Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MINI_NIFTYCNX_100INDEX10993.3392 M11552.89476.3
BSE SENSEXSENSEXINDEX34450.8332 M36444.029393.0
S&P CNX NIFTYNIFTYINDEX10584.7240 M11171.59130.55
BANK NIFTYBANKNIFTYINDEX24960.7159 M27652.121578.7
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.387092 K30.459.15
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.9577987 K40.159.6
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.6541653 K25.0514.2
Industrial Development Bank of India Ltd.IDBIBANKS69.328549 K91.550.2
ICICI Bank Ltd.ICICIBANKBANKS279.426620 K365.7241.091
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.425559 K22.2510.6
Punjab National BankPNBBANKS94.124178 K231.4591.25
State Bank of IndiaSBINBANKS242.4521051 K351.3232.35
Fortis Healthcare Ltd.FORTISMISCELLANEOUS150.4519049 K228.95107.1
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.4518567 K48.121.75
Adani Power LimitedADANIPOWERPOWER25.8518048 K47.823.1
Unitech Ltd.UNITECHCONSTRUCTION6.0517661 K12.254.85
Hindalco Industries Ltd.HINDALCOALUMINIUM255.616594 K284.0181.6
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS159.4515279 K159.9581.5
National Aluminium Co. Ltd.NATIONALUMALUMINIUM84.8514186 K97.660.7
Bank of BarodaBANKBARODABANKS144.1514036 K206.65128.1
Yes Bank Ltd.YESBANKBANKS313.0513663 K382.9275.25
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS79.5512902 K101.4552.85
Vedanta LtdVEDLMINING305.0512811 K355.7217.75
Indian Oil Corporation Ltd.IOCREFINERIES161.711980 K231.475156.75
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS334.0511234 K488.25324.3
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES71.6510789 K118.970.1
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.810718 K4.72.3
Federal Bank Ltd.FEDERALBNKBANKS97.1510213 K127.6587.3
I T C Ltd.ITCCIGARETTES275.59965 K367.7250.0
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS249.99935 K294.3102.7
Bank of IndiaBANKINDIABANKS102.59828 K216.891.35
Adani Enterprises Ltd.ADANIENTTRADING139.759759 K223.5104.8
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS606.69556 K793.0428.0
Canara BankCANBKBANKS263.159542 K463.7225.2
Union Bank of IndiaUNIONBANKBANKS93.859533 K205.186.0
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING53.659509 K163.749.0
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION39.39431 K101.838.1
South Indian Bank Ltd.SOUTHBANKBANKS25.659152 K34.7522.25
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.68856 K25.556.6
Axis Bank Ltd.AXISBANKBANKS506.28820 K627.6447.5
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.558252 K7.22.1
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION193.78239 K269.7143.7
Reliance Power Ltd.RPOWERPOWER38.38014 K65.234.6
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.158009 K70.833.05
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.87646 K34.46.0
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR68.657633 K182.565.6
Infibeam IncorporationINFIBEAMMISCELLANEOUS169.67286 K195.987.15
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.47040 K34.619.05
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT77.757028 K102.363.7
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE60.86971 K61.230.35
Bharat Petroleum Corporation Ltd.BPCLREFINERIES381.356847 K551.55369.85
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Andhra BankANDHRABANKBANKS39.46676 K76.131.95
DLF Ltd.DLFCONSTRUCTION212.056551 K273.85153.0
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.36439 K10.23.95
IDFC Bank Ltd.IDFCBANKBANKS48.56422 K71.1547.15
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES402.856413 K564.8336.5
NHPC LIMITEDNHPCPOWER28.156397 K34.525.5
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.26033 K0.70.15
Future Consumer Ltd.FCONSUMERFINANCE58.95926 K79.128.95
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE129.055798 K515.0113.9
Reliance Industries Ltd.RELIANCEREFINERIES936.05615 K990.95647.55
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1187.75593 K1221.05860.0
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING581.355463 K679.0387.2
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES294.75372 K600.65208.0
Reliance Defence and Engineering Ltd.RNAVALSHIPPING26.955357 K72.6526.05
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES304.35347 K492.8297.1
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.855086 K36.6511.85
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.35056 K121.83379.85
Tata Power Co. Ltd.TATAPOWERPOWER85.44982 K101.875.8
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.554967 K150.482.6
Power Grid Corporation of India Ltd.POWERGRIDPOWER206.84951 K226.6189.0
Syndicate BankSYNDIBANKBANKS55.24868 K95.951.85
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.54796 K8.652.35
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.54745 K68.948.3
GVK Power & Infrastructures Ltd.GVKPILPOWER15.14677 K27.855.0
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS16.854654 K45.113.3
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Indiabulls VenturesIBVENTURESFINANCE390.64555 K401.2102.3
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL137.254538 K193.4130.5
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.654520 K168.483.3
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION181.054485 K212.85155.2
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS321.84241 K327.8184.1
NTPC Ltd.NTPCPOWER173.64212 K188.0153.15
GAIL (India) Ltd.GAILGAS332.554200 K389.625259.987
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION284.654184 K401.6139.0
Allahabad BankALBKBANKS49.254105 K92.443.3
