Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Standard Pivot Point	Camarilla Pivot Point	Fibonacci Pivot Point
Demark Pivot Point

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S2	S1	Pivot Point	R1	R2
Astec Lifesciences Ltd.	607.1	599.19	603.53	606.08	610.68	613.49
Gujarat Gas Co. Ltd.	863.8	846.15	856.10	860.80	871.50	876.95
Kothari Products Ltd.	158.75	151.69	154.48	160.73	163.03	168.79
20 Microns	51.55	49.90	50.60	51.88	52.50	53.70
3I INFOTECH LIMITED	5.9	5.58	5.75	5.87	6.05	6.18
3M India Ltd.	20471.2	20255.35	20349.10	20509.00	20593.30	20743.75
5Paisa Capital Ltd.	358.15	329.18	346.55	350.45	369.75	375.58
63 Moons Technologies Ltd.	96.85	91.61	94.27	96.73	99.42	101.91
8K Miles Software Services Ltd.	784.0	759.81	770.53	787.68	797.48	813.71
A2Z Infra Engineering	27.75	27.39	27.52	27.87	27.97	28.29
Aarti Drugs	565.1	540.93	553.65	563.40	576.55	586.72
Aarti Industries Ltd.	1325.45	1274.60	1298.20	1330.32	1352.70	1383.60
Aarvee Denim and Exports	45.35	43.71	44.27	46.03	46.42	48.01
Aban Offshore Ltd.	173.2	170.24	171.48	173.85	174.92	177.14
ABB Ltd.	1333.3	1254.84	1298.57	1321.28	1368.02	1393.74
Abbott India Ltd.	6158.15	6047.39	6103.67	6155.73	6212.62	6265.29
ABG Shipyard Ltd.	8.0	7.64	7.78	8.12	8.23	8.54
ACC Ltd.	1565.3	1536.30	1550.40	1566.37	1580.20	1595.90
Accelya Kale Solutions Ltd.	1393.65	1324.64	1360.98	1388.77	1426.33	1455.34
Action Construction Equipment Ltd.	193.4	170.94	183.52	189.78	203.28	210.44
Adani Enterprises Ltd.	139.75	135.38	137.55	139.78	141.95	144.17
Adani Ports & Special Economic Zone Ltd.	386.35	370.45	379.35	383.82	393.35	398.45
Adani Power Limited	25.85	25.41	25.62	25.87	26.08	26.31
Adani Transmission Ltd.	170.7	164.59	167.32	171.55	174.07	178.09
ADF Foods Industries	239.95	232.92	235.75	241.78	244.15	249.73
Adhunik Metaliks Limited	4.25	4.02	4.15	4.22	4.35	4.42
Name	Close Price	S2	S1	Pivot Point	R1	R2
Aditya Birla Capital Ltd.	158.65	154.51	156.77	158.13	160.52	162.01
Aditya Birla Fashion and Retail Ltd.	148.0	143.62	146.05	147.37	149.95	151.42
Aditya Birla Money	72.25	68.62	70.25	72.75	74.25	76.62
Adlabs Entertainment	54.0	52.36	53.07	54.28	54.92	56.06
Ador Welding Ltd.	417.5	409.12	413.05	418.20	421.95	426.92
Advanced Enzyme Technologies	235.15	229.19	232.07	235.40	238.22	241.49
Advani Hotels and Resorts (India)	67.05	62.04	64.62	66.83	69.47	71.74
Aegis Logistics Ltd.	287.15	275.41	282.32	284.37	291.98	294.71
AGC Networks	120.3	102.65	112.60	117.30	128.00	133.45
Agro Phos India Ltd.	37.95	37.70	37.85	37.88	38.05	38.10
Agro Tech Foods Ltd.	787.9	742.10	766.20	784.70	809.60	828.90
Ahluwalia Contracts (India) Ltd.	421.35	414.96	418.18	421.30	424.52	427.66
AIA Engineering Ltd.	1417.6	1378.77	1398.90	1415.70	1436.30	1453.58
Ajanta Pharmaceuticals Ltd.	1383.2	1319.61	1355.88	1371.28	1410.52	1428.91
Ajmera Realty & Infra India Ltd.	274.35	266.01	269.58	275.97	279.12	285.11
Aksh Optifibre Ltd.	36.8	35.60	36.10	37.07	37.50	38.40
Akzo Nobel India Ltd.	1917.3	1901.65	1907.30	1923.10	1927.30	1941.65
Alankit Ltd.	42.85	37.94	40.48	42.63	45.22	47.44
Albert David Ltd.	376.5	372.00	374.00	377.17	379.00	382.00
Alchemist Corporation Ltd.	8.8	8.16	8.43	8.95	9.18	9.66
Alembic Ltd.	56.6	54.22	55.25	57.03	57.95	59.63
Alembic Pharmaceuticals Ltd.	505.3	499.08	502.25	505.13	508.35	511.28
Alicon Castalloy	608.25	587.62	597.25	610.08	619.25	631.62
Alkali Metals Ltd.	87.85	82.32	84.95	88.22	90.75	93.93
Alkem Laboratories Ltd.	1831.7	1747.10	1794.20	1818.90	1869.20	1897.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
Alkyl Amines Chemicals Ltd.	662.35	615.09	641.62	654.60	683.08	697.99
Allahabad Bank	49.25	46.46	48.03	48.80	50.48	51.36
Allcargo Logistics Ltd.	151.25	147.85	149.25	152.05	153.25	155.85
Allied Digital Services L	22.8	21.92	22.35	22.83	23.25	23.72
ALLSEC Technologies	368.05	342.82	354.15	371.48	381.95	398.42
Almondz Global Securities	27.55	25.28	26.45	27.45	28.65	29.68
Alok Industries Ltd.	2.8	2.80	2.80	2.80	2.80	2.80
Alpa Laboratories	40.1	39.29	39.68	40.15	40.53	40.99
Alphageo (India)	772.7	753.91	761.72	776.92	783.68	797.81
Alps Industries	2.95	2.73	2.80	3.05	3.10	3.32
Amara Raja Batteries Ltd.	860.4	834.55	848.50	857.67	872.30	882.15
Amber Enterprises India Ltd.	1104.6	1082.30	1094.60	1101.53	1114.60	1122.30
Ambika Cotton Mills	1348.9	1306.71	1325.98	1353.78	1371.82	1398.41
Ambuja Cements Ltd.	247.6	243.61	245.73	247.28	249.48	251.11
AMD Industries Ltd.	29.5	28.60	29.00	29.63	30.00	30.60
Amrutanjan Health Care	284.95	275.85	279.70	286.82	290.20	296.85
Amtek Auto Ltd.	18.9	18.22	18.45	19.20	19.35	20.02
Anant Raj Ltd.	48.7	47.93	48.25	48.87	49.15	49.72
Andhra Bank	39.4	37.24	38.48	38.98	40.33	40.94
Andhra Cement	11.4	10.98	11.15	11.50	11.65	11.98
Andhra Sugars Ltd.	443.2	428.88	436.35	442.37	450.05	456.28
ANG Industries	3.75	3.56	3.62	3.83	3.88	4.06
Anik Industries	42.5	40.00	41.00	43.17	44.00	46.00
Ansal Housing and Construction	20.4	19.58	19.90	20.63	20.90	21.58
Ansal Properties & Infrastructure Ltd.	20.75	19.56	20.12	20.83	21.38	22.06
Name	Close Price	S2	S1	Pivot Point	R1	R2
Apar Industries Ltd.	785.05	764.40	774.20	786.45	795.90	807.80
Apcotex Industries Ltd.	569.75	547.38	557.75	571.92	581.75	595.38
Apex Frozen Foods Ltd.	671.05	654.40	660.80	676.18	681.30	695.40
APL Apollo Tubes Ltd.	2158.0	2089.75	2128.50	2145.67	2187.50	2207.75
Apollo Hospitals Enterprises Ltd.	1132.2	1107.16	1119.02	1133.95	1145.38	1159.86
Apollo Micro Systems Ltd.	242.35	230.21	236.03	243.03	248.68	255.51
Apollo Tyres Ltd.	289.1	281.61	285.83	287.85	292.38	294.71
Aptech Ltd.	292.3	280.56	285.58	294.58	299.03	307.46
Archidply Industries	90.05	86.16	87.62	91.33	92.47	95.86
Archies	41.45	37.89	39.62	41.57	43.28	45.19
Arcotech Ltd.	30.15	28.31	28.98	30.83	31.33	33.01
Aries Agro	203.75	197.69	200.27	204.93	207.22	211.59
Arihant Foundations & Housing Ltd	44.6	39.35	42.50	43.20	46.70	47.75
Arman Financial Services Ltd.	428.8	400.96	416.42	424.68	441.17	450.46
Aro Granite Industries	58.3	55.10	56.25	59.50	60.35	63.30
Arrow Greentech Ltd.	361.9	327.45	344.90	361.30	378.90	395.45
Arrow Textiles	35.65	33.65	34.50	36.05	36.80	38.25
Arshiya	74.95	71.96	73.28	75.43	76.62	78.66
Arvind Ltd.	425.2	415.06	420.42	424.42	429.97	434.16
Arvind SmartSpaces Ltd.	191.65	179.58	186.65	188.88	196.65	199.58
Asahi India Glass Ltd.	349.2	342.85	345.70	350.07	352.70	356.85
Asahi Songwon Colors	339.2	328.68	332.25	343.70	346.15	356.47
Ashapura Intimates Fashion Ltd.	471.45	457.41	464.47	471.33	478.42	485.31
Ashapura Minechem Ltd	76.6	73.49	75.07	76.52	78.12	79.59
Ashiana Housing Ltd.	160.95	157.55	159.00	161.62	162.90	165.35
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ashima	30.75	29.35	29.90	31.15	31.60	32.75
Ashok Leyland Ltd.	159.45	154.33	157.30	158.35	161.60	162.92
Ashoka Buildcon Ltd.	265.4	260.74	262.92	265.78	267.88	270.64
Asian Granito India	482.4	470.99	476.37	483.25	488.42	495.09
Asian Hotels (East)	366.25	350.24	358.32	366.03	374.17	381.94
Asian Hotels (North)	319.15	296.05	309.75	313.42	328.55	333.65
Asian Hotels (West)	410.9	393.70	401.40	413.30	420.40	431.70
Asian Paints Ltd.	1178.7	1135.05	1160.70	1168.50	1196.70	1207.05
Aspinwall & Company Ltd.	393.0	384.79	389.53	391.32	396.48	398.69
Aster DM Healthcare Ltd.	166.15	164.33	165.10	166.52	167.20	168.52
Astra Microwave Products Ltd.	87.9	76.70	82.95	86.17	92.85	96.50
Astral Poly Technik Ltd.	931.65	905.95	919.90	928.72	943.40	952.95
AstraZenca Pharma India Ltd.	1014.1	967.05	994.10	1004.70	1034.10	1047.05
Astron Paper & Board Mill Ltd.	124.1	118.80	121.70	123.43	126.50	128.40
Atlanta Ltd.	79.4	77.89	78.52	79.72	80.28	81.39
Atlas Cycle Industries	166.2	156.98	161.35	166.83	171.05	176.38
Atul Auto Ltd.	441.85	431.55	437.10	440.78	446.60	450.55
Atul Ltd.	2765.8	2703.06	2738.88	2753.95	2792.72	2810.76
Aurionpro Solutions Ltd.	241.05	222.46	231.92	240.60	250.18	258.96
Aurobindo Pharma Ltd.	642.55	602.27	625.95	633.12	659.15	668.68
Ausom Enterprise	107.5	91.64	100.07	106.15	114.92	121.34
Autoline Industries	75.35	72.36	73.82	75.43	76.87	78.46
Autolite (India)	75.7	73.37	74.35	76.20	77.05	78.78
Automotive Axles Ltd.	1527.1	1502.36	1514.62	1527.38	1539.58	1552.26
Automotive Stampings and Assemblies	79.25	75.95	77.40	79.78	81.10	83.35
Name	Close Price	S2	S1	Pivot Point	R1	R2
Avanti Feeds Ltd.	2364.8	2248.28	2291.55	2404.77	2438.05	2541.27
Avenue Supermarts Ltd.	1489.5	1466.20	1478.80	1486.97	1500.20	1509.00
AVT Natural Products Ltd.	39.65	39.04	39.27	39.83	40.02	40.54
Axis Bank Ltd.	506.2	494.70	500.60	505.80	511.80	517.10
Axis Mutual Fund - Gold ETF	2738.75	2723.34	2728.72	2744.93	2748.77	2763.44
AXISCADES Engineering Technologies Ltd.	173.85	166.75	169.60	175.72	178.10	183.75
AYM Syntex Ltd.	70.1	60.49	66.07	68.02	74.12	76.59
