Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MINI_NIFTYCNX_100INDEX11727.7616 M12075.810186.0
S&P CNX NIFTYNIFTYINDEX11576.0337 M11856.210004.5
BSE SENSEXSENSEXINDEX38862.2327 M39270.133291.6
BANK NIFTYBANKNIFTYINDEX29479.7147 M30669.824240.1
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES17.0581352 K72.714.9
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.271254 K11.52.75
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.161862 K31.720.95
Reliance Power Ltd.RPOWERPOWER7.6547804 K39.87.5
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES126.936681 K296.946.85
Punjab National BankPNBBANKS87.236060 K99.958.45
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS231.6534510 K351.65129.0
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.433307 K21.512.95
Yes Bank Ltd.YESBANKBANKS232.732287 K404.0146.75
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.231566 K21.72.2
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING140.1524947 K691.596.8
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS54.6524831 K91.144.0
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT169.7523198 K651.4126.65
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS91.5523029 K167.577.6
State Bank of IndiaSBINBANKS305.2522844 K339.65232.5
Bank of BarodaBANKBARODABANKS123.121557 K157.591.0
South Indian Bank Ltd.SOUTHBANKBANKS16.4521101 K27.4512.45
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.520873 K90.156.2
DLF Ltd.DLFCONSTRUCTION172.020567 K226.15142.0
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION5.619288 K20.74.7
NTPC Ltd.NTPCPOWER133.6518472 K146.833106.667
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT36.917332 K78.519.1
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Indian Oil Corporation Ltd.IOCREFINERIES149.416332 K177.2105.25
Adani Power LimitedADANIPOWERPOWER51.115377 K58.3515.15
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION143.9514090 K487.7102.35
ICICI Bank Ltd.ICICIBANKBANKS396.513980 K411.0256.5
REC Ltd.RECLTDFINANCIAL INSTITUTION147.213700 K159.989.0
IDFC First Bank Ltd.IDFCFIRSTBBANKS51.6513455 K56.8532.7
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION163.7513437 K192.0127.6
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL88.412917 K138.5572.5
Federal Bank Ltd.FEDERALBNKBANKS95.0512372 K105.067.05
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.112176 K0.20.05
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING744.211868 K1397.0575.35
Coal India LtdCOALINDIAMINING255.511752 K303.45211.4
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.611319 K242.727.5
Union Bank of IndiaUNIONBANKBANKS88.110670 K100.461.25
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION105.5510377 K224.063.3
NBCC (India) Ltd.NBCCCONSTRUCTION59.0510364 K109.247.2
National Aluminium Co. Ltd.NATIONALUMALUMINIUM53.210083 K82.646.2
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS175.09942 K265.0123.25
I T C Ltd.ITCCIGARETTES303.49781 K322.95259.0
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT35.09251 K84.920.25
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION116.79230 K124.367.5
Industrial Development Bank of India Ltd.IDBIBANKS42.459214 K69.9541.3
Infosys Ltd.INFYCOMPUTERS - SOFTWARE728.29160 K773.0572.6
Vedanta LtdVEDLMINING174.88916 K302.25145.8
Bank of IndiaBANKINDIABANKS91.658912 K110.1573.2
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Reliance Industries Ltd.RELIANCEREFINERIES1363.858891 K1406.8906.6
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES316.58800 K427.4276.85
Reliance Infrastructure Ltd.RELINFRAPOWER118.08745 K489.5596.55
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE60.258558 K122.622.35
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE291.18075 K374.65190.125
NCC Ltd.NCCCONSTRUCTION101.58038 K136.763.25
Hindalco Industries Ltd.HINDALCOALUMINIUM200.357905 K259.75182.2
Tata Power Co. Ltd.TATAPOWERPOWER68.257451 K89.5559.8
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS523.357433 K647.6441.35
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT409.157356 K609.75288.3
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.057258 K0.150.05
Allahabad BankALBKBANKS49.357203 K59.033.15
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES254.857153 K330.15163.0
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS101.756945 K151.874.75
Axis Bank Ltd.AXISBANKBANKS753.256882 K787.65481.25
Syndicate BankSYNDIBANKBANKS38.96874 K55.729.5
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS288.36529 K427.55256.6
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT32.756425 K68.630.45
Power Grid Corporation of India Ltd.POWERGRIDPOWER193.06207 K216.0172.5
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS57.655870 K118.148.8
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES150.15822 K239.667127.15
L&T Finance Holdings Ltd.L&TFHFINANCE139.25816 K189.5110.65
Canara BankCANBKBANKS270.455574 K302.3204.75
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS111.75387 K202.2571.0
Bharat Petroleum Corporation Ltd.BPCLREFINERIES336.355234 K429.15238.55
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.14962 K24.859.45
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.054956 K20.411.5
Oriental Bank of CommerceORIENTBANKBANKS99.14925 K118.9558.0
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS78.04877 K121.954.7
Adani Enterprises Ltd.ADANIENTTRADING132.54704 K236.65100.85
IDFC Ltd.IDFCFINANCIAL INSTITUTION41.94520 K60.531.6
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.94423 K2.550.7
NMDC Ltd.NMDCMINING102.954407 K126.088.6
