Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks farthest from Two Week LowStocks farthest from One Month LowStocks farthest from Three Month Low
Stocks farthest from Six Month LowStocks farthest from One Year Low 

Stock Farthest From One Week Low

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.50.25/ 26-May-200.250 / 50.00315 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR14.69.1/ 26-May-205.50 / 37.67101 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES78.549.65/ 26-May-2028.85 / 36.7526222View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING16.8511.8/ 26-May-205.05 / 29.9713836View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT23.8517.0/ 27-May-206.85 / 28.72109 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION184.35132.45/ 26-May-2051.90 / 28.1594067View Other Patterns
JIK IndustriesJIKINDTRADING0.40.3/ 27-May-200.100 / 25.0010107View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.418.4/ 27-May-206.00 / 24.5912425View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.63.5/ 26-May-201.10 / 23.9135996View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS29.923.0/ 26-May-206.90 / 23.08171 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1370.51057.0/ 27-May-20313.50 / 22.8711838View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS19.3514.95/ 26-May-204.40 / 22.7468505View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE177.55137.6/ 26-May-2039.95 / 22.5029458View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.450.35/ 29-May-200.100 / 22.22276 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE51.3240.0/ 27-May-2011.32 / 22.0611319View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC107.884.1/ 26-May-2023.70 / 21.99545 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kothari PetrochemKOTHARIPETTRADING18.8514.95/ 26-May-203.90 / 20.6999725View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS78.662.5/ 26-May-2016.10 / 20.4810010View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.09.55/ 28-May-202.45 / 20.4211101View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite7.856.25/ 26-May-201.60 / 20.385023View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE32.0525.55/ 26-May-206.50 / 20.2831496View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR195.75156.25/ 26-May-2039.50 / 20.18545 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS25.520.4/ 26-May-205.10 / 20.0027741View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2/ 29-May-200.0500 / 20.001291 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.4/ 27-May-200.100 / 20.0020020View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.4/ 26-May-200.100 / 20.001630 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC318.65255.05/ 26-May-2063.60 / 19.96661 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE9.557.65/ 26-May-201.90 / 19.909903View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR139.75112.1/ 26-May-2027.65 / 19.794029View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS37.9530.55/ 26-May-207.40 / 19.508090View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES92.574.55/ 27-May-2017.95 / 19.4145013View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Rollatainers Ltd.ROLLTPACKAGING1.31.05/ 26-May-200.250 / 19.2312956View Other Patterns
Sakuma ExportsSAKUMATRADING7.46.0/ 26-May-201.40 / 18.92418 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS4.553.7/ 27-May-200.850 / 18.68132 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE27.2522.2/ 27-May-205.05 / 18.5358236View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS121.5599.1/ 26-May-2022.45 / 18.4723976 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES494.15403.55/ 26-May-2090.60 / 18.3319599View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED55.2545.15/ 26-May-2010.10 / 18.28248 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES405.75332.05/ 26-May-2073.70 / 18.161210View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS52.8543.3/ 26-May-209.55 / 18.073490View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS518.5425.0/ 26-May-2093.50 / 18.03847 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE212.2174.25/ 26-May-2037.95 / 17.88109 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION50.841.75/ 26-May-209.05 / 17.81343 KView Other Patterns
Future Enterprises Ltd.FELRETAIL10.158.35/ 26-May-201.80 / 17.73505 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING26.2521.6/ 26-May-204.65 / 17.71889 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.850.7/ 28-May-200.150 / 17.657658 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ador Welding Ltd.ADORWELDELECTRODES272.8225.0/ 26-May-2047.80 / 17.5235843View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite10.38.5/ 26-May-201.80 / 17.48649View Other Patterns
Aries AgroARIESMISCELLANEOUS68.456.5/ 26-May-2011.90 / 17.4067327View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE6.95.7/ 27-May-201.20 / 17.391429 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS21.017.35/ 26-May-203.65 / 17.385455View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE34.7528.8/ 26-May-205.95 / 17.1224461View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE25.9521.55/ 27-May-204.40 / 16.9622074View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS575.8478.2/ 26-May-2097.60 / 16.9565231View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.76.4/ 26-May-201.30 / 16.8876885View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION4.753.95/ 27-May-200.800 / 16.842286 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS49.2541.0/ 26-May-208.25 / 16.75469 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.5/ 26-May-200.100 / 16.6718943View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT17.414.5/ 26-May-202.90 / 16.6710518View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES367.5306.45/ 27-May-2061.05 / 16.61113 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS142.7119.05/ 26-May-2023.65 / 16.572311View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE101.3884.6/ 26-May-2016.78 / 16.552417 KView Other Patterns
EIH Ltd.EIHOTELHOTELS66.3555.4/ 26-May-2010.95 / 16.50319 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION43.736.5/ 27-May-207.20 / 16.48205 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL12.210.2/ 26-May-202.00 / 16.3990427View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS44.937.55/ 26-May-207.35 / 16.3734390 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES95.379.7/ 26-May-2015.60 / 16.3728034 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.63.85/ 26-May-200.750 / 16.301501View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE167.25140.0/ 26-May-2027.25 / 16.29274View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE132.45111.0/ 26-May-2021.45 / 16.1929715View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS96.781.05/ 29-May-2015.65 / 16.188256View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS105.0488.11/ 29-May-2016.93 / 16.12851View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS46.8539.3/ 26-May-207.55 / 16.121156 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.555.5/ 26-May-201.05 / 16.03483 MView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.251.05/ 26-May-200.200 / 16.004879 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON52.3544.0/ 26-May-208.35 / 15.95311View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS84.871.3/ 26-May-2013.50 / 15.924644View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS6.65.55/ 26-May-201.05 / 15.91297 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS257.8216.85/ 27-May-2040.95 / 15.885329View Other Patterns
Maan AluminiumMAANALUALUMINIUM43.036.25/ 28-May-206.75 / 15.707222View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL152.65128.9/ 26-May-2023.75 / 15.5674613View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION18.415.55/ 26-May-202.85 / 15.4911750View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS26.5522.45/ 26-May-204.10 / 15.44120 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT28.524.1/ 26-May-204.40 / 15.44367 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL119.9101.55/ 28-May-2018.35 / 15.302657 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING220.0186.35/ 27-May-2033.65 / 15.3071319View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE23.920.25/ 26-May-203.65 / 15.276661View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE141.7120.1/ 27-May-2021.60 / 15.2415050 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS158.4134.3/ 26-May-2024.10 / 15.2116045View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.953.35/ 26-May-200.600 / 15.196188View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION28.3524.05/ 26-May-204.30 / 15.17276 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1328.051127.0/ 26-May-20201.05 / 15.14290 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE15.913.5/ 27-May-202.40 / 15.093850View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16548.414065.0/ 26-May-202483.40 / 15.01275 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS927.35789.0/ 26-May-20138.35 / 14.9243824View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS22.319.0/ 27-May-203.30 / 14.8016312View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS13.911.85/ 13-May-202.05 / 14.7512836View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES84.3572.0/ 26-May-2012.35 / 14.643453View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS28.8524.7/ 26-May-204.15 / 14.3885323View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING318.2272.5/ 27-May-2045.70 / 14.3667139View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON9.17.8/ 26-May-201.30 / 14.2947903View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.254.5/ 26-May-200.750 / 14.2918540View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.751.5/ 26-May-200.250 / 14.29144 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.050.9/ 28-May-200.150 / 14.2947925View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3/ 29-May-200.0500 / 14.2941387View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.3/ 27-May-200.0500 / 14.2969899View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.70.6/ 29-May-200.100 / 14.2963358View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.41.2/ 26-May-200.200 / 14.291743 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.350.3/ 29-May-200.0500 / 14.29870 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.350.3/ 29-May-200.0500 / 14.293885 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.3/ 28-May-200.0500 / 14.2969051View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.3/ 26-May-200.0500 / 14.29291 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED138.5118.8/ 27-May-2019.70 / 14.22148 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING13.411.5/ 27-May-201.90 / 14.1811576View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS624.6536.15/ 27-May-2088.45 / 14.1640263View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE393.1337.5/ 26-May-2055.60 / 14.143331 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.253.65/ 27-May-200.600 / 14.127565View Other Patterns
Dolat Investments Ltd.DOLATFINANCE40.835.05/ 26-May-205.75 / 14.0947476View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES38.7533.3/ 27-May-205.45 / 14.06224 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE480.0412.6/ 27-May-2067.40 / 14.0430662View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING480.35413.0/ 27-May-2067.35 / 14.022241 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SubrosSUBROSAUTO ANCILLARIES175.25150.7/ 27-May-2024.55 / 14.01307 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.52.15/ 26-May-200.350 / 14.0069428View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE63.354.45/ 27-May-208.85 / 13.982152View Other Patterns
Menon BearingsMENONBEBEARINGS33.729.0/ 27-May-204.70 / 13.959636View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.556.5/ 26-May-201.05 / 13.911221 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION573.0493.85/ 28-May-2079.15 / 13.8121129View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC26.6523.0/ 26-May-203.65 / 13.70342 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS22.719.6/ 26-May-203.10 / 13.661381 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS79.969.0/ 26-May-2010.90 / 13.643376View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES260.65225.25/ 26-May-2035.40 / 13.5826334View Other Patterns
MMTC Ltd.MMTCTRADING15.113.05/ 26-May-202.05 / 13.58841 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.0518.2/ 26-May-202.85 / 13.5463148View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5374.954650.0/ 26-May-20724.95 / 13.4932606View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS61.5553.25/ 26-May-208.30 / 13.484136View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE171.05148.0/ 26-May-2023.05 / 13.485910 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES160.4138.8/ 26-May-2021.60 / 13.4711641View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS259.95225.0/ 26-May-2034.95 / 13.44355 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING17.9515.55/ 26-May-202.40 / 13.3713454View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.53.9/ 27-May-200.600 / 13.337991View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS97.5584.55/ 26-May-2013.00 / 13.332772View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS17.6515.3/ 26-May-202.35 / 13.316088 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE13.1511.4/ 27-May-201.75 / 13.3113294View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE181.1157.05/ 26-May-2024.05 / 13.288673View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED27.223.6/ 26-May-203.60 / 13.242727View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING3808.053305.6/ 26-May-20502.45 / 13.1948265View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS234.95203.95/ 27-May-2031.00 / 13.1919669View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT183.55159.35/ 26-May-2024.20 / 13.1824555 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.623.1/ 27-May-203.50 / 13.166153View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT16.3514.2/ 14-May-202.15 / 13.157727View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS393.65342.0/ 26-May-2051.65 / 13.1227829 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS241.7210.05/ 26-May-2031.65 / 13.09608 KView Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS16.0513.95/ 26-May-202.10 / 13.0864301View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES897.35780.0/ 27-May-20117.35 / 13.0850653View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS73.0563.5/ 27-May-209.55 / 13.0740241View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.0533.95/ 26-May-205.10 / 13.06136 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES54.7547.6/ 27-May-207.15 / 13.06732 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.453.0/ 26-May-200.450 / 13.04173 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT28.024.35/ 26-May-203.65 / 13.0480081 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION156.45136.1/ 27-May-2020.35 / 13.01918 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2683.82335.0/ 27-May-20348.80 / 13.00456 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED8.857.7/ 26-May-201.15 / 12.995000View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS48.542.2/ 26-May-206.30 / 12.995405View Other Patterns
Quess Corp LtdQUESSENGINEERING220.6192.0/ 28-May-2028.60 / 12.96364 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES87.376.0/ 27-May-2011.30 / 12.9421128View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE8.57.4/ 26-May-201.10 / 12.946335 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS78.4568.3/ 27-May-2010.15 / 12.942000View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION688.4599.65/ 26-May-2088.75 / 12.89690 KView Other Patterns
PokarnaPOKARNACeramic & Granite103.690.25/ 26-May-2013.35 / 12.89119 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.06.1/ 26-May-200.900 / 12.86295 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE7.46.45/ 26-May-200.950 / 12.846937View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS108.694.7/ 26-May-2013.90 / 12.8046943View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.352.05/ 28-May-200.300 / 12.77581 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS47.441.35/ 27-May-206.05 / 12.7636076View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE212.8185.7/ 26-May-2027.10 / 12.737838 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS16.914.75/ 26-May-202.15 / 12.7216817View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES417.95365.0/ 26-May-2052.95 / 12.673196View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES290.9254.05/ 26-May-2036.85 / 12.6732446View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2438.552129.95/ 26-May-20308.60 / 12.6619043View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.37.25/ 26-May-201.05 / 12.65128 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.4511.75/ 28-May-201.70 / 12.6429963View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
ICICI Bank Ltd.ICICIBANKBANKS331.95290.0/ 26-May-2041.95 / 12.6453149 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS384.95336.35/ 26-May-2048.60 / 12.6344197 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services156.75137.0/ 26-May-2019.75 / 12.601089View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT172.25150.55/ 27-May-2021.70 / 12.602411View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT8.757.65/ 28-May-201.10 / 12.5728665View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS726.05635.0/ 27-May-2091.05 / 12.54235 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC31.1527.25/ 26-May-203.90 / 12.52585 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.42.1/ 26-May-200.300 / 12.5022297View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.617.15/ 26-May-202.45 / 12.501449View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.80.7/ 28-May-200.100 / 12.501126 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.40.35/ 29-May-200.050 / 12.50109 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.80.7/ 29-May-200.100 / 12.508971View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.35/ 29-May-200.050 / 12.5027063View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.61.4/ 27-May-200.200 / 12.5063347View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.80.7/ 29-May-200.100 / 12.50769 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.63.15/ 26-May-200.450 / 12.50288 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.63.15/ 29-May-200.450 / 12.5051568View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES24.1521.15/ 26-May-203.00 / 12.426548View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS4.854.25/ 26-May-200.600 / 12.3716170View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.453.9/ 26-May-200.550 / 12.369233View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE3.653.2/ 26-May-200.450 / 12.3339772View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES376.35330.0/ 26-May-2046.35 / 12.322079 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.523.25/ 27-May-203.25 / 12.264858View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS972.25853.05/ 26-May-20119.20 / 12.26207 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS150.55132.1/ 26-May-2018.45 / 12.2648123View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.452.15/ 26-May-200.300 / 12.248055View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS104.892.0/ 26-May-2012.80 / 12.212958View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS154.9136.0/ 27-May-2018.90 / 12.2040453View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT131.05115.15/ 27-May-2015.90 / 12.132269View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES219.25192.65/ 26-May-2026.60 / 12.13109 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.651.45/ 26-May-200.200 / 12.1214400View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.58.35/ 28-May-201.15 / 12.1131994View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS326.05286.7/ 26-May-2039.35 / 12.073930 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER154.9136.3/ 26-May-2018.60 / 12.01128 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR5.04.4/ 26-May-200.600 / 12.00593 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT106.3593.6/ 27-May-2012.75 / 11.994539View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING47.1541.5/ 26-May-205.65 / 11.983059 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING932.25821.0/ 26-May-20111.25 / 11.935547 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS402.3354.4/ 27-May-2047.90 / 11.9167171View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC6.35.55/ 26-May-200.750 / 11.9018796View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.23.7/ 26-May-200.500 / 11.901417View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.952.6/ 26-May-200.350 / 11.8636487View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS3.83.35/ 28-May-200.450 / 11.84220 KView Other Patterns