B L Kashyap & Sons Ltd.	46.7	45.45	46.05	46.77	47.35	48.05
Bafna Pharmaceuticals	29.15	27.72	28.55	28.85	29.75	30.12
BAG Films & Media Ltd.	5.55	5.06	5.32	5.50	5.77	5.96
Bajaj Auto Ltd.	2852.15	2791.08	2822.15	2850.72	2882.15	2911.08
Bajaj Corp Ltd.	491.9	474.64	484.02	489.88	499.78	506.14
Bajaj Electricals Limited	682.0	617.28	653.55	671.57	710.45	731.07
Bajaj Finance	1899.35	1835.86	1869.88	1893.30	1928.82	1953.76
Bajaj Finserv Ltd.	5294.0	5206.17	5247.90	5299.83	5340.10	5390.58
Bajaj Hindusthan Sugar Ltd.	8.95	8.67	8.80	8.98	9.10	9.28
Bajaj Holdings & Investment Ltd.	2602.4	2584.96	2591.58	2608.02	2613.23	2628.26
Bal Pharma	84.2	79.39	81.82	84.12	86.58	88.89
Balaji Amines Ltd.	680.05	647.02	662.85	681.88	697.25	715.82
Balaji Telefilms Ltd.	133.15	128.89	130.62	134.20	135.68	138.99
Balkrishna Industries Ltd.	1281.7	1260.54	1268.82	1287.82	1294.57	1312.04
Balkrishna Paper Mills Ltd.	84.6	80.14	82.37	84.58	86.82	89.04
Ballarpur Industries Ltd.	13.7	13.05	13.40	13.63	14.00	14.25
Balmer Lawrie & Co. Ltd.	219.15	215.89	217.18	220.07	221.12	223.79
Balrampur Chini Mills Ltd.	68.65	66.11	67.42	68.53	69.88	71.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
Banaras Beads	59.65	56.35	57.90	59.92	61.40	63.35
Banco Products (India) Ltd.	234.4	226.09	230.18	234.58	238.63	242.99
Bang Overseas	36.8	33.52	35.45	36.03	38.15	38.92
BANK NIFTY	24960.7	24249.82	24651.65	24837.00	25269.75	25486.02
Bank of Baroda	144.15	139.60	142.00	143.82	146.30	148.20
Bank of India	102.5	98.19	100.48	102.15	104.52	106.29
Bank of Maharashtra.	14.1	13.82	13.95	14.13	14.25	14.42
Bannari Amman Spinning Mills	242.5	222.48	231.65	244.73	253.35	265.88
Bannari Amman Sugars Ltd.	1704.55	1622.40	1657.40	1720.75	1751.70	1811.00
Banswara Syntex	104.05	101.56	102.68	104.40	105.42	107.06
Barak Vally Cements	28.9	26.90	28.10	28.37	29.70	30.10
Bartronics India Ltd.	12.45	12.32	12.40	12.42	12.50	12.52
BASF India Ltd.	2067.55	1993.34	2022.77	2088.00	2112.32	2172.44
Bata India Ltd.	785.95	769.23	776.05	790.05	795.85	808.82
Bayer CropScience Ltd.	4652.65	4500.89	4588.72	4620.77	4716.57	4756.59
Beardsell Ltd	54.3	53.55	53.90	54.37	54.70	55.15
Bedmutha Industries	26.7	21.36	24.38	25.78	29.02	30.66
BEML Ltd.	1067.7	1041.66	1052.43	1073.72	1082.98	1102.76
Berger Paints India Ltd.	267.95	263.41	265.72	267.83	270.17	272.31
BF Investment	302.3	293.52	297.05	304.60	307.55	314.52
BF Utilities Ltd.	409.3	397.62	402.15	412.80	416.45	426.22
BGR Energy Systems Ltd	109.85	106.80	108.00	110.72	111.70	114.20
Bhageria Industries Ltd.	327.4	312.26	320.97	324.35	333.82	337.96
Bhandari Hosiery Exports Ltd.	3.35	3.13	3.25	3.32	3.45	3.52
Bhansali Engineering Polymers Ltd.	208.6	203.11	205.23	210.28	211.98	216.61
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bharat Bijlee Ltd.	1641.8	1611.40	1624.40	1647.67	1659.20	1681.00
Bharat Electronics Ltd.	137.25	130.01	134.02	136.20	140.48	142.91
Bharat Financial Inclusion Ltd.	1159.55	1099.02	1134.05	1146.85	1185.05	1201.02
Bharat Forge Ltd.	759.9	750.89	755.28	760.22	764.53	769.39
Bharat Gears	185.55	182.26	183.88	185.63	187.23	188.96
Bharat Heavy Electricals Ltd.	89.3	88.12	88.60	89.60	90.00	90.93
Bharat Petroleum Corporation Ltd.	381.35	368.78	375.55	380.05	387.15	391.98
Bharat Rasayan	5425.4	5093.95	5269.90	5398.13	5580.90	5715.95
Bharat Road Network Ltd	184.1	181.26	182.58	184.38	185.62	187.36
Bharat Wire Ropes Ltd.	118.7	113.54	115.98	119.08	121.43	124.44
Bharati Defence and Infrastructure Ltd.	5.25	4.82	5.05	5.22	5.45	5.62
Bharatiya Global Infomedia	4.7	4.39	4.58	4.62	4.82	4.89
Bharti Airtel Ltd.	402.85	392.61	398.03	402.07	407.68	411.91
Bharti Infratel	328.0	320.17	323.95	328.37	332.05	336.38
Bhartiya International	403.7	395.64	398.68	406.35	408.72	415.74
Bhushan Steel Ltd.	32.65	30.06	30.97	33.67	34.32	36.76
Bigbloc Construction Ltd.	177.7	171.75	174.30	178.83	181.10	185.35
Binani Industries	95.3	92.65	93.95	95.37	96.65	98.05
Biocon Ltd.	636.0	621.34	629.23	634.52	642.78	648.44
Birla Cable Ltd.	93.8	89.13	90.90	95.30	96.70	100.72
Birla Corporation Ltd.	743.05	734.80	739.35	741.92	746.75	749.60
Birla Sun Life Gold ETF	2954.0	2905.25	2934.50	2941.00	2973.50	2983.25
Birla Sun Life Nifty ETF	105.01	103.89	104.26	105.50	105.76	106.87
BLB Ltd.	8.1	7.80	7.90	8.23	8.30	8.60
Bliss GVS Pharma Ltd.	204.25	197.91	201.28	203.73	207.23	209.81
Name	Close Price	S2	S1	Pivot Point	R1	R2
BLS International Services Ltd.	159.85	149.56	154.83	159.53	164.88	169.66
Blue Blends (India) Ltd.	19.25	17.85	18.40	19.65	20.10	21.25
Blue Dart Express Ltd.	3847.9	3796.58	3820.30	3853.07	3875.50	3906.97
Blue Star Ltd.	794.8	781.22	787.35	796.57	802.25	811.03
Bodal Chemicals Ltd.	126.9	122.70	124.70	127.17	129.10	131.50
Bombay Burmah Trading Corporation Ltd.	1554.3	1437.90	1493.60	1560.97	1615.00	1680.70
Bombay Dyeing & Manufacturing Co. Ltd.	282.95	270.80	277.00	282.62	288.90	294.60
Bombay Rayon Fashions Ltd.	29.9	28.62	29.05	30.47	30.75	32.02
Bosch Ltd.	19693.1	19248.12	19489.75	19642.07	19896.45	20061.53
BPL Ltd.	84.05	81.90	82.80	84.52	85.30	86.90
Brigade Enterprises Limit	249.9	239.29	243.42	253.02	256.38	265.19
Britannia Industries Ltd.	5313.05	5263.49	5282.87	5327.43	5343.22	5384.19
Brooks Laboratories	108.8	84.11	98.92	102.22	118.68	123.61
BS Ltd.	0.85	0.812	0.825	0.867	0.875	0.913
BSE Ltd.	813.1	798.64	805.18	814.95	821.02	830.34
BSE SENSEX	34450.8	34051.60	34248.50	34458.00	34653.10	34860.80
BSEL Infrastructure Realty	4.35	4.18	4.25	4.38	4.45	4.58
BSL	66.35	63.75	64.80	67.02	67.90	69.95
Burnpur Cement	8.5	7.96	8.22	8.52	8.77	9.06
Butterfly Gandhimathi Appliances	513.1	500.36	506.62	513.38	519.58	526.26
C & C Constructions	52.05	48.15	49.60	53.38	54.50	57.95
Cadila Healthcare Ltd.	398.95	380.64	391.02	395.67	406.87	412.34
Cambridge Technology Enterprises	64.0	63.26	63.68	63.88	64.32	64.56
Camlin Fine Sciences	105.15	101.16	103.13	105.23	107.18	109.26
Can Fin Homes Ltd.	435.4	427.33	431.45	435.17	439.35	443.12
Name	Close Price	S2	S1	Pivot Point	R1	R2
Canara Bank	263.15	246.64	256.17	259.73	270.12	274.54
Cantabil Retail India	138.55	127.40	133.60	136.88	143.50	147.20
Capacit'e Infraprojects Ltd.	361.35	350.00	355.20	362.62	367.50	374.60
Capital First	638.8	631.49	634.52	640.45	643.07	648.59
Capital Trust Ltd.	417.6	406.40	410.65	421.20	424.55	434.20
Caplin Point Laboratories Ltd.	600.05	591.09	595.07	601.37	605.02	610.99
Capri Global Capital	95.1	93.31	94.22	95.05	95.98	96.81
Carborundum Universal Ltd.	366.1	355.92	361.25	365.47	370.95	375.32
Career Point	125.75	118.25	122.40	124.68	129.10	131.65
Castex Technologies Ltd.	3.55	3.51	3.52	3.57	3.58	3.61
Castrol (India) Ltd.	200.75	197.94	199.12	201.33	202.38	204.44
CCL Products India Ltd.	291.55	288.50	290.10	291.35	293.00	294.30
Ceat Ltd.	1557.75	1530.20	1542.60	1561.42	1572.90	1590.80
Celebrity Fashions	16.9	16.20	16.60	16.77	17.20	17.40
Celestial Biolabs Ltd.	13.9	13.13	13.50	13.93	14.30	14.72
Central Bank of India	70.9	69.08	70.15	70.47	71.65	72.07
Central Depository Services (India) Ltd.	295.65	288.42	292.00	295.75	299.30	303.02
Centum Electronics	530.15	512.58	520.15	533.38	540.15	552.58
Century Enka Ltd.	376.4	367.26	371.02	378.55	381.78	388.76
Century Extrusions	5.8	5.49	5.63	5.85	5.98	6.19
Century Plyboards (India) Ltd.	353.45	340.85	347.70	351.98	359.20	363.85
Century Textile & Industries Ltd.	1239.95	1202.48	1223.95	1232.65	1255.95	1266.48
Cera Sanitaryware	3142.0	3089.75	3109.50	3159.00	3174.50	3219.75
Cerebra Integrated Technologies	71.15	68.58	69.80	71.32	72.50	73.98
CESC Ltd.	1034.65	1008.03	1021.45	1034.35	1047.85	1060.83
Name	Close Price	S2	S1	Pivot Point	R1	R2
CG Power and Industrial Solutions Ltd.	82.55	80.82	81.55	82.92	83.55	84.82
Chambal Fertilizers & Chemicals Ltd.	196.85	188.29	192.02	198.30	201.68	207.59
Chennai Petroleum Corporation Ltd.	330.75	322.88	327.15	329.85	334.35	337.28
Cholamandalam Investment and Finance Company	1666.75	1488.82	1586.80	1642.72	1746.70	1808.62
Chromatic India	2.0	1.89	1.93	2.05	2.08	2.19
Cigniti Technologies	233.0	227.25	229.50	234.67	236.50	241.25
Cimmco	91.6	83.74	87.72	91.45	95.48	99.24
Cineline India	79.8	76.60	78.20	79.80	81.40	83.00
Cinevista Ltd.	9.9	9.22	9.50	10.07	10.30	10.83
Cipla Ltd.	600.15	568.76	587.28	592.63	613.03	620.26
City Union Bank Ltd.	180.65	178.18	179.55	180.28	181.75	182.58
CL Educate Ltd.	205.65	196.31	199.88	208.60	211.42	219.41
Clariant Chemicals (India) Ltd.	544.55	529.96	538.03	542.50	551.08	556.06
CMI Ltd	302.8	264.28	286.75	294.23	318.85	328.48
Coal India Ltd	289.8	286.65	288.10	290.13	291.50	293.45
Cochin Shipyard Ltd.	539.9	516.01	529.92	534.65	549.88	555.91
Coffee Day Enterprises Ltd.	325.75	300.20	314.30	322.22	337.20	346.00
Colgate Palmolive (India) Ltd.	1105.2	1095.66	1100.48	1105.08	1109.93	1114.56
