Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MINI_NIFTYCNX_100INDEX11119.7396 M11552.89752.75
BSE SENSEXSENSEXINDEX35689.6315 M36444.030680.7
S&P CNX NIFTYNIFTYINDEX10821.8227 M11171.59448.75
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.7136 M40.159.6
BANK NIFTYBANKNIFTYINDEX26766.8124 M27652.122996.4
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.2550379 K30.4512.3
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.033241 K25.0514.55
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.724610 K20.257.4
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES140.723883 K600.6594.55
IDFC Bank Ltd.IDFCBANKBANKS42.0521862 K71.1537.6
Punjab National BankPNBBANKS81.921404 K231.4574.15
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS83.920115 K101.4552.85
ICICI Bank Ltd.ICICIBANKBANKS300.6519878 K365.7255.0
State Bank of IndiaSBINBANKS273.0519632 K351.3232.35
Vedanta LtdVEDLMINING228.5517861 K355.7221.6
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE52.516846 K515.030.85
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES60.5516408 K118.950.1
Bank of BarodaBANKBARODABANKS121.516277 K206.65120.45
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.714431 K226.6189.0
Industrial Development Bank of India Ltd.IDBIBANKS58.914249 K91.550.2
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS308.014077 K468.35281.6
Adani Power LimitedADANIPOWERPOWER18.514009 K47.817.15
Unitech Ltd.UNITECHCONSTRUCTION4.4513662 K12.254.0
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS136.412955 K167.590.0
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION82.112315 K149.6571.05
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.011336 K107.9572.65
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT55.211167 K99.1550.25
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT31.7510886 K36.6511.85
Indian Oil Corporation Ltd.IOCREFINERIES170.010763 K231.475151.1
NCC Ltd.NCCCONSTRUCTION101.410437 K141.476.2
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.49368 K34.615.5
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS577.259365 K608.95432.7
Federal Bank Ltd.FEDERALBNKBANKS82.99154 K127.6580.1
Yes Bank Ltd.YESBANKBANKS335.18859 K382.9280.3
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION159.558813 K212.85155.15
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE74.38735 K83.931.5
Just Dial Ltd.JUSTDIALMISCELLANEOUS559.758732 K647.0327.55
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.858527 K86.963.7
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.58515 K72.6512.05
I T C Ltd.ITCCIGARETTES265.158443 K367.7250.0
South Indian Bank Ltd.SOUTHBANKBANKS23.458367 K34.7522.25
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR66.48121 K182.558.7
Reliance Industries Ltd.RELIANCEREFINERIES1012.57843 K1036.0685.5
Infibeam IncorporationINFIBEAMMISCELLANEOUS158.17840 K195.987.15
Bank of IndiaBANKINDIABANKS94.557820 K216.891.35
Hindalco Industries Ltd.HINDALCOALUMINIUM222.07741 K284.0185.1
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS561.857490 K793.0502.7
National Aluminium Co. Ltd.NATIONALUMALUMINIUM64.557148 K97.660.7
Canara BankCANBKBANKS259.46921 K463.7225.2
Union Bank of IndiaUNIONBANKBANKS85.756728 K196.0582.1
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.356679 K44.9512.25
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES311.156373 K492.8272.3
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.556277 K33.759.5
Strides Arcolab Ltd.STARPHARMACEUTICALS394.86171 K1102.2333.3
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION21.556114 K90.320.35
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS230.96066 K294.3114.5
Reliance Power Ltd.RPOWERPOWER34.85919 K65.232.4
Axis Bank Ltd.AXISBANKBANKS525.655714 K627.6447.5
Adani Enterprises Ltd.ADANIENTTRADING130.355524 K223.5104.8
NTPC Ltd.NTPCPOWER157.35508 K188.0153.7
Bharat Petroleum Corporation Ltd.BPCLREFINERIES426.355453 K551.55359.55
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.75324 K193.4107.2
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION168.05118 K269.7158.4
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING27.155115 K159.6525.9
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS94.05109 K150.486.15
DLF Ltd.DLFCONSTRUCTION200.74924 K273.85153.0
NHPC LIMITEDNHPCPOWER24.954924 K34.524.75
Granules IndiaGRANULESPHARMACEUTICALS83.24862 K150.071.55
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING637.754705 K680.55391.2
KSK Energy Ventures LtdKSKPOWER2.14647 K20.62.1
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES374.554587 K564.8351.6
GAIL (India) Ltd.GAILGAS340.04582 K389.625259.987
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT387.54578 K883.45368.2
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS181.854424 K285.5164.5
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION110.854387 K189.15107.05
Allahabad BankALBKBANKS44.94304 K89.037.3
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Tata Power Co. Ltd.TATAPOWERPOWER76.154197 K101.872.8
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS112.354087 K218.3106.6
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT57.354055 K70.834.35
Andhra BankANDHRABANKBANKS34.353979 K73.4531.95
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1247.853694 K1291.5860.0
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE691.153672 K729.5373.1
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS336.953629 K346.5192.5
NBCC (India) Ltd.NBCCCONSTRUCTION82.93627 K145.6581.55
Shree Renuka Sugars Ltd.RENUKASUGAR13.453626 K22.512.45
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.23618 K10.23.05