Nesco LtdNESCODIVERSIFIED430.8380.0/ 26-May-2050.80 / 11.79110 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS75.666.7/ 27-May-208.90 / 11.772073 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.253.75/ 26-May-200.500 / 11.764909View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.552.25/ 28-May-200.300 / 11.76655 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC476.25420.35/ 26-May-2055.90 / 11.7429834View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS554.85490.0/ 26-May-2064.85 / 11.69402 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4875.84308.05/ 26-May-20567.75 / 11.6449081View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE265.4234.5/ 29-May-2030.90 / 11.6435720View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services26.223.15/ 26-May-203.05 / 11.643942View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING12.911.4/ 26-May-201.50 / 11.6339498View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT229.95203.25/ 26-May-2026.70 / 11.6112340 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS122.15108.0/ 27-May-2014.15 / 11.58156 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE38.033.6/ 28-May-204.40 / 11.583810View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1435.751270.05/ 26-May-20165.70 / 11.547684View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.93.45/ 26-May-200.450 / 11.5423217View Other Patterns
Urja Global Ltd.URJATRADING2.62.3/ 26-May-200.300 / 11.54939 KView Other Patterns
Coal India LtdCOALINDIAMINING141.3125.0/ 26-May-2016.30 / 11.549352 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Timken India Ltd.TIMKENBEARINGS851.3753.1/ 27-May-2098.20 / 11.5452084View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.956.15/ 28-May-200.800 / 11.515590View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS38.1533.8/ 27-May-204.35 / 11.4029804View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS96.285.25/ 27-May-2010.95 / 11.3830656View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.413.65/ 27-May-201.75 / 11.36135 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS66.058.5/ 27-May-207.50 / 11.36106 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC106.594.4/ 26-May-2012.10 / 11.365293View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION6.75.95/ 27-May-200.750 / 11.193461 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services292.3259.6/ 26-May-2032.70 / 11.19122 KView Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE1069.4950.0/ 26-May-20119.40 / 11.17225View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS11.6510.35/ 29-May-201.30 / 11.1621638View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.912.35/ 27-May-201.55 / 11.1524055View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS72.3564.3/ 26-May-208.05 / 11.131474 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.152.8/ 26-May-200.350 / 11.119980View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS295.1262.5/ 26-May-2032.60 / 11.055617View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC40.8536.35/ 26-May-204.50 / 11.02348 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2360.852101.0/ 26-May-20259.85 / 11.012209 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES455.85405.7/ 26-May-2050.15 / 11.0014790View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite103.4592.1/ 26-May-2011.35 / 10.9770422View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS392.55349.5/ 27-May-2043.05 / 10.973779 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS189.77168.96/ 27-May-2020.81 / 10.9730136View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM99.088.2/ 26-May-2010.80 / 10.9112514View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE20.218.0/ 26-May-202.20 / 10.89931View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT19.317.2/ 29-May-202.10 / 10.8813176View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.153.7/ 27-May-200.450 / 10.8417404View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS951.65848.75/ 26-May-20102.90 / 10.8120352 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS40.3536.0/ 27-May-204.35 / 10.78192 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS21.3519.05/ 27-May-202.30 / 10.7743956View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE42.337.75/ 26-May-204.55 / 10.762544View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION525.3468.95/ 27-May-2056.35 / 10.73138 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.82.5/ 28-May-200.300 / 10.71134 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1517.81355.3/ 28-May-20162.50 / 10.7154539View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE908.1810.95/ 27-May-2097.15 / 10.7064474View Other Patterns
DLF Ltd.DLFCONSTRUCTION150.65134.55/ 26-May-2016.10 / 10.698194 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM583.35521.3/ 26-May-2062.05 / 10.648338View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC142.7127.55/ 26-May-2015.15 / 10.624525View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE14.1512.65/ 28-May-201.50 / 10.60351View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS49.644.35/ 26-May-205.25 / 10.581132 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE38.3534.3/ 26-May-204.05 / 10.566708View Other Patterns
Reliance Power Ltd.RPOWERPOWER1.91.7/ 27-May-200.200 / 10.5310145 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM167.7150.05/ 26-May-2017.65 / 10.52113 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION85.176.15/ 26-May-208.95 / 10.521427 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4580.974100.0/ 29-May-20480.97 / 10.5032View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION32.9529.5/ 26-May-203.45 / 10.47116 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.353.0/ 28-May-200.350 / 10.4581647View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Uniphos EnterprisesUNIENTERTRADING50.8545.55/ 26-May-205.30 / 10.424586View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1658.91486.0/ 26-May-20172.90 / 10.428163 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS589.2527.85/ 26-May-2061.35 / 10.412896 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING68.7561.6/ 27-May-207.15 / 10.40145 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS491.75440.65/ 27-May-2051.10 / 10.391728 KView Other Patterns
HLV Ltd.HLVLTDHOTELS3.853.45/ 26-May-200.400 / 10.39148 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.5533.65/ 27-May-203.90 / 10.39184 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE633.8568.15/ 27-May-2065.65 / 10.362354 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.451.3/ 27-May-200.150 / 10.3438304View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION125.2112.25/ 27-May-2012.95 / 10.3413052 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1384.951242.0/ 26-May-20142.95 / 10.32102 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS210.75189.0/ 27-May-2021.75 / 10.32453View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS12.611.3/ 27-May-201.30 / 10.3222493View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4836.14338.0/ 26-May-20498.10 / 10.30117View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.9517.0/ 27-May-201.95 / 10.299232 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6768.96073.0/ 26-May-20695.90 / 10.282226View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS18.016.15/ 27-May-201.85 / 10.283127 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED278.65250.05/ 26-May-2028.60 / 10.26132 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.355.7/ 28-May-200.650 / 10.241939View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS13.211.85/ 29-May-201.35 / 10.23199 KView Other Patterns
NMDC Ltd.NMDCMINING81.1572.9/ 26-May-208.25 / 10.174890 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER16.7515.05/ 27-May-201.70 / 10.151448 KView Other Patterns
RBL BankRBLBANKBANKS120.5108.3/ 26-May-2012.20 / 10.1238339 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS93.684.15/ 26-May-209.45 / 10.10102 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE70.663.5/ 27-May-207.10 / 10.06841 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS103.8493.4/ 26-May-2010.44 / 10.0545063View Other Patterns
Petronet LNG Ltd.PETRONETGAS252.55227.2/ 26-May-2025.35 / 10.042676 KView Other Patterns
City Union Bank Ltd.CUBBANKS135.6122.0/ 26-May-2013.60 / 10.031541 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS174.0156.55/ 27-May-2017.45 / 10.038458View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.01.8/ 27-May-200.200 / 10.0043375View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.00.9/ 28-May-200.100 / 10.00187 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.00.9/ 26-May-200.100 / 10.0015343View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.03.6/ 27-May-200.400 / 10.00264 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.45/ 29-May-200.0500 / 10.0010041View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT6.05.4/ 27-May-200.600 / 10.001041 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.02.7/ 27-May-200.300 / 10.0077261View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS117.15105.45/ 26-May-2011.70 / 9.9943808View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS200.0180.05/ 27-May-2019.95 / 9.973039View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT225.6203.1/ 27-May-2022.50 / 9.97144 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC49.844.85/ 26-May-204.95 / 9.94134 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS25.222.7/ 28-May-202.50 / 9.922710 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS405.85365.65/ 26-May-2040.20 / 9.919961 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION342.0308.15/ 26-May-2033.85 / 9.90610 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES51.1546.1/ 26-May-205.05 / 9.872096View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE193.68174.61/ 26-May-2019.07 / 9.85996 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.158.25/ 26-May-200.900 / 9.8416862View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS63.0556.85/ 28-May-206.20 / 9.831176View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS167.8151.3/ 28-May-2016.50 / 9.8337640View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC456.1411.35/ 29-May-2044.75 / 9.813830View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT376.1339.3/ 27-May-2036.80 / 9.781687 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS4.64.15/ 27-May-200.450 / 9.7822177View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES109.5598.85/ 26-May-2010.70 / 9.7796635View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS877.6792.05/ 26-May-2085.55 / 9.75130 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING433.75391.55/ 27-May-2042.20 / 9.7374314View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS876.9791.6/ 26-May-2085.30 / 9.7315292View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION27.2524.6/ 26-May-202.65 / 9.721661View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT41.237.2/ 27-May-204.00 / 9.71181 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING85.5577.25/ 26-May-208.30 / 9.707801View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE466.45421.2/ 28-May-2045.25 / 9.703860 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED28.3525.6/ 26-May-202.75 / 9.70286 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES85.7577.45/ 26-May-208.30 / 9.6861509View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.859.8/ 26-May-201.05 / 9.681645View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS6.25.6/ 27-May-200.600 / 9.685440View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1391.51257.05/ 27-May-20134.45 / 9.661462 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.2520.11/ 26-May-202.14 / 9.6211750View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM138.85125.5/ 26-May-2013.35 / 9.6120058 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2710.52450.0/ 28-May-20260.50 / 9.611041 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE193.12174.64/ 26-May-2018.48 / 9.57724 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES169.3153.1/ 27-May-2016.20 / 9.57624View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS5.755.2/ 28-May-200.550 / 9.572934View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES202.05182.75/ 26-May-2019.30 / 9.5516643View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION44.540.25/ 26-May-204.25 / 9.5560142View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS737.3666.95/ 26-May-2070.35 / 9.54238 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4404.93985.3/ 27-May-20419.60 / 9.531089 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE19.9518.05/ 26-May-201.90 / 9.52206 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.11.9/ 26-May-200.200 / 9.5218030View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.050.95/ 29-May-200.100 / 9.5210765 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.23.8/ 27-May-200.400 / 9.52442 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2003.651813.0/ 26-May-20190.65 / 9.5255567View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS119.85108.45/ 26-May-2011.40 / 9.5169648View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL176.9160.1/ 27-May-2016.80 / 9.5015692View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE31.628.6/ 27-May-203.00 / 9.491453 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS516.95468.0/ 27-May-2048.95 / 9.4778490View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS142.15128.7/ 27-May-2013.45 / 9.467129View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS156.7141.9/ 26-May-2014.80 / 9.4416674View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT40.2536.45/ 27-May-203.80 / 9.4415346View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC80.773.1/ 29-May-207.60 / 9.4226141View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS9.058.2/ 27-May-200.850 / 9.398282View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE45.8541.55/ 26-May-204.30 / 9.383004 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING16.014.5/ 28-May-201.50 / 9.387729View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS245.35222.35/ 26-May-2023.00 / 9.3766199View Other Patterns
DCW Ltd.DCWPETROCHEMICALS10.29.25/ 26-May-200.950 / 9.31422 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE578.8524.95/ 26-May-2053.85 / 9.3011675View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE63.057.15/ 29-May-205.85 / 9.29644View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC70.0563.55/ 26-May-206.50 / 9.283134View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.45/ 27-May-200.250 / 9.26707 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT901.9818.6/ 27-May-2083.30 / 9.242765 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION46.0541.8/ 26-May-204.25 / 9.231763 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE190.58173.0/ 26-May-2017.58 / 9.22143 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.83.45/ 26-May-200.350 / 9.2112925View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS384.55349.25/ 26-May-2035.30 / 9.1891592View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING187.15170.05/ 27-May-2017.10 / 9.14285 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING25.7523.4/ 29-May-202.35 / 9.1340370View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10450.29499.95/ 26-May-20950.25 / 9.091587View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE26.9524.5/ 27-May-202.45 / 9.096491View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM4.44.0/ 27-May-200.400 / 9.09198 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.11.0/ 27-May-200.100 / 9.096227View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED17.616.0/ 27-May-201.60 / 9.09658 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.22.0/ 29-May-200.200 / 9.09362 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.11.0/ 27-May-200.100 / 9.09434View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.11.0/ 28-May-200.100 / 9.09206 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.22.0/ 29-May-200.200 / 9.09134 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR4.44.0/ 29-May-200.400 / 9.096147View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.651.5/ 28-May-200.150 / 9.0986903View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS50.646.0/ 27-May-204.60 / 9.09817 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS37.4534.05/ 26-May-203.40 / 9.0839063View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE28.125.55/ 26-May-202.55 / 9.0724856View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS19.8518.05/ 26-May-201.80 / 9.074425View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS37.8534.45/ 27-May-203.40 / 8.981661View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES342.8312.05/ 26-May-2030.75 / 8.979415 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION862.65786.0/ 27-May-2076.65 / 8.891830 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS144.65131.8/ 26-May-2012.85 / 8.8830972View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.356.7/ 26-May-200.650 / 8.8413359View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED104.295.0/ 26-May-209.20 / 8.832698View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.71.55/ 26-May-200.150 / 8.8223363View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS69.7563.6/ 27-May-206.15 / 8.829556View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS184.2168.0/ 26-May-2016.20 / 8.7912141 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS141.0128.6/ 26-May-2012.40 / 8.7941461View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS30.1527.5/ 26-May-202.65 / 8.7923176 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION83.275.9/ 27-May-207.30 / 8.7723797 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES39.4536.0/ 26-May-203.45 / 8.7543841View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES14.313.05/ 27-May-201.25 / 8.7411065View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1953.651783.0/ 27-May-20170.65 / 8.7311110 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS212.6194.05/ 26-May-2018.55 / 8.73111 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES28.726.2/ 27-May-202.50 / 8.71411 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION6.96.3/ 28-May-200.600 / 8.70918View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS107.097.7/ 26-May-209.30 / 8.692105View Other Patterns