Commercial Engineers and Body Builders Co	15.1	13.17	14.05	15.33	16.15	17.38
Compuage Infocom	41.6	39.66	40.43	42.15	42.78	44.36
Compucom Software	14.25	12.56	13.42	14.20	15.08	15.86
Consolidated Construction	3.9	3.67	3.75	4.00	4.05	4.28
Consolidated Finvest & Holdings Ltd.	63.7	60.97	61.95	64.73	65.45	67.98
Container Corporation of India Ltd.	1330.25	1284.81	1307.93	1329.20	1352.58	1374.11
Control Print Ltd.	439.05	426.00	431.45	441.92	446.65	456.40
Name	Close Price	S2	S1	Pivot Point	R1	R2
Cords Cable Industries	92.9	85.70	89.60	92.10	96.20	98.90
Coromandel International Ltd.	528.95	516.84	521.52	532.60	536.38	546.54
Corporation Bank	30.0	29.41	29.68	30.08	30.32	30.71
Cosmo Films Ltd.	273.25	269.04	271.18	273.17	275.32	277.34
Country Club Hospitality & Holidays	13.0	11.72	12.45	12.77	13.55	13.92
Country Condos	3.0	2.90	2.95	3.00	3.05	3.10
Cox and Kings (India) Ltd.	235.95	231.45	233.65	236.08	238.25	240.65
Credit Analysis and Research	1280.55	1259.15	1270.10	1279.88	1291.00	1300.95
Crest Ventures	212.35	202.26	206.22	215.23	218.47	226.76
CRISIL Ltd.	1958.8	1907.64	1937.62	1947.05	1979.98	1992.34
Crompton Greaves Ltd.	230.75	224.22	227.70	230.18	233.80	236.42
Cubex Tubings	23.0	21.94	22.58	22.72	23.43	23.64
Cummins India Ltd.	735.55	718.02	725.05	740.18	746.05	760.03
Cupid Ltd.	281.95	273.22	276.45	284.98	287.45	295.22
Cybertech Systems and Software	69.55	67.34	68.27	70.00	70.82	72.44
Cyient Ltd.	717.25	689.06	703.62	716.00	730.88	743.56
D-Link (India) Ltd.	108.65	99.70	105.00	106.45	112.30	114.30
D.B. Corp Ltd.	316.25	305.02	311.45	314.08	321.05	324.22
D.B. Realty Ltd.	58.55	55.10	56.80	58.62	60.30	62.10
Dabur India Ltd.	357.6	348.48	352.80	358.23	362.40	367.68
Dalmia Bharat	3002.3	2864.02	2940.55	2982.60	3064.05	3111.02
Dalmia Bharat Sugar and Industries	63.75	61.68	62.45	64.45	65.05	66.88
Damodar Industries	135.25	131.35	133.40	134.98	137.10	138.75
Datamatics Global Services Ltd.	136.45	127.48	132.25	135.68	140.65	144.28
DCB Bank Ltd.	196.45	188.73	192.60	196.42	200.30	204.12
Name	Close Price	S2	S1	Pivot Point	R1	R2
DCM	99.6	97.11	98.32	99.68	100.87	102.21
DCM Shriram	435.85	424.18	428.35	440.28	443.35	454.17
DCW Ltd.	34.6	33.68	34.15	34.57	35.05	35.48
De Nora India	443.2	411.29	429.47	437.25	456.92	466.19
Deccan Cements	508.05	498.09	503.08	508.03	513.03	517.99
Deep Industries Ltd.	158.1	153.39	155.32	159.22	160.88	164.49
Deepak Fertilisers & Petrochemicals Corp. Ltd.	383.25	374.28	378.15	384.88	388.35	394.68
Deepak Nitrite	258.45	243.00	252.00	255.05	264.90	268.80
Delta Corp Ltd.	284.65	273.53	278.75	285.55	290.55	297.12
DEN Networks Ltd.	99.7	97.46	98.38	100.25	101.03	102.76
Dena Bank	18.35	18.03	18.15	18.45	18.55	18.82
Dewan Housing Finance Corporation Ltd.	581.35	562.36	570.03	586.23	592.68	607.66
DFM Foods Ltd.	1468.2	1434.78	1448.65	1475.77	1487.75	1512.98
Dhampur Sugar Mills Ltd.	97.4	90.70	93.40	99.13	101.40	106.70
Dhanalakshmi Bank Ltd.	22.0	21.35	21.65	22.07	22.35	22.75
Dhanuka Agritech	597.5	580.12	589.65	595.27	605.35	611.53
Dharani Sugars and Chemicals	19.2	17.76	18.63	18.82	19.78	20.06
Dhunseri Investments	394.55	382.00	387.65	396.22	401.45	409.60
Dhunseri Petrochem	141.45	134.76	137.47	143.13	145.42	150.66
Dhunseri Tea & Industries	307.9	287.11	297.68	307.45	318.12	328.01
Diamond Power Infrastructure	4.45	4.45	4.45	4.45	4.45	4.45
DIC India	475.9	439.64	454.97	483.35	496.82	523.34
Digjam	10.45	9.45	10.00	10.32	10.90	11.25
Dilip Buildcon	1134.4	1110.70	1119.40	1142.80	1149.40	1170.70
Dish TV India Limited	77.75	75.25	76.30	78.28	79.20	81.05
Name	Close Price	S2	S1	Pivot Point	R1	R2
Divi's Laboratories Ltd.	1178.45	1158.07	1166.00	1184.48	1190.90	1207.88
Dixon Technologies (India) Ltd.	3415.95	3314.72	3355.45	3442.32	3476.45	3556.73
DLF Ltd.	212.05	206.36	209.28	211.87	214.83	217.46
Dolphin Offshore Enterprises (I)	93.6	91.24	92.18	94.25	95.02	96.94
Donear Industries Ltd.	58.3	54.60	56.60	57.90	60.00	61.40
DQ Entertainment International	13.45	12.44	13.02	13.23	13.88	14.14
Dr. Lal Pathlabs Ltd.	846.9	835.09	841.32	846.02	852.47	857.39
Dr. Reddy's Laboratories Ltd.	2135.55	2080.02	2112.05	2124.18	2159.05	2174.02
Dredging Corporation of India Ltd.	623.9	613.95	618.90	623.97	628.90	633.95
DSPC	26.75	25.21	25.97	26.77	27.52	28.31
Ducon Infratechnologies Ltd.	30.15	29.12	29.55	30.38	30.75	31.52
Dwarikesh Sugar Industrial Ltd.	24.85	23.30	24.10	24.78	25.60	26.30
Dynacons Systems and Solutions	43.65	39.06	41.62	42.93	45.68	47.16
Dynamatic Technologies Ltd.	1944.25	1906.84	1925.73	1943.77	1962.78	1980.94
E-Land Apparel	12.35	11.96	12.18	12.30	12.52	12.66
E.I.D. Parry (India) Ltd.	273.0	263.61	268.48	272.55	277.53	281.71
Eastern Silk Industries Ltd.	3.6	3.35	3.45	3.67	3.75	3.95
Easun Reyrolle	19.9	17.84	18.98	19.62	20.82	21.54
ECE Industries Ltd.	307.0	291.62	298.90	308.10	315.10	324.03
eClerx Services Ltd.	1343.05	1271.90	1303.80	1352.85	1382.30	1428.90
Edelweiss Financial Services Ltd.	268.0	260.48	263.90	268.90	272.10	276.88
Educomp Solutions Ltd.	3.9	3.62	3.75	3.93	4.05	4.22
Eicher Motors Ltd.	31065.2	30732.68	30865.25	31155.03	31265.15	31532.48
EIH Associated Hotels	602.5	573.00	585.80	607.70	619.20	639.80
EIH Ltd.	191.65	187.08	188.85	193.02	194.45	198.28
Name	Close Price	S2	S1	Pivot Point	R1	R2
Eimco Elecon (India)	447.05	417.42	429.65	453.95	464.45	487.03
Elecon Engineering Company Ltd.	84.55	83.15	83.70	84.95	85.40	86.55
Electrosteel Castings Ltd.	31.05	29.32	30.20	31.02	31.90	32.72
Electrosteel Steels	2.55	2.55	2.55	2.55	2.55	2.55
Electrotherm (India)	160.4	152.15	155.65	162.07	165.15	171.15
Elgi Equipments Ltd.	259.4	253.45	255.70	261.33	263.10	268.25
Elgi Rubber Company	41.45	40.41	40.78	41.87	42.13	43.11
Emami Infrastructure	293.9	284.66	288.42	296.18	299.38	306.56
Emami Ltd.	1141.55	1096.90	1121.80	1134.68	1161.30	1175.90
Emco Ltd.	14.25	13.80	13.95	14.45	14.55	15.00
Emkay Global Financial Services	163.35	158.96	160.88	164.10	165.82	168.86
Emmbi Industries	181.05	176.72	178.35	182.48	183.75	187.52
Empee Distilleries	31.65	30.11	30.67	32.20	32.62	34.01
Endurance Technologies	1326.3	1286.90	1306.80	1325.77	1345.80	1364.90
Energy Development Company Ltd.	22.3	20.99	21.73	22.08	22.88	23.29
Engineers India Ltd.	153.65	149.58	151.90	152.88	155.40	156.58
Entertainment Network India Ltd.	691.45	682.35	685.70	694.65	697.20	705.35
Eon Electric	85.65	82.58	84.15	85.55	87.15	88.57
Equitas Holdings Ltd.	149.45	146.91	148.02	149.87	150.87	152.61
Eris Lifesciences Ltd.	786.15	762.99	772.52	791.60	799.77	817.49
Eros International Media Ltd.	174.75	169.95	172.30	174.88	177.20	179.75
ESAB India Ltd.	707.4	698.76	702.42	709.15	712.38	718.66
Escorts Ltd.	957.7	941.48	948.25	961.27	967.15	979.28
ESS DEE Aluminium Ltd.	54.35	49.16	51.98	53.77	56.72	58.66
Essar Shipping	23.2	22.91	23.02	23.28	23.38	23.61
Name	Close Price	S2	S1	Pivot Point	R1	R2
Essel Propack Ltd.	270.1	256.80	264.60	267.03	275.60	278.80
Ester Industries	73.15	69.89	71.68	72.73	74.63	75.79
Euro Ceramics	5.1	4.92	5.00	5.13	5.20	5.32
Eurotex Industries and Exports	34.1	31.84	32.62	35.02	35.58	37.74
Eveready Industries	323.05	310.09	315.08	327.03	331.03	341.99
Everest Industries Ltd.	499.45	470.13	480.70	510.35	518.20	545.12
Everest Kanto Cylinder Ltd.	53.0	51.45	52.10	53.33	53.90	55.05
Excel Crop Care	3578.75	3487.50	3534.00	3576.42	3623.50	3666.50
Excel Industries	1328.05	1277.40	1303.60	1325.72	1352.50	1375.20
Excel Realty N Infra Ltd.	21.15	19.56	20.38	21.10	21.92	22.66
Exide Industries Ltd.	244.85	239.79	242.42	244.57	247.27	249.49
Fag Bearings India Ltd.	5297.85	5195.21	5245.38	5300.93	5350.33	5405.11
Fairchem Speciality Ltd.	480.85	455.92	467.85	482.28	493.85	507.92
FDC Ltd.	256.5	253.11	254.67	256.85	258.32	260.41
Fedders Lloyd	69.9	66.79	68.32	69.95	71.48	73.09
Federal Bank Ltd.	97.15	94.60	95.90	97.08	98.40	99.60
Federal-Mogul Goetze (India) Ltd.	464.05	441.78	453.55	462.35	474.55	483.78
FERT. & CHEM. TRAVANCORE LTD.	55.8	54.54	55.12	55.92	56.47	57.24
FIEM Industries Ltd.	935.0	922.75	928.50	936.00	941.50	948.75
Filatex India	190.45	172.16	182.52	187.20	198.37	203.86
Fineotex Chemical	81.7	79.80	80.60	82.10	82.80	84.20
Finolex Cables Ltd.	688.0	680.62	683.75	689.50	692.25	697.62
Finolex Industries Ltd.	659.3	653.28	655.75	660.73	662.85	667.48
Firstsource Solutions Ltd.	60.8	58.88	59.95	60.50	61.65	62.28
Flexituff International	66.35	61.99	63.72	67.53	68.98	72.49
Name	Close Price	S2	S1	Pivot Point	R1	R2
Fortis Healthcare Ltd.	150.45	147.51	148.97	150.47	151.92	153.41
Foseco India Ltd.	1575.9	1530.95	1552.10	1579.43	1599.70	1626.15
Fourth Dimension Solutions	170.75	161.86	166.38	170.57	175.13	179.36
Future Consumer Ltd.	58.9	57.50	58.20	58.90	59.60	60.30
Future Enterprises Ltd.	37.95	36.79	37.43	37.80	38.48	38.89
