405.5 / 27-May-22179 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS47.543.0 / 20-Jun-2258.2 / 27-May-2239880View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS74.5573.7 / 21-Jun-2291.35 / 10-Jun-22357View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS140.8129.4 / 20-Jun-22172.55 / 03-Jun-2277040View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.411.45 / 21-Jun-2215.2 / 03-Jun-22415 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.36.75 / 22-Jun-228.95 / 30-May-2215055View Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT17.016.15 / 31-May-2220.85 / 14-Jun-2242545View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services39.9537.2 / 21-Jun-2249.0 / 07-Jun-22107 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2392.92250.0 / 21-Jun-222935.0 / 03-Jun-222238View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3261.053102.0 / 20-Jun-224000.0 / 03-Jun-22235 KView Other Patterns
JTL Infra Ltd.JTLINFRASTEEL AND STEEL PRODUCTS187.4166.0 / 24-Jun-22229.9 / 03-Jun-2280887View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON217.55196.4 / 20-Jun-22266.9 / 03-Jun-22418 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS94.0590.05 / 14-Jun-22115.4 / 31-May-22321 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER90.780.8 / 20-Jun-22111.3 / 02-Jun-221908 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1200.351112.0 / 20-Jun-221473.0 / 10-Jun-22357View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.22.0 / 22-Jun-222.7 / 03-Jun-22641 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.118.5 / 20-Jun-2225.9 / 25-May-22402 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE33.426.35 / 25-May-2241.0 / 09-Jun-2215374View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS466.65436.8 / 20-Jun-22573.0 / 30-May-221188 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS14.913.85 / 21-Jun-2218.3 / 16-Jun-2252776View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS345.9300.65 / 20-Jun-22425.0 / 26-May-2217682View Other Patterns
TILTILENGINEERING96.8588.0 / 21-Jun-22119.0 / 06-Jun-229229View Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES24.724.7 / 24-Jun-2230.35 / 25-May-223545View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE398.1330.4 / 26-May-22489.4 / 03-Jun-22376 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES130.15124.05 / 20-Jun-22160.0 / 03-Jun-2294103View Other Patterns
BSLBSLTEXTILE PRODUCTS90.2585.0 / 20-Jun-22110.95 / 30-May-2210277View Other Patterns
Windsor MachinesWINDMACHINENGINEERING32.928.6 / 20-Jun-2240.45 / 31-May-2266035View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS53.1550.1 / 20-Jun-2265.35 / 03-Jun-2265671View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.8555.8 / 20-Jun-2273.6 / 03-Jun-2298977View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE34.5530.7 / 20-Jun-2242.5 / 03-Jun-2219190View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS6.955.7 / 13-Jun-228.55 / 03-Jun-221457 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.3529.65 / 20-Jun-2243.5 / 31-May-2271067View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS63.7560.55 / 09-Jun-2278.45 / 03-Jun-2221789View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS98.895.05 / 20-Jun-22121.6 / 27-May-221310 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION1.951.85 / 23-Jun-222.4 / 10-Jun-22201 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services99.194.95 / 23-Jun-22122.0 / 02-Jun-2297368View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION6.055.7 / 20-Jun-227.45 / 07-Jun-22225 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER14.914.45 / 30-May-2218.35 / 06-Jun-2272969View Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS369.4303.55 / 17-Jun-22455.0 / 02-Jun-224230View Other Patterns
PokarnaPOKARNACeramic & Granite426.45406.55 / 14-Jun-22525.35 / 03-Jun-2257101View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.441.0 / 21-Jun-2258.4 / 25-May-2217479View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION71.9569.0 / 25-May-2288.65 / 06-Jun-221154 KView Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT128.15112.45 / 20-Jun-22158.05 / 09-Jun-2237529View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT851.25830.05 / 22-Jun-221049.9 / 25-May-2232480View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS214.9209.45 / 24-Jun-22265.05 / 25-May-22565 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC59.555.4 / 20-Jun-2273.4 / 03-Jun-225699 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES181.3167.1 / 20-Jun-22223.7 / 03-Jun-223073 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES200.75188.95 / 26-May-22247.7 / 07-Jun-2222647View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE66.757.3 / 20-Jun-2282.3 / 31-May-2275955View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE92.3591.35 / 24-Jun-22113.95 / 