IVP LtdIVPVANASPATI OIL34.031.05/ 26-May-202.95 / 8.681524View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES83.276.0/ 27-May-207.20 / 8.6515745 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION27.7525.35/ 27-May-202.40 / 8.6555110View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS24.4522.35/ 27-May-202.10 / 8.5910809View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS255.2233.3/ 27-May-2021.90 / 8.581360 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.751.6/ 26-May-200.150 / 8.5718969View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS25.1523.0/ 26-May-202.15 / 8.5518109View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS55.050.3/ 26-May-204.70 / 8.55666 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE9.959.1/ 27-May-200.850 / 8.54490 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.27.5/ 27-May-200.700 / 8.546833View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES368.45337.0/ 28-May-2031.45 / 8.544303View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE24.0522.0/ 26-May-202.05 / 8.5263682View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS8.88.05/ 26-May-200.750 / 8.525318View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS389.05356.0/ 27-May-2033.05 / 8.50193 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT496.25454.15/ 26-May-2042.10 / 8.482977 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION34.231.3/ 26-May-202.90 / 8.4813355View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS29.527.0/ 26-May-202.50 / 8.4718513View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5610.85135.4/ 27-May-20475.40 / 8.472144 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT15.3514.05/ 27-May-201.30 / 8.47205 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT21.8520.0/ 28-May-201.85 / 8.4790619View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES23.0521.1/ 27-May-201.95 / 8.466072View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL69.263.35/ 26-May-205.85 / 8.4516434 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.16.5/ 27-May-200.600 / 8.4530749View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION39.6536.3/ 27-May-203.35 / 8.45348 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT9.58.7/ 27-May-200.800 / 8.421996 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS101.693.05/ 27-May-208.55 / 8.427096View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.79.8/ 26-May-200.900 / 8.413481View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS191.05175.0/ 26-May-2016.05 / 8.40219 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS84.076.95/ 26-May-207.05 / 8.3929303View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS60.8555.75/ 27-May-205.10 / 8.3859526View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES194.55178.3/ 26-May-2016.25 / 8.357299 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.60.55/ 28-May-200.0500 / 8.3318579View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.21.1/ 29-May-200.100 / 8.332504 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS15.013.75/ 26-May-201.25 / 8.33161 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING187.95172.3/ 27-May-2015.65 / 8.33289 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING37.934.75/ 26-May-203.15 / 8.31479 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES222.5204.05/ 27-May-2018.45 / 8.2933479View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE36.2533.25/ 26-May-203.00 / 8.287711View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS42.9539.4/ 26-May-203.55 / 8.27314 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS59.9555.0/ 26-May-204.95 / 8.26704 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE75.269.0/ 26-May-206.20 / 8.24209 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER36.433.4/ 26-May-203.00 / 8.2420653 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS137.15125.85/ 27-May-2011.30 / 8.24677 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS335.9308.25/ 27-May-2027.65 / 8.234168 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION164.3150.8/ 26-May-2013.50 / 8.229849View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING239.9220.2/ 27-May-2019.70 / 8.21573View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE54.850.3/ 26-May-204.50 / 8.2117045View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS39.135.9/ 26-May-203.20 / 8.18127 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS129.6119.0/ 26-May-2010.60 / 8.1818927View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING58.153.35/ 27-May-204.75 / 8.181319 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT131.3120.6/ 27-May-2010.70 / 8.1554788View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION319.8293.75/ 26-May-2026.05 / 8.15459 KView Other Patterns
Ceat Ltd.CEATLTDTYRES809.95744.05/ 27-May-2065.90 / 8.14202 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.4516.95/ 26-May-201.50 / 8.1336065View Other Patterns
MazdaMAZDAENGINEERING259.05238.0/ 27-May-2021.05 / 8.134162View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED37.634.55/ 26-May-203.05 / 8.1184178View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER36.5533.6/ 26-May-202.95 / 8.0740954 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION22.9521.1/ 27-May-201.85 / 8.0621566 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Nandan DenimNDLTEXTILE PRODUCTS14.913.7/ 26-May-201.20 / 8.0542148View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS18.0516.6/ 29-May-201.45 / 8.034657View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE389.15357.9/ 27-May-2031.25 / 8.03144 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE246.7226.9/ 26-May-2019.80 / 8.031868View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS310.3285.4/ 28-May-2024.90 / 8.0232858View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION157.65145.0/ 27-May-2012.65 / 8.02263 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES972.6894.6/ 26-May-2078.00 / 8.02688 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM30.027.6/ 26-May-202.40 / 8.005359View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS393.05361.65/ 26-May-2031.40 / 7.9920092View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES11.310.4/ 26-May-200.900 / 7.9647286View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING32.0529.5/ 26-May-202.55 / 7.9619557View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE538.85496.0/ 27-May-2042.85 / 7.952702 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS24.1822.26/ 26-May-201.92 / 7.94268 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.35.8/ 27-May-200.500 / 7.9410320View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING528.85486.9/ 26-May-2041.95 / 7.935000View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES344.55317.3/ 26-May-2027.25 / 7.9112233View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS23.421.55/ 26-May-201.85 / 7.913558View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE157.55145.1/ 26-May-2012.45 / 7.9051220View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE43.0539.65/ 27-May-203.40 / 7.902679View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.91.75/ 27-May-200.150 / 7.8958188View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING11.410.5/ 29-May-200.900 / 7.8954428View Other Patterns
NTPC Ltd.NTPCPOWER97.8590.15/ 26-May-207.70 / 7.8715870 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS218.15201.0/ 26-May-2017.15 / 7.8614655 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE99.9592.1/ 27-May-207.85 / 7.853794View Other Patterns
S E PowerSEPOWERPOWER2.552.35/ 29-May-200.200 / 7.8478053View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS306.1282.1/ 26-May-2024.00 / 7.84119 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION13.412.35/ 27-May-201.05 / 7.84245 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS10.8510.0/ 26-May-200.850 / 7.834057View Other Patterns
Industrial Investment TrustIITLFINANCE61.9557.1/ 26-May-204.85 / 7.83241View Other Patterns
Canara BankCANBKBANKS83.877.25/ 26-May-206.55 / 7.8211356 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC33.9531.3/ 27-May-202.65 / 7.8110049View Other Patterns
Marico Ltd.MARICOPERSONAL CARE343.8317.0/ 29-May-2026.80 / 7.804539 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT62.958.0/ 26-May-204.90 / 7.79128 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1151.21061.65/ 26-May-2089.55 / 7.78824View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS176.71163.0/ 27-May-2013.71 / 7.764234View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE253.75234.1/ 27-May-2019.65 / 7.74881 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS106.5598.3/ 27-May-208.25 / 7.74154 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING51.7547.75/ 26-May-204.00 / 7.733000View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS36.2533.45/ 29-May-202.80 / 7.725604View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES38.235.25/ 28-May-202.95 / 7.725259View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS14.9513.8/ 26-May-201.15 / 7.69100 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE37.0534.2/ 26-May-202.85 / 7.6976241View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.650.6/ 29-May-200.050 / 7.6975869View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.650.6/ 29-May-200.050 / 7.69748 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING11.7510.85/ 29-May-200.900 / 7.661490 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION139.7129.0/ 26-May-2010.70 / 7.6614178 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS10.459.65/ 27-May-200.800 / 7.663850View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS293.65271.25/ 27-May-2022.40 / 7.63200 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.64.25/ 29-May-200.350 / 7.612935View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.28.5/ 26-May-200.700 / 7.6146896View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1113.551028.95/ 26-May-2084.60 / 7.602770View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS3.953.65/ 26-May-200.300 / 7.5936685View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT408.5377.5/ 27-May-2031.00 / 7.5918533View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS31.028.65/ 26-May-202.35 / 7.5826653View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION488.0451.05/ 27-May-2036.95 / 7.5713275View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR68.1563.0/ 26-May-205.15 / 7.569937View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.652.45/ 26-May-200.200 / 7.553777View Other Patterns
Royal Orchid HotelsROHLTDHOTELS44.441.05/ 26-May-203.35 / 7.5594619View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING631.65584.0/ 26-May-2047.65 / 7.54285 KView Other Patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE406.1375.5/ 26-May-2030.60 / 7.541671View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT118.3109.4/ 26-May-208.90 / 7.526689View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS6.656.15/ 27-May-200.500 / 7.5225817View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS21.319.7/ 27-May-201.60 / 7.515977View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE45.442.0/ 26-May-203.40 / 7.499563View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING37.434.6/ 27-May-202.80 / 7.4935893View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE49.1845.5/ 26-May-203.68 / 7.487933View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS47.543.95/ 29-May-203.55 / 7.474106View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS73.7568.25/ 26-May-205.50 / 7.4632143View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE11.410.55/ 29-May-200.850 / 7.4672535View Other Patterns
Ester IndustriesESTERPACKAGING30.8528.55/ 27-May-202.30 / 7.4644195View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC47.744.15/ 27-May-203.55 / 7.44552 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS682.15631.55/ 28-May-2050.60 / 7.42361 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT33.0530.6/ 26-May-202.45 / 7.41141 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS2.72.5/ 28-May-200.200 / 7.4110624View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES113.45105.05/ 27-May-208.40 / 7.4020304View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS171.7159.0/ 26-May-2012.70 / 7.4032965View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1565.61450.0/ 27-May-20115.60 / 7.38157 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS14.913.8/ 27-May-201.10 / 7.381148View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite21.0519.5/ 29-May-201.55 / 7.364596View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION63.959.2/ 27-May-204.70 / 7.361659 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR81.675.6/ 26-May-206.00 / 7.3552207View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING16.3515.15/ 27-May-201.20 / 7.3410745View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED27.2525.25/ 29-May-202.00 / 7.347636View Other Patterns
Grindwell NortonGRINDWELLABRASIVES528.8490.0/ 26-May-2038.80 / 7.3415638View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES65.4560.65/ 26-May-204.80 / 7.3393958View Other Patterns
RSWMRSWMTEXTILE PRODUCTS61.4556.95/ 26-May-204.50 / 7.3212128View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.13.8/ 29-May-200.300 / 7.329850View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1078.91000.0/ 26-May-2078.90 / 7.31831 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM29.427.25/ 26-May-202.15 / 7.319507 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES74.669.15/ 27-May-205.45 / 7.3181417View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE17.816.5/ 29-May-201.30 / 7.3016277View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS154.15142.9/ 26-May-2011.25 / 7.301066View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS4.84.45/ 26-May-200.350 / 7.2943159View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE179.1166.05/ 26-May-2013.05 / 7.294006View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM679.4629.9/ 26-May-2049.50 / 7.29205 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS30.2528.05/ 27-May-202.20 / 7.2788746View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR99.7592.5/ 26-May-207.25 / 7.27592 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services272.8253.0/ 27-May-2019.80 / 7.26102 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1103.851024.0/ 28-May-2079.85 / 7.2311802View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES143.85133.45/ 26-May-2010.40 / 7.2317522View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING144.55134.1/ 27-May-2010.45 / 7.236433View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1089.21010.5/ 27-May-2078.70 / 7.23693 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1325.61230.0/ 26-May-2095.60 / 7.211213 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT63.9559.35/ 27-May-204.60 / 7.1914645View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS217.65202.0/ 27-May-2015.65 / 7.19804 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM39.6536.8/ 26-May-202.85 / 7.1934727View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS215.45200.0/ 29-May-2015.45 / 7.171346View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED20.2518.8/ 27-May-201.45 / 7.16112 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION52.448.65/ 27-May-203.75 / 7.1612599View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES57.353.2/ 27-May-204.10 / 7.1633615View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.70.65/ 29-May-200.0500 / 7.1497384View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING8.47.8/ 27-May-200.600 / 7.1417216View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS26.0524.2/ 26-May-201.85 / 7.1070535View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS392.9365.0/ 28-May-2027.90 / 7.1027519View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS16.2515.1/ 27-May-201.15 / 7.0847711View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS29.026.95/ 26-May-202.05 / 7.07259 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING45.342.1/ 27-May-203.20 / 7.06226 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS176.25163.8/ 26-May-2012.45 / 7.0613157View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS184.15171.15/ 27-May-2013.00 / 7.0613320View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR4.253.95/ 27-May-200.300 / 7.062063 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1484.651379.95/ 26-May-20104.70 / 7.058755View Other Patterns
Cera SanitarywareCERACeramic & Granite2323.62159.95/ 26-May-20163.65 / 7.047440View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION572.3532.0/ 26-May-2040.30 / 7.046182 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3378.853141.0/ 27-May-20237.85 / 7.04935 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS133.05123.7/ 27-May-209.35 / 7.0375647View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS18.517.2/ 27-May-201.30 / 7.034104View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE17.2216.01/ 26-May-201.21 / 7.032693 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS8.557.95/ 29-May-200.600 / 7.025778View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES480.15446.5/ 26-May-2033.65 / 7.013334 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE100.093.0/ 21-May-207.00 / 7.003500View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS967.7900.05/ 26-May-2067.65 / 6.992343 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE63.058.6/ 28-May-204.40 / 6.981098View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.152.0/ 28-May-200.150 / 6.9837851View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS30.128.0/ 28-May-202.10 / 6.9839753View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING21.520.0/ 27-May-201.50 / 6.9825272View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS169.5157.7/ 26-May-2011.80 / 6.964172View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING36.033.5/ 27-May-202.50 / 6.9415068View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING141.9132.05/ 27-May-209.85 / 6.94202 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17540.816324.4/ 26-May-201216.40 / 6.93195 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT44.0541.0/ 26-May-203.05 / 6.9252071View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS251.4234.0/ 27-May-2017.40 / 6.921148View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE110.98103.3/ 26-May-207.68 / 6.92408View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE345.0321.13/ 26-May-2023.87 / 6.92344View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING26.0524.25/ 27-May-201.80 / 6.91231 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4512.554201.0/ 26-May-20311.55 / 6.9041717View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.92.7/ 29-May-200.200 / 6.901894View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE19.618.25/ 29-May-201.35 / 6.894704View Other Patterns
State Bank of IndiaSBINBANKS161.3150.2/ 26-May-2011.10 / 6.8864415 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE50.9547.45/ 26-May-203.50 / 6.875662View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC5.14.75/ 29-May-200.350 / 6.86703 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.14.75/ 26-May-200.350 / 6.8646076View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS10.29.5/ 26-May-200.700 / 6.8617815View Other Patterns