Future Lifestyle Fashions Ltd.	453.75	425.88	442.35	446.98	465.15	471.47
Future Market Networks	140.8	128.84	135.38	139.32	146.22	150.54
Future Retail Ltd.	605.65	581.95	595.50	601.12	615.80	622.55
Future Supply Chain Solutions Ltd.	710.05	685.52	697.05	712.02	723.05	737.53
Gabriel India Ltd.	155.15	151.58	153.15	155.72	157.15	159.58
GAIL (India) Ltd.	332.55	324.22	328.65	331.85	336.45	339.82
Galaxy Surfactants Ltd.	1489.5	1415.31	1452.72	1488.65	1526.27	1562.41
Gammon Infrastructure Projects Ltd.	2.45	2.34	2.38	2.50	2.53	2.64
Gandhi Special Tubes	383.1	376.75	379.20	385.03	387.00	392.35
Ganesh Housing Corporation	139.6	134.74	136.77	140.65	142.42	146.04
Ganesha Ecosphere	390.05	379.66	384.32	391.47	395.77	402.56
Garden Silk Mills Ltd.	35.65	34.32	34.95	35.75	36.35	37.12
Garware Offshore Services	27.8	26.22	27.15	27.43	28.45	28.82
Garware Wall Ropes	975.5	940.19	960.08	969.55	990.93	1001.89
Gateway Distriparks Ltd.	179.8	176.48	178.25	179.50	181.35	182.68
Gati Ltd	100.75	99.00	100.00	100.42	101.50	102.00
Gayatri Projects	199.75	195.35	197.55	199.75	201.95	204.15
GE Power India Ltd.	881.45	844.48	865.95	873.48	896.95	906.47
GE T&D India Ltd.	383.2	369.79	376.72	382.58	389.67	395.69
GeeCee Ventures	135.45	132.50	133.60	136.45	137.30	139.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
General Insurance Corporation of India Ltd.	711.2	699.22	703.75	715.10	718.65	729.02
Genesys International Corporation Ltd.	285.2	269.04	277.83	283.32	292.58	298.54
Genus Paper & Boards Ltd.	12.6	11.94	12.27	12.58	12.92	13.24
Genus Power Infrastructures Ltd.	56.65	54.47	55.40	57.08	57.90	59.47
Geojit Financial Services Ltd.	106.2	99.64	103.42	104.85	108.98	110.74
GHCL Ltd.	288.05	281.38	284.00	289.95	292.10	297.57
GIC Housing Finance Ltd.	399.95	393.20	396.10	401.22	403.80	408.60
Gillanders Arbuthnot & Co	72.6	69.17	71.15	71.90	74.05	74.98
Gillette India Ltd.	6547.6	6520.80	6535.60	6543.87	6559.60	6568.80
Ginni Filaments Ltd.	31.55	30.32	30.90	31.65	32.20	32.92
Gitanjali Gems Ltd.	3.95	3.95	3.95	3.95	3.95	3.95
GKW Ltd	552.1	521.65	531.80	565.63	572.40	602.85
GlaxoSmithkline Consumer Healthcare Ltd.	5936.45	5881.99	5906.62	5943.37	5966.28	6001.29
Glaxosmithkline Pharmaceuticals Ltd.	2418.55	2385.49	2401.03	2421.20	2436.08	2455.59
Glenmark Pharmaceuticals Ltd.	579.65	563.34	572.38	577.30	586.93	592.44
Global Vectra Helicorp	129.05	122.79	126.18	128.37	131.93	134.29
Globus Spirits	140.7	134.85	137.60	141.17	143.80	147.25
GM Breweries	1025.65	1011.11	1017.18	1028.87	1034.12	1045.01
GMR Infrastructure Ltd.	19.65	18.98	19.30	19.68	20.00	20.38
GNA Axles	567.6	538.55	555.10	562.20	580.10	588.55
Goa Carbon	877.0	852.10	862.00	883.80	892.00	912.10
GOCL Corporation Ltd.	510.3	484.68	498.40	507.87	522.20	532.28
Godawari Power & Ispat	540.4	512.84	523.82	547.85	556.97	579.14
Godfrey Phillips India Ltd.	892.15	878.30	885.05	892.62	899.25	906.70
Godrej Agrovet Ltd.	716.3	694.65	703.30	722.10	729.30	746.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
Godrej Consumer Products Ltd.	1114.85	1086.95	1098.70	1120.72	1131.00	1151.55
Godrej Industries Ltd.	597.25	589.39	592.72	598.83	601.78	607.49
Godrej Properties Ltd.	812.0	758.71	787.48	806.35	836.53	856.81
Goenka Diamond and Jewels	0.55	0.513	0.525	0.567	0.575	0.612
Gokaldas Exports Ltd.	96.65	90.70	93.70	96.58	99.60	102.50
Gokul Agro Resources Ltd.	22.8	21.45	22.15	22.73	23.45	24.05
Gokul Refoils & Solvent Ltd.	16.3	15.56	15.97	16.18	16.62	16.86
Goldiam International	77.25	69.57	72.45	79.82	82.05	88.77
Goldman Sachs Banking Index Exchange Traded Scheme	2528.54	2495.21	2512.10	2527.92	2544.98	2560.95
Goldman Sachs Gold Exchange Traded Scher	2801.3	2790.16	2796.18	2800.12	2806.43	2810.66
Goldman Sachs Hang Seng Exchange Traded Scheme	3614.98	3473.75	3558.49	3577.32	3671.47	3699.72
Goldman Sachs Infrastructure ETS	352.95	349.65	351.13	353.40	354.77	356.93
Goldman Sachs Mutual Fund - CPSE ETF	28.02	27.84	27.94	28.01	28.11	28.18
Goldman Sachs Nifty Exchange Traded Scheme	1094.72	1084.10	1089.61	1094.17	1099.82	1104.52
Goldman Sachs Nifty Junior Exchange Traded Scheme	309.07	306.03	307.57	309.02	310.57	312.03
Goldman Sachs PSU Bank Exchange Traded Scheme	311.61	294.36	300.65	317.84	322.57	338.21
Goldman Sachs S&P CNX Nifty Shariah Index	242.1	230.17	234.15	247.40	250.05	261.98
Goldstone Infratech Ltd.	173.5	167.89	170.37	174.35	176.62	180.39
Goodluck India Ltd.	91.95	85.70	89.10	91.22	94.80	97.10
GP Petroleums Ltd	79.75	76.84	78.18	80.07	81.32	83.14
GPT Infraprojects	183.5	177.25	179.90	184.77	187.10	191.65
Granules India	110.6	105.05	108.25	109.47	112.95	114.45
Graphite India Ltd.	698.7	679.11	686.88	704.12	710.53	726.41
Grasim Industries Ltd.	1085.1	1065.51	1073.08	1091.05	1097.12	1113.61
Gravita India	175.25	172.62	173.65	176.02	176.85	179.02
Name	Close Price	S2	S1	Pivot Point	R1	R2
Great Eastern Shipping Co. Ltd.	377.55	333.09	357.03	373.00	398.08	415.19
Greaves Cotton Ltd.	127.55	124.13	125.90	127.38	129.20	130.72
Greenlam Industries	1219.15	1167.68	1193.00	1220.25	1245.30	1272.28
Greenply Industries	309.45	303.44	305.92	310.83	312.97	317.54
Grindwell Norton	510.25	495.70	503.50	508.85	517.00	522.70
GRP Ltd	1280.35	1246.80	1263.00	1281.88	1297.70	1316.20
GRUH Finance Ltd.	669.4	639.49	655.92	665.45	682.88	693.39
GSS Infotech	70.05	64.54	66.72	71.57	73.38	77.84
GTL Infrastructure Ltd.	2.5	2.34	2.42	2.48	2.57	2.64
GTL Ltd.	10.85	10.34	10.58	10.90	11.12	11.44
GTN Industries	13.4	12.66	13.03	13.42	13.78	14.16
GTN Textiles	16.8	15.16	15.73	17.48	17.88	19.46
GTPL Hathway Ltd.	156.15	149.76	152.27	157.97	160.02	165.26
Gufic BioSciences Ltd.	122.85	119.05	120.60	123.78	125.10	128.05
Gujarat Alkalies & Chemicals Ltd.	752.9	738.10	744.00	756.90	761.80	773.70
Gujarat Ambuja Exports Ltd.	297.05	265.60	283.10	292.32	311.00	321.40
Gujarat Apollo Industries	209.9	206.01	207.83	210.25	211.98	214.31
Gujarat Fluorochemicals Ltd.	855.85	839.61	847.72	855.87	863.97	872.11
Gujarat Industries Power Co. Ltd.	103.65	102.30	102.95	103.72	104.35	105.10
Gujarat Mineral Development Corporation Ltd.	142.35	138.04	139.72	143.60	144.98	148.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	429.8	397.05	412.40	432.53	447.20	466.65
Gujarat Pipavav Port Ltd.	140.65	138.75	139.55	141.05	141.75	143.15
Gujarat Sidhee Cement	30.75	29.31	30.08	30.63	31.43	32.01
Gujarat State Fertilizers & Chemicals Ltd.	130.35	127.09	128.38	131.27	132.32	134.99
Gujarat State Petronet Ltd.	188.25	182.81	185.32	188.80	191.17	194.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Gulf Oil Lubricants India Ltd.	892.05	855.78	876.50	885.15	907.60	917.98
Gulshan Polyols	72.8	70.76	71.78	72.82	73.82	74.86
GVK Power & Infrastructures Ltd.	15.1	14.64	14.82	15.22	15.38	15.74
Gyscoal Alloys	7.5	6.95	7.25	7.43	7.75	7.95
H.E.G. Ltd.	2783.65	2711.82	2739.65	2805.22	2827.65	2887.82
Hanung Toys and Textiles	2.8	2.60	2.70	2.80	2.90	3.00
Harita Seating Systems	1010.15	988.20	1000.40	1006.88	1019.90	1027.20
Harrisons Malayalam Ltd.	105.0	96.94	101.43	103.78	108.58	111.24
Hathway Cable & Datacom Ltd.	38.35	37.25	37.70	38.62	39.00	39.85
Hatsun Agro Products Ltd.	751.85	732.84	740.82	755.90	762.88	776.94
Havell's India Ltd.	546.1	539.06	542.13	547.32	550.08	554.96
HBL Power Systems Ltd.	49.85	48.36	49.12	49.80	50.58	51.26
HCL Infosystems Ltd.	55.6	53.92	54.60	56.03	56.60	57.92
HCL Technologies Ltd.	1088.0	1031.75	1061.50	1083.67	1114.50	1137.75
HDFC Bank Ltd.	1935.75	1809.00	1876.40	1925.02	1995.10	2046.40
HDFC Mutual Fund - Gold Exchange Traded Fund	2860.45	2841.48	2848.95	2865.82	2871.95	2887.48
HDFC Nifty ETF	1090.95	1083.06	1087.68	1089.17	1094.23	1096.16
HDFC SENSEX ETF	3532.34	3523.67	3527.34	3534.11	3537.34	3543.67
HDFC Standard Life Insurance Company Ltd.	493.6	485.41	489.68	493.15	497.53	501.11
Healthcare Global Enterprises Ltd.	312.5	299.62	306.25	312.00	318.75	324.62
Heidelberg Cement India Ltd.	155.95	151.19	153.32	156.60	158.58	161.69
Hercules Hoists Ltd.	135.6	128.92	131.65	137.23	139.55	144.72
Heritage Foods Ltd.	710.15	690.08	698.15	715.38	722.15	738.08
Hero MotoCorp Ltd.	3718.2	3670.99	3695.67	3715.32	3740.72	3761.09
Hester Biosciences	1609.8	1575.65	1589.10	1619.47	1630.50	1658.45
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hexa Tradex	57.0	56.25	56.50	57.33	57.50	58.25
Hexaware Technologies Ltd.	434.95	424.69	428.98	437.20	440.93	448.59
HG Infra Engineering Ltd.	341.95	322.22	331.45	343.65	352.45	364.22
Hi-Tech Gears Limited	458.2	436.16	448.22	455.42	468.17	476.06
Hi-Tech Pipes Ltd.	400.0	399.94	399.98	399.98	400.03	400.04
High Ground Enterprise Ltd.	13.75	12.06	13.08	13.30	14.42	14.76
Hikal Ltd.	259.5	238.56	249.92	257.12	269.07	276.86
HIL	2023.0	1935.00	1982.40	2013.93	2063.60	2097.40