03-Jun-221522View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.1534.0 / 20-Jun-2245.85 / 25-May-2220998View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE96.085.1 / 20-Jun-22118.5 / 03-Jun-22101 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION47.7545.0 / 21-Jun-2258.95 / 03-Jun-2280203View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE59.8553.55 / 27-May-2273.9 / 06-Jun-2215029View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.850.8 / 24-Jun-221.05 / 01-Jun-22893 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING2.552.35 / 31-May-223.15 / 09-Jun-222354 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1577.851325.0 / 20-Jun-221950.0 / 03-Jun-2235704View Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES594.65539.4 / 17-Jun-22735.0 / 30-May-2250881View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS48.344.25 / 20-Jun-2259.7 / 06-Jun-22658 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION3.63.4 / 22-Jun-224.45 / 30-May-2231641View Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY617.15546.75 / 20-Jun-22763.0 / 25-May-22153 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.257.45 / 21-Jun-2210.2 / 06-Jun-22106 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT23.4520.65 / 17-Jun-2229.0 / 31-May-22258 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING24.6522.5 / 20-Jun-2230.5 / 06-Jun-2270797View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING132.85121.05 / 20-Jun-22164.45 / 25-May-223571 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION219.7215.95 / 23-Jun-22272.05 / 03-Jun-22126 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS105.298.0 / 20-Jun-22130.3 / 02-Jun-2251729View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM8.88.1 / 20-Jun-2210.9 / 01-Jun-22256 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS565.1520.0 / 20-Jun-22700.0 / 30-May-22293 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1440.751378.05 / 17-Jun-221784.7 / 25-May-22464 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED10.059.05 / 21-Jun-2212.45 / 09-Jun-2247073View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.854.95 / 20-Jun-227.25 / 02-Jun-22383 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1725.01382.78 / 23-Jun-222139.0 / 13-Jun-2233View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AKG Exim Ltd.AKGDIVERSIFIED31.8526.7 / 17-Jun-2239.5 / 06-Jun-2228253View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS105.195.85 / 20-Jun-22130.35 / 03-Jun-221800 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER11.8510.95 / 20-Jun-2214.7 / 07-Jun-2216320 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS132.6122.85 / 21-Jun-22164.5 / 01-Jun-2249637View Other Patterns
Maan AluminiumMAANALUALUMINIUM102.6100.1 / 21-Jun-22127.3 / 01-Jun-2211142View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES211.45182.65 / 20-Jun-22262.5 / 31-May-22275 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES843.95828.0 / 22-Jun-221047.8 / 25-May-2232561View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.98.25 / 20-Jun-2211.05 / 02-Jun-222819 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite22.7520.45 / 20-Jun-2228.25 / 01-Jun-2268153View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS9.59.35 / 24-Jun-2211.8 / 27-May-2250177View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.32.8 / 22-Jun-224.1 / 06-Jun-22382 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE137.8130.5 / 23-Jun-22171.3 / 25-May-2244262View Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE334.55305.25 / 20-Jun-22416.0 / 01-Jun-22547 KView Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION195.05178.25 / 20-Jun-22242.55 / 03-Jun-22112 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE64.2559.05 / 20-Jun-2279.9 / 08-Jun-22332 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RSWMRSWMTEXTILE PRODUCTS352.85330.55 / 20-Jun-22438.8 / 03-Jun-22106 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING1089.95986.25 / 21-Jun-221355.8 / 09-Jun-2211906View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS283.75267.1 / 23-Jun-22353.0 / 31-May-221053 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS21.518.65 / 21-Jun-2226.75 / 20-Jun-2215268View Other Patterns
KopranKOPRANPHARMACEUTICALS192.7175.25 / 21-Jun-22239.8 / 02-Jun-2295800View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT13.511.85 / 20-Jun-2216.8 / 03-Jun-221743 KView Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE138.6133.1 / 24-Jun-22172.5 / 15-Jun-2232101View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM9.48.35 / 16-Jun-2211.7 / 08-Jun-22194 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION7.557.0 / 20-Jun-229.4 / 02-Jun-226456 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS640.85607.5 / 23-Jun-22798.0 / 25-May-221937 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES923.15838.85 / 26-May-221150.0 / 25-May-22192 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC551.35541.3 / 26-May-22686.9 / 10-Jun-22539 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS42.8536.35 / 20-Jun-2253.4 / 06-Jun-22427 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS64.5560.35 / 21-Jun-2280.45 / 30-May-2215682View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING95.4590.0 / 20-Jun-22119.0 / 31-May-22171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE328.05316.0 / 26-May-22409.0 / 09-Jun-22577 KView Other Patterns
