Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Down Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Sobha Ltd.SOBHA338.1464.0336.1237 K
Alchemist Corporation Ltd.ALCHEM1.01.851.07754
Alps IndustriesALPSINDUS0.91.450.913372
Excel IndustriesEXCELINDUS694.65988.0686.0517765
IMP PowersINDLMETER16.0524.9516.051533
Jayant Agro Organics Ltd.JAYAGROGN90.2132.1588.2515964
Radha Madhav CorporationRMCL4.757.54.734542
Rohit Ferro TechROHITFERRO0.40.550.45886
McDowell HoldingsMCDHOLDING18.5531.718.459796
Shree Rama Multi TechSHREERAMA5.27.254.7531813
Thiru Arooran Sugars IndustriesTHIRUSUGAR3.654.53.65907
DSPCDPSCLTD5.38.754.910878
Landmark Property Development CompanyLPDC1.21.651.22437
MBL InfrastructuresMBLINFRA3.75.253.631549
Technofab EngineeringTECHNOFAB12.523.612.52643
Bil Energy SystemsBILENERGY0.551.00.5516 K
Indian Terrain FashionsINDTERRAIN49.076.446.317563
GSS InfotechGSS36.0550.9535.727369
Monte Carlo FashionsMONTECARLO237.25308.3235.311971
MT EducareMTEDUCARE13.5517.913.1582638
Uttam Value Steels Ltd.UVSL0.050.150.054732 K
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Siti NetworksSITINET1.051.751.05216 K
Future Retail Ltd.FRETAIL343.1382.3323.21002 K
Seya Industries Ltd.SEYAIND81.15115.079.8510443
Sterling And Wilson Solar Ltd.SWSOLAR226.95327.95224.0151 K


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.