Hilton Metal Forging Ltd.	39.45	36.14	37.68	39.77	41.22	43.24
Himachal Futuristic Communications Ltd.	26.85	25.96	26.42	26.80	27.28	27.66
Himadri Speciality Chemical Ltd.	148.3	145.25	146.95	147.83	149.65	150.65
Himatsingka Seide Ltd.	395.05	386.79	391.22	394.23	398.88	402.09
Hind Rectifiers	157.6	133.80	147.60	152.53	167.60	173.80
Hindalco Industries Ltd.	255.6	246.96	250.28	258.28	260.92	268.26
Hinduja Global Solutions	974.75	944.31	957.72	979.57	991.77	1012.41
Hinduja Ventures	826.4	775.35	798.30	833.27	854.50	887.75
Hindustan Composites	448.05	426.09	435.98	450.97	460.12	474.39
Hindustan Construction Co. Ltd.	24.45	23.61	24.02	24.47	24.87	25.31
Hindustan Copper Ltd.	76.65	74.70	75.50	77.12	77.80	79.30
Hindustan Media Ventures	229.35	223.12	226.65	228.25	232.05	233.92
Hindustan Motors Ltd	7.55	7.37	7.45	7.58	7.65	7.77
Hindustan Oil Exploration Co. Ltd.	124.65	121.34	122.98	124.70	126.32	128.04
Hindustan Petroleum Corporation Ltd.	304.3	297.95	300.90	304.90	307.70	311.55
Hindustan Unilever Ltd.	1452.75	1435.62	1442.25	1457.92	1463.25	1477.62
Hindustan Zinc Ltd.	323.2	315.10	319.10	323.33	327.30	331.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hindusthan National Glass and Industries	104.75	88.56	96.22	105.90	113.27	122.66
Hisar Metal Industries Ltd.	91.0	84.74	88.12	90.32	93.88	96.24
Hitech Plast	151.8	148.06	149.88	151.95	153.72	155.76
HMT Ltd.	30.4	28.30	29.05	31.20	31.75	33.70
Honda Siel Power Products Ltd.	1493.7	1432.04	1467.78	1480.62	1519.62	1535.74
Honeywell Automation India Ltd.	18875.9	18400.57	18650.95	18842.00	19100.85	19300.38
Hotel Leelaventure Ltd.	19.35	18.59	18.88	19.60	19.83	20.49
Housing & Urban Development Corporation Ltd.	66.95	65.89	66.32	67.20	67.58	68.39
Housing Development and Infrastructure Ltd.	39.3	38.15	38.60	39.63	40.00	40.95
Housing Development Finance Corporation Ltd.	1830.85	1814.42	1820.65	1836.15	1841.05	1855.22
HOV Services	245.95	237.84	241.52	246.93	250.38	255.54
HPL Electric & Power	117.7	114.06	115.82	117.85	119.58	121.56
HSIL Ltd.	393.15	386.36	389.27	394.43	397.02	401.86
HT Media Ltd.	88.65	85.36	86.92	88.87	90.38	92.26
Hubtown	73.9	71.92	72.85	74.07	74.95	76.13
I T C Ltd.	275.5	273.60	274.40	275.90	276.60	278.00
ICICI Bank Ltd.	279.4	271.66	275.62	279.15	283.17	286.76
ICICI Lombard General Insurance Company Ltd.	760.35	748.30	753.60	762.28	767.10	775.30
ICICI Prudential Life Insurance Company	388.4	369.42	380.50	384.17	396.30	401.02
ICRA Ltd.	3873.75	3821.01	3849.62	3867.77	3897.87	3917.51
ICSA (India) Limited	2.75	2.68	2.70	2.78	2.80	2.88
IDBI Gold Exchange Traded Fund	2946.85	2867.30	2907.60	2945.45	2986.10	3024.30
Idea Cellular Ltd.	71.65	69.98	70.85	71.55	72.45	73.18
IDFC Bank Ltd.	48.5	47.69	48.03	48.68	48.98	49.59
IDFC Ltd.	53.5	52.68	53.00	53.73	54.00	54.68
Name	Close Price	S2	S1	Pivot Point	R1	R2
IDFC Mutual Fund - IDFC Nifty ETF	107.53	106.40	107.08	107.23	107.98	108.21
IFB Agro Industries	822.9	800.20	809.40	828.63	836.40	854.20
IFB Industries Ltd.	1203.9	1167.08	1182.15	1212.80	1225.65	1254.07
IFCI Ltd.	20.4	20.02	20.20	20.43	20.60	20.82
IG Petrochemicals	781.65	738.57	762.35	775.68	800.95	815.78
Igarashi Motors	848.75	794.61	822.87	845.57	874.62	898.11
IIFL Holdings Ltd.	750.6	731.62	741.45	749.70	759.75	768.22
IL&FS Investment Managers Ltd.	18.45	17.60	17.95	18.65	18.95	19.60
IL&FS Transportation Networks Ltd.	62.55	60.95	61.60	62.95	63.50	64.75
ILandFS Engineering and Construction Company	34.8	33.89	34.28	34.98	35.32	35.99
IMP Powers	94.65	90.14	92.18	95.23	97.13	100.04
Ind-Swift	9.55	9.08	9.25	9.72	9.85	10.27
Ind-Swift Laboratories Ltd.	61.6	59.88	60.65	61.83	62.55	63.68
India Cements Ltd.	150.2	147.49	148.62	150.78	151.77	153.79
India Glycols Ltd.	551.3	521.81	536.08	552.58	566.53	582.71
India Motor Parts and Accessories	1129.2	1081.85	1105.50	1129.27	1152.90	1176.65
India Nippon Electricals	551.55	518.71	536.12	548.90	566.98	580.41
Indiabulls Housing Finance	1321.1	1260.34	1283.52	1340.28	1358.68	1410.64
Indiabulls Real Estate Ltd.	193.7	187.90	190.15	195.43	197.25	202.10
Indiabulls Ventures	390.6	368.62	380.15	389.17	401.05	410.42
Indiabulls Wholesale Services	336.6	336.60	336.60	336.60	336.60	336.60
Indian Bank	309.35	292.00	302.00	305.82	316.70	321.40
Indian Card Clothing	159.55	150.40	153.90	162.42	165.20	173.00
Indian Energy Exchange Ltd.	1633.6	1605.98	1618.05	1638.23	1649.15	1668.17
Indian Hotels Co. Ltd.	149.6	143.80	146.90	149.07	152.30	154.60
Name	Close Price	S2	S1	Pivot Point	R1	R2
Indian Hume Pipe Company	352.9	332.24	340.42	358.62	365.38	382.14
Indian Metals & Ferro Alloys Ltd.	537.7	521.80	528.00	542.37	547.40	560.60
Indian Oil Corporation Ltd.	161.7	158.30	159.90	161.97	163.50	165.50
Indian Overseas Bank	17.6	17.29	17.43	17.65	17.78	17.99
Indian Terrain Fashions	192.5	187.65	190.10	192.43	194.90	197.25
Indo Count Industries	94.75	92.77	93.65	95.05	95.85	97.17
Indo Rama Synthetics Ltd.	31.95	30.88	31.35	32.12	32.55	33.28
Indo Tech Transformers Limited	188.15	170.51	179.02	188.97	197.27	207.01
Indo Thai Securities	74.9	66.78	71.05	74.33	78.75	82.18
Indo-National	829.6	812.65	820.65	830.87	838.55	848.45
Indoco Remedies	218.65	210.11	215.03	216.93	222.28	224.61
Indosolar Ltd.	7.4	7.19	7.28	7.45	7.52	7.69
Indowind Energy Limited	8.0	7.61	7.83	7.95	8.18	8.31
Indraprastha Gas Ltd.	294.95	288.44	291.98	294.20	297.93	300.34
Indraprastha Medical Corporation Ltd.	49.35	48.61	48.93	49.50	49.78	50.31
IndusInd Bank Ltd.	1874.4	1784.15	1836.10	1856.20	1912.70	1937.35
Industrial Dev Bank of India	20.0	19.12	19.55	20.03	20.45	20.92
Industrial Development Bank of India Ltd.	69.3	65.29	67.58	68.55	71.03	72.19
Industrial Investment Trust	105.15	101.32	102.65	106.72	107.65	111.32
INEOS Styrolution India Ltd.	909.55	892.70	899.95	912.68	919.15	931.10
Infibeam Incorporation	169.6	166.16	167.42	170.82	171.77	174.86
Infinite Computer Sol.(India) Ltd.	499.1	491.70	496.00	497.50	502.20	504.10
Info Edge (India) Ltd.	1212.6	1191.67	1203.15	1209.90	1222.05	1229.48
Infosys Ltd.	1187.7	1127.11	1158.12	1185.78	1217.28	1245.41
Ingersoll Rand (India) Ltd.	678.3	657.34	669.57	673.62	687.02	692.24
Name	Close Price	S2	S1	Pivot Point	R1	R2
Inox Leisure Ltd.	267.0	260.40	262.90	269.13	271.10	276.80
Inox Wind Ltd.	115.4	112.60	114.10	115.13	116.70	117.80
Insecticides India	712.05	694.81	703.77	711.13	720.32	727.91
Intellect Design Arena Ltd.	191.55	184.12	187.95	191.25	195.15	198.52
Interglobe Aviation	1486.4	1458.76	1471.43	1489.48	1501.38	1518.66
International Paper APPM	318.2	313.96	315.78	319.02	320.62	323.66
Intrasoft Technologies	652.2	628.60	637.20	660.73	667.20	688.60
Inventure Growth and Securities	16.1	15.49	15.73	16.28	16.48	16.99
IOL Chemicals and Pharmaceuticals	111.15	108.18	109.45	111.72	112.85	114.98
Ipca Laboratories Ltd.	718.85	690.46	707.12	712.27	730.58	737.36
IRB Infrastructure Developers Ltd.	264.45	253.43	258.55	265.48	270.35	277.02
ISMT Limited	8.8	8.44	8.58	8.92	9.02	9.34
ITD Cementation India	168.55	162.40	165.60	168.22	171.50	174.20
ITI Ltd.	125.55	120.55	123.20	125.15	127.90	129.95
IVP Ltd	208.2	184.35	197.50	204.93	218.90	227.15
IVRCL Ltd.	3.4	3.09	3.22	3.45	3.58	3.79
IZMO Ltd.	111.8	107.37	109.45	112.17	114.15	116.77
J Kumar Infraprojects	289.4	269.39	278.67	291.32	300.12	312.29
J.B. Chemicals & Pharmaceuticals Ltd.	310.6	304.42	306.85	312.37	314.35	319.42
Jagran Prakashan Ltd.	163.25	160.56	161.88	163.33	164.62	166.06
Jagsonpal Pharmaceuticals	31.1	29.74	30.48	30.95	31.72	32.24
Jai Balaji Industries Limited	12.65	11.60	12.05	12.85	13.25	14.00
Jai Corp Ltd.	160.85	154.42	157.75	160.55	163.95	166.82
Jain Irrigation Systems (DVR)	67.25	65.38	66.35	67.15	68.15	68.98
Jain Irrigation Systems Ltd.	112.55	110.60	111.60	112.48	113.50	114.40
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jaiprakash Associates Ltd.	20.3	19.56	19.88	20.45	20.72	21.26
Jaiprakash Power Ventures Ltd.	4.3	4.10	4.20	4.30	4.40	4.50
Jammu & Kashmir Bank Ltd.	58.85	58.05	58.50	58.72	59.20	59.45
Jamna Auto Industries	97.2	93.51	95.48	96.88	98.93	100.41
Jay Bharat Maruti Ltd.	478.95	466.19	472.42	479.33	485.47	492.29
Jay Shree Tea & Industries Ltd.	96.6	93.80	94.95	97.27	98.25	100.40
Jayant Agro Organics Ltd.	328.7	317.72	323.05	329.13	334.35	340.32
Jayaswal Neco Industries Ltd.	7.85	7.49	7.62	7.97	8.08	8.39
Jaypee Infratech Ltd.	6.6	6.60	6.60	6.60	6.60	6.60
JBF Industries Ltd.	107.85	104.46	105.73	109.00	109.98	112.96
JBM Auto	436.55	429.14	432.12	438.47	440.98	446.84
Jet Airways (India) Ltd.	618.2	605.22	610.85	620.50	625.55	634.62
Jet Freight Logistics Ltd.	81.0	81.00	81.00	81.00	81.00	81.00
JHS Svendgaard Laboratories Ltd.	58.65	55.82	57.15	58.88	60.15	61.82
Jindal Cotex	6.5	6.50	6.50	6.50	6.50	6.50