KayaKAYAMISCELLANEOUS274.7243.0 / 20-Jun-22342.5 / 25-May-228962View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS519.7494.1 / 20-Jun-22648.0 / 01-Jun-2293557View Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS989.8940.0 / 20-Jun-221234.4 / 02-Jun-2218666View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING147.15137.55 / 23-Jun-22183.55 / 30-May-228045View Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL585.05532.65 / 21-Jun-22729.95 / 27-May-221734 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS265.25239.0 / 20-Jun-22331.05 / 01-Jun-2249162View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT20.3516.4 / 13-Jun-2225.4 / 15-Jun-2243379View Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC54.1547.6 / 21-Jun-2267.6 / 25-May-229269View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.344.5 / 23-Jun-2260.3 / 25-May-229673View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED49.945.1 / 20-Jun-2262.3 / 25-May-22628 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION144.1123.35 / 20-Jun-22180.0 / 01-Jun-2250274View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE33.530.4 / 16-Jun-2241.85 / 01-Jun-2225205View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS20.017.4 / 20-Jun-2225.0 / 31-May-2218913View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.411.65 / 22-Jun-2215.5 / 08-Jun-225478View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
V2 RetailV2RETAILTRADING107.396.55 / 23-Jun-22134.2 / 10-Jun-2254526View Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE64.560.8 / 20-Jun-2280.7 / 03-Jun-22142 KView Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT145.75135.5 / 20-Jun-22182.4 / 08-Jun-22516 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE5.955.7 / 23-Jun-227.45 / 03-Jun-22794 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS82.2576.0 / 20-Jun-22103.0 / 03-Jun-22326 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC673.6639.2 / 20-Jun-22844.15 / 25-May-22366 KView Other Patterns
Digjam Ltd.DIGJAMLMTDTEXTILES - COTTON115.65105.15 / 21-Jun-22144.95 / 03-Jun-221679View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS128.85125.0 / 20-Jun-22161.5 / 14-Jun-2254664View Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING245.3229.45 / 20-Jun-22307.5 / 03-Jun-22348 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.352.8 / 21-Jun-224.2 / 26-May-2275946View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.353.3 / 24-Jun-224.2 / 07-Jun-22103 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS138.3114.65 / 20-Jun-22173.4 / 01-Jun-222082 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS211.0171.25 / 26-May-22264.7 / 16-Jun-221338 KView Other Patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS492.1456.35 / 20-Jun-22617.35 / 02-Jun-221158 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE326.0272.9 / 22-Jun-22409.0 / 25-May-221500View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Precision Wires IndiaPRECWIREMETALS62.4557.0 / 20-Jun-2278.35 / 31-May-22104 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS83.879.6 / 22-Jun-22105.15 / 25-May-2217371View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE205.45180.35 / 20-Jun-22257.8 / 25-May-226398View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT51.3548.1 / 20-Jun-2264.45 / 25-May-2239233View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS32.527.95 / 20-Jun-2240.8 / 10-Jun-2213898View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.33.6 / 17-Jun-225.4 / 25-May-2288600View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE73.068.0 / 23-Jun-2291.75 / 16-Jun-222634View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS11.8511.0 / 20-Jun-2214.9 / 06-Jun-2234627View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS120.75102.5 / 20-Jun-22151.95 / 03-Jun-2280488View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING48.5547.1 / 14-Jun-2261.1 / 30-May-22256 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE31.730.2 / 22-Jun-2239.9 / 31-May-2216801View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC23.022.4 / 24-Jun-2228.95 / 25-May-2222052View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE85.877.75 / 20-Jun-22108.0 / 25-May-2233093View Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL574.85545.15 / 20-Jun-22723.75 / 10-Jun-22165 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM107.295.35 / 20-Jun-22135.0 / 25-May-2269802View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE20.0518.0 / 26-May-2225.25 / 07-Jun-22616 KView Other Patterns
