Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MINI_NIFTYCNX_100INDEX11154.5836 M12204.010186.0
S&P CNX NIFTYNIFTYINDEX11047.8504 M12103.010004.5
Yes Bank Ltd.YESBANKBANKS79.45159 M404.070.55
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.45148 M54.954.8
BANK NIFTYBANKNIFTYINDEX28217.0148 M31783.624240.1
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.8756772 K31.720.95
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING45.9538240 K691.540.8
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS63.6534551 K135.060.3
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS121.3533360 K282.0116.5
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT24.332124 K73.3519.1
Reliance Infrastructure Ltd.RELINFRAPOWER46.328263 K489.5537.25
Punjab National BankPNBBANKS68.126712 K99.958.45
State Bank of IndiaSBINBANKS290.926405 K373.8247.4
Bank of BarodaBANKBARODABANKS102.4523818 K156.591.0
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.223077 K81.935.8
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION48.321411 K487.744.85
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING550.7520099 K1310.0425.5
ICICI Bank Ltd.ICICIBANKBANKS418.9519598 K443.9294.8
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS103.818719 K246.4594.0
Indian Oil Corporation Ltd.IOCREFINERIES126.2518289 K170.75105.25
IDFC First Bank Ltd.IDFCFIRSTBBANKS45.7517941 K56.8532.7
NBCC (India) Ltd.NBCCCONSTRUCTION33.915952 K76.533.5
NTPC Ltd.NTPCPOWER117.815293 K146.167106.667
Reliance Power Ltd.RPOWERPOWER3.5515199 K39.32.95
Federal Bank Ltd.FEDERALBNKBANKS85.313826 K110.467.05
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.413807 K8.42.75
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL96.113109 K120.572.5
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.2512967 K21.512.95
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION127.912736 K185.4125.5
Vedanta LtdVEDLMINING144.412537 K246.9134.45
Adani Power LimitedADANIPOWERPOWER59.3512446 K68.7521.0
Axis Bank Ltd.AXISBANKBANKS675.6511975 K827.75534.55
Reliance Industries Ltd.RELIANCEREFINERIES1278.011578 K1417.51016.4
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.3511563 K83.350.25
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT346.611502 K518.4288.3
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.211199 K19.91.2
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.0511104 K0.20.05
I T C Ltd.ITCCIGARETTES253.010468 K322.95244.0
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS363.0510343 K647.6345.35
NCC Ltd.NCCCONSTRUCTION62.410224 K119.259.85
Coal India LtdCOALINDIAMINING201.959562 K299.75193.1
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES33.89400 K163.532.1
L&T Finance Holdings Ltd.L&TFHFINANCE105.09399 K189.591.95
Union Bank of IndiaUNIONBANKBANKS64.359301 K100.461.25
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES361.559118 K397.5276.85
RBL BankRBLBANKBANKS396.99115 K716.4352.5
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES98.058996 K212.16791.25
Bank of IndiaBANKINDIABANKS69.48888 K110.1566.1
GAIL (India) Ltd.GAILGAS129.658483 K198.3119.6
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION109.77743 K138.7572.25
DLF Ltd.DLFCONSTRUCTION177.657639 K223.5142.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Hindalco Industries Ltd.HINDALCOALUMINIUM179.87612 K259.75171.6
Infosys Ltd.INFYCOMPUTERS - SOFTWARE774.557588 K804.0599.85
Tata Power Co. Ltd.TATAPOWERPOWER56.17550 K86.154.05
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.157296 K216.25172.5
Industrial Development Bank of India Ltd.IDBIBANKS24.97293 K65.7523.95
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS414.76754 K679.3344.55
National Aluminium Co. Ltd.NATIONALUMALUMINIUM41.256650 K78.4539.3
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS227.156603 K427.55208.75
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION79.96407 K159.063.3
REC Ltd.RECLTDFINANCIAL INSTITUTION148.26344 K169.5594.2
South Indian Bank Ltd.SOUTHBANKBANKS11.56129 K18.6511.45
Arvind Ltd.ARVINDTEXTILE PRODUCTS50.96114 K413.849.25
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION120.956053 K144.9566.25
Canara BankCANBKBANKS236.05956 K302.1204.75
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.45578 K14.32.0
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS540.155360 K545.55344.4
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE249.25283 K374.65208.088
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS56.55093 K149.7555.0
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS549.054862 K709.05388.1
IndusInd Bank Ltd.INDUSINDBKBANKS1439.14860 K2000.01312.0
Adani Enterprises Ltd.ADANIENTTRADING132.854761 K236.65113.0
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.04338 K6.652.65
HDFC Bank Ltd.HDFCBANKBANKS2227.74304 K2503.31885.0
Biocon Ltd.BIOCONPHARMACEUTICALS228.04204 K359.0217.05
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS527.854163 K993.0502.55
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES245.54103 K333.5163.0
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS213.93899 K245.4188.35
Unitech Ltd.UNITECHCONSTRUCTION1.03836 K4.40.9
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.63749 K16.13.6
Bharat Petroleum Corporation Ltd.BPCLREFINERIES351.23728 K421.7238.55
Apollo Tyres Ltd.APOLLOTYRETYRES164.253707 K269.0144.05
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2100.03677 K2357.851644.5
NMDC Ltd.NMDCMINING102.853658 K124.488.6
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION319.93396 K495.0284.85
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE35.33302 K71.022.35