Jindal Drilling & Industries Ltd.	167.25	163.80	165.35	167.72	169.15	171.40
JINDAL PHOTO LTD.	57.6	54.45	56.30	56.87	58.90	59.65
Jindal Poly Films Ltd.	325.05	318.50	321.10	326.85	329.00	334.30
Jindal Poly Investment and Finance Company	59.6	56.88	58.15	59.83	61.05	62.68
Jindal Saw Ltd.	127.95	125.85	126.70	128.48	129.20	130.85
Jindal Stainless (Hisar) Ltd.	195.3	187.84	191.58	195.28	199.03	202.74
Jindal Stainless Ltd.	105.6	103.50	104.40	106.00	106.80	108.30
Jindal Steel & Power Ltd.	249.9	245.45	247.35	250.77	252.45	255.65
Jindal Worldwide	595.8	585.68	589.95	597.90	601.65	609.07
JK Cement Limited	967.3	940.86	955.82	962.65	978.78	986.76
Name	Close Price	S2	S1	Pivot Point	R1	R2
JK Lakshmi Cement Ltd.	418.65	409.20	414.20	417.92	423.10	427.00
JK Paper Ltd.	144.6	140.85	142.60	144.93	146.60	148.85
JK Tyre & Industries Ltd	159.15	156.71	157.72	159.70	160.58	162.41
JM Financial Ltd.	134.15	130.34	131.72	135.53	136.58	140.04
JMC Projects (India)	636.55	624.52	629.45	639.45	643.65	652.92
JMT Auto Ltd.	4.25	3.86	4.02	4.33	4.48	4.76
Jocil	158.65	153.95	156.60	157.85	160.70	162.15
Johnson Controls-Hitachi Air Conditioning India Ltd.	2624.9	2557.45	2594.90	2614.97	2654.90	2677.45
JSW Energy Ltd.	83.5	81.26	82.42	83.38	84.57	85.56
JSW Holdings Ltd.	1897.6	1823.90	1864.95	1886.40	1930.25	1954.50
JSW Steel Ltd.	321.8	314.69	317.83	322.92	325.78	330.59
Jubilant Industries	176.3	170.11	173.53	175.45	179.08	181.21
Jubilant Life Sciences Ltd.	803.95	733.19	771.08	797.27	836.82	864.69
Jubliant Foodworks Limited	2460.55	2395.58	2430.20	2454.85	2490.90	2516.98
Jullundur Motor Agency Delhi	252.1	239.98	244.70	255.67	259.50	269.58
Just Dial Ltd.	451.15	439.21	443.57	455.43	458.72	469.51
JVL Agro Industries	24.3	22.86	23.53	24.45	25.08	25.96
Jyothy Laboratories Limit	373.85	363.30	368.05	375.25	379.65	386.50
Jyoti Structures Ltd.	6.6	6.60	6.60	6.60	6.60	6.60
Kabra Extrusion Technik	120.8	117.41	118.92	121.28	122.67	124.91
Kajaria Ceramics Ltd.	564.75	555.38	560.35	563.98	569.15	572.97
Kakatiya Cements	321.75	296.46	306.72	328.10	336.78	356.56
Kalpataru Power Transmission Ltd.	486.3	472.25	479.70	485.17	492.90	498.65
Kalyani Forge	318.25	309.17	314.45	316.28	322.05	324.38
Kalyani Investment Company	2562.4	2487.76	2527.02	2557.22	2597.77	2629.26
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kalyani Steels	326.05	312.37	319.90	324.22	332.20	336.98
Kamat Hotels (India)	111.95	107.98	109.55	113.05	114.35	117.58
Kamdhenu Ltd.	252.3	240.59	247.18	250.35	257.42	261.09
Kanani Industries	8.8	8.26	8.58	8.68	9.02	9.16
Kanoria Chemicals and Industries	76.45	74.43	75.45	76.42	77.45	78.43
Kansai Nerolac Paints Ltd.	484.05	475.55	479.40	485.12	488.70	494.15
Karma Energy	31.3	28.61	29.92	31.38	32.68	34.11
Karnataka Bank Ltd.	118.8	116.34	117.43	119.18	120.18	121.84
Karur Vysya Bank Ltd.	104.5	102.12	103.15	104.93	105.85	107.52
Karuturi Global	2.05	2.01	2.02	2.07	2.08	2.11
Kaveri Seed Company Ltd.	540.7	515.35	529.60	536.50	551.80	559.75
Kavveri Telecom Products	9.85	8.36	9.08	9.93	10.62	11.46
Kaya	1172.3	1114.52	1137.05	1189.27	1207.55	1255.52
KCP Ltd.	148.2	141.49	145.22	147.18	151.18	153.39
KCP Sugar Ind Corp	25.05	24.26	24.62	25.13	25.48	25.96
KDDL Ltd.	503.7	489.82	497.35	502.13	510.05	515.22
Kec International Ltd.	427.7	418.60	423.20	427.57	432.20	436.60
KEI Industries Ltd.	442.65	422.28	433.95	438.68	451.35	457.07
Kellton Tech Solutions Ltd.	76.8	70.10	73.10	77.73	80.50	84.90
Kernex Microsystems (India)	35.7	34.56	34.98	36.12	36.43	37.46
Kesar Enterprises	44.15	41.39	42.88	43.87	45.42	46.49
Kesar Terminals and Infrastructure	140.0	137.79	138.58	140.85	141.42	143.49
Kesoram Industries Ltd.	119.45	117.37	118.35	119.62	120.55	121.78
Kewal Kiran Clothing Limited	1599.75	1519.65	1559.60	1600.02	1639.90	1680.25
Khadim India Ltd.	775.85	749.11	763.12	774.13	788.58	800.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
Khandwala Securities Ltd.	20.75	18.88	20.00	20.25	21.50	21.88
Kilitch Drugs (India)	86.65	80.59	83.98	85.70	89.32	91.29
Kingfa Science & Technology (India) Ltd.	1164.5	1121.38	1147.25	1153.00	1181.75	1190.38
Kiri Industries Ltd.	438.05	427.52	432.05	440.02	444.05	451.52
Kirloskar Brothers	270.1	258.51	263.08	273.38	277.12	286.61
Kirloskar Electric Company Limited	31.7	30.92	31.25	31.87	32.15	32.72
Kirloskar Industries	1285.4	1244.76	1266.43	1281.82	1304.38	1320.66
Kirloskar Oil Engines	349.3	336.56	343.68	347.32	354.92	359.06
Kitex Garments	241.65	237.08	239.15	242.22	244.15	247.08
KM Sugar Mills	11.4	10.71	11.02	11.48	11.78	12.21
KNR Constructions	322.35	314.90	318.25	323.35	326.45	331.30
Kohinoor Foods Ltd.	65.15	63.95	64.50	65.28	65.80	66.55
Kokuyo Camlin	119.5	117.00	118.25	119.50	120.75	122.00
Kolte - Patil Developers	342.1	314.68	328.75	341.13	355.45	368.08
Kopran	69.4	67.32	68.15	69.97	70.65	72.32
Kotak Mahindra Bank Ltd.	1169.0	1143.20	1157.05	1166.47	1180.95	1191.00
Kotak Mahindra MF - Kotak Banking ETF - Div	254.47	243.11	247.92	256.79	261.02	269.31
Kotak Mahindra MF - Kotak PSU Bank ETF	281.94	277.47	279.94	281.31	283.94	285.47
Kotak Mahindra MF Nifty ETF	107.57	104.65	106.33	106.98	108.81	109.61
Kotak Mutual Fund - Gold Exchange Traded Fund	275.75	273.62	274.40	276.52	277.10	279.03
Kotak NV 20 ETF - Regular Plan	49.6	48.22	49.05	49.23	50.15	50.43
Kothari Petrochem	26.95	21.74	24.57	26.33	29.32	31.24
Kothari Sugars and Chemicals	12.35	11.81	12.02	12.50	12.67	13.11
KPIT Technologies Ltd.	245.8	236.41	241.02	246.02	250.58	255.51
KPR Mill	670.6	650.46	661.48	668.08	679.73	686.96
Name	Close Price	S2	S1	Pivot Point	R1	R2
KRBL Ltd.	437.9	425.21	432.07	436.52	443.72	448.51
Krebs Biochemicals & Industries	182.0	175.75	179.50	180.33	184.50	185.75
Kridhan Infra Ltd.	104.65	102.30	103.30	105.12	106.00	107.70
KSB Pumps Ltd.	877.55	851.46	865.62	874.57	889.48	899.16
KSK Energy Ventures Ltd	8.05	7.55	7.75	8.18	8.35	8.75
KSS Ltd.	0.25	0.188	0.225	0.233	0.275	0.288
Kwality Ltd.	53.65	46.82	50.65	52.55	56.65	58.82
L&T Finance Holdings Ltd.	165.75	162.35	164.20	165.35	167.30	168.55
L&T Technology Services	1246.1	1153.80	1201.60	1241.70	1290.60	1331.80
La Opala RG	282.55	277.67	279.75	283.52	285.35	288.88
Lakshmi Energy & Foods Ltd.	16.9	15.79	16.22	17.22	17.58	18.49
Lakshmi Machine Works Ltd.	7518.7	7257.35	7407.70	7466.23	7629.70	7701.35
Lakshmi Precision Screws	42.8	40.62	41.90	42.30	43.70	44.22
Lakshmi Vilas Bank Ltd.	90.6	89.69	90.12	90.65	91.08	91.59
Lambodhara Textile	80.95	67.82	74.25	81.32	87.65	94.63
Lanco Infratech Ltd.	0.9	0.900	0.900	0.900	0.900	0.900
Landmark Property Development Company	3.6	3.32	3.45	3.63	3.75	3.92
Larsen & Toubro Infotech	1533.25	1350.12	1453.25	1502.42	1613.25	1670.12
Larsen & Toubro Ltd.	1360.0	1340.88	1348.75	1364.50	1371.25	1385.88
Laurus Labs Ltd.	503.9	490.89	496.52	506.22	511.28	520.39
LG Balakrishnan and Brothers	1265.1	1236.05	1250.10	1266.37	1280.10	1296.05
Libas Designs Ltd.	119.6	119.60	119.60	119.60	119.60	119.60
Liberty Shoes Ltd.	236.6	220.12	229.35	233.97	243.85	249.12
LIC Housing Finance Ltd.	550.45	528.35	540.50	547.52	560.40	568.15
LIC Nomura MF ETF Nifty 50	108.32	105.85	107.14	108.16	109.49	110.55
Name	Close Price	S2	S1	Pivot Point	R1	R2
Linc Pen and Plastics	418.15	404.86	411.68	417.70	424.62	430.76
Lincoln Pharmaceuticals Ltd.	233.3	226.79	229.38	235.08	237.23	242.49
Linde India Ltd.	459.2	451.66	455.22	459.75	463.17	467.56
Liquid Bees	1000.0	996.93	998.77	999.19	1001.23	1001.85
Lloyd Electric and Engineering Ltd	244.15	236.09	240.28	243.73	248.02	251.59
Lloyds Steels Industries	1.3	1.20	1.25	1.30	1.35	1.40
LML	5.75	5.58	5.65	5.78	5.85	5.98
Lokesh Machines	60.3	57.71	58.88	60.65	61.72	63.41
Lovable Lingerie	180.8	166.10	173.60	180.40	188.00	194.90
LT Foods Ltd.	93.15	91.41	92.13	93.57	94.18	95.51
Lumax Auto Technologies	888.95	877.85	882.50	891.35	895.40	903.65
Lumax Industries Ltd	2263.8	2196.42	2231.60	2259.83	2296.00	2325.22
Lupin Ltd.	811.85	789.25	801.60	809.05	822.10	830.25
Lux Industries Ltd.	1875.7	1749.29	1820.68	1853.88	1930.73	1969.39
Lycos Internet Ltd.	4.65	4.44	4.52	4.70	4.78	4.94
Lyka Labs	48.45	46.60	47.30	49.05	49.60	51.20
Lypsa Gems and Jewellery	24.35	18.98	22.20	22.92	26.50	27.58
Maan Aluminium	143.8	137.26	139.98	145.28	147.62	152.56
Madhav Marbles and Granites	53.3	50.18	51.55	53.80	55.05	57.18
Madhucon Projects Limited	21.5	20.79	21.08	21.68	21.92	22.49
Madras Fertilizers	37.65	35.57	36.55	37.82	38.75	39.98
Magma Fincorp Ltd.	172.0	169.06	170.62	171.75	173.38	174.56
Magnum Ventures	10.4	10.04	10.18	10.52	10.63	10.94
Mahamaya Steel Industries	65.5	64.04	64.58	66.02	66.43	67.74
Mahanagar Gas Ltd	911.55	895.65	904.70	908.62	918.40	923.05
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mahanagar Telephone Nigam Ltd.	20.2	19.20	19.75	20.07	20.65	21.00
