Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Carborundum Universal Ltd.CARBORUNIV214.0331.0178.9582262
CSB Bank Ltd.CSBBANK110.0177.1595.6203 K
GM BreweriesGMBREW312.9405.0221.0537724
Globus SpiritsGLOBUSSPR79.4122.0560.7585294
GHCL Ltd.GHCL84.95178.6569.05708 K
Tanla Solutions LimitedTANLA46.1573.8537.1253 K
FCS Software Solutions Ltd.FCSSOFT0.20.250.11369 K
NIIT Ltd.NIITLTD80.0594.054.0736 K
RS Software (India) Ltd.RSSOFTWARE11.421.759.5518792
Powerful Technologies Ltd.POWERFUL9.79.74.519636
DCM ShriramDCMSHRIRAM212.9340.0172.687834
General Insurance Corporation of India Ltd.GICRE103.35172.381.5284 K
Delta Manufacturing Ltd.DELTAMAGNT24.230.317.116584
BEML Ltd.BEML457.2785.35369.5342 K
Praj Industries Ltd.PRAJIND56.198.843.0824 K
OM Metals InfraprojectsOMMETALS12.9521.99.996950
Supreme Engineering Ltd.SUPREMEENG15.828.2513.217818
Summit SecuritiesSUMMITSEC249.9435.0197.26670
Coral India Finance and Housing Ltd.CORALFINAC13.114.99.2527029
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREX354.90.00.00
Aavas Financiers Ltd.AAVAS1121.351945.55849.0591260
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Edelweiss Financial Services Ltd.EDELWEISS36.691.9530.152673 K
LT Foods Ltd.DAAWAT18.2528.313.01283 K
Liberty Shoes Ltd.LIBERTSHOE98.2107.963.55122 K
Tips IndustriesTIPSINDLTD99.9125.983.17352
20 Microns20MICRONS24.332.619.060621
Cochin Shipyard Ltd.COCHINSHIP268.55346.75209.1327 K
Godrej Agrovet Ltd.GODREJAGRO331.25479.75265.05113 K
The New India Assurance Company Ltd.NIACL112.15116.7574.1322 K
Borosil Renewables Ltd.BORORENEW38.8195.9527.5115 K
Indian Railway Catering & Tourism Corp Ltd.IRCTC935.81873.7774.652210 K
Hikal Ltd.HIKAL71.95132.5556.9242 K
Unichem Laboratories Ltd.UNICHEMLAB141.7141.780.064669
Marksans Pharma MARKSANS13.417.99.851142 K
Indoco RemediesINDOCO218.05259.9144.75126 K
Ajanta Pharmaceuticals Ltd.AJANTPHARM1306.61545.0961.0218 K
Bal PharmaBALPHARMA30.942.423.014122
KopranKOPRAN22.6527.715.1117 K
Mangalam Drugs & OrganicsMANGALAM29.029.020.6514655
Lincoln Pharmaceuticals Ltd.LINCOLN123.6172.085.0549193
Advanced Enzyme TechnologiesADVENZYMES129.45156.798.1120 K
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
HT Media Ltd.HTMEDIA10.1514.77.6164 K
Usha Martin Ltd.USHAMART14.9524.910.351275 K
Godawari Power & IspatGPIL99.7184.1580.587611
E.I.D. Parry (India) Ltd.EIDPARRY136.4198.0102.15186 K
Bannari Amman Sugars Ltd.BANARISUG823.01330.8638.6747
KCP Sugar Ind CorpKCPSUGIND12.313.48.55153 K
Rajshree Sugars and ChemicalsRAJSREESUG11.7515.458.522076
Kothari Sugars and ChemicalsKOTARISUG8.712.27.2554259
Ponni Sugars (Erode)PONNIERODE126.05153.081.252087
Ugar Sugar WorksUGARSUGAR10.914.18.25105 K
Harrisons Malayalam Ltd.HARRMALAYA55.464.1544.034613
Jay Shree Tea & Industries Ltd.JAYSREETEA29.6544.422.6552791
ITI Ltd.ITI57.2583.044.8923 K
WeizmannWEIZMANIND22.523.3514.09003




( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.