Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Daily closing Up  

Stocks Daily Trending Down in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.1545268 K
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS71.7524209 K
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC25.511112 K
Diamond Power InfrastructureDIAPOWERPOWER4.6511278 K
Transwarranty FinanceTFLFINANCE6.451021213
Syndicate BankSYNDIBANKBANKS55.494922 K
United Bank of IndiaUNITEDBNKBANKS12.89825 K
Punjab & Sind BankPSBBANKS36.59137 K
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.9397887
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS240.4965796
State Bank of IndiaSBINBANKS241.2821435 K
Oriental Bank of CommerceORIENTBANKBANKS90.283547 K
Allahabad BankALBKBANKS48.584136 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.4585046 K
Lanco Infratech Ltd.LITLCONSTRUCTION0.9582424 K
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.3582893 K
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.781035 K
NRB Industrial BearingsNIBLBEARINGS22.0813159
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS262.75858872
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.85889243
Winsome YarnsWINSOMETEXTILE PRODUCTS1.8586668
GVK Power & Infrastructures Ltd.GVKPILPOWER15.0574709 K
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.15713428
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE374.17964 K
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.357130 K
Cera SanitarywareCERACeramic & Granite3177.85711568
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Murudeshwar CeramicsMURUDCERACeramic & Granite37.5799796
Axis Bank Ltd.AXISBANKBANKS505.768848 K
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES299.0565135 K
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS36.0563117 K
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2011.2562227
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.05653930
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.5633091
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.561084 K
Landmark Property Development CompanyLPDCCONSTRUCTION3.65612238
Emami InfrastructureEMAMIINFRACONSTRUCTION291.86124 K
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.45640760
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL132.364243 K
Engineers India Ltd.ENGINERSINENGINEERING152.3561632 K
Shirpur Gold RefinerySHIRPUR-GMINING129.963860
Eveready IndustriesEVEREADYMISCELLANEOUS328.05690019
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS846.3645034
Nagarjuna Oil RefineryNAGAROILREFINERIES3.556387 K
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.856155 K
Mohit IndustriesMOHITINDTEXTILE MACHINERY29.356103 K
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.36241 K
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.8638502
Punjab National BankPNBBANKS93.6524746 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION17.951268 K
Karnataka Bank Ltd.KTKBANKBANKS119.1552910 K
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.15103 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS31.455169 K
Adhunik Metaliks LimitedADHUNIKMETALS4.1564532
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.65237 K
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.9510864 K
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.75594228
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS356.255697
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED122.055200 K
Neueon Towers Ltd.NTLPOWER3.5524254
The Mandhana Retail Ventures Ltd.TMRVLRETAIL102.4542593
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES473.95131 K
CimmcoCIMMCODIVERSIFIED86.6525950
PTC India Financial Services Ltd.PFSFINANCE25.151103 K
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING17.455189 K
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.85545975
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.6551430 K
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS17.8580225
Rollatainers Ltd.ROLLTPACKAGING5.15534318
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.55514778
Country CondosCOUNCODOSPHARMACEUTICALS3.05521970
KSK Energy Ventures LtdKSKPOWER8.355711 K
DSPCDPSCLTDPOWER27.3592113
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.6558241 K
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7408.3558413
TT LimitedTTLTEXTILE PRODUCTS90.6539195
WeizmannWEIZMANINDTEXTILE PRODUCTS48.1557770
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Jindal CotexJINDCOTTEXTILE PRODUCTS6.2545598
Morarjee TextilesMORARJEETEXTILES - COTTON42.75516521
Somany CeramicsSOMANYCERACeramic & Granite649.6541253
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1152.8542021 K
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9025.04431 K
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.3544838 K
Asian Paints Ltd.ASIANPAINTPAINTS1159.354574 K
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.74877 K
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR267.654118 K
Andhra BankANDHRABANKBANKS39.1547745 K
Omaxe Ltd.OMAXECONSTRUCTION220.54363 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES327.054529 K
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED43.64185 K
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.94292 K
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.94122 K
Strides Arcolab Ltd.STARPHARMACEUTICALS633.954645 K
Karuturi Global KGLMISCELLANEOUS2.0541735 K
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS65.254248 K
Future Enterprises Ltd.FELRETAIL37.641097 K
Wheels IndiaWHEELSAUTO ANCILLARIES2154.24813
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES455.4458197
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES447.15421383
Minda CorporationMINDACORPAUTO ANCILLARIES175.854152 K