ICRA Ltd.ICRAFINANCE2533.452360.05/ 27-May-20173.40 / 6.842761View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES86.9581.0/ 26-May-205.95 / 6.8422954View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2491.82321.35/ 27-May-20170.45 / 6.8463657View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING122.15113.8/ 26-May-208.35 / 6.8424749 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE44.041.0/ 27-May-203.00 / 6.8211230View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1878.91751.1/ 27-May-20127.80 / 6.8015724View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION200.7187.05/ 27-May-2013.65 / 6.80198 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES97.190.5/ 26-May-206.60 / 6.8010007 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS468.85437.05/ 26-May-2031.80 / 6.78417 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT50.246.8/ 27-May-203.40 / 6.7772580View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS168.15156.8/ 26-May-2011.35 / 6.7573744View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.157.6/ 26-May-200.550 / 6.7563185View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING25.9524.2/ 26-May-201.75 / 6.74593 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS17.816.6/ 27-May-201.20 / 6.7486703View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING148.35138.35/ 26-May-2010.00 / 6.743822 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS10.49.7/ 29-May-200.700 / 6.731230View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS36.4534.0/ 26-May-202.45 / 6.72278 KView Other Patterns
GAIL (India) Ltd.GAILGAS92.3586.15/ 26-May-206.20 / 6.7114569 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING58.1554.25/ 26-May-203.90 / 6.714989View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION76.871.65/ 26-May-205.15 / 6.7138212View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES289.6270.25/ 27-May-2019.35 / 6.68318 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.252.1/ 27-May-200.150 / 6.6777917View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.252.1/ 26-May-200.150 / 6.6780366View Other Patterns
Sical Logistics Ltd. SICALTRADING9.08.4/ 27-May-200.600 / 6.6756313View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.750.7/ 28-May-200.050 / 6.6723253View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.070.0/ 29-May-205.00 / 6.676036View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE5.254.9/ 26-May-200.350 / 6.675778View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE9.759.1/ 26-May-200.650 / 6.6747705View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Asian Hotels (East)AHLEASTHOTELS125.35117.0/ 29-May-208.35 / 6.663579View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS14.313.35/ 26-May-200.950 / 6.6434687View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION24.122.5/ 26-May-201.60 / 6.64147 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC106.299.15/ 27-May-207.05 / 6.64125 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS840.7785.0/ 26-May-2055.70 / 6.6329571View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT48.3545.15/ 26-May-203.20 / 6.628229View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES50.6547.3/ 26-May-203.35 / 6.61302 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES21.219.8/ 27-May-201.40 / 6.6075309View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS37.935.4/ 26-May-202.50 / 6.6024190View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES99.392.75/ 27-May-206.55 / 6.6058396View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY85.780.05/ 28-May-205.65 / 6.59651View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING231.7216.45/ 26-May-2015.25 / 6.585705View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS251.55235.0/ 28-May-2016.55 / 6.5855429View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS38.035.5/ 26-May-202.50 / 6.58102 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER318.45297.5/ 26-May-2020.95 / 6.581821 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SANGHVI MOVSANGHVIMOVENGINEERING54.851.2/ 29-May-203.60 / 6.5711257View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS32.7530.6/ 27-May-202.15 / 6.561940View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE98.9992.5/ 26-May-206.49 / 6.561303View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS51.247.85/ 27-May-203.35 / 6.54446 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.355.0/ 28-May-200.350 / 6.5415514View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES162.9152.25/ 26-May-2010.65 / 6.542814 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE391.6366.0/ 27-May-2025.60 / 6.54836 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE54.3550.8/ 27-May-203.55 / 6.5318079 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION100.393.75/ 27-May-206.55 / 6.53250 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING273.15255.35/ 26-May-2017.80 / 6.5270752View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.3523.7/ 26-May-201.65 / 6.51954 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS474.25443.4/ 27-May-2030.85 / 6.5111150 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1224.01144.55/ 26-May-2079.45 / 6.496598 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION725.95679.0/ 26-May-2046.95 / 6.4732222View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS68.0563.65/ 26-May-204.40 / 6.471365 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Asian Hotels (North)ASIANHOTNRHOTELS47.2544.2/ 29-May-203.05 / 6.4688080View Other Patterns
Vedanta LtdVEDLMINING92.286.25/ 27-May-205.95 / 6.4542256 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS343.22321.1/ 26-May-2022.12 / 6.442873View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION20.9519.6/ 28-May-201.35 / 6.4416529View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION41.9539.25/ 27-May-202.70 / 6.4414909View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION325.15304.25/ 26-May-2020.90 / 6.4314907View Other Patterns
ASCOM Ltd.ASCOMMISCELLANEOUS40.537.9/ 18-May-202.60 / 6.428000View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS163.1152.65/ 26-May-2010.45 / 6.41699 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS644.05602.8/ 26-May-2041.25 / 6.403875View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS235.0219.95/ 27-May-2015.05 / 6.40231 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION45.442.5/ 26-May-202.90 / 6.394074View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS152.75143.0/ 26-May-209.75 / 6.3832628View Other Patterns
DCB Bank Ltd.DCBBANKBANKS61.9558.0/ 26-May-203.95 / 6.383540 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS76.972.0/ 27-May-204.90 / 6.371137View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS98.2592.0/ 29-May-206.25 / 6.3615552View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT811.45760.0/ 26-May-2051.45 / 6.344107View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3904.853657.4/ 26-May-20247.45 / 6.34794 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2477.42320.75/ 29-May-20156.65 / 6.3281214View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE8.78.15/ 29-May-200.550 / 6.321605View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4071.253814.0/ 27-May-20257.25 / 6.321291 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC49.1546.05/ 27-May-203.10 / 6.313216View Other Patterns
CSB Bank Ltd.CSBBANKBANKS122.95115.2/ 26-May-207.75 / 6.30171 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS304.6285.4/ 29-May-2019.20 / 6.30683View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING101.0594.7/ 27-May-206.35 / 6.28159 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES490.75460.0/ 26-May-2030.75 / 6.27107 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS197.9185.5/ 26-May-2012.40 / 6.2771913View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS225.1211.0/ 26-May-2014.10 / 6.26206 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES25.5523.95/ 26-May-201.60 / 6.26850 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1016.6953.0/ 28-May-2063.60 / 6.26122 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE12.812.0/ 28-May-200.800 / 6.258298View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.61.5/ 29-May-200.100 / 6.25413 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT16.015.0/ 27-May-201.00 / 6.2510573View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE10.49.75/ 28-May-200.650 / 6.251370View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES594.1557.0/ 28-May-2037.10 / 6.246761 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS205.1192.3/ 26-May-2012.80 / 6.24562 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE550.25516.0/ 27-May-2034.25 / 6.226011 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.0511.3/ 27-May-200.750 / 6.223479View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1300.71220.0/ 27-May-2080.70 / 6.20692 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.912.1/ 26-May-200.800 / 6.20145 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE176.0165.1/ 27-May-2010.90 / 6.19454 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT81.076.0/ 08-May-205.00 / 6.171363View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS295.2277.0/ 26-May-2018.20 / 6.1713382 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1407.21320.5/ 28-May-2086.70 / 6.1658939View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION310.2291.1/ 26-May-2019.10 / 6.167253View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC41.5539.0/ 27-May-202.55 / 6.14135 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES330.25310.0/ 27-May-2020.25 / 6.131153 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services62.858.95/ 26-May-203.85 / 6.13245 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED49.046.0/ 29-May-203.00 / 6.1253909View Other Patterns
Redington (India) Ltd.REDINGTONTRADING86.781.4/ 28-May-205.30 / 6.111004 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1030.7967.9/ 27-May-2062.80 / 6.099View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS232.3218.15/ 26-May-2014.15 / 6.0918918View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1267.151190.0/ 27-May-2077.15 / 6.09107 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS602.6566.0/ 28-May-2036.60 / 6.07590View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION18.1517.05/ 28-May-201.10 / 6.0633346View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS676.55635.55/ 27-May-2041.00 / 6.06250 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS50.4547.4/ 27-May-203.05 / 6.0585470View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC403.35379.0/ 26-May-2024.35 / 6.04152 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL9.959.35/ 29-May-200.600 / 6.037084View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS175.1164.55/ 26-May-2010.55 / 6.0359044View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT24.923.4/ 26-May-201.50 / 6.0232993View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED556.15522.65/ 27-May-2033.50 / 6.02113 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS44.8542.15/ 26-May-202.70 / 6.024613View Other Patterns
Precision Wires IndiaPRECWIREMETALS77.2572.6/ 27-May-204.65 / 6.028712View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS39.937.5/ 26-May-202.40 / 6.022928 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES26.625.0/ 26-May-201.60 / 6.02318 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS31.629.7/ 26-May-201.90 / 6.015947View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT69.965.7/ 29-May-204.20 / 6.0130140View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION14.1513.3/ 28-May-200.850 / 6.011694View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS197.5185.65/ 26-May-2011.85 / 6.00572 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT19.218.05/ 27-May-201.15 / 5.9913179View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE41.038.55/ 11-May-202.45 / 5.984290View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES123.9116.5/ 27-May-207.40 / 5.971645View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1523.951433.0/ 27-May-2090.95 / 5.97234 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION14.2513.4/ 27-May-200.850 / 5.964654 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE35.3533.25/ 27-May-202.10 / 5.9412059View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS372.9350.75/ 26-May-2022.15 / 5.9459542View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS48.946.0/ 27-May-202.90 / 5.9327403View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION167.05157.15/ 28-May-209.90 / 5.9310152View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.035.75/ 27-May-202.25 / 5.92206 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS8.457.95/ 28-May-200.500 / 5.925130View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION154.8145.65/ 26-May-209.15 / 5.9187395View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS125.4118.0/ 26-May-207.40 / 5.9091364View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS211.15198.7/ 26-May-2012.45 / 5.9029303View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.850.8/ 27-May-200.0500 / 5.88113 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT11.911.2/ 26-May-200.700 / 5.88117 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.14.8/ 27-May-200.300 / 5.8851937View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS112.45105.85/ 26-May-206.60 / 5.8796019View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS420.65396.0/ 27-May-2024.65 / 5.867098View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1168.31100.0/ 26-May-2068.30 / 5.8566737View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR216.7204.05/ 26-May-2012.65 / 5.8429530View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING104.5598.45/ 29-May-206.10 / 5.8385770View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE59.255.75/ 26-May-203.45 / 5.8370918View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1663.851567.0/ 27-May-2096.85 / 5.8266194View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.458.9/ 26-May-200.550 / 5.82143 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS409.45385.65/ 27-May-2023.80 / 5.812081View Other Patterns
Maithan AlloysMAITHANALLMINING366.25345.0/ 26-May-2021.25 / 5.8016624View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING29.327.6/ 26-May-201.70 / 5.80128 KView Other Patterns
Ujaas EnergyUJAASPOWER3.453.25/ 27-May-200.200 / 5.80191 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE111.99105.5/ 26-May-206.49 / 5.8012267View Other Patterns
Bank of BarodaBANKBARODABANKS38.9536.7/ 26-May-202.25 / 5.7833262 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS123.85116.7/ 26-May-207.15 / 5.7727391View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS27.7526.15/ 26-May-201.60 / 5.776247View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE53.150.05/ 26-May-203.05 / 5.7454483View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING65.361.55/ 26-May-203.75 / 5.7411174View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS339.6320.1/ 27-May-2019.50 / 5.7457273View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1009.97952.0/ 26-May-2057.97 / 5.746332View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS903.25851.55/ 27-May-2051.70 / 5.723792 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1035.65976.4/ 26-May-2059.25 / 5.729128View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS39.3537.1/ 27-May-202.25 / 5.727741View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES102.496.55/ 27-May-205.85 / 5.7114298View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS98.4292.8/ 27-May-205.62 / 5.71342 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS24.1822.8/ 27-May-201.38 / 5.7124963View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT18.417.35/ 27-May-201.05 / 5.714726View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS745.65703.1/ 27-May-2042.55 / 5.716757 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS39.4537.2/ 28-May-202.25 / 5.7057810View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION22.821.5/ 26-May-201.30 / 5.70107 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION35.133.1/ 26-May-202.00 / 5.70130 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS707.3667.0/ 27-May-2040.30 / 5.704288View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS19.3518.25/ 27-May-201.10 / 5.6822648View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING22.921.6/ 27-May-201.30 / 5.689731View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS15.014.15/ 26-May-200.850 / 5.673860View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES8.858.35/ 28-May-200.500 / 5.6556796View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC12.411.7/ 26-May-200.700 / 5.659927View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1944.651835.0/ 27-May-20109.65 / 5.6450250View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2390.12255.35/ 28-May-20134.75 / 5.64613 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION42.640.2/ 26-May-202.40 / 5.631635 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS201.65190.3/ 26-May-2011.35 / 5.63985 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1410.351331.0/ 27-May-2079.35 / 5.631212 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER81.8577.25/ 27-May-204.60 / 5.62274 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION4.454.2/ 29-May-200.250 / 5.621134 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.89.25/ 27-May-200.550 / 5.616781View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.710.1/ 27-May-200.600 / 5.6127857View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS38.436.25/ 27-May-202.15 / 5.605484View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS112.65106.35/ 27-May-206.30 / 5.59128 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT43.040.6/ 22-May-202.40 / 5.584636View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS499.95472.05/ 29-May-2027.90 / 5.5839386View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES34.1532.25/ 27-May-201.90 / 5.5611319View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.45.1/ 26-May-200.300 / 5.5669221View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.72.55/ 22-May-200.150 / 5.561439View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT0.90.85/ 26-May-200.050 / 5.56110 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING84.780.0/ 27-May-204.70 / 5.5522332View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20857.319700.0/ 26-May-201157.30 / 5.5564685View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS120.8114.1/ 26-May-206.70 / 5.55272 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2568.62426.15/ 26-May-20142.45 / 5.554746View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS158.85150.05/ 26-May-208.80 / 5.549826View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION88.5583.65/ 26-May-204.90 / 5.539561 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS100.6895.11/ 27-May-205.57 / 5.53337 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION80.4576.0/ 27-May-204.45 / 5.53184 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES10.8510.25/ 28-May-200.600 / 5.53629 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS16.315.4/ 29-May-200.900 / 5.5213146View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS125.74118.8/ 26-May-206.94 / 5.52126 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING340.9322.1/ 26-May-2018.80 / 5.512201View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.5531.7/ 27-May-201.85 / 5.5162657View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC43.641.2/ 29-May-202.40 / 5.5048059View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE99.1393.7/ 27-May-205.43 / 5.48177 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE251.79238.0/ 28-May-2013.79 / 5.4889493View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS13.712.95/ 26-May-200.750 / 5.4737064View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE277.15262.0/ 27-May-2015.15 / 5.4718692View Other Patterns
