Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MINI_NIFTYCNX_100INDEX9282.851862 M12544.47624.85
S&P CNX NIFTYNIFTYINDEX9111.91026 M12430.57511.1
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.3506 M18.152.4
BANK NIFTYBANKNIFTYINDEX19913.6283 M32613.116116.2
Yes Bank Ltd.YESBANKBANKS24.9223 M275.455.65
State Bank of IndiaSBINBANKS187.7583719 K373.8173.55
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS74.670555 K239.3563.5
ICICI Bank Ltd.ICICIBANKBANKS342.754979 K552.2268.3
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION77.353952 K178.950.0
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS45.6546434 K97.7533.7
I T C Ltd.ITCCIGARETTES185.2545393 K310.0134.6
IDFC First Bank Ltd.IDFCFIRSTBBANKS22.0540003 K55.0517.65
Axis Bank Ltd.AXISBANKBANKS420.1537846 K827.75286.0
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING98.337470 K854.081.0
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS26.3534957 K59.720.15
NTPC Ltd.NTPCPOWER87.133786 K145.8573.2
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Vedanta LtdVEDLMINING76.832558 K191.7560.2
IndusInd Bank Ltd.INDUSINDBKBANKS395.431002 K1823.75235.55
NCC Ltd.NCCCONSTRUCTION20.1530521 K119.215.85
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.730492 K26.514.05
Punjab National BankPNBBANKS31.428424 K94.9528.05
Bank of BarodaBANKBARODABANKS50.927541 K144.046.5
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS91.625017 K202.462.0
HDFC Bank Ltd.HDFCBANKBANKS925.0524558 K1305.5738.75
RBL BankRBLBANKBANKS120.8524509 K716.4105.55
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT22.3523655 K78.8518.4
Power Grid Corporation of India Ltd.POWERGRIDPOWER164.4523112 K216.25122.15
Federal Bank Ltd.FEDERALBNKBANKS40.9523095 K110.435.7
Reliance Industries Ltd.RELIANCEREFINERIES1219.9522982 K1617.55875.65
GAIL (India) Ltd.GAILGAS87.7522440 K182.765.0
Indian Oil Corporation Ltd.IOCREFINERIES83.420321 K170.7574.45
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES66.0519347 K162.948.65
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS284.8518371 K561.65250.85
Coal India LtdCOALINDIAMINING140.818356 K271.45119.2
L&T Finance Holdings Ltd.L&TFHFINANCE57.216962 K152.1545.9
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES488.716023 K568.85312.6
NHPC LIMITEDNHPCPOWER21.715568 K29.115.1
Bandhan Bank Ltd.BANDHANBNKBANKS192.2515254 K650.0152.2
Infosys Ltd.INFYCOMPUTERS - SOFTWARE636.2515043 K847.0509.25
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT149.8515030 K439.5114.0
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL70.1514315 K122.156.0
South Indian Bank Ltd.SOUTHBANKBANKS5.913927 K17.754.8
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.713822 K2.90.5
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS454.4513707 K479.9312.0
Hindalco Industries Ltd.HINDALCOALUMINIUM107.5513537 K221.284.9
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.8512865 K3.450.35
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bharat Petroleum Corporation Ltd.BPCLREFINERIES344.912863 K549.0252.0
Tata Power Co. Ltd.TATAPOWERPOWER36.512709 K74.629.95
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION112.0511407 K194.874.25
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS166.311170 K314.0132.5
Canara BankCANBKBANKS91.810655 K296.5573.65
Adani Power LimitedADANIPOWERPOWER30.410490 K73.823.0
DLF Ltd.DLFCONSTRUCTION149.110346 K266.55114.55
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.410073 K7.951.7
NMDC Ltd.NMDCMINING79.759969 K139.761.55
National Aluminium Co. Ltd.NATIONALUMALUMINIUM30.49959 K57.5524.4
NBCC (India) Ltd.NBCCCONSTRUCTION18.39946 K65.414.05
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1703.19333 K2499.91473.45
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES207.859221 K333.5150.0
Reliance Power Ltd.RPOWERPOWER1.59194 K10.01.0
Cipla Ltd.CIPLAPHARMACEUTICALS579.68305 K610.0355.3
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT173.98293 K318.2120.05
REC Ltd.RECLTDFINANCIAL INSTITUTION89.07767 K169.5578.75
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION251.97701 K430.6203.0
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1272.97678 K1740.01001.0
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.257518 K1.00.15
Equitas Holdings Ltd.EQUITASFINANCE40.27391 K143.6532.5
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS381.47314 K695.5245.4
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE469.057213 K623.5375.25
Larsen & Toubro Ltd.LTENGINEERING812.86848 K1607.0661.0
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS460.26845 K838.0288.85
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS158.86597 K240.25136.55
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.356480 K8.43.05
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE16.756400 K28.9111.54
Bajaj FinanceBAJFINANCEFINANCE2551.856078 K4923.42081.5
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION90.76042 K138.7578.5
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1766.155942 K2296.21506.05
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS472.255911 K646.4340.0
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS34.255872 K116.2528.4
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE196.75809 K301.6159.4
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE96.235740 K1295.081.0
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS351.15688 K374.0202.0
Biocon Ltd.BIOCONPHARMACEUTICALS333.755487 K345.0211.05
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION166.45428 K442.0128.3
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS319.05129 K709.05240.15
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS18.355111 K0.00.0