S E PowerSEPOWERPOWER17.1516.1 / 24-Jun-2221.6 / 25-May-2291150View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS159.95145.4 / 20-Jun-22201.5 / 03-Jun-2222755View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE264.15220.35 / 20-Jun-22332.8 / 07-Jun-2232338View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS91.085.0 / 21-Jun-22114.7 / 02-Jun-2292577View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS141.45128.6 / 20-Jun-22178.4 / 07-Jun-222089 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS132.8119.25 / 23-Jun-22167.5 / 01-Jun-22367 KView Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC564.45529.85 / 22-Jun-22712.0 / 27-May-2226654View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS749.05708.0 / 14-Jun-22945.0 / 25-May-22108 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT37.4534.9 / 20-Jun-2247.25 / 09-Jun-2214400 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION179.6146.25 / 27-May-22226.6 / 08-Jun-222139 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT75.667.35 / 22-Jun-2295.4 / 31-May-2231481View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.053.0 / 24-Jun-223.85 / 03-Jun-22795 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT75.2566.05 / 20-Jun-2295.0 / 03-Jun-22683 KView Other Patterns
20 Microns20MICRONSMINING67.660.35 / 20-Jun-2285.35 / 25-May-22146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.91.7 / 21-Jun-222.4 / 03-Jun-221109 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS21.4519.35 / 22-Jun-2227.1 / 16-Jun-2246182View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS317.6304.2 / 22-Jun-22401.6 / 27-May-229497 KView Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT16.0515.75 / 24-Jun-2220.3 / 30-May-228945View Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE489.2460.95 / 17-Jun-22618.75 / 31-May-22198 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS481.45462.0 / 23-Jun-22608.95 / 01-Jun-22384 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS161.2150.65 / 20-Jun-22203.9 / 30-May-2229645View Other Patterns
NLC India Ltd.NLCINDIAPOWER63.7558.3 / 20-Jun-2280.65 / 03-Jun-223523 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES53.352.2 / 24-Jun-2267.45 / 03-Jun-22843View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1458.31445.0 / 23-Jun-221846.0 / 03-Jun-22100 KView Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.51.4 / 24-Jun-221.9 / 02-Jun-22614 KView Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.65.3 / 21-Jun-227.1 / 25-May-22116 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT2.82.1 / 31-May-223.55 / 10-Jun-2297270View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING61.9556.1 / 20-Jun-2278.55 / 02-Jun-2268151View Other Patterns
TarmatTARMATCONSTRUCTION45.6541.15 / 20-Jun-2257.9 / 30-May-227768View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS890.85804.6 / 20-Jun-221130.0 / 03-Jun-2223847View Other Patterns
Dilip BuildconDBLCONSTRUCTION194.6188.1 / 22-Jun-22246.85 / 01-Jun-22501 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR99.9592.1 / 20-Jun-22126.8 / 01-Jun-22164 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR237.2211.05 / 20-Jun-22300.95 / 02-Jun-22741 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING295.45269.45 / 21-Jun-22374.9 / 26-May-2256162View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM9.658.75 / 21-Jun-2212.25 / 31-May-2278477View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.511.0 / 22-Jun-2214.6 / 01-Jun-22150 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS12.611.25 / 21-Jun-2216.0 / 03-Jun-2246995View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR247.8216.05 / 20-Jun-22314.7 / 02-Jun-22310 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS417.05410.0 / 23-Jun-22529.8 / 03-Jun-2241877View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS166.55156.3 / 20-Jun-22211.7 / 03-Jun-2214139View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS226.2212.6 / 20-Jun-22287.55 / 09-Jun-228156View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.53.3 / 23-Jun-224.45 / 06-Jun-2217174View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC110.1104.2 / 20-Jun-22140.0 / 02-Jun-2211838View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS55.0550.0 / 20-Jun-2270.0 / 30-May-2272909View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS49.547.45 / 21-Jun-2262.95 / 10-Jun-2223029View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE661.65650.0 / 20-Jun-22841.45 / 25-May-223601 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION62.961.55 / 23-Jun-2280.0 / 25-May-2213453View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS58.6551.0 / 26-May-2274.6 / 02-Jun-2220628View Other Patterns
