Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Up Volume Up

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
3I INFOTECH LIMITED3IINFOTECH4.44.53.652701 K
Allied Digital Services LADSL15.9515.9512.8523387
NUCLEUS SOFTWARE EXPORTSNUCLEUS379.75391.0322.421569
Rolta India Ltd.ROLTA7.78.36.3536 K
Nesco LtdNESCO513.85520.0443.024344
Electrotherm (India)ELECTHERM300.2305.25176.078346
Walchandnagar Industries Ltd. WALCHANNAG104.5108.6584.3418 K
63 Moons Technologies Ltd.63MOONS131.6141.077.6738 K
Rane HoldingsRANEHOLDIN1441.251450.41155.05039
Rane MadrasRML412.05417.0340.0518428
Sri Adhikari Brothers TelevisionSABTN4.655.354.110129
Minda IndustriesMINDAIND388.05392.75325.0158 K
Rane Brake LiningsRBL706.55706.55579.017986
Nu Tek India Ltd.NUTEK0.650.650.25129 K
ARSS Infrastructure ProjectsARSSINFRA61.461.438.7547228
Global Vectra HelicorpGLOBALVECT115.85126.967.2170 K
Jaiprakash Power Ventures Ltd.JPPOWER2.42.41.852830 K
Rane Engine ValvesRANEENGINE554.25554.25450.03801
Harita Seating SystemsHARITASEAT511.7529.0438.557168
Bil Energy SystemsBILENERGY5.755.82.5582 K
Essar ShippingESSARSHPNG14.814.89.463480
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Fourth Dimension SolutionsFOURTHDIM25.0528.219.96727
Ujaas EnergyUJAAS7.88.56.1230 K
Salona Cotspin Ltd.SALONA77.880.060.61040
Agarwal Industrial Corporation Ltd.AGARIND179.1181.3146.110453
Mask Investments Ltd.MASKINVEST31.631.619.05674
5Paisa Capital Ltd.5PAISA282.05282.05216.713177
Adani Green Energy Ltd.ADANIGREEN45.048.0534.71360 K
Adani Gas Ltd.ADANIGAS141.1146.5113.3782 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.