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.35469261
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC628.8542930
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.946076
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE53.5498178
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.25453250
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.054324 K
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT198.9448383
BEML Ltd.BEMLENGINEERING1091.954639 K
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1116.84620 K
Bajaj FinanceBAJFINANCEFINANCE1880.441062 K
Welspun Investments and CommercialsWELINVFINANCE150.2541165
IIFL Holdings Ltd.IIFLFINANCE755.74186 K
Ujjivan Financial Services Ltd.UJJIVANFINANCE391.3541073 K
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING433.6541597 K
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING54.049299 K
Skipper Ltd.SKIPPERMISCELLANEOUS218.75457219
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS172.3542622 K
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS104.74420 K
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1097.75442678
Oricon Enterprises Ltd.ORICONENTPACKAGING56.84440 K
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS709.45423079
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS591.35421276
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS505.343768 K
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS713.7413970
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS289.05413122
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.4434132
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.147101
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.146349
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1563.141126
Page IndustriesPAGEINDTEXTILE PRODUCTS24321.9415942
Nandan DenimNDLTEXTILE PRODUCTS130.15437966
Sicagen IndiaSICAGENTRADING39.5448324
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES20.4378112 K
ICICI Bank Ltd.ICICIBANKBANKS282.15326587 K
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1834.1532510 K
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.436580 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1561.653308 K
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2852.73359 K
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.8531787 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC764.753429 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.63875 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS202.231160 K
Corporation BankCORPBANKBANKS30.053458 K
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.2537111 K
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS159.232349 K
Federal Bank Ltd.FEDERALBNKBANKS96.8310061 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.15319050 K
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.63136 K
Shree Renuka Sugars Ltd.RENUKASUGAR15.631983 K
Sanofi India Ltd.SANOFIPHARMACEUTICALS4998.05313862
IndusInd Bank Ltd.INDUSINDBKBANKS1812.8531048 K
Bank of Maharashtra.MAHABANKBANKS14.03758 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.95363950
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES19.853375 K
Dena BankDENABANKBANKS18.4531171 K
Time Technoplast Limited TIMETECHNOPACKAGING174.953125 K
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.93183 K
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS565.853100 K
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.953394 K
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES643.653960 K
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS407.33104 K
Gujarat Ambuja Exports Ltd.GAELTRADING276.253151 K
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.75328217
Ashapura Minechem LtdASHAPURMINMINING75.73181 K
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.85319863
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION560.553298 K
Marksans Pharma MARKSANSPHARMACEUTICALS33.2531692 K
Simplex ProjectsSIMPLEXCONSTRUCTION26.7319153
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.05313140
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.3337729
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.2532574 K
Energy Development Company Ltd.ENERGYDEVPOWER22.4368915
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES255.1355511
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.553123 K
Hanung Toys and TextilesHANUNGDIVERSIFIED2.8317332
Ujaas EnergyUJAASPOWER18.253628 K
Prozone Intu Properties Ltd.PROZONINTURETAIL51.03251 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Future Lifestyle Fashions Ltd.FLFLRETAIL436.053270 K
Avenue Supermarts Ltd.DMARTRETAIL1475.43693 K
Bharat Road Network LtdBRNLCONSTRUCTION184.55340883
Capital FirstCAPFFINANCE642.93482 K
Capri Global CapitalCGCLFINANCE95.45341893
L&T Finance Holdings Ltd.L&TFHFINANCE164.5533649 K
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES348.9333459
Bharat GearsBHARATGEARAUTO ANCILLARIES182.9338178
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.153449 K
RBL BankRBLBANKBANKS507.353937 K
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.353204 K
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS30.953603 K
Kothari Products Ltd.KOTHARIPROCIGARETTES160.035734
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS670.25316203
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1204.75349910
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE93.73709 K
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE77.23509 K
C & C ConstructionsCANDCCONSTRUCTION53.35371522
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.65381232
D.B. Realty Ltd.DBREALTYCONSTRUCTION57.3531125 K
Gayatri ProjectsGAYAPROJCONSTRUCTION199.53175 K
Dilip BuildconDBLCONSTRUCTION1129.253373 K
Nesco LtdNESCODIVERSIFIED557.15323201