Maharashtra Scooters	2435.75	2355.35	2400.75	2421.88	2470.75	2495.35
Maharashtra Seamless Ltd.	475.4	455.26	465.42	475.15	485.37	495.16
Maheshwari Logistics Ltd.	190.0	186.62	187.75	191.50	192.25	195.62
Mahindra & Mahindra Financial Services Ltd.	511.85	496.54	504.43	511.23	519.28	526.24
Mahindra & Mahindra Ltd.	824.3	786.86	807.42	819.38	841.18	854.36
Mahindra CIE Automotive Ltd.	237.3	229.16	233.52	236.52	241.08	244.26
Mahindra Holidays & Resorts India Ltd.	326.85	317.81	321.78	328.33	331.92	338.11
Mahindra Lifespace Developers Ltd.	448.8	440.80	444.40	449.87	453.20	458.40
Mahindra Logistics Ltd.	484.9	480.29	482.12	486.15	487.67	491.39
Maithan Alloys	888.6	876.42	881.85	890.37	895.35	903.42
Majesco Ltd.	565.35	522.42	546.85	557.45	583.85	596.42
Malu Paper Mills	41.3	39.94	40.62	41.28	41.98	42.64
Man Industries (India)	139.5	135.81	137.42	140.12	141.58	144.11
Man Infraconstruction Ltd.	53.25	52.04	52.52	53.57	53.97	54.94
Manaksia	57.15	55.64	56.32	57.33	57.97	58.94
Manaksia Aluminium Company Ltd.	10.95	10.14	10.47	11.13	11.42	12.04
Manaksia Coated Metals & Industries Ltd.	14.8	14.19	14.42	14.98	15.18	15.69
Manaksia Steels Ltd.	32.35	30.42	31.35	32.45	33.35	34.42
MANALI PETROCHEMICALS LTD	37.55	36.52	36.95	37.78	38.15	38.92
Manappuram Finance Limited	119.7	117.17	118.55	119.40	120.85	121.78
Mandhana Industries	6.1	5.85	6.00	6.03	6.20	6.25
Mangalam Cement Ltd.	314.9	307.24	310.42	316.62	319.38	325.14
Mangalam Drugs & Organics	169.15	167.08	167.95	169.58	170.35	171.88
Mangalam Timber Products Ltd.	27.65	26.26	26.97	27.60	28.32	28.96
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mangalore Chemicals & Fertilizers Ltd.	65.65	63.80	64.70	65.72	66.60	67.60
Mangalore Refinery & Petrochemicals Ltd.	107.6	106.10	106.80	107.73	108.40	109.30
Manpasand Beverages Ltd.	430.2	418.52	424.65	429.43	435.75	440.72
Manugraph Industries	50.15	43.75	47.30	49.22	53.00	55.15
Maral Overseas	35.0	32.32	33.35	35.83	36.65	38.93
Marathon Nextgen Realty Ltd.	235.75	222.12	229.45	234.38	242.05	247.33
Marico Ltd.	316.95	313.02	314.65	317.85	319.25	322.22
Marksans Pharma	33.45	32.23	32.80	33.55	34.10	34.82
Maruti Suzuki India Ltd.	9064.85	8946.11	9005.32	9065.27	9124.38	9184.21
Mas Financial Services Ltd.	607.5	598.15	603.05	606.90	611.95	615.95
Mastek Ltd.	606.9	584.14	595.18	607.82	618.62	631.04
Matrimony.com Ltd.	819.15	795.95	806.70	821.42	831.60	845.75
Mawana Sugars	46.5	44.50	45.50	46.50	47.50	48.50
Max Financial Services Ltd.	500.5	458.50	482.00	493.83	519.00	532.50
Max India	82.9	80.28	81.45	83.27	84.35	86.08
Max Ventures and Industries Ltd.	72.3	70.06	71.03	72.72	73.58	75.16
Mayur Uniquoters Ltd.	489.2	457.39	475.72	482.72	502.67	511.29
Mazda	392.7	382.85	387.70	392.90	397.70	402.85
MBL Infrastructures	27.05	24.05	25.75	26.52	28.35	29.25
McDowell Holdings	40.75	39.62	40.05	41.12	41.45	42.43
McLeod Russel India Ltd.	158.8	153.63	156.15	158.97	161.45	164.22
Mcnally Bharat Engineering	58.35	56.90	57.45	58.82	59.25	60.50
Megasoft	12.85	11.91	12.42	12.73	13.27	13.61
Meghmani Organics Ltd.	102.3	100.72	101.35	102.73	103.25	104.52
Menon Bearings	108.05	102.81	105.73	107.27	110.38	112.11
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mercator Ltd.	31.85	30.91	31.33	32.00	32.38	33.01
Merck Ltd.	1902.8	1643.90	1775.80	1896.27	2029.80	2151.90
Metalyst Forgings Ltd.	25.95	25.95	25.95	25.95	25.95	25.95
Metkore Alloys Industries	2.9	2.76	2.82	2.92	2.97	3.06
MIC Electronics Limited	5.4	5.10	5.20	5.53	5.60	5.90
Minda Corporation	201.2	165.96	185.82	195.22	216.57	227.46
Minda Industries	1137.05	1113.34	1124.57	1138.70	1149.52	1163.24
Mindteck (India) Ltd.	72.05	69.34	70.57	72.37	73.52	75.24
MindTree Ltd.	1000.6	937.40	969.90	998.20	1031.30	1060.20
MINI_NIFTY	10993.3	10873.35	10935.20	10988.30	11051.40	11105.75
Mirc Electronics Ltd.	48.1	46.59	47.18	48.55	49.02	50.29
Mirza International Ltd.	142.0	133.41	138.42	140.08	145.58	147.71
MM Forgings	1103.2	1044.20	1077.25	1093.73	1129.15	1148.00
MMTC Ltd.	66.05	64.18	65.15	65.95	66.95	67.77
Mohit Industries	31.2	27.92	29.75	30.70	32.65	33.72
MOIL Ltd.	217.7	210.72	214.25	217.60	221.15	224.52
Mold Tek Technologies	50.7	48.66	49.58	50.98	51.82	53.16
Mold-Tek Packaging	325.8	316.92	320.45	328.23	331.15	338.32
Monnet Ispat and Energy Ltd.	17.75	17.75	17.75	17.75	17.75	17.75
Monsanto India Ltd.	2707.2	2601.20	2657.25	2699.07	2757.15	2801.00
Monte Carlo Fashions	544.3	531.68	536.70	547.73	551.90	562.07
Morarjee Textiles	42.7	41.06	41.82	42.85	43.58	44.56
Morepen Laboratories Ltd.	40.4	37.62	39.10	40.17	41.70	42.82
Moser Baer India Ltd.	3.55	3.35	3.45	3.55	3.65	3.75
Motherson Sumi Systems Ltd.	351.9	348.41	349.87	352.65	353.92	356.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Motilal Oswal Financial Services Ltd.	994.9	968.59	978.63	1003.22	1011.18	1033.69
Motilal Oswal MOSt Shares M50 ETF	101.2	99.08	100.34	100.68	102.06	102.54
Motilal Oswal MOSt Shares Midcap 100 ETF	20.66	20.30	20.46	20.72	20.86	21.10
Motilal Oswal MOSt Shares NASDAQ 100 ETF	526.04	517.25	522.19	524.59	529.89	532.65
Motor and General Finance	40.25	37.22	38.65	40.48	41.85	43.62
MphasiS Ltd.	931.8	893.53	913.90	928.50	949.70	965.12
MPS Ltd	537.9	501.66	518.02	542.58	557.77	581.16
MRF Ltd.	77961.5	76923.72	77390.15	78101.40	78532.85	79209.12
MRO-TEK	20.3	19.40	19.80	20.43	20.80	21.40
MSP Steel & Power	18.15	17.12	17.55	18.38	18.75	19.52
MT Educare	71.65	71.02	71.35	71.62	71.95	72.23
Mukand	69.15	66.70	67.70	69.75	70.60	72.50
Mukand Engineers	39.6	38.10	38.95	39.33	40.25	40.70
Mukta Arts Ltd	65.45	62.28	63.90	65.35	67.00	68.48
Multi Commodity Exchange of India Ltd.	785.55	770.90	778.25	785.48	792.85	800.10
Munjal Auto Industries	75.3	74.40	74.80	75.43	75.80	76.40
Munjal Showa Ltd.	228.2	222.16	224.82	229.15	231.58	235.66
Murudeshwar Ceramics	38.7	36.04	37.47	38.42	39.92	40.94
Music Broadcast Ltd.	385.55	376.00	380.20	387.08	390.90	397.40
Muthoot Capital Services Ltd.	925.4	897.99	909.92	930.12	940.88	959.89
Muthoot Finance	437.95	424.18	432.05	435.32	443.85	447.78
NaAgarwal Industrial Corporation Ltd.	347.65	337.82	343.65	345.22	351.65	353.83
Naga Dhunseri Group Ltd.	1545.7	1477.85	1515.70	1535.23	1575.70	1597.85
Nagarjuna Fertilizers and Chemicals Ltd.	18.65	17.96	18.22	18.87	19.08	19.66
Nagarjuna Oil Refinery	2.85	2.51	2.63	3.00	3.08	3.41
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nagreeka Exports	35.7	33.09	34.33	35.88	37.08	38.59
Nahar Capital and Financial Services	139.95	136.17	137.85	140.52	142.05	144.58
Nahar Industrial Enterprises Ltd.	79.95	77.21	78.28	80.77	81.62	83.91
Nahar Poly Films	58.5	56.96	57.62	58.78	59.38	60.46
Nahar Spinning Mills Ltd.	95.35	92.28	93.70	95.65	97.00	98.88
Nakoda	0.3	0.262	0.275	0.317	0.325	0.362
Nalwa Sons Investment	1216.0	1187.56	1200.82	1218.55	1231.17	1248.26
NaMEP Infrastructure Developers Ltd.	77.05	73.15	75.10	77.05	79.00	80.95
Nandan Denim	130.15	128.45	129.15	130.55	131.15	132.45
Narayana Hrudayalaya Ltd	272.85	270.14	271.32	273.30	274.38	276.24
Natco Pharma Ltd.	812.05	791.04	802.48	809.57	821.62	829.34
Nath Bio-Genes	529.35	510.28	518.05	534.05	540.65	555.48
National Aluminium Co. Ltd.	84.85	82.82	83.60	85.48	86.10	87.82
National Fertilizers Ltd.	58.65	57.85	58.20	58.78	59.10	59.65
National Steel & Agro Industries	33.0	32.29	32.52	33.32	33.47	34.19
Nava Bharat Ventures Ltd.	151.75	143.85	148.40	150.15	155.10	157.25
Navin Fluorine International Ltd.	774.7	750.29	762.68	774.22	786.73	798.39
Navkar Corporation Ltd.	177.15	172.85	174.70	177.95	179.60	182.65
Navneet Education	152.8	150.50	151.45	153.33	154.15	155.90
NBCC (India) Ltd.	206.1	203.50	204.60	206.63	207.60	209.50
NBI Industrial Finance Company Ltd.	1355.05	1327.79	1337.22	1366.23	1372.88	1399.09
NCC Ltd.	129.2	124.87	126.60	130.37	131.80	135.28
NCL Industries	238.15	233.60	235.80	238.35	240.50	243.00
NDTV Ltd.	42.3	40.61	41.42	42.38	43.18	44.11
Nectar Lifesciences	27.2	26.39	26.72	27.38	27.67	28.29
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nelcast	88.5	86.62	87.45	88.80	89.55	90.82
NELCO Ltd.	190.55	181.90	186.80	189.02	194.30	196.90
Nesco Ltd	560.95	537.30	550.80	556.48	571.10	577.90
Nestle India Ltd.	8905.35	8666.12	8754.30	8989.18	9056.40	9270.32
Network18 Media & Investments Ltd.	58.35	56.28	57.35	58.25	59.35	60.28
Neueon Towers Ltd.	3.35	2.95	3.10	3.48	3.60	3.95
Neuland Laboratories	721.2	702.50	710.75	724.13	731.65	744.30
Next Mediaworks Ltd.	15.75	14.70	15.30	15.55	16.20	16.50
NHPC LIMITED	28.15	27.51	27.83	28.17	28.48	28.81
NIIT Ltd.	117.3	100.93	109.25	116.93	125.35	133.12
NIIT TECHNOLOGIES LTD	1035.7	939.69	986.73	1038.28	1084.68	1135.59
Nila Infrastructures Ltd.	20.5	19.86	20.17	20.52	20.82	21.16
Nilkamal Ltd.	1752.9	1646.45	1705.90	1736.30	1799.90	1834.45