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS468.554305 K679.3370.2
NHPC LIMITEDNHPCPOWER23.34269 K28.7522.1
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.54152 K6.651.5
HDFC Bank Ltd.HDFCBANKBANKS2245.34123 K2332.01885.0
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE369.54122 K462.2277.35
Just Dial Ltd.JUSTDIALMISCELLANEOUS561.654028 K677.3358.0
GAIL (India) Ltd.GAILGAS339.453990 K399.4295.25
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION6.953944 K17.454.9
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE106.13734 K118.1560.6
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS226.83682 K252.75188.35
Aditya Birla Capital Ltd.ABCAPITALFINANCE98.553495 K166.077.5
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2155.053360 K2275.951671.25
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION118.353241 K130.4566.25
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.753237 K83.939.2
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.53172 K6.61.95
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1934.73156 K2073.01644.5
Karnataka Bank Ltd.KTKBANKBANKS126.33144 K141.2592.65
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS665.753100 K993.0615.6
Cipla Ltd.CIPLAPHARMACEUTICALS561.73067 K678.45483.75
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION23.53046 K41.017.45
GVK Power & Infrastructures Ltd.GVKPILPOWER7.652953 K16.25.0
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT22.62942 K35.2517.0
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.852894 K4.71.5
Dabur India Ltd.DABURPERSONAL CARE403.052878 K490.65355.0
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.152776 K5.752.65
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.62771 K1.850.6
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES12.352769 K20.811.7
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.92730 K415.65292.1
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1468.752658 K1650.0691.0
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT131.252654 K286.2109.3
Arvind Ltd.ARVINDTEXTILE PRODUCTS86.252649 K444.4572.8
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS128.32638 K346.488.0
Petronet LNG Ltd.PETRONETGAS235.22631 K254.9202.05
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.552629 K13.82.5
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE804.952618 K840.0612.4
Unitech Ltd.UNITECHCONSTRUCTION1.22612 K6.151.0
Larsen & Toubro Ltd.LTENGINEERING1348.22587 K1459.71182.5
Andhra BankANDHRABANKBANKS27.552569 K40.622.75
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1355.352502 K1417.01002.2
DCB Bank Ltd.DCBBANKBANKS207.12454 K215.0139.85
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS397.82424 K548.25344.4
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR141.152374 K147.458.7
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT15.052348 K38.3511.5
Engineers India Ltd.ENGINERSINENGINEERING115.22312 K159.8100.15
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES218.42268 K304.7194.3
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS120.62221 K173.9585.3
IndusInd Bank Ltd.INDUSINDBKBANKS1651.352191 K2038.01333.15
Apollo Tyres Ltd.APOLLOTYRETYRES211.952182 K300.7192.05
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT580.452181 K999.0486.55
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1102.02129 K1133.3880.05
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE209.62098 K300.0177.05
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT207.352077 K399.9188.7
Lupin Ltd.LUPINPHARMACEUTICALS867.62052 K986.1719.8
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.51942 K12.155.6
JSW Energy Ltd. JSWENERGYPOWER71.651916 K86.056.1
Indraprastha Gas Ltd.IGLGAS313.11902 K329.75215.2
Indian BankINDIANBBANKS252.851855 K379.7200.0
Praj Industries Ltd.PRAJINDENGINEERING137.251851 K167.972.25
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT294.01822 K338.95242.25
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS427.11804 K852.65380.35
Nagarjuna Oil RefineryNAGAROILREFINERIES0.351801 K2.850.25
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1129.551794 K1152.0732.3
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC122.951793 K321.982.35
Indiabulls VenturesIBVENTURESFINANCE299.41743 K819.8256.15
Marico Ltd.MARICOPERSONAL CARE363.11737 K396.6282.95
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING498.651724 K583.8387.6
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS8.31724 K19.57.55
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS745.151723 K1017.7541.0
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS157.351720 K202.95134.95
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS778.61717 K830.45527.0
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING317.31697 K451.55216.5
Gati LtdGATITRAVEL AND TRANSPORT88.41687 K136.664.2
RattanIndia Power Ltd.RTNPOWERPOWER2.71681 K5.52.5
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.31675 K45.718.1
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION168.21663 K342.0115.6
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION178.151659 K247.5165.1
RBL BankRBLBANKBANKS673.351645 K691.45438.2
Ujjivan Financial Services Ltd.UJJIVANFINANCE317.01631 K434.75166.5
Urja Global Ltd.URJATRADING2.651630 K5.11.55
Equitas Holdings Ltd.EQUITASFINANCE129.81620 K173.6577.85
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES554.51619 K731.44438.2
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS942.751618 K962.9537.25
Vikas Ecotech Ltd.VIKASECOFINANCE12.61605 K37.958.5
BEML Ltd.BEMLENGINEERING901.551582 K1198.4521.25
Indian Hotels Co. Ltd.INDHOTELHOTELS151.551558 K160.9109.3