Industrial Investment TrustIITLFINANCE96.790.5 / 22-Jun-22123.0 / 02-Jun-22849View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1239.651175.0 / 26-May-221576.95 / 07-Jun-22222 KView Other Patterns
Modison Metals Ltd.MODISNMEPOWER53.149.55 / 20-Jun-2267.55 / 25-May-2220163View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES81.776.45 / 23-Jun-22103.95 / 25-May-2212132View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION240.5215.55 / 27-May-22306.0 / 10-Jun-227362 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC95.885.0 / 20-Jun-22121.9 / 02-Jun-223481 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1740.251684.85 / 20-Jun-222215.0 / 30-May-2262231View Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES28.223.65 / 21-Jun-2235.9 / 26-May-2215727View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT63.3557.55 / 31-May-2280.65 / 13-Jun-2278974View Other Patterns
Sical Logistics Ltd. SICALTRADING8.057.9 / 23-Jun-2210.25 / 03-Jun-2261739View Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.855.15 / 24-Jun-227.45 / 01-Jun-22128 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Urja Global Ltd.URJATRADING12.0510.3 / 20-Jun-2215.35 / 03-Jun-222766 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON213.55202.5 / 23-Jun-22272.05 / 30-May-223470View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS9.38.2 / 21-Jun-2211.85 / 30-May-22342 KView Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE40.837.25 / 20-Jun-2252.0 / 01-Jun-22335 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.5523.25 / 20-Jun-2233.85 / 08-Jun-223300View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE2.01.9 / 23-Jun-222.55 / 15-Jun-2217749 KView Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE73.265.85 / 20-Jun-2293.35 / 30-May-22255 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE822.55791.55 / 07-Jun-221049.0 / 25-May-2251268View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS163.75147.05 / 23-Jun-22209.0 / 07-Jun-222978View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION9.959.55 / 21-Jun-2212.7 / 02-Jun-22239 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS189.55175.3 / 20-Jun-22241.95 / 25-May-226619View Other Patterns
DCW Ltd.DCWPETROCHEMICALS34.733.5 / 21-Jun-2244.3 / 25-May-22547 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS60.350.5 / 22-Jun-2277.0 / 02-Jun-227045View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS67.163.35 / 21-Jun-2285.7 / 10-Jun-22157 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS598.7554.0 / 20-Jun-22765.0 / 30-May-22375 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES578.25550.0 / 20-Jun-22738.95 / 03-Jun-2236032View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING85.2581.2 / 20-Jun-22108.95 / 03-Jun-224622 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR222.85198.3 / 20-Jun-22285.0 / 02-Jun-22709 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC157.15150.2 / 21-Jun-22201.0 / 25-May-227710View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS73.868.35 / 20-Jun-2294.4 / 02-Jun-22163 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING100.9590.75 / 14-Jun-22129.15 / 03-Jun-2218531 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS500.2479.5 / 21-Jun-22640.0 / 31-May-22416 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.3520.5 / 21-Jun-2228.6 / 30-May-2224419View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC201.6186.0 / 20-Jun-22258.0 / 02-Jun-2229369View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION33.030.35 / 22-Jun-2242.25 / 31-May-2277505View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.458.35 / 21-Jun-2212.1 / 01-Jun-2225292View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS163.9140.0 / 20-Jun-22209.9 / 25-May-227528View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS768.9735.35 / 26-May-22984.9 / 03-Jun-22175 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS852.85827.0 / 23-Jun-221092.8 / 03-Jun-229421 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.54.75 / 21-Jun-227.05 / 30-May-22176 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS113.8599.6 / 26-May-22146.0 / 03-Jun-2233907View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE17.714.4 / 21-Jun-2222.7 / 25-May-2237461View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.32.2 / 24-Jun-222.95 / 25-May-22180 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION18.716.6 / 21-Jun-2224.0 / 25-May-22121 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT443.9405.0 / 20-Jun-22570.0 / 03-Jun-2245450View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS19.018.0 / 23-Jun-2224.4 / 02-Jun-228526View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION84.8579.0 / 20-Jun-22109.0 / 08-Jun-22113 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.2519.35 / 14-Jun-2227.3 / 26-May-2281940View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE88.2586.0 / 13-Jun-22113.4 / 30-May-221540View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.09.1 / 21-Jun-2212.85 / 25-May-2211905View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS221.25210.05 / 20-Jun-22284.35 / 25-May-22386 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS47.4542.0 / 20-Jun-2261.0 / 07-Jun-2270499View Other Patterns