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE659.03189 K846.5607.15
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS602.33137 K838.0536.6
Larsen & Toubro Ltd.LTENGINEERING1335.253006 K1607.01182.5
Petronet LNG Ltd.PETRONETGAS241.32972 K254.9203.4
Equitas Holdings Ltd.EQUITASFINANCE112.22913 K163.2577.85
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1498.952913 K1555.91002.2
Bajaj FinanceBAJFINANCEFINANCE3337.22857 K3762.01912.2
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS24.62849 K0.00.0
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1075.82778 K1340.9732.3
Just Dial Ltd.JUSTDIALMISCELLANEOUS678.22768 K824.8409.15
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION357.352741 K430.6292.1
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT18.02649 K61.916.7
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.22601 K410.9277.35
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1600.92567 K1716.0691.0
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT249.22562 K335.0238.7
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Dabur India Ltd.DABURPERSONAL CARE428.052560 K490.65357.55
Cipla Ltd.CIPLAPHARMACEUTICALS476.12543 K678.45465.0
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS376.82519 K604.7338.25
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.752458 K10.650.5
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS467.82444 K909.8442.25
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2165.12424 K2292.51784.35
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.32408 K0.550.15
DCB Bank Ltd.DCBBANKBANKS205.72367 K244.65139.85
Ujjivan Financial Services Ltd.UJJIVANFINANCE284.02316 K371.6166.5
Karuturi Global KGLMISCELLANEOUS0.32264 K1.850.3
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.12263 K0.150.05
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.152237 K242.727.5
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.752113 K89.116.3
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1032.152045 K1369.15902.3
Strides Arcolab Ltd.STARPHARMACEUTICALS412.952042 K551.4337.55
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT20.952037 K49.5519.55
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS78.352029 K128.074.75
Engineers India Ltd.ENGINERSINENGINEERING104.32029 K139.6592.5
Indiabulls VenturesIBVENTURESFINANCE204.01998 K819.8164.1
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE266.851980 K277.4177.05
Asian Paints Ltd.ASIANPAINTPAINTS1597.451974 K1600.851118.0
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE699.81973 K1183.8652.05
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01929 K4.751.8
Indraprastha Gas Ltd.IGLGAS327.11928 K350.8215.2
Marico Ltd.MARICOPERSONAL CARE392.21915 K396.6282.95
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING480.31906 K587.0387.6
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES178.751890 K304.7172.6
Urja Global Ltd.URJATRADING2.451877 K4.51.55
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS752.251819 K1093.0689.1
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION133.751813 K299.7115.6
Allahabad BankALBKBANKS36.151785 K59.033.15
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES589.551783 K676.6438.2
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS46.91782 K104.837.05
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS217.751737 K432.5213.55
SJVN Ltd.SJVNPOWER24.251734 K31.0521.85
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1062.751733 K1187.6920.0
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE60.851699 K314.557.5
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.051693 K16.67.5
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE265.351649 K311.0207.6
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.31614 K53.5531.6
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT444.651608 K809.6418.3
Graphite India Ltd.GRAPHITEELECTRODES289.11590 K1118.5255.15
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION152.71587 K227.0147.0
NHPC LIMITEDNHPCPOWER23.151573 K27.520.85
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR119.251570 K169.065.0
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION11.251553 K35.8510.4
Oriental Bank of CommerceORIENTBANKBANKS67.151549 K118.9558.0
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT651.351524 K806.85549.85
Berger Paints India Ltd.BERGEPAINTPAINTS365.851520 K368.0260.0
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.31499 K10.83.35
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT18.81490 K26.817.0
Lupin Ltd.LUPINPHARMACEUTICALS729.31467 K986.1697.2
Future Consumer Ltd.FCONSUMERFINANCE33.11458 K56.725.0
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE623.451457 K1470.0592.25
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS398.01448 K693.9384.0
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.551446 K10.52.15
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1828.651439 K1869.51477.2
Voltas Ltd.VOLTASCONSUMER DURABLES601.551429 K662.5472.25
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.81422 K41.63.8
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.91413 K0.00.0
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE48.551407 K77.339.2
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS119.11407 K172.9113.05
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.351403 K17.656.9
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.21385 K15.42.15
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.551337 K1.550.55
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.151334 K4.851.15