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.95351243
Windsor MachinesWINDMACHINENGINEERING113.73223 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.053658 K
TCI Finance Ltd.TCIFINANCEFINANCE28.43391 K
Williamson Magor and CompanyWILLAMAGORFINANCE86.433471
Aditya Birla MoneyBIRLAMONEYFINANCE72.73679 K
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE254.36378403
Signet IndustriesSIGNETFINANCE7.53196 K
SBI ETF BankingSETFNIFBKFINANCE251.16361956
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING540.8531667 K
Crest VenturesCRESTFINANCE - HOUSING210.539738
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION269.5531940 K
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION995.653105 K
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.63708 K
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION84.9531899 K
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2445.8531164 K
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING240.43292 K
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES103.73378 K
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.75373091
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.33193 K
Viceroy HotelsVICEROYHOTELS13.93404 K
EIH Ltd.EIHOTELHOTELS193.53773 K
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT173.93445 K
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.1334060
Precision Wires IndiaPRECWIREMETALS308.6325828
Cubex TubingsCUBEXTUBMETALS22.033372
Lokesh MachinesLOKESHMACHMISCELLANEOUS61.5339179
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.537198
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.43177 K
Arcotech Ltd.ARCOTECHMISCELLANEOUS31.9531007 K
GRP LtdGRPLTDMISCELLANEOUS1267.3531065
S H Kelkar & Company Ltd.SHKMISCELLANEOUS244.3370288
Cupid Ltd.CUPIDMISCELLANEOUS283.753100 K
DIC IndiaDICINDPAINTS471.731646
Shalimar PaintsSHALPAINTSPAINTS152.7338664
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS142.953466 K
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.6378590
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE58.85385501
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2658.35312590
GP Petroleums LtdGULFPETROPETROCHEMICALS80.4334773
Shilpa MedicareSHILPAMEDPHARMACEUTICALS453.65358066
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS28.95321722
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1688.0337955
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS152.038768
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS58.932062 K
PTC India Ltd.PTCPOWER91.831585 K
Sunil Hitech EngineersSUNILHITECPOWER7.5533976 K
GE Power India Ltd.GEPILPOWER852.85324639
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING8.8382424
Reliance Defence and Engineering Ltd.RNAVALSHIPPING28.235119 K
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS18.6531612 K
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.232201
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.5369751
Andhra Sugars Ltd.ANDHRSUGARSUGAR435.35331180
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.3338843
Dhunseri Tea & IndustriesDTILTEA AND COFFEE293.4534480
Dhunseri PetrochemDPLTEA AND COFFEE142.95324791
NakodaNAKODATEXTILE MACHINERY0.353104 K
KPR MillKPRMILLTEXTILE PRODUCTS660.15320593
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS237.732006
DigjamDIGJAMLTDTEXTILE PRODUCTS10.053156 K
V2 RetailV2RETAILTRADING440.853119 K
JK Tyre & Industries LtdJKTYRETYRES161.5531028 K
TVS SrichakraTVSSRICHAKTYRES3607.0535290
NTPC Ltd.NTPCPOWER174.3524220 K
Tata Power Co. Ltd.TATAPOWERPOWER85.924861 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES70.85210896 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.5226221 K
NLC India Ltd.NLCINDIAPOWER87.82424 K
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.921064 K
Indian Overseas Bank IOBBANKS17.82659 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION195.3528250 K
UCO BankUCOBANKBANKS20.321195 K
Indian Hotels Co. Ltd.INDHOTELHOTELS146.922090 K
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION40.1529353 K
Voltas Ltd.VOLTASCONSUMER DURABLES635.921321 K
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.52109 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT179.62119 K
Timken India Ltd.TIMKENBEARINGS703.0239742
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING435.12148 K
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION47.12290 K
Kec International Ltd.KECTRANSMISSION TOWERS431.32540 K
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC755.7264304
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.42133 K
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.226581
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.62233 K
Sical Logistics Ltd. SICALTRADING206.0234131
Birla Cable Ltd.BIRLACABLECABLES - TELECOM92.352131 K
General Insurance Corporation of India Ltd.GICREDIVERSIFIED722.5249747
Future Retail Ltd.FRETAILRETAIL597.92597 K
SKIL InfrastructureSKILCONSTRUCTION28.5238919
Hexa TradexHEXATRADEXFINANCE59.95231321
R*Shares CNX100 FundRELCNX100FINANCE111.722334
Wendt (India)WENDTABRASIVES3204.522317
Automotive Stampings and AssembliesASALAUTO ANCILLARIES80.22109 K
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES450.85211944
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES177.85249704
PPAP AutomotivePPAPAUTO ANCILLARIES587.25216645
Autolite (India)AUTOLITINDAUTO ANCILLARIES76.05252253
ANG IndustriesANGINDAUTO ANCILLARIES3.927495
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.952217 K
IDFC Bank Ltd.IDFCBANKBANKS48.6526395 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
SKF India Ltd.SKFINDIABEARINGS1859.15223248
Menon BearingsMENONBEBEARINGS106.65277590
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.652959 K
KEI Industries Ltd.KEICABLES - TELECOM432.92293 K