Inox Wind Energy Ltd.IWELPOWER449.0426.25 / 24-Jun-22577.25 / 25-May-22654View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.554.15 / 21-Jun-225.85 / 25-May-22195 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2172.82040.0 / 17-Jun-222794.0 / 31-May-22146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE22.019.2 / 20-Jun-2228.3 / 01-Jun-2261237View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT64.1557.4 / 20-Jun-2282.55 / 09-Jun-222046 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES78.476.15 / 24-Jun-22100.9 / 26-May-223657View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING29.628.1 / 20-Jun-2238.1 / 02-Jun-2252055View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.74.6 / 21-Jun-226.05 / 03-Jun-22170 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE110.197.2 / 20-Jun-22141.75 / 01-Jun-229794View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING49.743.65 / 20-Jun-2264.0 / 25-May-2210097View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS4765.654021.8 / 27-May-226139.9 / 02-Jun-22236 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.0513.6 / 21-Jun-2220.7 / 25-May-2230844View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS246.55245.1 / 24-Jun-22318.0 / 25-May-22592 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS516.0504.0 / 20-Jun-22666.0 / 07-Jun-2244499View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION95.6591.0 / 24-Jun-22123.5 / 25-May-2221786View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL30.0526.45 / 20-Jun-2238.8 / 25-May-22225 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION799.5761.1 / 25-May-221032.65 / 08-Jun-228402View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.21.15 / 24-Jun-221.55 / 07-Jun-2237961 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.3518.15 / 21-Jun-2225.0 / 02-Jun-2228133View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE371.1317.0 / 20-Jun-22479.5 / 03-Jun-2224672View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC425.65405.0 / 20-Jun-22550.0 / 02-Jun-22227 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS398.2362.35 / 20-Jun-22514.85 / 25-May-2233143View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL119.2597.7 / 21-Jun-22154.2 / 08-Jun-2226151View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR310.85281.05 / 20-Jun-22402.0 / 25-May-22192 KView Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED80.3576.0 / 24-Jun-22104.0 / 10-Jun-22139 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.6510.35 / 21-Jun-2213.8 / 08-Jun-2231145View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING674.35650.05 / 21-Jun-22874.15 / 03-Jun-221467View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING45.943.05 / 24-Jun-2259.5 / 09-Jun-2220727View Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES135.0126.0 / 22-Jun-22175.0 / 02-Jun-22986View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT17.6516.15 / 22-Jun-2222.9 / 03-Jun-22207 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED44.8541.7 / 20-Jun-2258.2 / 25-May-2272605View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING42.1538.5 / 20-Jun-2254.7 / 07-Jun-221772 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS78.270.6 / 20-Jun-22101.5 / 25-May-223497 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT272.45249.2 / 20-Jun-22353.7 / 03-Jun-22447 KView Other Patterns
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE138.95138.95 / 24-Jun-22180.5 / 25-May-225090View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT25.724.25 / 22-Jun-2233.4 / 03-Jun-22294 KView Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES28.626.8 / 23-Jun-2237.2 / 09-Jun-2233702View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS515.1440.0 / 26-May-22670.0 / 31-May-225805View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING70.769.05 / 23-Jun-2292.0 / 01-Jun-22177 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION27.0524.3 / 26-May-2235.2 / 10-Jun-2240521View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.68.3 / 09-Jun-2212.5 / 15-Jun-2234985View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS81.2578.2 / 21-Jun-22105.8 / 01-Jun-22319 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.152.1 / 23-Jun-222.8 / 26-May-2228442View Other Patterns