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1113.051320 K1578.0977.0
Aditya Birla Capital Ltd.ABCAPITALFINANCE87.851303 K145.577.5
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.41290 K414.0112.3
Torrent Power Ltd.TORNTPOWERPOWER288.91264 K313.7211.5
Piramal EnterprisesPELPHARMACEUTICALS1782.31251 K3307.951652.35
GVK Power & Infrastructures Ltd.GVKPILPOWER4.41202 K12.254.3
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC73.41202 K274.462.2
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT90.51196 K198.7583.8
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS361.151194 K711.9356.2
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Karnataka Bank Ltd.KTKBANKBANKS78.81191 K141.2577.4
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2669.01173 K3380.02225.6
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.351154 K19.45.8
Praj Industries Ltd.PRAJINDENGINEERING107.251154 K167.977.7
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT141.41147 K399.9137.25
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.11145 K0.250.05
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.01132 K12.155.5
Liquid BeesLIQUIDBEESFINANCE1000.01118 K1010.0991.56
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE387.31110 K500.9294.3
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5975.051107 K9468.35446.05
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED835.351070 K838.9485.0
Jammu & Kashmir Bank Ltd.J&KBANKBANKS37.751043 K65.7532.25
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1591.551033 K1769.051322.55
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION635.051019 K656.4356.0
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION157.451019 K282.0139.1
Indian BankINDIANBBANKS183.91018 K347.7155.05
Marksans Pharma MARKSANSPHARMACEUTICALS15.0993 K40.611.4
BF Utilities Ltd.BFUTILITIEPOWER160.85985 K351.9148.0
Bandhan Bank Ltd.BANDHANBNKBANKS502.5969 K711.45368.1
Syndicate BankSYNDIBANKBANKS31.5966 K46.629.5
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE622.85939 K978.667585.05
Hindustan Zinc Ltd.HINDZINCMETALS206.85914 K309.45199.25
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS97.55910 K199.885.55
Fortis Healthcare Ltd.FORTISMISCELLANEOUS125.45901 K153.0111.3
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1473.55901 K1479.95833.1
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES618.1864 K908.45572.85
Indian Hotels Co. Ltd.INDHOTELHOTELS132.45861 K164.3109.3
RattanIndia Power Ltd.RTNPOWERPOWER1.2843 K5.31.1
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.65841 K4.71.5
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION481.75836 K649.65310.0
Max Financial Services Ltd.MFSLPACKAGING419.65828 K519.35350.0
BEML Ltd.BEMLENGINEERING767.35807 K1034.9521.25
City Union Bank Ltd.CUBBANKS195.35801 K220.5157.1
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT469.05798 K582.75433.6
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.15776 K63.032.6
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY121.0768 K263.4105.8
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS75.7768 K173.9569.1
Adani Green Energy Ltd.ADANIGREENPOWER46.85755 K62.829.1
Gati LtdGATITRAVEL AND TRANSPORT42.5755 K105.436.8
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC47.1754 K78.2545.5
JSW Energy Ltd. JSWENERGYPOWER67.9751 K77.2556.1
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.5750 K88.732.45
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC555.9746 K782.0543.0
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.8731 K74.015.7
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.55731 K1.850.45
Granules IndiaGRANULESPHARMACEUTICALS93.9729 K123.479.15
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT226.5722 K272.85190.0
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1470.6719 K1487.0996.75
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT10.9708 K122.759.1
GRUH Finance Ltd.GRUHFINANCE - HOUSING263.7699 K349.55204.6
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.05695 K59.7517.9
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS254.85694 K260.0127.2
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS83.55685 K232.078.35
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS850.35684 K896.0643.5
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT10.7681 K31.610.35
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1507.3679 K1774.951148.65
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1369.45677 K1373.0895.0
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2750.95675 K3149.952420.0
PVR LimitedPVRMEDIA & ENTERTAINMENT1383.2671 K1829.951098.9
Vikas Ecotech Ltd.VIKASECOFINANCE4.35669 K21.24.15
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2492.55658 K2964.01872.95
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.45655 K89.347.0
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS44.45654 K79.643.2
Gujarat Gas Co. Ltd.GUJGASLTDGAS184.2654 K194.45115.0
Andhra BankANDHRABANKBANKS19.1642 K35.718.5
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL189.05637 K236.9160.25
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.7636 K18.151.7
NLC India Ltd.NLCINDIAPOWER54.75633 K85.454.0
Adani Gas Ltd.ADANIGASMISCELLANEOUS153.15623 K0.00.0
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS85.25622 K0.00.0
H.E.G. Ltd.HEGELECTRODES960.5622 K4955.0919.0
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING20.2621 K148.1519.7
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.3608 K45.7521.5
Raymond Ltd.RAYMONDTEXTILE PRODUCTS632.6606 K885.0593.0




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.