Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Motherson Sumi Systems Ltd.MOTHERSUMI92.495.072.028198 K
FIEM Industries Ltd.FIEMIND295.8306.0248.632928
Eicher Motors Ltd.EICHERMOT16236.516430.012855.5245 K
Federal Bank Ltd.FEDERALBNK42.850.7536.831847 K
IndusInd Bank Ltd.INDUSINDBK386.85491.85330.027548 K
Axis Bank Ltd.AXISBANK390.95461.9332.8543512 K
HDFC Bank Ltd.HDFCBANK945.251019.0826.119770 K
Universal CablesUNIVCABLES98.9106.584.9512195
Vindhya TelelinkVINDHYATEL593.6646.55508.08416
Barak Vally CementsBVCL11.011.08.751696
Orient Cement Ltd.ORIENTCEM44.647.435.11027 K
Sree Rayalaseema Hi Strength HypSRHHYPOLTD105.1113.092.25315
Vinyl Chemicals (India)VINYLINDIA117.25119.856.6510 K
Refex IndustriesREFEX50.8561.4544.3136 K
Camlin Fine SciencesCAMLINFINE40.0540.735.45347 K
DiGiSPICE Technologies Ltd.DIGISPICE7.057.054.15879
Ramco Systems Ltd.RAMCOSYS80.584.8567.55202 K
SaksoftSAKSOFT187.35198.4127.126859
Expleo Solutions Ltd.EXPLEOSOL172.5183.5149.08999
Ruchi Infrastructure Ltd.RUCHINFRA7.957.953.45127 K
Milton Industries Ltd.MILTON8.458.457.05000
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Poddar Pigments Ltd.PODDARMENT143.35152.95126.957089
ESAB India Ltd.ESABINDIA1310.11310.11020.07643
Larsen & Toubro Ltd.LT905.5916.8791.75277 K
LG Balakrishnan and BrothersLGBBROSLTD232.55232.8180.055855
Thejo Engineering Ltd.THEJO445.55446.15354.5772
Quess Corp LtdQUESS210.1211.8165.0364 K
Supreme Engineering Ltd.SUPREMEENG21.621.615.225454
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEES192.21219.99172.5946 K
Dhanalakshmi Bank Ltd.DHANBANK10.211.09.05472 K
Kanani IndustriesKANANIIND2.42.62.08072
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETF193.03221.0171.66495 K
Anjani Portland Cement Ltd.APCL146.1154.9100.026842
LT Foods Ltd.DAAWAT24.3524.619.85672 K
Goenka Diamond and JewelsGOENKA0.450.450.25293 K
Zee Entertainment Enterprises Ltd.ZEEL180.7189.05143.4523549 K
Siti NetworksSITINET2.22.21.15116 K
Sagardeep Alloys Ltd.SAGARDEEP76.179.057.01747
AVT Natural Products Ltd.AVTNPL40.6541.029.05129 K
Lokesh MachinesLOKESHMACH20.2520.2514.340686
Aries AgroARIES71.9572.152.565589
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Future Market NetworksFMNL16.5518.4514.3516298
Shyam Century Ferrous Ltd.SHYAMCENT3.153.152.2514701
Balaxi Ventures Ltd.BALAXI112.5112.565.05752
Lasa Supergenerics Ltd.LASA38.1540.530.6538278
Praxis Home Retail Ltd.PRAXIS24.331.018.424800
KPIT Technologies Ltd.KPITTECH46.9560.4538.95397 K
Hindustan Oil Exploration Co. Ltd.HINDOILEXP50.950.937.1329 K
AMD Industries Ltd.AMDIND17.017.011.058347
Rollatainers Ltd.ROLLT1.251.71.0511487
Meghmani Organics Ltd.MEGH49.753.344.01182 K
Insecticides IndiaINSECTICID396.1416.0352.019149
Dhanuka AgritechDHANUKA571.2596.95415.063262
Apcotex Industries Ltd.APCOTEXIND115.85122.094.0544319
Premier Polyfilm Ltd.PREMIERPOL22.823.1516.94272
Pil Italica Lifestyle Ltd.PILITA4.554.73.334874
Sintex Plastics Technology Ltd.SPTL1.351.51.151657 K
Indowind Energy LimitedINDOWIND3.33.31.9575627
Bil Energy SystemsBILENERGY0.650.70.55705 K
RattanIndia Infrastructure Ltd.RTNINFRA1.71.71.5139 K
Visa Steel Ltd. VISASTEEL4.054.253.57128
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
ISMT LimitedISMTLTD3.84.22.7158 K
E.I.D. Parry (India) Ltd.EIDPARRY196.5206.4139.0491 K
Kothari Sugars and ChemicalsKOTARISUG13.6513.658.5562183
Bombay Burmah Trading Corporation Ltd.BBTC916.75945.0798.3562038
THE RUBY MILLS LTDRUBYMILLS135.95136.9118.152355
Filatex IndiaFILATEX29.1536.424.792526
Kothari PetrochemKOTHARIPET20.0520.0511.277054
Patel Integrated LogisticsPATINTLOG17.018.414.510196




( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.