3M India Ltd.3MINDIATRADING18299.217300.0/ 26-May-20999.20 / 5.463042View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.7513.0/ 26-May-200.750 / 5.4514468View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION22.9521.7/ 27-May-201.25 / 5.452013 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING63.560.05/ 26-May-203.45 / 5.4381808View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT857.55811.0/ 26-May-2046.55 / 5.435755View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS96.5491.3/ 26-May-205.24 / 5.437679View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS17.5516.6/ 28-May-200.950 / 5.4114527View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE50.2347.52/ 26-May-202.71 / 5.406864View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS88.1583.4/ 28-May-204.75 / 5.395635View Other Patterns
HubtownHUBTOWNCONSTRUCTION9.38.8/ 27-May-200.500 / 5.387393View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3196.953025.25/ 27-May-20171.70 / 5.3713242View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS81.5777.2/ 26-May-204.37 / 5.3685301View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED285.6270.3/ 26-May-2015.30 / 5.361608 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.82.65/ 26-May-200.150 / 5.369388 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE634.0600.05/ 27-May-2033.95 / 5.35235View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS523.2495.25/ 27-May-2027.95 / 5.345187 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION87.0582.4/ 28-May-204.65 / 5.3413397View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3053.02890.0/ 28-May-20163.00 / 5.3478946View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON657.5622.4/ 27-May-2035.10 / 5.3419234View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS17.816.85/ 26-May-200.950 / 5.341855 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE105.95100.3/ 26-May-205.65 / 5.33307 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS15.9515.1/ 28-May-200.850 / 5.338001View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES367.15347.6/ 27-May-2019.55 / 5.322454View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL711.9674.0/ 27-May-2037.90 / 5.32899View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE68.6565.0/ 27-May-203.65 / 5.32110 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1396.051322.0/ 26-May-2074.05 / 5.301366View Other Patterns
I T C Ltd.ITCCIGARETTES197.35186.9/ 27-May-2010.45 / 5.3028356 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT60.557.3/ 27-May-203.20 / 5.29943 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE153.2145.1/ 26-May-208.10 / 5.2914142View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS108.0102.3/ 27-May-205.70 / 5.282614View Other Patterns
DIC IndiaDICINDPAINTS307.35291.15/ 27-May-2016.20 / 5.271438View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE47.545.0/ 27-May-202.50 / 5.2624357View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE8.558.1/ 29-May-200.450 / 5.26394 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING187.35177.5/ 28-May-209.85 / 5.26175 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS28.5527.05/ 29-May-201.50 / 5.2535045View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS86.6582.1/ 27-May-204.55 / 5.252833 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES155.55147.4/ 27-May-208.15 / 5.249106View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS603.6572.0/ 26-May-2031.60 / 5.24906 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS8.68.15/ 26-May-200.450 / 5.231581View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2524.42392.4/ 27-May-20132.00 / 5.23277 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1356.951286.1/ 26-May-2070.85 / 5.221017 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS12.4511.8/ 26-May-200.650 / 5.22479 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE5.755.45/ 29-May-200.300 / 5.22189 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS270.4256.3/ 26-May-2014.10 / 5.21247 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.5510.0/ 29-May-200.550 / 5.212746View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS200.45190.0/ 27-May-2010.45 / 5.21134 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES761.7722.0/ 27-May-2039.70 / 5.21203 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES4.84.55/ 29-May-200.250 / 5.21200 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE41.339.15/ 26-May-202.15 / 5.2125428View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES58.655.55/ 27-May-203.05 / 5.20531 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.853.65/ 26-May-200.200 / 5.197878View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING449.85426.5/ 26-May-2023.35 / 5.19285View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1683.11595.95/ 27-May-2087.15 / 5.183533 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC137.35130.25/ 29-May-207.10 / 5.1754978View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE92.988.1/ 29-May-204.80 / 5.1718411View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS237.26225.02/ 27-May-2012.24 / 5.16543View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS36.8534.95/ 26-May-201.90 / 5.16104 KView Other Patterns
Times GuarantyTIMESGTYFINANCE19.418.4/ 29-May-201.00 / 5.15921View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS73.870.0/ 26-May-203.80 / 5.1583268View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES171.9163.05/ 27-May-208.85 / 5.152241View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS20.419.35/ 27-May-201.05 / 5.151324 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING270.9257.0/ 26-May-2013.90 / 5.13218 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.951.85/ 29-May-200.100 / 5.137633View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING10.7510.2/ 26-May-200.550 / 5.1214081View Other Patterns
Summit SecuritiesSUMMITSECFINANCE297.15281.95/ 27-May-2015.20 / 5.121209View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.88.35/ 26-May-200.450 / 5.1124104View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC26.4525.1/ 28-May-201.35 / 5.107909View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC123.45117.15/ 26-May-206.30 / 5.103287View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS871.15826.7/ 27-May-2044.45 / 5.10492 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS98.093.0/ 26-May-205.00 / 5.101239View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS106.9101.45/ 27-May-205.45 / 5.105408View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product28.4527.0/ 29-May-201.45 / 5.102301View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE89.384.75/ 26-May-204.55 / 5.10874 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION2.952.8/ 26-May-200.150 / 5.08130 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS18.717.75/ 27-May-200.950 / 5.0829203View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING495.1470.0/ 28-May-2025.10 / 5.07934View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.8511.25/ 28-May-200.600 / 5.0616954View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS87.082.6/ 26-May-204.40 / 5.0662884 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS363.6345.25/ 27-May-2018.35 / 5.05307 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS27.7526.35/ 26-May-201.40 / 5.0516621View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS425.0403.6/ 26-May-2021.40 / 5.0433708View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.957.55/ 26-May-200.400 / 5.0326954View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Crest VenturesCRESTFINANCE - HOUSING56.853.95/ 26-May-202.85 / 5.025044View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS309.65294.15/ 27-May-2015.50 / 5.0129360View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION294.75280.0/ 28-May-2014.75 / 5.0016452View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.02.85/ 29-May-200.150 / 5.0011868View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.011.4/ 29-May-200.600 / 5.001812View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS80.076.0/ 27-May-204.00 / 5.002746View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES7.06.65/ 28-May-200.350 / 5.00360 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1468.41395.0/ 27-May-2073.40 / 5.00831 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS242.05230.0/ 26-May-2012.05 / 4.9822975View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1019.65969.0/ 28-May-2050.65 / 4.9774891View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS66.4563.15/ 26-May-203.30 / 4.9720639View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.056.7/ 26-May-200.350 / 4.9634599View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS27.2525.9/ 27-May-201.35 / 4.9538909View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES239.2227.35/ 27-May-2011.85 / 4.953897View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS210.95200.5/ 27-May-2010.45 / 4.9555342View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE143.1136.05/ 27-May-207.05 / 4.93995View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING272.4259.0/ 26-May-2013.40 / 4.9298104View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS591.7562.6/ 26-May-2029.10 / 4.923023View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.052.9/ 29-May-200.150 / 4.9243504View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4110.353909.0/ 26-May-20201.35 / 4.9010724View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING65.462.2/ 27-May-203.20 / 4.89216View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS436.35415.0/ 27-May-2021.35 / 4.898140 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS132.1125.65/ 26-May-206.45 / 4.88250 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE990.03941.75/ 27-May-2048.28 / 4.882246View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER248.6236.5/ 26-May-2012.10 / 4.87516 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18866.417950.0/ 29-May-20916.40 / 4.8642587View Other Patterns
GKW LtdGKWLIMITEDFASTNERS436.15415.0/ 26-May-2021.15 / 4.85478View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS332.1316.0/ 27-May-2016.10 / 4.856028View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED768.65731.4/ 26-May-2037.25 / 4.851839 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES9721.159250.05/ 26-May-20471.10 / 4.8547138View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.359.85/ 29-May-200.500 / 4.8364268View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS50.5448.1/ 27-May-202.44 / 4.8345423View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE34.232.55/ 27-May-201.65 / 4.8211715View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.410.85/ 27-May-200.550 / 4.82118 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING9.358.9/ 27-May-200.450 / 4.811229View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS115.55110.0/ 28-May-205.55 / 4.8012895View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS130.65124.4/ 27-May-206.25 / 4.78928 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1171.31115.45/ 27-May-2055.85 / 4.77137 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS50.448.0/ 28-May-202.40 / 4.7613363View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.36.0/ 28-May-200.300 / 4.761153View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS36.7535.0/ 28-May-201.75 / 4.765000View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING18.918.0/ 26-May-200.900 / 4.762563View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.12.0/ 27-May-200.100 / 4.7619899View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.051.0/ 29-May-200.050 / 4.76709 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.12.0/ 28-May-200.100 / 4.76131 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS147.1140.1/ 27-May-207.00 / 4.7630145View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS35.7534.05/ 26-May-201.70 / 4.769441View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT153.1145.85/ 28-May-207.25 / 4.7428351View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS357.1340.2/ 28-May-2016.90 / 4.73465 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS293.9280.0/ 26-May-2013.90 / 4.7313585View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE92.7888.4/ 26-May-204.38 / 4.722512View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR67.1564.0/ 27-May-203.15 / 4.6971498View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING35.233.55/ 28-May-201.65 / 4.6910451View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2057.351961.0/ 27-May-2096.35 / 4.6815124 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES165.7157.95/ 26-May-207.75 / 4.6811537View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE29.9528.55/ 29-May-201.40 / 4.6724895View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.5522.45/ 27-May-201.10 / 4.672716 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE103.8599.0/ 28-May-204.85 / 4.677388View Other Patterns
Vera Synthetic Ltd.VERATEXTILE PRODUCTS62.159.2/ 22-May-202.90 / 4.673068View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT965.5920.5/ 27-May-2045.00 / 4.663681 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS64.561.5/ 26-May-203.00 / 4.6516349View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.3531.8/ 26-May-201.55 / 4.65910View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS468.45446.75/ 27-May-2021.70 / 4.632162 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1540.21468.9/ 29-May-2071.30 / 4.6329677View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES204.15194.7/ 27-May-209.45 / 4.631257View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION105.9101.0/ 28-May-204.90 / 4.63127 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION38.9537.15/ 26-May-201.80 / 4.622789View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION7.67.25/ 28-May-200.350 / 4.613090View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS14.1513.5/ 27-May-200.650 / 4.59129 KView Other Patterns
Punjab & Sind BankPSBBANKS13.112.5/ 27-May-200.600 / 4.58101 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS102.798.0/ 26-May-204.70 / 4.581386 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.657.3/ 27-May-200.350 / 4.58235View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS19.718.8/ 26-May-200.900 / 4.5712847View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE74.571.1/ 26-May-203.40 / 4.561176 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS71.2568.0/ 26-May-203.25 / 4.565998View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR851.15812.35/ 26-May-2038.80 / 4.56261View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION138.3132.0/ 27-May-206.30 / 4.5615214View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.11.05/ 29-May-200.050 / 4.552611 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.44.2/ 29-May-200.200 / 4.55165 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.33.15/ 28-May-200.150 / 4.559540View Other Patterns
Wendt (India)WENDTABRASIVES2000.951910.0/ 29-May-2090.95 / 4.55276View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS240.4229.5/ 27-May-2010.90 / 4.53864View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE340.38324.97/ 26-May-2015.41 / 4.533952View Other Patterns
V2 RetailV2RETAILTRADING53.0550.65/ 27-May-202.40 / 4.5253500View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT169.2161.55/ 27-May-207.65 / 4.52211 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT16.615.85/ 28-May-200.750 / 4.52136 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING196.15187.3/ 27-May-208.85 / 4.515840View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY13.312.7/ 27-May-200.600 / 4.5123024View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING12.211.65/ 28-May-200.550 / 4.5115636View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING45.5543.5/ 27-May-202.05 / 4.5014509View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION272.75260.5/ 29-May-2012.25 / 4.495845View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE102.698.0/ 27-May-204.60 / 4.48312 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE247.06236.0/ 28-May-2011.06 / 4.4811184View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE247.1236.05/ 26-May-2011.05 / 4.47630 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS84.080.25/ 27-May-203.75 / 4.46297 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.613.95/ 29-May-200.650 / 4.4510942View Other Patterns
Indraprastha Gas Ltd.IGLGAS472.1451.1/ 26-May-2021.00 / 4.454052 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.7515.05/ 29-May-200.700 / 4.4420056View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE82.2578.6/ 26-May-203.65 / 4.443136View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS177.05169.2/ 26-May-207.85 / 4.43425 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE298.45285.25/ 27-May-2013.20 / 4.4253480View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS245.86235.02/ 27-May-2010.84 / 4.411054View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS79.676.1/ 27-May-203.50 / 4.40141 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.6513.05/ 26-May-200.600 / 4.403322View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1403.51341.9/ 27-May-2061.60 / 4.395017View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Asian Hotels (West)AHLWESTHOTELS237.05226.65/ 26-May-2010.40 / 4.391294View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE202.9194.0/ 26-May-208.90 / 4.39336 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE11.410.9/ 29-May-200.500 / 4.391797View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION323.8309.6/ 26-May-2014.20 / 4.395713 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT26.2525.1/ 26-May-201.15 / 4.386136View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS33.131.65/ 29-May-201.45 / 4.38310 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services522.8499.9/ 26-May-2022.90 / 4.3874761View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES12.612.05/ 26-May-200.550 / 4.3719154View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE292.3279.55/ 27-May-2012.75 / 4.36861View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION519.95497.3/ 26-May-2022.65 / 4.36121 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1344.251285.7/ 26-May-2058.55 / 4.3616891View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1245.851191.6/ 26-May-2054.25 / 4.3576547View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.755.5/ 29-May-200.250 / 4.3590016View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.151.1/ 29-May-200.0500 / 4.351120View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS191.3183.0/ 26-May-208.30 / 4.3449094View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE16.1515.45/ 26-May-200.700 / 4.332983View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION15.014.35/ 26-May-200.650 / 4.33121 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR12.712.15/ 27-May-200.550 / 4.3310694View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT43.942.0/ 28-May-201.90 / 4.333749 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES957.0915.6/ 26-May-2041.40 / 4.33956 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS69.3566.35/ 26-May-203.00 / 4.3333044View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC28.927.65/ 26-May-201.25 / 4.3312613View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER55.653.2/ 27-May-202.40 / 4.3241518View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.85.55/ 29-May-200.250 / 4.3111759View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE199.05190.5/ 26-May-208.55 / 4.301351 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE74.5571.35/ 26-May-203.20 / 4.29724 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS171.55164.2/ 27-May-207.35 / 4.281065 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS17.6516.9/ 28-May-200.750 / 4.252681View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.6516.9/ 21-May-200.750 / 4.257772View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT12.9512.4/ 26-May-200.550 / 4.25189 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Elgi Rubber CompanyELGIRUBCOTYRES14.1513.55/ 29-May-200.600 / 4.2441536View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.95.65/ 29-May-200.250 / 4.2416261View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT21.2520.35/ 27-May-200.900 / 4.24617 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE9.459.05/ 26-May-200.400 / 4.2332106View Other Patterns
