Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MINI_NIFTYCNX_100INDEX11749.91238 M12204.010186.0
S&P CNX NIFTYNIFTYINDEX11588.3816 M12103.010004.5
Yes Bank Ltd.YESBANKBANKS51.8336 M286.029.0
BANK NIFTYBANKNIFTYINDEX29411.2192 M31783.624353.1
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.1164 M45.554.8
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS131.7549743 K239.35106.0
State Bank of IndiaSBINBANKS270.546136 K373.8244.35
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS76.0544671 K122.8556.95
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING218.043723 K919.4165.8
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT14.5538246 K45.9514.2
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS35.635661 K71.129.55
Bank of BarodaBANKBARODABANKS90.1530344 K144.085.65
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT250.4528358 K506.9199.15
ICICI Bank Ltd.ICICIBANKBANKS451.1526688 K458.7311.8
Reliance Power Ltd.RPOWERPOWER2.7525417 K32.71.8
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.824908 K78.8541.3
Punjab National BankPNBBANKS60.7524060 K99.955.7
NCC Ltd.NCCCONSTRUCTION53.723103 K119.245.4
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS103.421867 K192.691.05
I T C Ltd.ITCCIGARETTES248.920969 K310.0234.05
IDFC First Bank Ltd.IDFCFIRSTBBANKS39.819395 K56.8532.95
RBL BankRBLBANKBANKS286.9519034 K716.4241.45
Bharat Petroleum Corporation Ltd.BPCLREFINERIES534.118995 K545.0260.5
NBCC (India) Ltd.NBCCCONSTRUCTION35.718953 K68.8528.5
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.118832 K21.3512.95
Indian Oil Corporation Ltd.IOCREFINERIES146.4516758 K170.75116.25
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Axis Bank Ltd.AXISBANKBANKS712.7516517 K827.75534.55
Federal Bank Ltd.FEDERALBNKBANKS83.5516405 K110.476.8
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.6515491 K8.42.05
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.815134 K72.1536.9
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS354.514356 K610.6320.35
Infosys Ltd.INFYCOMPUTERS - SOFTWARE643.5514302 K847.0599.85
NTPC Ltd.NTPCPOWER120.914220 K145.85106.667
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION144.2513807 K178.9115.55
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION14.113392 K264.012.35
Vedanta LtdVEDLMINING149.1513224 K227.75125.3
L&T Finance Holdings Ltd.L&TFHFINANCE86.613182 K159.2578.6
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING20.412861 K252.419.2
DLF Ltd.DLFCONSTRUCTION178.212787 K209.65132.55
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE24.812457 K31.720.95
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.7511750 K18.650.65
Adani Power LimitedADANIPOWERPOWER63.2511433 K69.932.3
Union Bank of IndiaUNIONBANKBANKS52.610685 K100.448.1
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES103.710449 K179.191.1
GAIL (India) Ltd.GAILGAS129.510134 K191.0119.5
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL115.3510112 K121.072.5
Bank of IndiaBANKINDIABANKS64.39806 K110.1557.45
Coal India LtdCOALINDIAMINING208.89743 K289.2177.7
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES374.19707 K397.0278.9
Reliance Infrastructure Ltd.RELINFRAPOWER23.99611 K380.7518.0
Tata Power Co. Ltd.TATAPOWERPOWER59.29535 K86.150.35
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Reliance Industries Ltd.RELIANCEREFINERIES1414.159442 K1436.851016.4
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES35.49439 K163.524.15
NMDC Ltd.NMDCMINING109.69407 K120.5574.8
HDFC Bank Ltd.HDFCBANKBANKS1239.39347 K1282.7942.5
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION101.59187 K138.7576.1
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS219.79071 K359.9201.75
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES316.98609 K333.5201.5
Canara BankCANBKBANKS189.78492 K302.1170.6
Power Grid Corporation of India Ltd.POWERGRIDPOWER205.058074 K216.25172.5
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS24.057538 K0.00.0
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.27418 K8.051.95
IndusInd Bank Ltd.INDUSINDBKBANKS1341.07371 K1834.41188.05
Hindalco Industries Ltd.HINDALCOALUMINIUM185.757130 K245.3171.1
REC Ltd.RECLTDFINANCIAL INSTITUTION133.86989 K169.5598.75
Industrial Development Bank of India Ltd.IDBIBANKS30.856830 K65.7523.65
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS58.76798 K116.2548.3
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE33.356480 K71.022.35
Unitech Ltd.UNITECHCONSTRUCTION0.56370 K2.40.35
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION96.356189 K210.567.0
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2114.95561 K2357.851644.5
Adani Enterprises Ltd.ADANIENTTRADING178.655468 K180.8113.0
Shipping Corporation of India Ltd.SCISHIPPING53.25381 K55.424.8
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION158.255376 K160.070.0
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS477.255178 K838.0435.35
South Indian Bank Ltd.SOUTHBANKBANKS10.45073 K18.59.9
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS405.454984 K605.6344.55
Petronet LNG Ltd.PETRONETGAS275.14739 K299.0203.4
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE253.554696 K374.65222.0
Equitas Holdings Ltd.EQUITASFINANCE101.554661 K143.6577.85
Bandhan Bank Ltd.BANDHANBNKBANKS559.354546 K638.0368.1
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS595.84457 K814.0502.55
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.054447 K0.20.05
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS645.154330 K833.9423.55
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION48.84043 K144.738.1