GRUH Finance Ltd.GRUHFINANCE - HOUSING298.051556 K382.0204.6
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1744.21514 K1869.51441.6
Adani Green Energy Ltd.ADANIGREENPOWER44.21475 K0.00.0
Karur Vysya Bank Ltd.KARURVYSYABANKS76.21468 K100.963.2
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION424.11458 K534.0342.65
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE671.851441 K978.667634.0
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS18.551440 K59.316.8
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.851413 K8.054.35
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES675.41409 K908.45650.0
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS58.71401 K84.951.0
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING6.91382 K54.54.75
Graphite India Ltd.GRAPHITEELECTRODES417.51370 K1127.0395.1
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE346.01351 K557.7294.3
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1316.11340 K1578.0977.0
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS100.051337 K137.685.5
Mercator Ltd.MERCATORSHIPPING4.71323 K32.44.4
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS33.01319 K46.921.1
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.051313 K0.350.05
Asian Paints Ltd.ASIANPAINTPAINTS1431.01310 K1529.851118.0
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS62.71307 K114.3542.15
Voltas Ltd.VOLTASCONSUMER DURABLES622.251293 K655.95472.25
Future Consumer Ltd.FCONSUMERFINANCE43.051279 K63.035.0
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION244.51272 K301.4198.25
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS513.61252 K674.6448.3
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE975.41229 K1183.8752.15
Reliance Naval and Engineering Ltd.RNAVALSHIPPING8.351222 K26.17.45
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS869.451218 K1114.9689.1
Bajaj FinanceBAJFINANCEFINANCE3035.051206 K3130.01818.0
KSK Energy Ventures LtdKSKPOWER1.11187 K8.350.65
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1165.951178 K1668.75902.3
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.851157 K126.769.1
Jammu & Kashmir Bank Ltd.J&KBANKBANKS59.51155 K65.7535.4
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Strides Arcolab Ltd.STARPHARMACEUTICALS475.751154 K658.9333.3
SJVN Ltd.SJVNPOWER24.251144 K34.0521.85
Biocon Ltd.BIOCONPHARMACEUTICALS613.71132 K718.0543.3
Liquid BeesLIQUIDBEESFINANCE1000.01115 K1014.44988.1
Prakash Industries Ltd.PRAKASHDIVERSIFIED78.551100 K231.970.5
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS486.251087 K784.8456.1
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.11045 K311.2163.0
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS145.651042 K194.297.3
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL8.91041 K20.38.0
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC688.051027 K898.85586.35
Godrej Properties Ltd.GODREJPROPCONSTRUCTION889.95995 K986.95460.4
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE99.3992 K314.592.6
Shree Renuka Sugars Ltd.RENUKASUGAR10.9972 K18.69.6
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT761.5968 K783.0514.7
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS172.15962 K215.65125.0
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION26.85962 K94.919.15
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.1962 K0.250.1
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS132.7961 K186.586.8
MMTC Ltd.MMTCTRADING26.9960 K47.023.85
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.75949 K3.60.7
Bank of Maharashtra.MAHABANKBANKS16.2944 K16.8510.7
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.65933 K86.735.6
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7048.9929 K9929.06317.7
Adani Gas Ltd.ADANIGASMISCELLANEOUS147.6924 K0.00.0
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION33.55913 K84.927.45
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
PTC India Financial Services Ltd.PFSFINANCE16.2908 K26.613.0
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION87.9907 K150.364.05
Indian Overseas Bank IOBBANKS14.5905 K18.6510.85
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED600.2904 K774.6485.0
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.65903 K2.90.5
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS83.25898 K131.4567.4
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION586.85890 K631.9356.0
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT8.8889 K55.18.0
Torrent Power Ltd.TORNTPOWERPOWER257.85885 K276.95211.5
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1661.65883 K1723.41255.65
Marksans Pharma MARKSANSPHARMACEUTICALS24.3879 K40.621.95
City Union Bank Ltd.CUBBANKS204.45871 K208.45157.1
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2638.05854 K3776.952515.0
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES70.6850 K110.7561.25
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE116.2849 K141.062.05
Dhanalakshmi Bank Ltd.DHANBANKFINANCE18.25843 K22.610.7
Shipping Corporation of India Ltd.SCISHIPPING34.85839 K76.134.4
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS37.85836 K108.923.4
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.8831 K19.21.65
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.25817 K75.751.15
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS328.75805 K432.5305.95
UCO BankUCOBANKBANKS18.35791 K23.515.25
Granules IndiaGRANULESPHARMACEUTICALS115.55788 K123.471.55
Fortis Healthcare Ltd.FORTISMISCELLANEOUS139.5787 K160.95126.45




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.