Union Bank of IndiaUNIONBANKBANKS23.6522.65/ 27-May-201.00 / 4.233583 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS13.0512.5/ 27-May-200.550 / 4.21912View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC130.5125.0/ 26-May-205.50 / 4.219738View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.754.55/ 26-May-200.200 / 4.211146View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES62.9560.3/ 27-May-202.65 / 4.217907View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING29.8528.6/ 26-May-201.25 / 4.19160 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES23.9522.95/ 29-May-201.00 / 4.1829426View Other Patterns
NETF Ltd.NETFMISCELLANEOUS94.0290.1/ 26-May-203.92 / 4.172239View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS111.6106.95/ 28-May-204.65 / 4.1755064View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT9.659.25/ 28-May-200.400 / 4.1526181View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS87.283.6/ 27-May-203.60 / 4.133076View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Shalimar PaintsSHALPAINTSPAINTS55.853.5/ 28-May-202.30 / 4.1240034View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1252.951201.35/ 27-May-2051.60 / 4.1229816View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2269.352176.0/ 27-May-2093.35 / 4.11555 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite19.4518.65/ 28-May-200.800 / 4.113668View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.653.5/ 26-May-200.150 / 4.112591 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE20.719.85/ 26-May-200.850 / 4.114132View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES17.0516.35/ 29-May-200.700 / 4.116683View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS15.8515.2/ 29-May-200.650 / 4.1032420View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC42.841.05/ 26-May-201.75 / 4.0930081View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE24.523.5/ 27-May-201.00 / 4.08195 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES363.95349.1/ 26-May-2014.85 / 4.08329 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION84.7581.3/ 27-May-203.45 / 4.071441 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC120.6115.7/ 27-May-204.90 / 4.068765View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC68.9566.15/ 27-May-202.80 / 4.068974View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT649.45623.1/ 27-May-2026.35 / 4.065106View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION9.99.5/ 28-May-200.400 / 4.045348View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE573.15550.0/ 26-May-2023.15 / 4.047333View Other Patterns
Sicagen IndiaSICAGENTRADING11.1510.7/ 26-May-200.450 / 4.049518View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE86.8583.35/ 26-May-203.50 / 4.03277 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE70.8568.0/ 26-May-202.85 / 4.0216151View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS22.421.5/ 27-May-200.900 / 4.022966View Other Patterns
20 Microns20MICRONSMINING26.1525.1/ 26-May-201.05 / 4.0227420View Other Patterns
VLS FinanceVLSFINANCEFINANCE34.933.5/ 27-May-201.40 / 4.0113509View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES52.3550.25/ 26-May-202.10 / 4.01829 KView Other Patterns
BSLBSLTEXTILE PRODUCTS19.9519.15/ 27-May-200.800 / 4.014195View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS82.379.0/ 28-May-203.30 / 4.0111348View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION5.04.8/ 28-May-200.200 / 4.0034076View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES604.5580.4/ 26-May-2024.10 / 3.991307View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE26.3525.3/ 29-May-201.05 / 3.981417 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE21.3520.5/ 26-May-200.850 / 3.9816303View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE138.6133.1/ 29-May-205.50 / 3.9787098View Other Patterns
Dilip BuildconDBLCONSTRUCTION260.45250.15/ 26-May-2010.30 / 3.95222 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS78.475.3/ 27-May-203.10 / 3.95864View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION3.83.65/ 26-May-200.150 / 3.953805View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES399.75384.0/ 27-May-2015.75 / 3.94224 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS165.1158.6/ 26-May-206.50 / 3.9432399View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2002.951924.2/ 28-May-2078.75 / 3.939552View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE98.1594.3/ 26-May-203.85 / 3.92168 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS40.839.2/ 28-May-201.60 / 3.9216607View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.5595.65/ 26-May-203.90 / 3.92226 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES890.0855.15/ 26-May-2034.85 / 3.923696 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING65.262.65/ 27-May-202.55 / 3.91253 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT175.65168.8/ 26-May-206.85 / 3.90154 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE7.77.4/ 28-May-200.300 / 3.9014920View Other Patterns
HSIL Ltd.HSILCONSTRUCTION48.947.0/ 27-May-201.90 / 3.89100 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE96.0192.28/ 26-May-203.73 / 3.89202View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS36.134.7/ 26-May-201.40 / 3.884202 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.456.2/ 27-May-200.250 / 3.8869103View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS32.2531.0/ 27-May-201.25 / 3.88234 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE91.888.25/ 29-May-203.55 / 3.8714446View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS34.9533.6/ 26-May-201.35 / 3.86170 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS115.55111.1/ 26-May-204.45 / 3.851269 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.313.75/ 26-May-200.550 / 3.8556824View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS374.4360.0/ 27-May-2014.40 / 3.85167 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.31.25/ 26-May-200.050 / 3.85508View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION33.5932.3/ 27-May-201.29 / 3.84450 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER41.7540.15/ 26-May-201.60 / 3.83523 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS317.15305.0/ 26-May-2012.15 / 3.831487View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING233.95225.0/ 27-May-208.95 / 3.833789View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS24.8523.9/ 26-May-200.950 / 3.82297 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS355.05341.5/ 28-May-2013.55 / 3.824739 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite120.6116.0/ 27-May-204.60 / 3.8199323View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR40.6539.1/ 26-May-201.55 / 3.81327 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS49.9548.05/ 27-May-201.90 / 3.8014250View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS117.45113.0/ 27-May-204.45 / 3.792864 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS147.15141.6/ 26-May-205.55 / 3.77105 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS86.2583.0/ 26-May-203.25 / 3.773958View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1600.41540.2/ 27-May-2060.20 / 3.76399View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.03.85/ 26-May-200.150 / 3.751214 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.03.85/ 28-May-200.150 / 3.7510570View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27011.626000.3/ 27-May-201011.30 / 3.744348View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT24.0523.15/ 27-May-200.900 / 3.74709 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS136.3131.2/ 26-May-205.10 / 3.74143 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED28.127.05/ 26-May-201.05 / 3.7419557View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT68.5566.0/ 26-May-202.55 / 3.7272889View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS648.15624.05/ 26-May-2024.10 / 3.729709 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT51.2549.35/ 27-May-201.90 / 3.7115958View Other Patterns
MOIL Ltd.MOILMINING126.95122.25/ 26-May-204.70 / 3.70487 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3374.913250.0/ 26-May-20124.91 / 3.70390View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION37.936.5/ 27-May-201.40 / 3.6970267View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.211.75/ 26-May-200.450 / 3.6989012View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES987.4951.0/ 26-May-2036.40 / 3.6980504View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS5.455.25/ 27-May-200.200 / 3.6750014View Other Patterns
TILTILENGINEERING120.05115.65/ 27-May-204.40 / 3.673146View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE42.3540.8/ 27-May-201.55 / 3.6617594 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS8.27.9/ 28-May-200.300 / 3.667090View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING30.1529.05/ 29-May-201.10 / 3.6529400View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS414.1399.0/ 27-May-2015.10 / 3.65641 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE12.3511.9/ 26-May-200.450 / 3.64147 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING486.0468.35/ 29-May-2017.65 / 3.6337459View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Engineers India Ltd.ENGINERSINENGINEERING63.3561.05/ 26-May-202.30 / 3.631102 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING38.637.2/ 29-May-201.40 / 3.63200 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS224.15216.05/ 27-May-208.10 / 3.61302 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE52.951.0/ 29-May-201.90 / 3.591596View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE50.7248.9/ 27-May-201.82 / 3.596544View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES614.6592.55/ 26-May-2022.05 / 3.591774 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR22.321.5/ 26-May-200.800 / 3.5955635View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS48.8547.1/ 26-May-201.75 / 3.5813473View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1464.41412.0/ 27-May-2052.40 / 3.5824892 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING233.7225.35/ 28-May-208.35 / 3.5737427View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.06.75/ 27-May-200.250 / 3.5715962View Other Patterns
Rana SugarsRANASUGSUGAR2.82.7/ 28-May-200.100 / 3.57153 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION16.816.2/ 26-May-200.600 / 3.5796118View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.796.15/ 26-May-203.55 / 3.5673125View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR59.257.1/ 27-May-202.10 / 3.5522205View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS132.7128.0/ 29-May-204.70 / 3.5443726View Other Patterns
GE Power India Ltd.GEPILPOWER383.75370.2/ 26-May-2013.55 / 3.5325866View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS17.016.4/ 27-May-200.600 / 3.534119 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION7.16.85/ 28-May-200.250 / 3.5283012View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION17.0516.45/ 27-May-200.600 / 3.5211916View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS41.2539.8/ 27-May-201.45 / 3.52479 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT15.715.15/ 27-May-200.550 / 3.50551 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS128.5124.0/ 26-May-204.50 / 3.5028416View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS450.75435.0/ 27-May-2015.75 / 3.491751View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS35.834.55/ 26-May-201.25 / 3.49938View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE241.6233.2/ 26-May-208.40 / 3.4879912View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE530.45512.05/ 27-May-2018.40 / 3.474944 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS92.489.2/ 27-May-203.20 / 3.46186 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3469.853350.0/ 26-May-20119.85 / 3.451117View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2362.552281.2/ 29-May-2081.35 / 3.441164 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1025.2990.0/ 27-May-2035.20 / 3.4348005View Other Patterns
PTL EnterprisesPTLTYRES29.1528.15/ 26-May-201.00 / 3.436771View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS354.7342.55/ 28-May-2012.15 / 3.4310412 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS916.35885.0/ 29-May-2031.35 / 3.427370View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT49.748.0/ 26-May-201.70 / 3.42529 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS33.6532.5/ 26-May-201.15 / 3.4224128View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3487.153368.0/ 26-May-20119.15 / 3.42230 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS644.3622.35/ 26-May-2021.95 / 3.41432 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS88.385.3/ 27-May-203.00 / 3.401438 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS132.5128.0/ 26-May-204.50 / 3.40118 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS390.25377.0/ 29-May-2013.25 / 3.4040581View Other Patterns
CESC Ltd.CESCPOWER552.35533.6/ 26-May-2018.75 / 3.39882 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING85.4582.55/ 26-May-202.90 / 3.39698 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS53.0551.25/ 27-May-201.80 / 3.398978View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.952.85/ 29-May-200.100 / 3.3971853View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC380.95368.05/ 28-May-2012.90 / 3.392146 KView Other Patterns
DSPCDPSCLTDPOWER7.47.15/ 28-May-200.250 / 3.3812224View Other Patterns
STEL HoldingsSTELFINANCE44.4542.95/ 28-May-201.50 / 3.375830View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION13.3512.9/ 27-May-200.450 / 3.371215 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS869.8840.5/ 29-May-2029.30 / 3.373658 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS191.55185.1/ 27-May-206.45 / 3.375534 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS344.6333.0/ 27-May-2011.60 / 3.375171 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS429.45415.0/ 27-May-2014.45 / 3.3611626View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS110.0106.3/ 26-May-203.70 / 3.361745View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC306.45296.15/ 26-May-2010.30 / 3.362162 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS236.95229.0/ 27-May-207.95 / 3.3624818View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION91.0588.0/ 27-May-203.05 / 3.35177 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS70.3568.0/ 27-May-202.35 / 3.349340View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.51.45/ 29-May-200.050 / 3.336500View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.1526.25/ 27-May-200.900 / 3.3128704View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS57.655.7/ 27-May-201.90 / 3.303161View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING68.2566.0/ 26-May-202.25 / 3.3046136View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE14.0113.55/ 27-May-200.460 / 3.2888985View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS248.25240.1/ 26-May-208.15 / 3.28161 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT25.925.05/ 29-May-200.850 / 3.28278 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1443.71396.5/ 26-May-2047.20 / 3.2757347View Other Patterns
Orient BellORIENTBELLCONSTRUCTION53.7552.0/ 28-May-201.75 / 3.2613576View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT235.65228.0/ 29-May-207.65 / 3.253545View Other Patterns
MRF Ltd.MRFTYRES59113.157195.1/ 26-May-201918.00 / 3.248467View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE764.9740.1/ 27-May-2024.80 / 3.24381 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION65.363.2/ 27-May-202.10 / 3.2257901View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS37.436.2/ 29-May-201.20 / 3.211182 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS117.0113.25/ 28-May-203.75 / 3.213602View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS25.024.2/ 29-May-200.800 / 3.2071038View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.256.05/ 28-May-200.200 / 3.202585View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS579.7561.15/ 28-May-2018.55 / 3.208487View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS212.8206.0/ 26-May-206.80 / 3.20759 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING277.25268.4/ 27-May-208.85 / 3.19421 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS253.0244.95/ 27-May-208.05 / 3.181560View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING42.4541.1/ 29-May-201.35 / 3.1826497View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.153.05/ 28-May-200.100 / 3.1711404View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS20.619.95/ 27-May-200.650 / 3.16972View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING36.6535.5/ 26-May-201.15 / 3.145708View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS73.3571.05/ 29-May-202.30 / 3.148697View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE894.6866.55/ 27-May-2028.05 / 3.141066 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION30.329.35/ 27-May-200.950 / 3.1432639View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT76.5574.15/ 29-May-202.40 / 3.142749View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION177.55172.0/ 26-May-205.55 / 3.13263 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.61.55/ 29-May-200.050 / 3.132645 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.61.55/ 26-May-200.050 / 3.138762View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE325.8315.65/ 27-May-2010.15 / 3.121151View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING19.3518.75/ 28-May-200.600 / 3.1087127View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS503.15487.55/ 29-May-2015.60 / 3.102660View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC24.2523.5/ 29-May-200.750 / 3.0920789View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.56.3/ 29-May-200.200 / 3.08417 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS143.0138.6/ 26-May-204.40 / 3.0864298View Other Patterns
