Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days

NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Idea Cellular Ltd.IDEA59.7571.8550.120509 K
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONS6534.06606.05837.016372
Gateway Distriparks Ltd.GDL199.1199.1160.0229 K
Educomp Solutions Ltd.EDUCOMP4.14.63.6539871
NitcoNITCO84.25101.067.75252 K
Take Solutions Limited TAKE232.6237.8201.5568 K
GP Petroleums LtdGULFPETRO78.9581.067.434017
NELCO Ltd.NELCO244.0244.0183.0574405
Eastern Silk Industries Ltd.EASTSILK3.94.13.0547303
Excel IndustriesEXCELINDUS1374.31459.951201.225547
Onward TechnologiesONWARDTEC84.3598.670.731516
Shalimar PaintsSHALPAINTS150.05159.8112.0146 K
Syncom Healthcare Ltd.SYNCOM5.05.43.984917
Sharda Motor Industries Ltd.SHARDAMOTR2034.952075.01743.051588
Sequent Scientific Ltd.SEQUENT60.671.545.1328 K
Minda CorporationMINDACORP189.55199.2170.0479 K
Gujarat Sidhee CementGSCLCEMENT34.9534.9528.144419

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.