Universal CablesUNIVCABLESCABLES - TELECOM150.6268326
NelcastNELCASTCASTINGS/FORGINGS89.02111 K
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS342.3246237
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1141.9526470
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.8227633
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1306.1262715
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.65277200
GSS InfotechGSSCOMPUTERS - SOFTWARE69.3521305 K
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.42209 K
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE80.0527187
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.82149 K
Ramky InfrastructureRAMKYCONSTRUCTION200.052228 K
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.12236 K
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION883.85240384
GPT InfraprojectsGPTINFRACONSTRUCTION185.6249752
BPL Ltd.BPLCONSUMER DURABLES84.62741 K
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6358.2523862
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2610.228179
Agro Phos India Ltd.AGROPHOSDIVERSIFIED38.82146 K
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS577.952183 K
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT521.624616
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT49.62372 K
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT824.1234111
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT136.62164 K
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3394.65235470
Hercules Hoists Ltd.HERCULESENGINEERING136.95260488
Petron Engineering ConstructionPETRONENGGENGINEERING84.2222498
Pitti LaminationsPITTILAMENGINEERING99.22124 K
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING15.0226279
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS218.02143 K
BLB Ltd.BLBLIMITEDFINANCE8.5213009
Times GuarantyTIMESGTYFINANCE50.2523680
Nahar Capital and Financial ServicesNAHARCAPFINANCE138.0525512
Inventure Growth and SecuritiesINVENTUREFINANCE16.052294 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING585.325416 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1356.0521513 K
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.429709
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION57.821356 K
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.32254 K
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1684.3222753
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1401.95218619
Royal Orchid HotelsROHLTDHOTELS210.52276 K
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.25239512
TGB Banquets and HotelsTGBHOTELSHOTELS39.4298530
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.328276 K
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT102.22439 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.721206 K
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT21.4252406
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.35266911
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT158.652163 K
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS167.5523997
JocilJOCILMISCELLANEOUS155.227321
Rushil DecorRUSHILMISCELLANEOUS802.7220764
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1290.75258367
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.6224178
Surana SolarSURANASOLMISCELLANEOUS12.75225498
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2204.75266453
Sheela Foam Ltd.SFLMISCELLANEOUS1517.952717
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1078.2223798
Radha Madhav CorporationRMCLPACKAGING28.352485 K
Ester IndustriesESTERPACKAGING72.62177 K
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.7521065
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS103.2521629 K
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS260.452118 K
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS79.1251466
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS986.7524935
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS169.9243771
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS465.4528553
Orient Green Power Company Ltd.GREENPOWERPOWER9.652220 K
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS42.55283200
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.05259235
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS25.152145 K
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.32476 K
KCP Sugar Ind CorpKCPSUGINDSUGAR25.252113 K
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1170.352625
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT331.123165 K
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.65273136
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.45242313
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS689.3529423
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.55216273
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.3277806
Indo Count IndustriesICILTEXTILE PRODUCTS96.352546 K
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS17.0524712 K
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS73.5245668
E-Land ApparelELANDTEXTILE PRODUCTS12.15230903
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS464.852138 K
JBF Industries Ltd.JBFINDTEXTILES - COTTON110.552365 K
3M India Ltd.3MINDIATRADING20477.321512
India Motor Parts and AccessoriesIMPALTRADING1124.6521313
Elgi Rubber CompanyELGIRUBCOTYRES41.75258407
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.8216623
IVP LtdIVPVANASPATI OIL199.023508
Poly MedicurePOLYMEDHospitals & Medical Services255.8234480
Euro CeramicsEUROCERACeramic & Granite5.15258267
Asian Granito IndiaASIANTILESCeramic & Granite486.65237095
PokarnaPOKARNACeramic & Granite185.45225466
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Binani IndustriesBINANIINDGlass, Glass Product95.92172 K



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.