NitcoNITCOCeramic & Granite14.6514.2/ 27-May-200.450 / 3.0726491View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS171.25166.0/ 26-May-205.25 / 3.071696 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED89.7587.0/ 26-May-202.75 / 3.06277 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING4.94.75/ 29-May-200.150 / 3.0615670View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS98.095.0/ 27-May-203.00 / 3.064711View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION11.511.15/ 29-May-200.350 / 3.045603View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING34.533.45/ 29-May-201.05 / 3.0412190View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.66.4/ 26-May-200.200 / 3.03109 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC49.648.1/ 27-May-201.50 / 3.0233770View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS116.5113.0/ 27-May-203.50 / 3.00161 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT744.25722.0/ 27-May-2022.25 / 2.99116 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS163.95159.05/ 29-May-204.90 / 2.994316View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION575.8558.6/ 27-May-2017.20 / 2.996276View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES93.891.0/ 27-May-202.80 / 2.9984473View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION13.413.0/ 29-May-200.400 / 2.99646 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT95.5592.7/ 27-May-202.85 / 2.981804 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE26.8526.05/ 26-May-200.800 / 2.981128 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING18.517.95/ 28-May-200.550 / 2.9724654View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS30.429.5/ 27-May-200.900 / 2.965144View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM22.021.35/ 28-May-200.650 / 2.9522488View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT66.064.05/ 27-May-201.95 / 2.9565111View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS251.4244.0/ 28-May-207.40 / 2.94129View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS324.65315.1/ 27-May-209.55 / 2.9436748View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.71.65/ 28-May-200.050 / 2.945962View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4596.04461.0/ 27-May-20135.00 / 2.9485View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS130.0126.2/ 26-May-203.80 / 2.921219View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1086.751055.0/ 29-May-2031.75 / 2.9225376View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.155.0/ 27-May-200.150 / 2.91547 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES182.3177.0/ 27-May-205.30 / 2.91662 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING239.55232.6/ 26-May-206.95 / 2.906966 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC115.6112.25/ 28-May-203.35 / 2.909235View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS155.6151.1/ 27-May-204.50 / 2.8920697View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS142.25138.15/ 29-May-204.10 / 2.8832849View Other Patterns
TarmatTARMATCONSTRUCTION19.1518.6/ 27-May-200.550 / 2.872100View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER40.0538.9/ 27-May-201.15 / 2.871685 KView Other Patterns
CimmcoCIMMCODIVERSIFIED13.9513.55/ 26-May-200.400 / 2.875992View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS26.2525.5/ 27-May-200.750 / 2.8611478View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES14.013.6/ 28-May-200.400 / 2.865409View Other Patterns
DCMDCMTEXTILE PRODUCTS17.5517.05/ 29-May-200.500 / 2.855998View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS224.85218.45/ 27-May-206.40 / 2.85322 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS494.0479.95/ 27-May-2014.05 / 2.8455480View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION7.056.85/ 29-May-200.200 / 2.8417450View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT37.0536.0/ 27-May-201.05 / 2.83166 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE97.2594.5/ 27-May-202.75 / 2.832724View Other Patterns
GFL Ltd.GFLLIMITEDGAS73.0571.0/ 27-May-202.05 / 2.8128082View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE10.710.4/ 29-May-200.300 / 2.801071View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING87.5585.1/ 26-May-202.45 / 2.80181 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC283.65275.75/ 27-May-207.90 / 2.794026View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR140.85136.95/ 26-May-203.90 / 2.7733022View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES873.05848.9/ 26-May-2024.15 / 2.774552View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS83.381.0/ 27-May-202.30 / 2.76131 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT14.5514.15/ 29-May-200.400 / 2.75109 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC442.15430.0/ 27-May-2012.15 / 2.75346 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.18.85/ 27-May-200.250 / 2.7517895View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
TRFTRFENGINEERING67.3565.5/ 27-May-201.85 / 2.755507View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1656.61611.1/ 29-May-2045.50 / 2.751961 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS16.4516.0/ 29-May-200.450 / 2.74549 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4288.24171.05/ 27-May-20117.15 / 2.7334View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT58.657.0/ 28-May-201.60 / 2.73120 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION14.714.3/ 27-May-200.400 / 2.723771View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS844.6821.75/ 26-May-2022.85 / 2.718728View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS152.15148.05/ 27-May-204.10 / 2.69109 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE194.85189.6/ 29-May-205.25 / 2.69802 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1270.21236.0/ 26-May-2034.20 / 2.691509 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER26.2525.55/ 27-May-200.700 / 2.6783213View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE860.95838.0/ 27-May-2022.95 / 2.67324 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC140.3136.6/ 27-May-203.70 / 2.642491View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE132.45129.0/ 27-May-203.45 / 2.60225 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES487.7475.0/ 29-May-2012.70 / 2.60115 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE366.9357.35/ 29-May-209.55 / 2.607241 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS27.026.3/ 28-May-200.700 / 2.59245 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS129.85126.5/ 26-May-203.35 / 2.5825655View Other Patterns
BEML Ltd.BEMLENGINEERING581.05566.15/ 26-May-2014.90 / 2.56702 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1077.71050.1/ 26-May-2027.60 / 2.5651View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR86.083.8/ 29-May-202.20 / 2.5628567View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS21.520.95/ 28-May-200.550 / 2.564874View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE66.765.0/ 26-May-201.70 / 2.5559940View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM279.1272.0/ 29-May-207.10 / 2.54122 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT205.4200.2/ 27-May-205.20 / 2.53973 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS320.2312.1/ 29-May-208.10 / 2.5396436View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2000.61950.0/ 27-May-2050.60 / 2.5346392View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION57.4556.0/ 28-May-201.45 / 2.52102 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1369.351335.0/ 29-May-2034.35 / 2.5145050View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS43.942.8/ 27-May-201.10 / 2.51452 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.011.7/ 29-May-200.300 / 2.5012613View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE960.0936.0/ 26-May-2024.00 / 2.5049View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1000.0975.0/ 27-May-2025.00 / 2.50297View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.015.6/ 28-May-200.400 / 2.501056 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS78.076.05/ 26-May-201.95 / 2.50183 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC892.3870.0/ 27-May-2022.30 / 2.5014037View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.380.25/ 26-May-202.05 / 2.49793 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS84.682.5/ 27-May-202.10 / 2.48104 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE233.28227.5/ 29-May-205.78 / 2.48587View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS138.5135.1/ 27-May-203.40 / 2.451575View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES14.3514.0/ 26-May-200.350 / 2.4417773View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.156.0/ 29-May-200.150 / 2.4482818View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS22.5522.0/ 27-May-200.550 / 2.443434View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS645.35629.7/ 28-May-2015.65 / 2.432839View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1972.351925.0/ 26-May-2047.35 / 2.403553 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.256.1/ 29-May-200.150 / 2.4023103View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.020.5/ 26-May-200.500 / 2.3815561View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS84.582.5/ 27-May-202.00 / 2.372603View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4731.814620.0/ 29-May-20111.81 / 2.36315View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7732.67550.0/ 26-May-20182.60 / 2.3640833View Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.558.35/ 29-May-200.200 / 2.34464 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING23.5523.0/ 26-May-200.550 / 2.34874View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS40.839.85/ 28-May-200.950 / 2.332922View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE691.0674.95/ 29-May-2016.05 / 2.329672 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION17.316.9/ 27-May-200.400 / 2.317474 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS67.165.55/ 29-May-201.55 / 2.3167390View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE41.9741.01/ 28-May-200.960 / 2.29344 KView Other Patterns
UCO BankUCOBANKBANKS10.9510.7/ 27-May-200.250 / 2.28782 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4758.584650.01/ 27-May-20108.57 / 2.2884View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.2523.7/ 26-May-200.550 / 2.2714641View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6927.16770.0/ 26-May-20157.10 / 2.2710126View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3114.43044.0/ 27-May-2070.40 / 2.2616778View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS311.95305.0/ 26-May-206.95 / 2.2350467View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED22.522.0/ 20-May-200.500 / 2.224727View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING9.08.8/ 15-May-200.200 / 2.224727View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS115.65113.1/ 26-May-202.55 / 2.20833 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4744.434639.95/ 26-May-20104.48 / 2.20483View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS89.0587.1/ 29-May-201.95 / 2.191652 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING180.95177.0/ 29-May-203.95 / 2.186957View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC454.9445.0/ 27-May-209.90 / 2.189643View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS138.25135.25/ 28-May-203.00 / 2.1711141View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING196.55192.3/ 29-May-204.25 / 2.16131 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED92.5590.55/ 26-May-202.00 / 2.1611545View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4650.04550.0/ 28-May-20100.00 / 2.1565View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS125.95123.25/ 27-May-202.70 / 2.1459564View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.4543.5/ 27-May-200.950 / 2.14136 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS196.7192.5/ 28-May-204.20 / 2.14583 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE9.49.2/ 29-May-200.200 / 2.1352221View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1386.251357.0/ 29-May-2029.25 / 2.1118543View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS9.59.3/ 29-May-200.200 / 2.113832View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite11.911.65/ 29-May-200.250 / 2.1041868View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS381.1373.1/ 27-May-208.00 / 2.10594 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS14.314.0/ 27-May-200.300 / 2.1013429View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION179.0175.25/ 28-May-203.75 / 2.0926989View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS341.4334.25/ 28-May-207.15 / 2.09284View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.011.75/ 29-May-200.250 / 2.08567 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES370.35362.65/ 26-May-207.70 / 2.0850460View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS84.883.05/ 26-May-201.75 / 2.061142 KView Other Patterns
Indian Overseas Bank IOBBANKS7.37.15/ 27-May-200.150 / 2.05708 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES22.0521.6/ 27-May-200.450 / 2.042081View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS27.226.65/ 26-May-200.550 / 2.025828View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES109.2107.0/ 29-May-202.20 / 2.0196986View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4600.04507.45/ 28-May-2092.55 / 2.0149View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION194.25190.35/ 29-May-203.90 / 2.01336 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS90.4588.65/ 27-May-201.80 / 1.996229View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS80.679.0/ 27-May-201.60 / 1.99187 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS53.0552.0/ 29-May-201.05 / 1.9877880View Other Patterns
Capri Global CapitalCGCLFINANCE145.1142.25/ 28-May-202.85 / 1.96232 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.15.0/ 29-May-200.100 / 1.967786View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING142.85140.05/ 28-May-202.80 / 1.9646471View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS105.04103.0/ 26-May-202.04 / 1.94725View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT20.7520.35/ 29-May-200.400 / 1.934120 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.62.55/ 29-May-200.050 / 1.921836 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS148.85146.0/ 29-May-202.85 / 1.91231 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4822.24730.0/ 27-May-2092.20 / 1.915528View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE396.5389.0/ 26-May-207.50 / 1.8950819View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION637.0625.0/ 27-May-2012.00 / 1.8812238View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS29.428.85/ 29-May-200.550 / 1.87266 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.710.5/ 29-May-200.200 / 1.87723View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY72.3571.0/ 27-May-201.35 / 1.87380 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS26.8526.35/ 26-May-200.500 / 1.8624811 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE16.1515.85/ 28-May-200.300 / 1.867833View Other Patterns
V-Mart RetailVMARTRETAIL1594.551565.0/ 29-May-2029.55 / 1.8512911View Other Patterns
BF InvestmentBFINVESTFINANCE228.2224.0/ 29-May-204.20 / 1.845831View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4590.04506.0/ 27-May-2084.00 / 1.8316View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY998.15980.0/ 28-May-2018.15 / 1.82694View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS16723.416420.0/ 26-May-20303.40 / 1.8118290View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES880.95865.0/ 29-May-2015.95 / 1.813577View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2262.92222.0/ 27-May-2040.90 / 1.81146 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE92.390.65/ 27-May-201.65 / 1.79151 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON8.48.25/ 29-May-200.150 / 1.792115View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS103.65101.8/ 26-May-201.85 / 1.78214 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS311.7306.15/ 29-May-205.55 / 1.78164 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING522.85513.55/ 27-May-209.30 / 1.7823397View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1798.851767.05/ 26-May-2031.80 / 1.77151 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES137.3134.9/ 27-May-202.40 / 1.757680View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4580.04500.0/ 29-May-2080.00 / 1.7542View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE503.85495.05/ 27-May-208.80 / 1.7523460View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING129.25127.0/ 27-May-202.25 / 1.74216 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1539.21512.5/ 26-May-2026.70 / 1.73182 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS52.051.1/ 21-May-200.900 / 1.7315272View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.85.7/ 26-May-200.100 / 1.72329View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.92.85/ 28-May-200.0500 / 1.721413View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS300.25295.1/ 26-May-205.15 / 1.7256610View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4558.014480.0/ 27-May-2078.01 / 1.7195View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED163.8161.0/ 29-May-202.80 / 1.71837 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE14.714.45/ 29-May-200.250 / 1.703346View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR17.817.5/ 29-May-200.300 / 1.69561 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED227.05223.25/ 27-May-203.80 / 1.67502 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT6.05.9/ 26-May-200.100 / 1.672215View Other Patterns
SJVN Ltd.SJVNPOWER21.0520.7/ 27-May-200.350 / 1.66769 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS462.65455.0/ 29-May-207.65 / 1.6513034View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.6699.98/ 26-May-201.68 / 1.65216 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING491.0482.95/ 28-May-208.05 / 1.641291View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE162.6159.95/ 28-May-202.65 / 1.632368View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT176.85174.0/ 27-May-202.85 / 1.6149909View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9893.39734.0/ 28-May-20159.30 / 1.613977View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS90.188.65/ 27-May-201.45 / 1.61373 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1532.651508.0/ 26-May-2024.65 / 1.61129 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.027.55/ 28-May-200.450 / 1.61141 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT65.5564.5/ 28-May-201.05 / 1.60111 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS93.792.2/ 29-May-201.50 / 1.60109 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES552.6543.8/ 29-May-208.80 / 1.5926102 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS105.25103.6/ 27-May-201.65 / 1.57100 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1494.61471.7/ 29-May-2022.90 / 1.53423 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION26.1525.75/ 27-May-200.400 / 1.53270 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS1840.91813.0/ 29-May-2027.90 / 1.5210234View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4620.04550.0/ 22-May-2070.00 / 1.5256View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS23.1522.8/ 29-May-200.350 / 1.51753 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING484.35477.05/ 29-May-207.30 / 1.515974View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1483.451461.1/ 27-May-2022.35 / 1.518770View Other Patterns
Punjab National BankPNBBANKS26.7526.35/ 29-May-200.400 / 1.5023421 KView Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4697.04627.01/ 29-May-2069.99 / 1.49104View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC600.9591.95/ 26-May-208.95 / 1.495880View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS77.876.65/ 29-May-201.15 / 1.48108 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS125.55123.7/ 29-May-201.85 / 1.476165 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED255.85252.1/ 28-May-203.75 / 1.4764438View Other Patterns
