Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Indo Tech Transformers LimitedINDOTECH91.65103.975.955209
Firstsource Solutions Ltd.FSL50.454.844.651927 K
Indian BankINDIANB122.8163.4108.01128 K
Ashok Leyland Ltd.ASHOKLEY77.583.057.744942 K
Rain Industries Ltd.RAIN94.4110.682.81205 K
Bharat Heavy Electricals Ltd.BHEL54.3557.641.322759 K
Hotel Leelaventure Ltd.HOTELEELA8.859.156.25490 K
Yes Bank Ltd.YESBANK51.464.829.0324 M
Liberty Shoes Ltd.LIBERTSHOE113.75120.4597.0127 K
Hercules Hoists Ltd.HERCULES89.6598.079.136119
GRUH Finance Ltd.GRUH317.7327.7239.253147 K
Kothari Products Ltd.KOTHARIPRO66.5573.453.410620
Thirumalai ChemicalsTIRUMALCHM66.280.059.05301 K
NOCIL Ltd. NOCIL114.85118.7595.0911 K
Usha Martin Ltd.USHAMART28.729.024.55569 K
MukandMUKANDLTD31.8537.727.511912
NELCO Ltd.NELCO264.25284.7224.0115 K
Garden Silk Mills Ltd.GARDENSILK12.8513.859.6524868
MMTC Ltd.MMTC18.2519.514.152222 K
Hi-Tech Gears LimitedHITECHGEAR175.85194.0142.655944
Orient Paper & Industries Ltd.ORIENTPPR27.9533.123.5902 K
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Rane MadrasRML281.0318.0240.57073
Themis MedicareTHEMISMED303.4307.45187.33900
TVS Motor Company Ltd.TVSMOTOR456.5460.0370.352810 K
Venus Remedies LtdVENUSREM34.335.319.6102 K
Ginni Filaments Ltd.GINNIFILA8.4510.56.239457
AMJ Land Holdings LtdAMJLAND18.5519.9514.756351
Times GuarantyTIMESGTY35.440.9524.81116
GE T&D India Ltd.GET&D194.9201.85150.6116 K
JIK IndustriesJIKIND0.250.450.154334
Delta Corp Ltd.DELTACORP187.35200.85150.01057 K
Oil India Ltd.OIL172.8174.95141.151565 K
Hindustan Copper Ltd.HINDCOPPER38.5539.328.61648 K
TRFTRF110.3117.487.064110
Technofab EngineeringTECHNOFAB39.839.816.053228
Bliss GVS Pharma Ltd.BLISSGVS128.2138.497.75200 K
Ramky InfrastructureRAMKY47.270.036.675996
Jamna Auto IndustriesJAMNAAUTO40.8543.532.8971 K
PTC India Financial Services Ltd.PFS12.9514.311.6578 K
Alicon CastalloyALICON385.4405.0311.04570
NBCC (India) Ltd.NBCC36.941.031.318876 K
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
The Byke Hospitality Ltd.BYKE21.1524.516.831185
Nila Infrastructures Ltd.NILAINFRA4.65.33.6353 K
Sharda Motor Industries Ltd.SHARDAMOTR951.3994.0772.01905
Piramal EnterprisesPEL1556.851903.41316.01997 K
Sundaram-ClaytonSUNCLAYLTD2046.052209.01765.51573
Beta Drugs Ltd.BETA79.479.959.05854
Indian Energy Exchange Ltd.IEX146.65149.4118.25632 K
The New India Assurance Company Ltd.NIACL143.75155.094.4679 K



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.