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING255.355027 K587.0185.25
Petronet LNG Ltd.PETRONETGAS224.24944 K299.0170.4
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.74919 K41.03.9
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE171.754848 K349.0117.4
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS40.794775 K3555.030.1
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE309.054735 K408.0195.1
Apollo Tyres Ltd.APOLLOTYRETYRES89.84710 K221.2573.4
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION91.14636 K189.763.5
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.254435 K0.550.1
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE545.254347 K846.5471.4
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.14335 K0.150.05
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES12.04292 K163.57.75
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.054247 K0.10.05
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2372.254096 K2614.31656.0
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1013.854036 K1389.95720.9
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT46.754033 K0.00.0
Adani Enterprises Ltd.ADANIENTTRADING142.454025 K261.0113.0
Marico Ltd.MARICOPERSONAL CARE296.63908 K404.0234.0
Lupin Ltd.LUPINPHARMACEUTICALS790.153800 K884.0504.75
Dabur India Ltd.DABURPERSONAL CARE485.353653 K525.0357.55
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION675.953651 K1367.0440.0
Indraprastha Gas Ltd.IGLGAS458.653565 K534.2284.05
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS247.653492 K659.3161.65
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE342.553472 K537.3226.1
Indian Hotels Co. Ltd.INDHOTELHOTELS75.353363 K164.369.0
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.93362 K21.60.55
Just Dial Ltd.JUSTDIALMISCELLANEOUS329.43271 K824.8250.0
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS684.33237 K914.7423.55
IDFC Ltd.IDFCFINANCIAL INSTITUTION14.73221 K47.713.25
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.93217 K9.050.55
GVK Power & Infrastructures Ltd.GVKPILPOWER3.23214 K8.252.0
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS530.553213 K959.8385.05
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.353205 K3.20.3
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION4.453074 K191.953.7
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS102.73072 K116.9567.75
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Union Bank of IndiaUNIONBANKBANKS28.83022 K95.8524.4
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION36.92966 K210.530.15
IFCI Ltd.IFCIFINANCIAL INSTITUTION4.152927 K13.553.1
Asian Paints Ltd.ASIANPAINTPAINTS1651.352912 K1916.71291.25
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES148.02902 K229.5124.7
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT16.02898 K39.311.9
Piramal EnterprisesPELPHARMACEUTICALS958.42882 K2731.2606.85
SJVN Ltd.SJVNPOWER21.62869 K27.617.25
Syndicate BankSYNDIBANKBANKS15.152759 K46.612.55
Max Financial Services Ltd.MFSLPACKAGING352.22655 K611.9276.35
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS245.552615 K533.9207.5
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT10.152566 K24.48.1
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS305.82561 K523.85240.1
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.32550 K5.91.05
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE28.92533 K0.00.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS3.952525 K60.93.05
Future Consumer Ltd.FCONSUMERFINANCE6.252509 K48.95.75
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS287.02507 K452.9182.6
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES550.92496 K742.7442.65
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION734.952483 K954.5476.8
Hindustan Construction Co. Ltd.HCCCONSTRUCTION4.32472 K14.753.6
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE595.12459 K772.0425.1
Ujjivan Financial Services Ltd.UJJIVANFINANCE154.752446 K415.55124.65
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.252423 K4.551.15
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.052341 K0.20.05
Allahabad BankALBKBANKS7.62334 K56.457.3
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT338.32263 K618.0259.55
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1041.952253 K1898.85771.3
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS34.52185 K61.2526.4
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT374.252168 K666.0263.4
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Oriental Bank of CommerceORIENTBANKBANKS43.452164 K118.9530.7
Granules IndiaGRANULESPHARMACEUTICALS169.452138 K189.084.0
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS36.652113 K67.2522.0
Urja Global Ltd.URJATRADING1.22095 K3.050.9
Industrial Development Bank of India Ltd.IDBIBANKS21.32093 K44.4517.25
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR3.22093 K9.952.35
Aditya Birla Capital Ltd.ABCAPITALFINANCE48.02043 K115.3537.35
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT550.61979 K806.85458.05
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION71.851978 K261.9553.8
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION44.651970 K144.736.8
Reliance Infrastructure Ltd.RELINFRAPOWER12.91958 K136.38.65
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.31940 K9.450.9
Adani Gas Ltd.ADANIGASMISCELLANEOUS92.71891 K194.576.6
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT73.31885 K217.058.65
Bank of IndiaBANKINDIABANKS34.351875 K103.530.4
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.91836 K2.70.4
City Union Bank Ltd.CUBBANKS129.51833 K249.35110.0