Biocon Ltd.BIOCONPHARMACEUTICALS256.954007 K341.225211.05
Cipla Ltd.CIPLAPHARMACEUTICALS453.93787 K638.2389.55
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2051.43759 K2296.21784.35
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.93526 K244.0184.1
Adani Green Energy Ltd.ADANIGREENPOWER86.63392 K93.030.15
Lemon Tree Hotels Ltd.LEMONTREEHOTELS56.053298 K89.347.0
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1628.853288 K1683.951098.45
Larsen & Toubro Ltd.LTENGINEERING1442.553265 K1607.01182.5
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.63254 K6.651.5
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS611.33252 K624.25344.4
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION420.753243 K430.6292.1
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES180.23212 K273.8166.0
GRUH Finance Ltd.GRUHFINANCE - HOUSING317.73147 K335.4204.6
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.43025 K27.14.9
NHPC LIMITEDNHPCPOWER23.12990 K27.520.85
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING373.22925 K587.0353.85
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE281.752916 K287.9177.05
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT258.82832 K335.0238.7
Arvind Ltd.ARVINDTEXTILE PRODUCTS46.42826 K355.9541.85
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS451.62819 K586.4338.25
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.152772 K3.451.0
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.552755 K6.950.4
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT607.952683 K666.0433.6
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.652661 K9.353.35
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.852654 K76.810.6
Indiabulls VenturesIBVENTURESFINANCE93.752654 K471.878.15
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS597.02646 K709.05390.0
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE480.052629 K488.45277.35
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.62596 K12.751.45
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1329.452546 K1345.0766.15
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS308.92478 K319.1127.8
Berger Paints India Ltd.BERGEPAINTPAINTS479.12436 K506.0260.0
Apollo Tyres Ltd.APOLLOTYRETYRES185.052419 K244.85144.05
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.62392 K19.44.45
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS756.052362 K959.8633.6
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE717.652357 K846.5607.15
Ujjivan Financial Services Ltd.UJJIVANFINANCE310.92342 K371.6166.5
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT520.02316 K683.7389.35
Just Dial Ltd.JUSTDIALMISCELLANEOUS625.22296 K824.8421.0
Graphite India Ltd.GRAPHITEELECTRODES311.352261 K1034.4255.1
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION341.152247 K484.0284.85
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
GVK Power & Infrastructures Ltd.GVKPILPOWER3.152235 K8.62.65
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS123.652227 K189.494.1
Bajaj FinanceBAJFINANCEFINANCE4034.152198 K4219.851997.55
Piramal EnterprisesPELPHARMACEUTICALS1680.42142 K2787.71316.0
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1294.82100 K1306.35781.1
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2127.352091 K2149.01522.0
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.452062 K1.50.4
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE51.852048 K63.639.2
Indian Hotels Co. Ltd.INDHOTELHOTELS152.32029 K164.3121.3
Engineers India Ltd.ENGINERSINENGINEERING107.12028 K129.392.5
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS42.81977 K59.727.5
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1064.451961 K1187.6920.0
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC78.71957 K149.360.7
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.11905 K0.150.05
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT21.81887 K39.318.05
Dabur India Ltd.DABURPERSONAL CARE472.61882 K480.0357.55
Indraprastha Gas Ltd.IGLGAS372.11878 K381.5232.15
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.01862 K48.130.75
Marico Ltd.MARICOPERSONAL CARE395.11831 K404.0295.1
MMTC Ltd.MMTCTRADING17.351813 K32.314.15
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE294.551792 K322.45215.42
Aditya Birla Capital Ltd.ABCAPITALFINANCE82.951783 K117.075.5
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS299.11763 K705.9270.0
Karuturi Global KGLMISCELLANEOUS0.21711 K1.850.15
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS134.51703 K172.9112.75
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Hindustan Copper Ltd.HINDCOPPERMINING39.31686 K53.4527.85
Strides Arcolab Ltd.STARPHARMACEUTICALS350.751665 K551.4288.0
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS79.31635 K116.9567.75
Asian Paints Ltd.ASIANPAINTPAINTS1780.21626 K1825.01118.0
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT156.551584 K399.996.6
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7256.251576 K7949.755446.05
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS446.81562 K637.3376.0
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES612.151555 K676.6496.8
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION164.81549 K207.25139.65
SJVN Ltd.SJVNPOWER24.61547 K30.521.85
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.351521 K25.316.8
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR161.91514 K173.993.6
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.21492 K214.652.2
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS51.751489 K68.3536.0
Lupin Ltd.LUPINPHARMACEUTICALS745.851447 K914.9646.3
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED989.151434 K997.5515.55
Urja Global Ltd.URJATRADING1.651420 K4.51.6
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1119.01417 K1127.75643.5
Fortis Healthcare Ltd.FORTISMISCELLANEOUS138.41408 K153.0111.3
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT678.21327 K806.85579.2
RattanIndia Power Ltd.RTNPOWERPOWER1.31276 K4.10.95
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE699.91263 K849.9575.0
Praj Industries Ltd.PRAJINDENGINEERING111.551243 K167.993.1
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1428.851228 K1529.95977.0
Voltas Ltd.VOLTASCONSUMER DURABLES693.451227 K713.0495.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.151225 K4.751.55
Hindustan Zinc Ltd.HINDZINCMETALS209.91209 K292.0193.05
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED443.751196 K1063.0352.1
Future Consumer Ltd.FCONSUMERFINANCE24.21191 K52.622.6
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.951188 K15.36.1
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT14.851188 K47.358.3
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.21171 K4.850.95
Adani Gas Ltd.ADANIGASMISCELLANEOUS148.451163 K0.00.0
Indian BankINDIANBBANKS126.31159 K292.7108.0
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS94.951155 K197.777.05
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE702.31151 K1090.0592.25
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT71.41149 K169.556.15
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE249.951142 K397.2195.1
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1117.551130 K1297.0909.05
Liquid BeesLIQUIDBEESFINANCE999.991123 K1010.0991.56
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION190.61114 K277.65139.1
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS83.051113 K132.765.2
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.651088 K26.914.55
TITAGARH WAGONS LTD.TWLENGINEERING39.451069 K86.6531.0
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2674.651063 K3380.02225.6
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.11050 K116.756.1
Torrent Power Ltd.TORNTPOWERPOWER280.11039 K313.7218.5
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.01029 K40.357.2
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS245.251002 K380.9206.5
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION686.9993 K699.0382.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
PTC India Ltd.PTCPOWER56.35990 K94.153.0
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.9977 K65.7529.15
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.9970 K16.66.9
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1535.25968 K1769.051322.55
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.35968 K79.430.3
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.6957 K17.70.9
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING32.1954 K318.032.1
Karnataka Bank Ltd.KTKBANKBANKS71.15949 K141.2567.8
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY125.2939 K237.0105.8
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS275.2936 K578.45230.15
Allahabad BankALBKBANKS26.05927 K59.023.45
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.25925 K1.00.2
NOCIL Ltd. NOCILPETROCHEMICALS117.6917 K183.074.0
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS18.05915 K97.418.05
Oriental Bank of CommerceORIENTBANKBANKS50.3912 K118.9548.75
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.25910 K12.155.1
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1674.35905 K1898.85781.35
Granules IndiaGRANULESPHARMACEUTICALS114.3904 K120.479.15
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.35903 K53.020.3
DCB Bank Ltd.DCBBANKBANKS180.8892 K244.65148.0
Syndicate BankSYNDIBANKBANKS25.1892 K46.623.3
City Union Bank Ltd.CUBBANKS210.15889 K227.0163.0
BEML Ltd.BEMLENGINEERING965.9881 K1034.9521.25
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE371.2843 K455.7294.3
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE729.2831 K995.0652.05
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.65809 K47.829.8
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE84.7808 K116.8570.05
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.05796 K0.20.05
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.9784 K33.36.05
Rites Ltd.RITESDIVERSIFIED276.5779 K295.4160.8
BF Utilities Ltd.BFUTILITIEPOWER223.85776 K240.0145.4
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT265.5776 K276.45190.0
UCO BankUCOBANKBANKS11.85776 K23.511.4
Karur Vysya Bank Ltd.KARURVYSYABANKS55.55773 K95.054.5
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1675.0767 K1693.5852.4
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES51.5761 K87.2543.0
PNB Housing Finance Ltd.PNBHOUSINGFINANCE470.95756 K1038.95370.5
Gati LtdGATITRAVEL AND TRANSPORT57.45746 K94.4535.15
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.5746 K29.26.0
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.85739 K41.7526.55
Bank of Maharashtra.MAHABANKBANKS11.0726 K19.98.65
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1533.2722 K1589.551082.35
The New India Assurance Company Ltd.NIACLMISCELLANEOUS136.4721 K238.294.4
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.2719 K233.057.5
JSW Energy Ltd. JSWENERGYPOWER67.65719 K77.2557.8
Eveready IndustriesEVEREADYMISCELLANEOUS41.25710 K233.5534.3
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC76.6706 K147.1561.8
Max Financial Services Ltd.MFSLPACKAGING435.1697 K474.5353.8
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.65695 K47.217.9




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.