Syndicate BankSYNDIBANKBANKS46.83574 K95.942.65
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION423.43557 K879.9363.9
HDFC Bank Ltd.HDFCBANKBANKS2083.353553 K2160.01643.0
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1809.83537 K1867.951161.55
Coal India LtdCOALINDIAMINING264.853523 K316.95233.7
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.83465 K5.451.6
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS153.53412 K223.368.25
Marksans Pharma MARKSANSPHARMACEUTICALS29.33332 K52.323.55
Lupin Ltd.LUPINPHARMACEUTICALS902.93309 K1229.0723.65
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION365.83300 K452.35350.45
Petronet LNG Ltd.PETRONETGAS209.93294 K275.65198.2
Vikas Ecotech Ltd.VIKASECOFINANCE24.353250 K48.518.5
Cipla Ltd.CIPLAPHARMACEUTICALS615.753213 K663.4507.2
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS204.953183 K291.5195.55
Oriental Bank of CommerceORIENTBANKBANKS78.453172 K160.874.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
IDFC Ltd.IDFCFINANCIAL INSTITUTION48.43146 K68.945.7
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES303.753143 K395.6295.0
Biocon Ltd.BIOCONPHARMACEUTICALS629.653094 K696.6316.25
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS908.23071 K933.5612.0
Indraprastha Gas Ltd.IGLGAS255.83069 K344.9206.04
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS611.13059 K809.45527.0
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS33.553012 K81.921.1
L&T Finance Holdings Ltd.L&TFHFINANCE161.72895 K213.85134.6
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS13.92860 K15.356.8
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.152857 K9.23.6
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.452847 K130.4582.1
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS15.82844 K38.5514.85
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE262.12736 K328.75145.75
RattanIndia Power Ltd.RTNPOWERPOWER3.852724 K9.53.6
Lanco Infratech Ltd.LITLCONSTRUCTION0.82702 K2.20.7
GVK Power & Infrastructures Ltd.GVKPILPOWER10.82634 K27.856.25
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT286.02630 K482.8274.55
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL13.12628 K34.46.5
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE258.252509 K334.0252.0
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.42417 K7.951.25
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION243.52407 K401.6148.75
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1906.752324 K1986.051600.7
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE278.72306 K290.4104.05
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS71.752277 K111.465.8
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.952269 K18.86.55
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Future Retail Ltd.FRETAILRETAIL574.852257 K656.0350.0
Apollo Tyres Ltd.APOLLOTYRETYRES272.752248 K307.25228.15
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC225.052246 K321.965.55
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1199.652230 K1440.01040.1
Future Consumer Ltd.FCONSUMERFINANCE51.752206 K79.130.0
Larsen & Toubro Ltd.LTENGINEERING1299.852180 K1470.01107.53
Hindustan Copper Ltd.HINDCOPPERMINING67.52149 K110.556.55
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS409.22081 K560.0341.2
MMTC Ltd.MMTCTRADING36.82064 K67.830.3333
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES681.32057 K801.03448.26
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION310.052044 K342.0169.5
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.62040 K32.817.6
JSW Energy Ltd. JSWENERGYPOWER70.152027 K97.560.5
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.12025 K13.155.2
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES877.552015 K999.7500.6
Engineers India Ltd.ENGINERSINENGINEERING127.42013 K206.4125.1
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS48.752010 K55.930.2
PTC India Ltd.PTCPOWER81.01987 K130.4577.2
Hindustan Zinc Ltd.HINDZINCMETALS289.051978 K340.2247.0
NMDC Ltd.NMDCMINING109.61963 K162.7102.8
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE36.651944 K69.733.65
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS471.41925 K0.00.0
Reliance Infrastructure Ltd.RELINFRAPOWER425.71923 K589.9375.1
Fortis Healthcare Ltd.FORTISMISCELLANEOUS139.21858 K187.5107.1
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS196.51832 K475.099.4
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT565.751820 K619.0458.1
Karnataka Bank Ltd.KTKBANKBANKS116.81812 K180.0107.3
Aditya Birla Capital Ltd.ABCAPITALFINANCE136.951776 K0.00.0
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1321.41752 K1400.0936.0
Avenue Supermarts Ltd.DMARTRETAIL1494.251752 K1623.0789.8
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING149.151687 K512.0128.55
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING497.41678 K774.85463.05
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR19.11668 K80.417.85
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS29.61643 K44.4514.7
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS170.051618 K214.475161.6
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION497.351594 K534.0321.65
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS599.851591 K746.0493.5
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS114.51590 K210.088.1
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES17.851590 K31.2514.9
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT226.71562 K286.2193.5
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES88.251559 K146.785.7
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE904.81554 K1108.0824.85