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS4.91810 K0.00.0
Karnataka Bank Ltd.KTKBANKBANKS44.41772 K125.68238.05
Voltas Ltd.VOLTASCONSUMER DURABLES508.91710 K741.0448.75
Marksans Pharma MARKSANSPHARMACEUTICALS21.451698 K26.99.85
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5326.651680 K7758.74001.1
Berger Paints India Ltd.BERGEPAINTPAINTS474.31677 K597.0292.05
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1422.61664 K1973.851077.9
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.351656 K0.70.2
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS116.051651 K168.089.55
Fortis Healthcare Ltd.FORTISMISCELLANEOUS127.151605 K169.0111.3
Mercator Ltd.MERCATORSHIPPING0.61604 K5.70.35
PVR LimitedPVRMEDIA & ENTERTAINMENT1048.01602 K2125.0932.0
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.11579 K38.413.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC24.01572 K59.418.45
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED739.451566 K1030.0519.4
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE33.051555 K57.8520.1
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS93.111548 K138.5579.0
Engineers India Ltd.ENGINERSINENGINEERING65.11510 K128.749.2
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1279.851497 K1813.551047.05
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS17.851486 K37.9515.1
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED325.551473 K1063.0218.6
Indian BankINDIANBBANKS47.51463 K292.741.55
Cummins India Ltd.CUMMINSINDDIESEL ENGINES353.41458 K801.05280.0
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS11.551445 K92.910.4
NOCIL Ltd. NOCILPETROCHEMICALS74.051440 K145.045.0
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC233.11436 K779.8197.0
JSW Energy Ltd. JSWENERGYPOWER42.01417 K80.034.75
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE4.11416 K7.552.9
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE20.81411 K71.017.15
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION21.751404 K46.518.0
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT224.01399 K301.45177.3
Shipping Corporation of India Ltd.SCISHIPPING41.01398 K69.724.8
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS73.851391 K164.453.75
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS68.151374 K233.9559.9
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS97.01368 K154.462.0
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS1990.91356 K3022.91475.0
Karur Vysya Bank Ltd.KARURVYSYABANKS28.051340 K83.618.75
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS999.51338 K1769.05895.15
Torrent Power Ltd.TORNTPOWERPOWER294.251337 K332.8231.05
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC51.751330 K139.936.0
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT66.01317 K144.245.6
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS203.251309 K278.8108.45
Liquid BeesLIQUIDBEESFINANCE1000.01293 K1010.0991.56
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Jammu & Kashmir Bank Ltd.J&KBANKBANKS11.91279 K65.7511.0
NLC India Ltd.NLCINDIAPOWER45.951278 K72.734.95
Unitech Ltd.UNITECHCONSTRUCTION1.251238 K3.150.35
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1348.71233 K1709.91095.0
Gujarat Gas Co. Ltd.GUJGASLTDGAS235.151220 K313.8150.75
RattanIndia Power Ltd.RTNPOWERPOWER1.41215 K3.050.95
Au Small Finance Bank Ltd.AUBANKFINANCE496.41211 K1218.0443.6
Praj Industries Ltd.PRAJINDENGINEERING64.451209 K154.643.0
Lemon Tree Hotels Ltd.LEMONTREEHOTELS17.91206 K80.5517.25
Shree Renuka Sugars Ltd.RENUKASUGAR5.81196 K12.03.25
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.051184 K29.53.5
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC53.01178 K121.927.2
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2310.91175 K2467.61466.0
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3621.551159 K3810.02351.2
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS16.051151 K39.410.35
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Orient Green Power Company Ltd.GREENPOWERPOWER1.71137 K5.81.2
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING10.41123 K176.458.35
IRB InvIT Ltd.IRBINVITCONSTRUCTION27.171111 K68.4923.25
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS96.021092 K141.081.31
Emami Ltd.EMAMILTDPERSONAL CARE230.251085 K407.9130.95
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT72.81083 K107.444.8
Indian Overseas Bank IOBBANKS7.11074 K15.356.05
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL149.21062 K285.5142.0
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC469.951044 K542.5254.75
Prakash Industries Ltd.PRAKASHDIVERSIFIED24.251037 K95.018.55
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES26.951021 K62.321.0
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.351019 K10.150.9
Arvind Ltd.ARVINDTEXTILE PRODUCTS27.051012 K91.3519.0
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR123.0999 K195.068.95
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS66.95996 K147.844.75
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR21.05984 K42.013.35
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1242.45974 K1895.451000.0
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1169.0963 K1440.4805.0
DCB Bank Ltd.DCBBANKBANKS86.8962 K244.6573.5
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS122.2956 K210.981.0
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.25945 K23.957.2
Balkrishna Industries Ltd.BALKRISINDTYRES875.35941 K1297.95679.0
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION12.85937 K35.310.1
Indian Energy Exchange Ltd.IEXDIVERSIFIED145.0935 K203.9112.05
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.