KopranKOPRANPHARMACEUTICALS27.527.1/ 28-May-200.400 / 1.4585117View Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE265.0261.15/ 22-May-203.85 / 1.4575View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS34.734.2/ 29-May-200.500 / 1.441763 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT147.15145.05/ 28-May-202.10 / 1.4347875View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC498.1491.0/ 29-May-207.10 / 1.431458 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS52.7552.0/ 28-May-200.750 / 1.429319View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1939.01911.65/ 28-May-2027.35 / 1.4125097View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE413.3407.5/ 27-May-205.80 / 1.4080366View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4565.04501.0/ 28-May-2064.00 / 1.4017View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT10.710.55/ 27-May-200.150 / 1.403582View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS318.45314.0/ 29-May-204.45 / 1.409570View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION75.274.15/ 27-May-201.05 / 1.408243 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS275.75271.9/ 26-May-203.85 / 1.4014691View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING114.65113.05/ 27-May-201.60 / 1.4047266View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services100.4599.05/ 27-May-201.40 / 1.39948 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS579.75571.8/ 29-May-207.95 / 1.37368 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES62.8562.0/ 29-May-200.850 / 1.359532View Other Patterns
PTC India Ltd.PTCPOWER33.332.85/ 29-May-200.450 / 1.351040 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC976.15963.05/ 29-May-2013.10 / 1.34526 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4672.354610.7/ 29-May-2061.65 / 1.323864View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS129.8128.1/ 29-May-201.70 / 1.311132 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS141.85140.0/ 29-May-201.85 / 1.3042017View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER157.55155.5/ 26-May-202.05 / 1.3012491 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION101.7100.4/ 27-May-201.30 / 1.28541 KView Other Patterns
Bank of IndiaBANKINDIABANKS31.4531.05/ 29-May-200.400 / 1.273066 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE62.9562.15/ 29-May-200.800 / 1.27151 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS377.9373.1/ 29-May-204.80 / 1.27262 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4660.04601.1/ 26-May-2058.90 / 1.2694View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Indian BankINDIANBBANKS43.7543.2/ 29-May-200.550 / 1.261683 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.216.0/ 29-May-200.200 / 1.2377133View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING60.860.05/ 29-May-200.750 / 1.23757 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING987.35975.2/ 27-May-2012.15 / 1.2348275View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS147.9146.1/ 29-May-201.80 / 1.2274625View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER144.3142.55/ 29-May-201.75 / 1.21417 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE62.2561.5/ 29-May-200.750 / 1.204143View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4038.63990.0/ 29-May-2048.60 / 1.2088996View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT270.45267.2/ 29-May-203.25 / 1.2069033View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT33.4533.05/ 27-May-200.400 / 1.2013851View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS40.9940.5/ 28-May-200.490 / 1.207179 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS63.062.25/ 29-May-200.750 / 1.19206 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1069.471057.0/ 26-May-2012.47 / 1.1747001View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS151.95150.2/ 26-May-201.75 / 1.1513177View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC43.943.4/ 29-May-200.500 / 1.14737 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC308.4304.9/ 29-May-203.50 / 1.13102 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION49.248.65/ 29-May-200.550 / 1.12430 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS90.589.5/ 27-May-201.00 / 1.10496 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.554.5/ 29-May-200.0500 / 1.104345 KView Other Patterns
JocilJOCILMISCELLANEOUS141.55140.0/ 29-May-201.55 / 1.1066540View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4298.84252.0/ 28-May-2046.80 / 1.09440View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS46.0545.55/ 29-May-200.500 / 1.09655 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES69.168.35/ 29-May-200.750 / 1.09194 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE279.35276.35/ 27-May-203.00 / 1.07112 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS42.4542.0/ 29-May-200.450 / 1.0639908 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS398.3394.2/ 29-May-204.10 / 1.03136 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS4.94.85/ 29-May-200.050 / 1.0210932 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES24.524.25/ 27-May-200.250 / 1.02123View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING44.4544.0/ 29-May-200.450 / 1.0117480View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT710.75703.6/ 26-May-207.15 / 1.0168809View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY15.0514.9/ 27-May-200.150 / 0.99711813View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.055.0/ 29-May-200.0500 / 0.9909273View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT25.2525.0/ 26-May-200.250 / 0.9909681View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4595.04550.0/ 28-May-2045.00 / 0.979168View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS151.1149.65/ 29-May-201.45 / 0.96091715View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS37.2536.9/ 29-May-200.350 / 0.940258 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS150.0148.6/ 29-May-201.40 / 0.933160 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4075.04037.85/ 27-May-2037.15 / 0.9121953View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE525.55520.9/ 26-May-204.65 / 0.885212 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS398.45395.0/ 28-May-203.45 / 0.8661427 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE199.67198.0/ 29-May-201.67 / 0.836527View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1053.531045.0/ 26-May-208.53 / 0.81067031View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS417.35414.0/ 27-May-203.35 / 0.80327128View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS100.499.6/ 29-May-200.800 / 0.797230 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE922.75915.5/ 26-May-207.25 / 0.78612263View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS45.8545.5/ 26-May-200.350 / 0.763155 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1138.551130.0/ 29-May-208.55 / 0.75129648View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.3599.6/ 29-May-200.750 / 0.74793339View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS345.55343.0/ 26-May-202.55 / 0.73836221View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS40.740.4/ 28-May-200.300 / 0.7373450View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS34.133.85/ 29-May-200.250 / 0.733780 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING171.05169.85/ 28-May-201.20 / 0.702106 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS14.314.2/ 29-May-200.100 / 0.69954249View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4588.04556.0/ 29-May-2032.00 / 0.69744View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS64.5564.1/ 29-May-200.450 / 0.697143 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4254.054225.05/ 28-May-2029.00 / 0.6821563View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4193.54165.0/ 27-May-2028.50 / 0.68017537View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS630.2626.0/ 28-May-204.20 / 0.6668004View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4580.04550.0/ 27-May-2030.00 / 0.6557View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4585.04555.0/ 27-May-2030.00 / 0.65474View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4620.04590.0/ 28-May-2030.00 / 0.64951View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4650.04620.05/ 26-May-2029.95 / 0.644229View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT312.05310.1/ 27-May-201.95 / 0.62517131View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2035.42023.0/ 27-May-2012.40 / 0.6092505View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4185.354160.0/ 27-May-2025.35 / 0.60620395View Other Patterns
Uravi T and Wedge Lamps Ltd.URAVIMISCELLANEOUS108.35107.7/ 26-May-200.650 / 0.6002127View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4579.374552.0/ 22-May-2027.37 / 0.59849View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS216.05214.8/ 29-May-201.25 / 0.579461 KView Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4575.04550.0/ 29-May-2025.00 / 0.54633View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4571.04547.2/ 28-May-2023.80 / 0.52128View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT59.1558.85/ 29-May-200.300 / 0.50775765View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT384.95383.2/ 29-May-201.75 / 0.4552708 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4605.924585.0/ 27-May-2020.92 / 0.454178View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1451.71445.15/ 29-May-206.55 / 0.4511034 KView Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4580.04560.0/ 29-May-2020.00 / 0.43754View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS11.711.65/ 29-May-200.0500 / 0.4272066 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT75.8575.55/ 29-May-200.300 / 0.396114 KView Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT28.027.9/ 28-May-200.100 / 0.3575454View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.0515.0/ 29-May-200.050 / 0.3321576View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING77.577.25/ 27-May-200.250 / 0.3232945View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4594.334580.0/ 29-May-2014.33 / 0.312137View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4585.04570.9/ 27-May-2014.10 / 0.308202View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS1000.0997.0/ 28-May-203.00 / 0.30014269View Other Patterns
NHPC LIMITEDNHPCPOWER19.619.55/ 29-May-200.050 / 0.2553704 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL223.3222.8/ 26-May-200.500 / 0.22431697View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4590.04580.0/ 28-May-2010.00 / 0.218166View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT23.323.25/ 27-May-200.050 / 0.2156000View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION330.68330.0/ 29-May-200.680 / 0.206356 KView Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS24.9524.9/ 29-May-200.050 / 0.20040636View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES476.7475.9/ 29-May-200.800 / 0.168115 KView Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE693.99693.0/ 29-May-200.990 / 0.14340746View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS49.5549.5/ 29-May-200.0500 / 0.10138725View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.5/ 26-May-200.500 / 0.0501156 KView Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4552.04550.0/ 27-May-202.00 / 0.043934View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4568.954567.0/ 28-May-201.95 / 0.042752View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.99/ 29-May-200.0100 / 0.001016870View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.52.5/ 29-May-200 / 0174 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.755.75/ 29-May-200 / 0135 KView Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC6.156.15/ 11-May-200 / 05045View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC34.034.0/ 11-May-200 / 014181View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.04.0/ 29-May-200 / 0199 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.752.75/ 29-May-200 / 06236View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE21.821.8/ 29-May-200 / 014376View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE57.057.0/ 21-May-200 / 02727View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE20.520.5/ 29-May-200 / 04818View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.41.4/ 29-May-200 / 03610 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.21.2/ 29-May-200 / 01651 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION3.93.9/ 29-May-200 / 028925View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.30.3/ 26-May-200 / 0291 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.25/ 29-May-200 / 026339View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.450.45/ 29-May-200 / 04402 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.7/ 29-May-200 / 01232View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.653.65/ 29-May-200 / 012698View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION29.029.0/ 19-May-200 / 06000View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.550.55/ 26-May-200 / 0325 KView Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES9.159.15/ 08-May-200 / 037909View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED32.5532.55/ 28-May-200 / 03818View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED19.919.9/ 21-May-200 / 04472View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED6.356.35/ 19-May-200 / 07272View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED28.528.5/ 28-May-200 / 05963View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Marvel Decor Ltd.MDLDIVERSIFIED23.023.0/ 19-May-200 / 04000View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED5.15.1/ 27-May-200 / 018272View Other Patterns
Debock Sales and Marketing Ltd.DSMLDIVERSIFIED3.93.9/ 07-May-200 / 09000View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS72.672.6/ 29-May-200 / 03136View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS27.027.0/ 04-May-200 / 04545View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.01.0/ 29-May-200 / 014275View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.71.7/ 29-May-200 / 02492View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT67.5567.55/ 29-May-200 / 013250View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING56.056.0/ 29-Apr-200 / 03477View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING14.7514.75/ 29-May-200 / 016181View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.150.15/ 26-May-200 / 08364View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE34.334.3/ 29-May-200 / 099View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.0510.05/ 26-May-200 / 0480View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE364.1364.1/ 29-May-200 / 019View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.05.0/ 22-May-200 / 07952View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING5.35.3/ 26-May-200 / 097070View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING15.715.7/ 26-May-200 / 0151 KView Other Patterns
Viceroy HotelsVICEROYHOTELS2.32.3/ 29-May-200 / 032853View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.253.25/ 29-May-200 / 02377View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.254.25/ 29-May-200 / 04112 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.15/ 29-May-200 / 05771 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.751.75/ 26-May-200 / 014467View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.15/ 26-May-200 / 043302View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.051.05/ 29-May-200 / 056005View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT71.571.5/ 29-May-200 / 023289View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.5/ 26-May-200 / 023290View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.2/ 29-May-200 / 0367 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS5.755.75/ 29-May-200 / 0151 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS54.2554.25/ 29-May-200 / 05831View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.651.65/ 29-May-200 / 036130View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS7.657.65/ 29-May-200 / 010090View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS15.7515.75/ 29-May-200 / 06954View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.051.0/ 29-May-200 / 01245View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS7.27.2/ 28-May-200 / 04590View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS20.020.0/ 26-May-200 / 06000View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.30.3/ 29-May-200 / 0145 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS4.44.4/ 14-May-200 / 07772View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4550.14550.1/ 29-May-200 / 031View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS9.99.9/ 28-May-200 / 05818View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS12.012.0/ 19-May-200 / 013636View Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4580.014580.01/ 29-May-200 / 015View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4575.04575.0/ 29-May-200 / 09View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.36.3/ 22-May-200 / 07272View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS9.059.05/ 28-May-200 / 023636View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS14.8514.85/ 19-May-200 / 023937View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4590.04590.0/ 29-May-200 / 042View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS23.4523.45/ 29-May-200 / 03545View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS256.0256.0/ 05-May-200 / 013400View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS9.859.85/ 29-May-200 / 036266View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.1557.15/ 29-May-200 / 02545View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.13.1/ 29-May-200 / 035236View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS53.8553.85/ 29-May-200 / 043462View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS20.3520.35/ 26-May-200 / 0984View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.155.15/ 29-May-200 / 05982View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER12.012.0/ 29-May-200 / 03272View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.254.25/ 26-May-200 / 014213View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.71.7/ 29-May-200 / 020691View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.63.6/ 29-May-200 / 04129View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.70.7/ 29-May-200 / 0647 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.12.1/ 29-May-200 / 02183View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS4.74.7/ 29-May-200 / 01959View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.15/ 26-May-200 / 044084View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.25/ 29-May-200 / 08367View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.751.75/ 29-May-200 / 02126View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.65/ 29-May-200 / 050608View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.75/ 29-May-200 / 015875 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.051.05/ 29-May-200 / 020783View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES12.1512.15/ 27-May-200 / 011818View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.40.4/ 26-May-200 / 0135 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05/ 29-May-200 / 0805 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.72.7/ 29-May-200 / 01236View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS26.6526.65/ 21-May-200 / 06181View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS7.67.6/ 28-May-200 / 019500View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.654.65/ 29-May-200 / 0798View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.14.1/ 28-May-200 / 0193View Other Patterns
NameSymbolSectorPriceOne Week Low/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.30.3/ 26-May-200 / 080259View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.450.45/ 29-May-200 / 0230 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product5.555.55/ 26-May-200 / 02742View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.61.6/ 20-May-200 / 0177View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.