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.151548 K29.014.0
Indian BankINDIANBBANKS344.551511 K427.4253.05
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION58.41496 K102.354.6
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES251.251479 K270.5192.4
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS640.21478 K902.5632.2
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1187.251475 K1520.01022.0
Arvind Ltd.ARVINDTEXTILE PRODUCTS409.01472 K478.5353.25
Equitas Holdings Ltd.EQUITASFINANCE147.151456 K183.6129.3
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Dabur India Ltd.DABURPERSONAL CARE385.151443 K392.3282.5
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1050.71432 K1195.4751.3
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS677.61419 K1012.0530.65
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT836.11412 K1097.8652.45
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.151412 K0.650.1
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS44.51410 K0.00.0
Voltas Ltd.VOLTASCONSUMER DURABLES517.351395 K675.3440.4
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1101.251388 K1192.0462.6
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION74.01388 K138.069.3
Marico Ltd.MARICOPERSONAL CARE333.551373 K352.9284.15
Graphite India Ltd.GRAPHITEELECTRODES783.951356 K907.8150.0
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.151339 K25.554.85
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT281.11319 K415.0144.0
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2336.251302 K2787.01887.0
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS15.21294 K39.513.2
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.651287 K509.4363.2
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION210.21287 K259.3171.4
Bajaj FinanceBAJFINANCEFINANCE2336.051280 K2342.01313.9
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC57.71273 K92.6550.55
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS112.351258 K166.4104.1
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1608.11256 K1645.01064.0
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE441.81255 K459.3236.0
Torrent Power Ltd.TORNTPOWERPOWER238.151251 K307.35171.5
Karur Vysya Bank Ltd.KARURVYSYABANKS106.01244 K161.493.7
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS87.051226 K129.444.75
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
BEML Ltd.BEMLENGINEERING854.01218 K1947.0826.35
Liquid BeesLIQUIDBEESFINANCE999.991191 K1014.44985.56
DCB Bank Ltd.DCBBANKBANKS175.11188 K207.9155.05
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE37.61181 K82.1535.6
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT542.651158 K592.5440.85
RBL BankRBLBANKBANKS554.01141 K570.0443.3
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED139.61139 K184.4117.9
Vijaya BankVIJAYABANKBANKS54.11134 K78.2550.5
V-Guard IndustriesVGUARDMISCELLANEOUS208.31131 K254.9165.0
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS85.51119 K182.2581.0
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS830.61105 K847.85510.7
IndusInd Bank Ltd.INDUSINDBKBANKS1953.251100 K1995.01462.3
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES89.61096 K102.9543.93
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS613.11096 K798.0526.45
Dilip BuildconDBLCONSTRUCTION825.61086 K1247.5405.95
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1394.551083 K2817.9901.5
Mercator Ltd.MERCATORSHIPPING24.31075 K48.921.1
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT130.21072 K259.85115.3
Everest Kanto Cylinder Ltd.EKCGAS36.31056 K77.832.2
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC86.251050 K154.7572.2
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.21046 K0.550.1
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY222.951038 K318.8109.0
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING357.11025 K658.0337.6
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION128.51023 K153.3567.05
SUVEN LIFE SCIENCES LTDSUVENMEDICAL221.21008 K250.8155.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE983.851008 K1101.2439.05
UCO BankUCOBANKBANKS19.35999 K38.417.6
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS582.65991 K794.45524.5
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS576.85988 K708.0431.2
Indian Hotels Co. Ltd.INDHOTELHOTELS135.7982 K160.95103.4
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION119.9978 K280.7115.0
NOCIL Ltd. NOCILPETROCHEMICALS170.95970 K236.4110.65
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING63.2968 K110.055.45
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.15967 K4.71.5
Radico Khaitan LtdRADICOBREW/DISTILLERIES392.3966 K495.8118.65
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.2956 K46.3516.9
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS896.0954 K1017.7544.0
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE96.15950 K124.883.45
Dena BankDENABANKBANKS16.35944 K36.115.25
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.6919 K31.910.5
Sunil Hitech EngineersSUNILHITECPOWER3.55916 K16.253.55
Gati LtdGATITRAVEL AND TRANSPORT85.9867 K154.4584.35
PTC India Financial Services Ltd.PFSFINANCE18.05867 K44.217.65
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.35865 K8.651.35
Ujjivan Financial Services Ltd.UJJIVANFINANCE388.5854 K434.75285.0
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS153.0846 K224.550.4
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.7842 K71.833.65
Indiabulls VenturesIBVENTURESFINANCE297.0828 K544.0158.7
JK Tyre & Industries LtdJKTYRETYRES125.25827 K193.0118.5




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.