Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Both Price Up And Volume Up 5 Days 10 Days 14 Days
Price Up And Volume Down 5 Days 10 Days 14 Days
Price Down And Volume Up 5 Days 10 Days 14 Days
Both Price Down And Volume Down 5 Days 10 Days 14 Days


NSE/BSE Stock Price Volume Analysis -5 Days Price Down Volume Down

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolCurrent PriceOne Month High price One Month Low Price Average Volume (in thousands)
Indiabulls Real Estate Ltd.IBREALEST103.95125.985.89910 K
Adhunik Metaliks LimitedADHUNIK2.453.52.347636
PSL Ltd.PSL1.051.250.9101 K
Sujana Universal Industries Ltd.SUJANAUNI0.250.350.2551400
KSK Energy Ventures LtdKSK1.21.40.81291 K
Genesys International Corporation Ltd.GENESYS96.9121.978.45106 K
DQ Entertainment InternationalDQE6.910.25.664177
Sharon Bio MedicineSHARONBIO3.34.53.318273
Shirpur Gold RefinerySHIRPUR-G22.4532.422.1225 K
Viji FinanceVIJIFIN0.751.00.75271 K
Northgate Com Tech Ltd.SPCENET1.451.751.049860

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.