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION429.454021 K879.9393.6
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.93963 K9.23.6
Sunil Hitech EngineersSUNILHITECPOWER7.53954 K16.257.1
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION128.13884 K223.9120.75
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT264.453759 K282.4193.5
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.453739 K5.452.05
NMDC Ltd.NMDCMINING124.53711 K162.7102.8
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS514.253668 K656.95432.7
Hindustan Copper Ltd.HINDCOPPERMINING76.653653 K110.556.55
NCC Ltd.NCCCONSTRUCTION129.23606 K141.476.2
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES962.953581 K999.7460.1
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC282.953542 K304.965.55
L&T Finance Holdings Ltd.L&TFHFINANCE165.753511 K213.85119.35
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT618.23511 K883.45438.25
Oriental Bank of CommerceORIENTBANKBANKS89.953440 K191.083.95
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION386.353334 K452.35318.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS32.653276 K102.732.5
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1000.63069 K1027.7439.05
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT328.03027 K482.8320.05
Apollo Tyres Ltd.APOLLOTYRETYRES289.13009 K307.25217.25
DCB Bank Ltd.DCBBANKBANKS196.452980 K213.0155.05
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE702.02974 K729.5356.65
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.72973 K126.482.1
Karnataka Bank Ltd.KTKBANKBANKS118.82894 K181.0108.0
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE283.62891 K328.75140.2
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES351.92852 K395.6253.533
RattanIndia Power Ltd.RTNPOWERPOWER5.352843 K9.65.0
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS150.22790 K226.25135.7
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.252787 K121.416.15
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE297.352774 K334.0242.3
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.952717 K18.88.4
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS170.72685 K254.270.9
MMTC Ltd.MMTCTRADING66.052682 K101.745.5
Vikas Ecotech Ltd.VIKASECOFINANCE35.42668 K48.518.5
Hindustan Zinc Ltd.HINDZINCMETALS323.22530 K340.2226.85
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.252484 K0.550.1
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1830.852468 K1986.051503.45
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS81.12448 K111.471.5
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS247.62442 K291.5223.0
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC60.22407 K99.750.55
Coal India LtdCOALINDIAMINING289.82400 K316.95233.7
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS824.32398 K833.8612.0
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS160.852368 K223.368.25
Lanco Infratech Ltd.LITLCONSTRUCTION0.92343 K3.650.7
Aditya Birla Capital Ltd.ABCAPITALFINANCE158.652329 K0.00.0
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3408.652316 K3557.92268.0
Cipla Ltd.CIPLAPHARMACEUTICALS600.152291 K663.4480.2
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.82291 K13.157.25
Reliance Infrastructure Ltd.RELINFRAPOWER449.752253 K620.05390.55
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS642.552244 K809.45503.05
Petronet LNG Ltd.PETRONETGAS237.052222 K275.65198.2
Graphite India Ltd.GRAPHITEELECTRODES698.72183 K906.0102.5
Indraprastha Gas Ltd.IGLGAS294.952175 K344.9193.36
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE55.62165 K69.740.0
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES97.22135 K98.4543.93
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE245.82132 K250.9104.05
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES244.852092 K250.0192.4
Biocon Ltd.BIOCONPHARMACEUTICALS636.02089 K657.5295.033
Indian Hotels Co. Ltd.INDHOTELHOTELS149.62078 K160.95103.4
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS340.552060 K475.091.55
Just Dial Ltd.JUSTDIALMISCELLANEOUS451.152055 K647.0327.55
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS40.42050 K44.4514.7
NBCC (India) Ltd.NBCCCONSTRUCTION206.12049 K291.3178.2
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE117.32042 K124.877.9
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1169.02038 K1177.5876.3
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS58.052012 K0.00.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE71.152012 K72.7535.85
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION70.91989 K123.2562.65
Tinplate Company of India Ltd.TINPLATEMETALS249.31983 K324.784.75
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1088.01963 K1108.0796.2
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION268.01962 K309.1162.2
Prakash Industries Ltd.PRAKASHDIVERSIFIED205.551946 K276.083.3
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION87.01939 K138.069.5
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS188.11913 K294.3182.4
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.81890 K107.012.0
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1035.71851 K1088.55420.45
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE434.951816 K444.3210.0
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.21789 K31.2516.8
Shree Renuka Sugars Ltd.RENUKASUGAR15.651781 K22.512.4
JSW Energy Ltd. JSWENERGYPOWER83.51768 K97.559.55
Radico Khaitan LtdRADICOBREW/DISTILLERIES423.61755 K452.0113.15
Larsen & Toubro Ltd.LTENGINEERING1360.01725 K1470.01107.53