Adani Power LimitedADANIPOWERPOWER264.45238.3 / 21-Jun-22344.5 / 30-May-2218799 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.0511.6 / 22-Jun-2215.7 / 25-May-2264385View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS417.45393.2 / 20-Jun-22544.0 / 27-May-2241012View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE25.724.0 / 20-Jun-2233.5 / 26-May-22104 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.45.55 / 03-Jun-229.65 / 08-Jun-22938 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.657.6 / 21-Jun-2213.9 / 01-Jun-22356 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS39.2536.05 / 27-May-2251.25 / 13-Jun-2243801View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING959.65882.05 / 20-Jun-221253.33 / 02-Jun-2295025View Other Patterns
Ester IndustriesESTERPACKAGING122.35113.0 / 20-Jun-22159.8 / 13-Jun-2298303View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS363.9320.0 / 20-Jun-22476.0 / 30-May-2240887View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS169.65154.0 / 21-Jun-22221.95 / 03-Jun-2288293View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS64.3561.25 / 22-Jun-2284.2 / 10-Jun-227117View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT47.1542.95 / 20-Jun-2261.7 / 10-Jun-222468 KView Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY295.55286.55 / 20-Jun-22386.8 / 31-May-22546 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.425.3 / 20-Jun-2239.8 / 03-Jun-2278145View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1086.01068.4 / 21-Jun-221422.0 / 01-Jun-2250508View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS2.11.9 / 23-Jun-222.75 / 03-Jun-2210878View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT298.4286.1 / 23-Jun-22390.95 / 03-Jun-2216057View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS98.9590.0 / 20-Jun-22129.7 / 30-May-22212 KView Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC58.5554.0 / 20-Jun-2276.75 / 25-May-22678 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS60.5558.0 / 23-Jun-2279.4 / 25-May-222448View Other Patterns
STEL HoldingsSTELFINANCE103.6594.0 / 21-Jun-22136.0 / 25-May-2211685View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS79.0571.8 / 20-Jun-22103.75 / 08-Jun-22430 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.61.45 / 23-Jun-222.1 / 30-May-221303 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.0530.0 / 15-Jun-2243.4 / 25-May-22143 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING94.5585.6 / 22-Jun-22124.25 / 01-Jun-221283 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE37.8535.9 / 23-Jun-2249.75 / 14-Jun-2211135View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE52.4545.25 / 20-Jun-2269.0 / 06-Jun-2271410View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR222.55210.0 / 20-Jun-22292.95 / 25-May-2246554View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE39.6533.1 / 21-Jun-2252.2 / 09-Jun-229718View Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE23.818.6 / 20-Jun-2231.35 / 30-May-223734 KView Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services33.532.75 / 24-Jun-2244.15 / 09-Jun-2220272View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.316.6 / 23-Jun-2222.8 / 25-May-226363View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT171.8148.0 / 26-May-22226.45 / 08-Jun-22640 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT7.76.8 / 21-Jun-2210.15 / 06-Jun-22225 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION175.75169.0 / 21-Jun-22231.75 / 09-Jun-2236943View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE67.363.95 / 22-Jun-2288.8 / 02-Jun-2258955View Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER72.365.1 / 21-Jun-2295.4 / 25-May-228418View Other Patterns
RBL BankRBLBANKBANKS87.774.15 / 20-Jun-22115.8 / 31-May-2230066 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS55.147.35 / 21-Jun-2272.8 / 26-May-2242366View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS82.877.3 / 17-Jun-22109.4 / 02-Jun-2226996View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION58.250.6 / 21-Jun-2276.9 / 07-Jun-2259178View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.41.3 / 23-Jun-221.85 / 25-May-22257 KView Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1177.251066.0 / 20-Jun-221555.7 / 03-Jun-22856 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE250.25222.0 / 20-Jun-22331.0 / 30-May-2227531View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC89.8582.35 / 23-Jun-22118.85 / 27-May-2294390View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON37.2533.15 / 21-Jun-2249.3 / 31-May-226855 KView Other Patterns
