Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Down

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Future Retail Ltd.FRETAIL98.198.167.551478 K
Aksh Optifibre Ltd.AKSHOPTFBR5.05.254.0170 K
LGB ForgeLGBFORGE2.32.31.7536386
Prism Johnson Ltd.PRSMJOHNSN38.2538.2529.4302 K
Vikas WSP Ltd.VIKASWSP5.855.853.65700 K
Educomp Solutions Ltd.EDUCOMP4.454.451.923796
RS Software (India) Ltd.RSSOFTWARE14.016.012.07937
Ducon Infratechnologies Ltd.DUCON4.14.12.632045
Welspun Enterprises Ltd.WELENT65.565.548.05100 K
Brigade Enterprises Limit BRIGADE112.85120.690.5283 K
Phoenix Mills Ltd.PHOENIXLTD604.6630.35465.05154 K
Ruchi Infrastructure Ltd.RUCHINFRA9.559.553.75127 K
Shriram EPC Ltd. SHRIRAMEPC3.153.352.5118 K
Lakshmi Precision ScrewsLAKPRE1.61.61.258762
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT5.55.53.6135 K
CreditAccess Grameen Ltd.CREDITACC450.45512.8357.9143 K
Reliance Home Finance Ltd.RHFL1.251.351.052243 K
Mahindra & Mahindra Financial Services Ltd.M&MFIN154.8182.25125.415705 K
Delta Corp Ltd.DELTACORP98.4598.4565.61227 K
Kwality Ltd.KWALITY2.52.61.9377 K
Country Club Hospitality & HolidaysCCHHL2.452.72.038013
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Dish TV India LimitedDISHTV4.854.94.254343 K
Talwalkars Better Value Fitness Ltd.TALWALKARS1.61.751.336494
Satin Creditcare Network Ltd.SATIN57.961.345.15144 K
Bohra Industries Ltd.BOHRA1.851.850.7523818
Praxis Home Retail Ltd.PRAXIS28.5529.618.432210
Arvind Fashions Ltd.ARVINDFASN166.8166.8110.099764
KPIT Technologies Ltd.KPITTECH56.9560.4538.95502 K
ICICIBANKP Ltd.ICICIBANKP116.43121.992.547010
Birla Tyres Ltd.BIRLATYRE18.518.56.9552627
Selan Exploration Technology Ltd.SELAN94.994.977.3513369
Emmbi IndustriesEMMBI61.9563.053.04805
Sharda Cropchem Ltd.SHARDACROP183.3183.3131.3515075
Sintex Plastics Technology Ltd.SPTL1.551.551.151713 K
RattanIndia Power Ltd.RTNPOWER1.351.351.052510 K
Bil Energy SystemsBILENERGY0.80.80.55669 K
RattanIndia Infrastructure Ltd.RTNINFRA1.91.91.5104 K
A2Z Infra EngineeringA2ZINFRA4.64.63.5222 K
Reliance Naval and Engineering Ltd.RNAVAL1.21.20.959559 K
Accuracy Shipping Ltd.ACCURACY20.6520.6517.121454
Ruchi Soya Industries Ltd.RUCHI663.25742.25434.224590
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
OCL Iron and SteelOISL2.72.71.723068
Monnet Ispat & Energy Ltd.AIONJSW14.514.510.4524792
Shree Renuka Sugars Ltd.RENUKA5.755.754.2585 K
Bajaj Hindusthan Sugar Ltd.BAJAJHIND4.855.83.752182 K
Rana SugarsRANASUG3.153.352.65148 K
AshimaASHIMASYN5.05.03.824831
Sumeet IndustriesSUMEETINDS1.751.751.362997
TCNS Clothing Co. Ltd.TCNSBRANDS419.0419.0315.138156
Alok Industries Ltd.ALOKINDS20.3520.357.64421 K
Garden Silk Mills Ltd.GARDENSILK7.27.25.5518441
Jet Airways (India) Ltd.JETAIRWAYS25.225.217.197536
ArshiyaARSHIYA10.013.77.6529494
Ceat Ltd.CEATLTD909.5951.1711.75191 K



( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.