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING550.451703 K794.0476.6
Marksans Pharma MARKSANSPHARMACEUTICALS33.451684 K56.331.0
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION511.851681 K522.55289.95
Karuturi Global KGLMISCELLANEOUS2.051662 K3.11.0
Engineers India Ltd.ENGINERSINENGINEERING153.651654 K206.4140.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS429.81651 K548.5255.0
Dabur India Ltd.DABURPERSONAL CARE357.61644 K368.6265.0
Lupin Ltd.LUPINPHARMACEUTICALS811.851635 K1405.0727.1
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION231.61633 K259.3171.4
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS493.61632 K0.00.0
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS102.31622 K129.436.15
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1321.11588 K1440.0990.0
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS17.751580 K44.514.8
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING435.41575 K666.0402.5
PTC India Ltd.PTCPOWER91.551549 K130.4582.6
Liquid BeesLIQUIDBEESFINANCE1000.01538 K1019.44978.0
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT879.41531 K1097.8652.45
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS208.61518 K224.535.35
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION173.21518 K280.7154.55
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.61499 K3.950.6
Mercator Ltd.MERCATORSHIPPING31.851492 K55.2529.2
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.51471 K33.7514.15
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT595.251442 K619.0458.1
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT350.61424 K415.0144.0
Voltas Ltd.VOLTASCONSUMER DURABLES654.61410 K675.3403.4
HDFC Bank Ltd.HDFCBANKBANKS1935.751400 K2015.01468.45
Fineotex ChemicalFCLCHEMICALS - ORGANIC81.71386 K106.1526.0
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.71358 K22.8511.35
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.351345 K166.4112.5
GSS InfotechGSSCOMPUTERS - SOFTWARE70.051344 K75.6518.75
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION56.751329 K212.1534.1
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS957.71323 K994.5542.6
Arvind Ltd.ARVINDTEXTILE PRODUCTS425.21288 K478.5353.25
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT546.11279 K592.5433.6
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION18.01273 K29.015.85
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY261.151262 K318.875.0
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.351247 K49.525.6
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS753.81244 K902.5672.5
Indian BankINDIANBBANKS309.351243 K427.4253.05
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS196.851223 K208.893.05
Praj Industries Ltd.PRAJINDENGINEERING94.21208 K131.565.0
UCO BankUCOBANKBANKS20.31201 K44.7518.25
NOCIL Ltd. NOCILPETROCHEMICALS224.41183 K236.491.0
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS127.951171 K182.2572.45
Marico Ltd.MARICOPERSONAL CARE316.951167 K348.7284.15
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT125.551162 K164.969.55
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2460.551161 K2538.7817.2
Dena BankDENABANKBANKS18.351156 K50.118.05
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS200.751147 K226.4171.5
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.551140 K99.1567.5
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS759.91138 K798.0510.25
PTC India Financial Services Ltd.PFSFINANCE26.41133 K50.7523.7
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.61131 K32.316.9
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT58.351127 K64.143.8
D.B. Realty Ltd.DBREALTYCONSTRUCTION58.551125 K86.032.15
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS398.951121 K560.0362.0
Ujjivan Financial Services Ltd.UJJIVANFINANCE401.21119 K422.6285.0
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION66.951117 K1305.064.5
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.851109 K80.423.2
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES107.61103 K146.7102.7
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1085.11096 K1375.01012.15
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.11091 K64.711.5
Granules IndiaGRANULESPHARMACEUTICALS110.61090 K157.25101.25
IndusInd Bank Ltd.INDUSINDBKBANKS1874.41086 K1885.41375.2
Mahanagar Gas LtdMGLREFINERIES911.551077 K1377.5890.0
Future Enterprises Ltd.FELRETAIL37.951067 K62.227.6
JK Tyre & Industries LtdJKTYRETYRES159.151065 K193.0128.1
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.051064 K6.02.55
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS792.251052 K1012.0530.65
Equitas Holdings Ltd.EQUITASFINANCE149.451052 K183.6129.3
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.71041 K84.845.45
Bajaj FinanceBAJFINANCEFINANCE1899.351036 K1985.91190.55
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.551023 K9.43.45
Arcotech Ltd.ARCOTECHMISCELLANEOUS30.151023 K123.4530.0
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC148.31020 K196.850.0
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.41018 K509.4363.2
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION134.151017 K191.6106.1
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.51015 K29.115.75
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.051010 K44.017.1
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT230.751001 K295.0200.05
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS663.451001 K794.45480.45
Karur Vysya Bank Ltd.KARURVYSYABANKS104.5997 K161.496.0
V-Guard IndustriesVGUARDMISCELLANEOUS244.2993 K254.9165.0



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.