Times GuarantyTIMESGTYFINANCE38.936.8 / 21-Jun-2251.5 / 09-Jun-225374View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS322.35293.85 / 21-Jun-22427.0 / 30-May-2228237View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING789.45716.0 / 20-Jun-221046.0 / 03-Jun-221191 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS199.85177.6 / 30-May-22265.0 / 01-Jun-22110 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE9.659.15 / 22-Jun-2212.8 / 01-Jun-2211210View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.959.55 / 21-Jun-2213.2 / 03-Jun-22262 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.56.8 / 22-Jun-229.95 / 25-May-224215 KView Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING376.85373.0 / 20-Jun-22500.0 / 25-May-2219183View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.24.95 / 21-Jun-226.9 / 25-May-2220755View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION79.074.05 / 23-Jun-22104.85 / 09-Jun-2217014View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS271.95265.3 / 16-Jun-22361.1 / 25-May-2220543View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE94.081.65 / 20-Jun-22124.85 / 15-Jun-2223521View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.0512.85 / 23-Jun-2217.35 / 25-May-2232232View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM322.3308.95 / 20-Jun-22428.5 / 31-May-2214148 KView Other Patterns
NitcoNITCOCeramic & Granite23.322.4 / 08-Jun-2231.0 / 25-May-2253650View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS46.5544.5 / 21-Jun-2261.95 / 25-May-2220545View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM23.5521.65 / 21-Jun-2231.35 / 14-Jun-2260013View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED87.784.6 / 23-Jun-22116.75 / 25-May-227465View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.858.9 / 01-Jun-2214.45 / 16-Jun-2289235View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS90.185.0 / 22-Jun-22120.05 / 31-May-22126 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE24.517.65 / 10-Jun-2232.65 / 15-Jun-22588 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.9518.45 / 20-Jun-2226.6 / 25-May-22335 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1311.31250.1 / 14-Jun-221748.4 / 02-Jun-227951View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.81.6 / 22-Jun-222.4 / 03-Jun-22278 KView Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION44.538.55 / 21-Jun-2259.35 / 25-May-2220390View Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE16.314.4 / 24-Jun-2221.75 / 07-Jun-227201View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING229.85207.7 / 20-Jun-22306.9 / 25-May-22280 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING24.322.05 / 22-Jun-2232.45 / 08-Jun-2222799View Other Patterns
GE Power India Ltd.GEPILPOWER136.95125.05 / 20-Jun-22183.0 / 30-May-2285099View Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY77.5570.2 / 22-Jun-22103.8 / 30-May-2226967View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL7.957.15 / 02-Jun-2210.65 / 16-Jun-2225457View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT61.860.0 / 21-Jun-2282.8 / 02-Jun-2241110View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1093.151078.85 / 23-Jun-221464.9 / 03-Jun-2250154View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON56.652.5 / 20-Jun-2275.85 / 26-May-2231854View Other Patterns
BSE Ltd.BSEMISCELLANEOUS594.55549.0 / 20-Jun-22797.75 / 01-Jun-221571 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION859.45818.35 / 22-Jun-221154.35 / 25-May-229117View Other Patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL138.8130.0 / 21-Jun-22186.5 / 25-May-2247636View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS23.0521.45 / 24-Jun-2231.0 / 25-May-223824View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.053.5 / 22-Jun-225.45 / 01-Jun-2214323View Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS82.1580.45 / 23-Jun-22110.55 / 25-May-22139 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS6.355.95 / 23-Jun-228.55 / 03-Jun-22200 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1852.81835.0 / 24-Jun-222495.95 / 26-May-224684View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL19.413.55 / 27-May-2226.15 / 16-Jun-22203 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS68.9562.1 / 21-Jun-2293.0 / 08-Jun-22136 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.852.7 / 24-Jun-223.85 / 01-Jun-22188 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.259.55 / 22-Jun-2213.85 / 25-May-2235544View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.14.9 / 24-Jun-226.9 / 13-Jun-2224792View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT100.8595.3 / 17-Jun-22136.5 / 26-May-22102 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS96.582.35 / 20-Jun-22130.75 / 02-Jun-22353 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC30.120.55 / 25-May-2240.8 / 16-Jun-22262 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION2.252.1 / 23-Jun-223.05 / 30-May-22105 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION19.117.7 / 20-Jun-2225.9 / 13-Jun-2277717View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS70.5559.95 / 26-May-2295.7 / 07-Jun-2264434View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS40.9538.2 / 20-Jun-2255.55 / 25-May-221183 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAP<