Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
MINI_NIFTYCNX_100INDEX12277.0929 M12544.410713.3
S&P CNX NIFTYNIFTYINDEX12129.5502 M12430.510585.7
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.25240 M35.32.4
Yes Bank Ltd.YESBANKBANKS41.2159 M286.029.0
BANK NIFTYBANKNIFTYINDEX30877.0116 M32613.126560.6
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT14.2538670 K42.2510.4
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS188.0536048 K239.35106.0
State Bank of IndiaSBINBANKS316.4530945 K373.8244.35
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS47.6528458 K60.229.55
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.4526546 K8.41.8
Indian Oil Corporation Ltd.IOCREFINERIES118.325078 K170.75111.95
Reliance Power Ltd.RPOWERPOWER1.8523175 K27.21.8
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING315.1522970 K919.4165.8
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.822209 K25.012.95
Bank of BarodaBANKBARODABANKS93.720891 K144.085.65
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS174.9520886 K191.291.05
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES490.2520026 K527.35292.85
NBCC (India) Ltd.NBCCCONSTRUCTION36.418393 K68.328.5
NHPC LIMITEDNHPCPOWER26.1515862 K29.120.85
IDFC First Bank Ltd.IDFCFIRSTBBANKS44.0515721 K56.8536.0
ICICI Bank Ltd.ICICIBANKBANKS526.615608 K552.2336.15
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT274.2515530 K488.95199.15
Punjab National BankPNBBANKS60.9515455 K99.955.7
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS84.614898 K97.7556.95
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT44.5514796 K78.8541.3
Vedanta LtdVEDLMINING142.213982 K198.25125.3
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Power Grid Corporation of India Ltd.POWERGRIDPOWER192.413701 K216.25172.5
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.112580 K138.7590.45
NCC Ltd.NCCCONSTRUCTION57.711983 K119.245.4
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS452.211654 K561.65320.35
Federal Bank Ltd.FEDERALBNKBANKS94.8511463 K110.478.2
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION117.6511185 K178.9115.55
GAIL (India) Ltd.GAILGAS126.2510626 K183.25110.45
NMDC Ltd.NMDCMINING122.4510438 K139.774.8
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL100.5510303 K122.172.5
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.110057 K0.150.05
RBL BankRBLBANKBANKS335.359969 K716.4230.55
NTPC Ltd.NTPCPOWER113.29671 K145.85106.667
National Aluminium Co. Ltd.NATIONALUMALUMINIUM44.89412 K60.536.9
I T C Ltd.ITCCIGARETTES236.658997 K310.0230.5
Coal India LtdCOALINDIAMINING191.058833 K271.45177.7
Axis Bank Ltd.AXISBANKBANKS735.258814 K827.75622.65
L&T Finance Holdings Ltd.L&TFHFINANCE119.858559 K155.978.6
Infosys Ltd.INFYCOMPUTERS - SOFTWARE789.78466 K847.0615.1
Canara BankCANBKBANKS204.18395 K302.1170.6
Reliance Industries Ltd.RELIANCEREFINERIES1479.858357 K1617.551095.3
Adani Power LimitedADANIPOWERPOWER64.058148 K73.833.25
Hindalco Industries Ltd.HINDALCOALUMINIUM197.758046 K221.2171.1
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS28.97793 K0.00.0
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE383.457771 K399.45177.05
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.87188 K12.350.5
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT245.27184 K335.0176.35
Tata Power Co. Ltd.TATAPOWERPOWER60.96986 K77.050.35
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS261.256897 K314.0201.75
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION9.556884 K214.658.85
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.06749 K7.151.9
DLF Ltd.DLFCONSTRUCTION258.66568 K265.9132.55
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES141.66119 K175.691.1
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.05980 K8.45.2
HDFC Bank Ltd.HDFCBANKBANKS1235.855929 K1305.51011.0
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS77.65872 K116.2548.3
Bharat Petroleum Corporation Ltd.BPCLREFINERIES479.055853 K549.0308.35
IndusInd Bank Ltd.INDUSINDBKBANKS1258.255359 K1834.41188.05
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS112.155138 K132.765.2
South Indian Bank Ltd.SOUTHBANKBANKS10.95085 K18.59.9
Reliance Infrastructure Ltd.RELINFRAPOWER22.955054 K279.0518.0
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE54.94904 K0.00.0
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT25.854860 K39.318.05
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC97.454596 K149.360.7
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION106.04569 K144.738.1
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES245.74495 K333.5211.2
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE50.454386 K71.022.75
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS450.13996 K484.25344.55
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES22.83936 K163.520.6
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.853833 K10.70.55
Union Bank of IndiaUNIONBANKBANKS51.53763 K100.448.1
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Biocon Ltd.BIOCONPHARMACEUTICALS297.453752 K334.75211.05
REC Ltd.RECLTDFINANCIAL INSTITUTION147.053718 K169.55115.55
Adani Enterprises Ltd.ADANIENTTRADING232.33712 K238.35113.0
Equitas Holdings Ltd.EQUITASFINANCE113.353613 K143.6582.5
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS214.053576 K244.0184.1
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE246.753549 K374.65232.2
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION383.353548 K430.6315.75
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION186.953524 K194.889.75
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE608.853515 K618.0493.375
Unitech Ltd.UNITECHCONSTRUCTION1.553502 K1.70.35
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.453426 K1.30.35
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE21.593379 K31.720.0
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS58.13379 K61.2531.65
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING458.853328 K587.0353.85
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS86.353306 K116.9567.75
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR38.953290 K42.019.25
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.253259 K4.551.55
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT112.953209 K160.2556.15
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS43.23196 K47.2523.4
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS349.653170 K470.9230.15
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT492.13152 K650.7389.35
Adani Gas Ltd.ADANIGASMISCELLANEOUS169.93150 K185.684.0
Larsen & Toubro Ltd.LTENGINEERING1365.73062 K1607.01201.1
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS542.153031 K709.05497.85
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.12971 K3.451.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS56.352948 K67.2536.0
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1640.452923 K1734.81210.0
Max Financial Services Ltd.MFSLPACKAGING512.752910 K568.2360.9
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.72901 K64.67.35
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES634.82771 K674.0496.8
Hindustan Construction Co. Ltd.HCCCONSTRUCTION11.32766 K16.66.9
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2154.62722 K2296.21881.3
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS507.352698 K838.0389.35
Indraprastha Gas Ltd.IGLGAS511.62682 K517.85257.6
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS91.052662 K183.3553.75
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2404.252591 K2499.91820.0
Granules IndiaGRANULESPHARMACEUTICALS153.252580 K161.184.0
Hindustan Copper Ltd.HINDCOPPERMINING44.252570 K52.7527.85
GVK Power & Infrastructures Ltd.GVKPILPOWER4.552570 K8.62.65
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION368.22560 K453.0284.85
MMTC Ltd.MMTCTRADING21.352553 K29.8514.15
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS577.752501 K715.4502.55
Aditya Birla Capital Ltd.ABCAPITALFINANCE101.652470 K115.3575.5
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.052459 K0.10.05
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION98.22405 K210.567.0
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS114.62374 K147.877.05
Adani Green Energy Ltd.ADANIGREENPOWER186.32367 K243.7530.15
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS135.62352 K172.9112.75
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT129.12341 K279.896.6
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.32332 K176.4513.3
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.452326 K10.25.1
Praj Industries Ltd.PRAJINDENGINEERING115.92301 K167.993.1
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.252293 K6.651.4
Mercator Ltd.MERCATORSHIPPING0.852288 K9.70.65
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS95.42273 K102.663.0
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS748.02258 K833.9423.55
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE327.652230 K336.8218.2
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.12208 K23.01.05
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.752208 K107.456.1
Cipla Ltd.CIPLAPHARMACEUTICALS461.552188 K586.0389.55
Apollo Tyres Ltd.APOLLOTYRETYRES174.22179 K235.0144.05
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT616.02174 K806.85588.3
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT41.052169 K107.031.65
IDFC Ltd.IDFCFINANCIAL INSTITUTION36.92161 K48.130.75
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.22128 K3.90.95
Bandhan Bank Ltd.BANDHANBNKBANKS451.152089 K650.0397.0
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS605.052065 K646.4345.75
Fortis Healthcare Ltd.FORTISMISCELLANEOUS156.32040 K161.0111.3
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1186.22023 K1389.95960.05
Reliance Industrial Infrastructure Ltd.RIILENGINEERING414.152008 K479.0218.3
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.21993 K14.94.45
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE527.01985 K537.3277.35
Just Dial Ltd.JUSTDIALMISCELLANEOUS596.351969 K824.8459.75
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.61955 K36.251.6
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION43.41934 K47.829.8
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Indian BankINDIANBBANKS103.81915 K292.797.25
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES202.751899 K234.55166.0
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS35.611893 K3555.030.1
NOCIL Ltd. NOCILPETROCHEMICALS117.21886 K150.574.0
Graphite India Ltd.GRAPHITEELECTRODES305.01848 K622.1255.1
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC67.31821 K126.754.05
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT16.951818 K25.316.8
Petronet LNG Ltd.PETRONETGAS273.851805 K299.0208.05
Shree Renuka Sugars Ltd.RENUKASUGAR7.951789 K12.56.5
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS802.31774 K959.8633.6
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES46.41725 K76.239.65
Gujarat Gas Co. Ltd.GUJGASLTDGAS294.91718 K307.95115.0
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED619.351715 K1063.0352.1
SJVN Ltd.SJVNPOWER25.81670 K27.621.85
Marksans Pharma MARKSANSPHARMACEUTICALS19.151665 K28.111.4
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE804.151652 K846.5607.15
Bank of IndiaBANKINDIABANKS66.451595 K108.1557.45
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS335.61587 K666.8267.25
Industrial Development Bank of India Ltd.IDBIBANKS34.551579 K56.423.65
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION139.81576 K189.7136.05
Future Consumer Ltd.FCONSUMERFINANCE24.051573 K51.7521.55
Central Depository Services (India) Ltd.CDSLFINANCE270.551572 K285.5180.8
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.41569 K14.66.1
Marico Ltd.MARICOPERSONAL CARE344.751567 K404.0324.25
Arvind Ltd.ARVINDTEXTILE PRODUCTS42.951552 K96.634.55
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY135.251544 K184.4105.8
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1462.11543 K1898.851078.3
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS81.21533 K257.3563.9
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS59.951530 K73.1540.7
PNB Housing Finance Ltd.PNBHOUSINGFINANCE449.051523 K994.6370.5
Cummins India Ltd.CUMMINSINDDIESEL ENGINES601.21521 K811.95504.0
Piramal EnterprisesPELPHARMACEUTICALS1702.31507 K2787.71316.0
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS346.351505 K386.4127.8
Gati LtdGATITRAVEL AND TRANSPORT69.51495 K94.4535.15
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING28.251481 K41.617.9
TITAGARH WAGONS LTD.TWLENGINEERING57.21473 K77.131.0
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT19.651467 K38.4517.55
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS273.51451 K352.6206.5
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.651428 K37.9520.05
Prakash Industries Ltd.PRAKASHDIVERSIFIED50.31417 K96.231.25
RattanIndia Power Ltd.RTNPOWERPOWER1.81406 K3.650.95
Ujjivan Financial Services Ltd.UJJIVANFINANCE374.11391 K380.95252.0
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71384 K10.851.45
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS469.851367 K532.05338.25
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS177.851362 K0.00.0
PTC India Financial Services Ltd.PFSFINANCE15.651355 K17.810.45
JK Tyre & Industries LtdJKTYRETYRES83.951355 K99.6554.65
Dabur India Ltd.DABURPERSONAL CARE491.61342 K505.85357.55
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.551342 K4.30.3
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS132.951312 K155.994.1
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS505.01282 K548.25376.0
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE886.551264 K995.0652.05
Berger Paints India Ltd.BERGEPAINTPAINTS572.951262 K574.85285.2
CARE Ratings Ltd.CARERATINGMISCELLANEOUS669.451245 K1024.0443.7
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE103.351243 K107.867.1
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING487.951239 K505.0235.55
Asian Paints Ltd.ASIANPAINTPAINTS1796.951234 K1862.251291.25
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION184.51216 K277.65139.1
Bajaj FinanceBAJFINANCEFINANCE4419.01208 K4444.02506.0
Mahanagar Gas LtdMGLREFINERIES1226.451190 K1245.0754.15
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR174.51184 K195.099.75
Lupin Ltd.LUPINPHARMACEUTICALS744.851177 K888.65646.3
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1116.41177 K0.00.0
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS93.751165 K110.6566.0
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS202.351165 K339.7155.0
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS201.351145 K210.9112.3
Shipping Corporation of India Ltd.SCISHIPPING61.91132 K69.724.8
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE44.151131 K57.8536.5
Triveni Engineering & Industries Ltd.TRIVENISUGAR80.851122 K88.4541.45
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION103.41116 K110.161.6
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2074.21108 K2190.01650.0
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION41.71107 K59.3516.9
Indian Overseas Bank IOBBANKS10.451099 K15.758.75
Torrent Power Ltd.TORNTPOWERPOWER326.151098 K330.7230.2
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS177.851073 K184.486.8
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Au Small Finance Bank Ltd.AUBANKFINANCE1046.651070 K1105.0541.25
Voltas Ltd.VOLTASCONSUMER DURABLES707.751058 K730.95501.05
National Fertilizers Ltd.NFLFERTILISERS29.71045 K41.023.5
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.151028 K33.557.2
Indiabulls VenturesIBVENTURESFINANCE175.051018 K373.9578.15
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.151017 K0.20.05
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS670.051013 K770.0270.0
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION114.95990 K155.087.8
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC45.35979 K66.045.05
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC67.6978 K103.3551.05
Indian Hotels Co. Ltd.INDHOTELHOTELS140.25958 K164.3121.3
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT53.8948 K0.00.0
VA Tech Wabag LimitedWABAGCONSTRUCTION223.15942 K362.95160.3
DCB Bank Ltd.DCBBANKBANKS175.1932 K244.65164.8
PTC India Ltd.PTCPOWER59.8922 K84.952.8
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT258.25916 K276.45192.0
Bank of Maharashtra.MAHABANKBANKS12.9916 K19.98.65
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES133.6913 K278.3107.6
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS228.6911 K246.6140.05
Allahabad BankALBKBANKS18.45909 K59.016.7
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC80.15899 K89.938.7
Oriental Bank of CommerceORIENTBANKBANKS52.05894 K118.9548.75
Liquid BeesLIQUIDBEESFINANCE1000.0881 K1010.0991.56
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS130.05869 K187.7100.3




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.