Nitco	97.3	92.34	94.57	97.95	100.02	103.24
Nitesh Estates	12.1	11.59	11.78	12.28	12.42	12.89
Nitin Fire Protection Industries Ltd.	4.95	4.84	4.88	5.00	5.03	5.14
Nitin Spinners	99.7	97.00	97.95	100.77	101.45	104.00
NLC India Ltd.	87.15	86.29	86.63	87.40	87.68	88.39
NMDC Ltd.	124.5	120.76	122.82	123.98	126.18	127.46
NOCIL Ltd.	224.4	212.32	219.15	222.30	229.65	233.32
Noida-Toll Bridge Co. Ltd.	11.55	11.22	11.35	11.65	11.75	12.02
North Eastern Carrying Corporation Ltd.	17.75	16.99	17.32	17.87	18.17	18.69
NRB Bearings Ltd.	177.2	173.66	175.23	177.75	179.18	181.56
NRB Industrial Bearings	21.8	20.95	21.25	22.13	22.35	23.15
NTPC Ltd.	173.6	171.61	172.42	174.08	174.77	176.31
Name	Close Price	S2	S1	Pivot Point	R1	R2
NUCLEUS SOFTWARE EXPORTS	467.1	431.30	449.60	466.03	484.60	501.30
Oberoi Realty Ltd.	577.15	501.95	544.10	565.02	610.20	634.15
OCL INDIA LTD	1397.8	1361.50	1379.05	1399.40	1416.55	1436.50
OCL Iron and Steel	3.5	3.39	3.43	3.55	3.58	3.69
Oil & Natural Gas Corporation Ltd.	181.05	176.96	178.88	181.40	183.22	185.66
Oil Country Tubular	29.25	28.24	28.67	29.43	29.82	30.54
Oil India Ltd.	231.6	224.78	228.50	230.77	234.70	237.17
OM Metals Infraprojects	55.4	54.04	54.58	55.78	56.22	57.34
Omax Autos Ltd.	178.5	168.25	173.50	178.17	183.50	188.25
Omaxe Ltd.	220.15	215.09	217.62	220.13	222.67	225.19
Omkar Speciality Chemicals	24.25	24.25	24.25	24.25	24.25	24.25
Onelife Capital Advisors	26.8	24.39	25.43	27.25	28.18	29.89
OnMobile Global Limited	45.2	43.66	44.32	45.48	46.08	47.16
Onward Technologies	91.9	86.95	89.20	92.50	94.60	97.75
OPTO CIRCUITS (I) LTD.	10.0	9.46	9.68	10.15	10.33	10.76
Oracle Financial Services Software Ltd.	4244.9	4119.39	4171.08	4274.42	4318.72	4414.69
Orbit Exports	143.4	137.48	140.75	142.57	146.05	148.08
Orchid Pharma Ltd.	11.45	11.15	11.25	11.58	11.65	11.95
Oricon Enterprises Ltd.	55.9	54.65	55.25	55.97	56.55	57.25
Orient Abrasives	42.95	40.22	41.45	43.32	44.45	46.22
Orient Bell	322.45	304.98	314.95	319.15	329.95	334.98
Orient Cement Ltd.	143.4	138.65	141.15	143.07	145.65	147.65
Orient Green Power Company Ltd.	9.65	8.86	9.18	9.87	10.12	10.76
Orient Paper & Industries Ltd.	43.8	42.44	43.12	43.78	44.48	45.14
Orient Refractories	165.95	159.55	162.75	165.95	169.15	172.35
Name	Close Price	S2	S1	Pivot Point	R1	R2
Oriental Bank of Commerce	89.95	86.13	88.05	89.92	91.85	93.73
Oriental Carbon & Chemicals Ltd	1157.45	1103.81	1132.47	1152.53	1182.42	1203.71
Oriental Hotels Ltd.	55.5	53.25	54.45	55.30	56.55	57.45
Orissa Minerals Development Company Ltd.	1732.25	1686.68	1704.25	1746.15	1760.25	1798.67
Ortel Communications	21.35	20.50	20.80	21.68	21.90	22.70
Ortin Laboratories Ltd.	18.4	17.39	17.97	18.18	18.82	19.09
Oswal Chemicals & Fertilizers Ltd.	29.4	27.75	28.60	29.33	30.20	30.95
Page Industries	23955.8	23462.60	23661.90	24081.93	24249.70	24638.20
Palred Technologies Ltd.	81.15	78.27	79.60	81.45	82.70	84.48
Panacea Biotec Ltd.	290.3	283.69	286.63	291.28	293.98	298.39
Panama Petrochem	225.95	217.54	221.98	225.33	229.92	233.44
Panoramic Universal	8.3	7.80	8.00	8.43	8.60	9.00
Paper Products Ltd.	357.55	349.67	353.75	357.18	361.35	364.88
Parabolic Drugs	6.6	6.30	6.45	6.60	6.75	6.90
Parag Milk Foods Ltd.	295.6	289.45	292.30	296.20	298.90	302.65
Parenteral Drugs (India)	15.65	14.46	15.02	15.73	16.28	16.96
Parsvnath Developer Ltd.	13.95	13.25	13.50	14.22	14.40	15.05
Patel Engineering Ltd.	65.7	64.60	65.10	65.83	66.30	67.00
Patel Integrated Logistics	59.75	58.90	59.25	59.95	60.25	60.90
Patspin India	17.05	15.95	16.60	16.78	17.50	17.75
PBA Infrastructure	11.35	10.86	11.02	11.57	11.67	12.16
PC Jeweller Ltd.	294.7	287.55	290.30	296.90	299.10	305.15
PDS Multinational Fashions	314.0	313.96	313.97	314.02	314.02	314.06
Pearl Global Industries	121.95	116.01	118.37	123.57	125.52	130.31
Pearl Polymers	23.2	20.64	22.18	22.52	24.22	24.74
Name	Close Price	S2	S1	Pivot Point	R1	R2
Peninsula Land Ltd.	24.05	23.34	23.62	24.23	24.48	25.04
Pennar Engineered Building Systems Ltd.	81.3	75.91	78.72	80.98	83.88	86.21
Pennar Industries Ltd.	55.05	53.50	54.35	54.85	55.75	56.30
Peria Karamalai Tea & Produce Company Ltd.	307.5	301.88	303.75	310.00	311.25	316.88
Persistent Systems Ltd.	746.75	703.92	722.85	753.38	770.65	799.53
Petron Engineering Construction	83.8	76.59	80.07	84.12	87.52	91.49
Petronet LNG Ltd.	237.05	232.02	234.05	238.35	240.05	244.02
Pfizer Ltd.	2238.25	2188.32	2211.05	2244.22	2265.45	2297.12
Phillips Carbon Black Ltd.	261.15	247.34	255.62	257.47	266.67	269.44
Phoenix Mills Ltd.	610.35	568.84	585.12	622.27	635.58	669.74
PI Industries Limited	865.0	845.50	855.00	865.67	875.00	885.50
Pidilite Industries Ltd.	1068.05	1058.64	1063.38	1067.97	1072.72	1077.34
Pil Italica Lifestyle Ltd.	12.55	12.09	12.27	12.67	12.82	13.19
Pilani Investment and Industries Corporation Ltd.	2710.0	2687.54	2695.03	2719.98	2724.98	2747.44
Pincon Spirit Ltd.	27.9	25.86	26.82	28.05	28.97	30.16
Pioneer Distilleries	201.35	195.02	197.55	203.05	205.15	210.22
Pioneer Embroideries	31.6	29.66	30.78	31.22	32.42	32.96
Piramal Enterprises	2602.65	2513.44	2559.73	2598.17	2645.58	2685.14
Pitti Laminations	97.25	95.10	95.90	97.98	98.60	100.50
Plastiblends India	207.65	202.24	204.42	209.03	210.88	215.14
PNB Gilts Ltd.	37.2	36.51	36.82	37.28	37.58	38.01
PNB Housing Finance Ltd.	1353.2	1326.54	1341.38	1349.18	1365.02	1373.84
PNC Infratech Ltd.	174.1	170.30	171.85	175.03	176.35	179.30
Pochiraju Industries	4.55	4.29	4.42	4.53	4.67	4.79
Poddar Pigments Ltd.	286.0	278.06	281.02	288.68	290.97	297.96
Name	Close Price	S2	S1	Pivot Point	R1	R2
Pokarna	184.5	181.94	183.02	185.02	185.97	187.84
Polaris Consulting & Services Ltd.	472.5	469.10	471.05	471.83	473.95	474.90
Poly Medicure	256.95	237.61	247.62	256.03	266.28	274.91
Polyplex Corporation	491.7	464.31	475.33	498.85	508.08	529.81
Ponni Sugars (Erode)	146.8	142.33	144.40	147.23	149.20	151.92
Power Finance Corporation Ltd.	85.65	84.48	85.00	85.82	86.30	87.07
Power Grid Corporation of India Ltd.	206.8	203.98	205.45	206.63	208.15	209.38
Power Mech Projects Ltd.	1037.7	968.36	1002.83	1038.25	1072.58	1107.86
PPAP Automotive	596.35	581.14	589.27	594.93	603.42	609.44
Prabhat Dairy Ltd.	184.25	175.65	179.90	184.38	188.60	193.05
Praj Industries Ltd.	94.2	89.73	91.80	94.63	96.60	99.32
Prajay Engineers Syndicate	11.35	10.66	10.92	11.57	11.77	12.36
Prakash Constrowell	8.4	8.09	8.28	8.32	8.52	8.59
Prakash Industries Ltd.	205.55	202.38	203.75	206.12	207.35	209.57
Prataap Snacks Ltd.	1393.1	1352.24	1371.38	1396.55	1414.82	1439.14
Pratibha Industries Ltd.	5.75	5.26	5.52	5.70	5.98	6.16
Precision Camshafts Ltd.	103.75	102.29	103.02	103.73	104.48	105.19
Precision Wires India	319.2	300.00	309.50	319.47	328.90	338.80
Precot Meridian	60.0	58.12	59.15	59.77	60.85	61.53
Premier	21.3	19.75	20.35	21.77	22.25	23.55
Premier Explosives Ltd.	354.85	342.34	348.13	356.10	361.58	369.24
Pressman Advertising	50.8	49.46	50.18	50.68	51.42	51.96
Prestige Estates Projects Ltd.	307.2	298.04	302.97	306.25	311.42	314.94
Prime Focus Limited	93.2	86.22	90.25	91.77	96.15	98.02
Prime Securities Ltd.	48.05	46.30	47.00	48.52	49.10	50.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Prism Cement Ltd.	120.75	118.98	119.80	120.92	121.70	122.77
Pritish Nandy Communications Ltd.	17.65	16.05	17.00	17.25	18.30	18.65
Procter & Gamble Hygiene & Health Care Ltd.	9759.5	9693.79	9726.32	9760.35	9792.68	9826.49
Prozone Intu Properties Ltd.	51.1	49.68	50.35	51.20	51.85	52.68
PSL Ltd.	3.45	3.34	3.38	3.50	3.53	3.64
PSP Projects Ltd.	577.85	562.20	570.30	577.12	585.40	592.40
PTC India Financial Services Ltd.	26.4	24.30	25.50	26.00	27.30	27.90
PTC India Ltd.	91.55	89.71	90.48	91.97	92.62	94.01
PTL Enterprises	50.7	48.99	49.72	51.02	51.68	52.89
Pudumjee Industries	15.2	13.58	14.55	14.77	15.85	16.17
Pudumjee Paper Products Ltd.	30.1	28.24	29.17	30.08	31.02	31.94
Punj Lloyd Ltd.	18.0	17.28	17.65	17.97	18.35	18.68
Punjab & Sind Bank	36.5	35.90	36.20	36.50	36.80	37.10
PUNJAB CHEM & CROP PROTECTION	484.4	457.70	470.60	485.60	498.20	512.90
Punjab National Bank	94.1	92.06	93.02	94.25	95.18	96.36
Puravankara Projects Ltd.	158.05	152.35	154.60	159.65	161.50	166.15
PVP Ventures Ltd.	6.1	5.78	5.95	6.07	6.25	6.38
PVR Limited	1374.25	1291.50	1340.40	1354.18	1408.10	1426.90
Quantum Gold Fund -Exchange Traded Fund (ETF)	1389.25	1375.70	1383.30	1387.05	1395.20	1399.50
Quess Corp Ltd	1063.45	1035.48	1049.95	1062.15	1076.95	1089.48
Quick Heal Technologies Ltd.	327.5	316.38	321.95	327.47	333.05	338.58
R Systems International Ltd.	37.5	36.03	36.65	37.80	38.35	39.43
R*Shares CNX100 Fund	112.99	112.74	112.86	113.00	113.12	113.26
R*Shares Consumption Fund	52.3	51.72	52.02	52.26	52.57	52.82
R*Shares Dividend Opportunities Fund	29.99	29.99	29.99	29.99	29.99	29.99
Name	Close Price	S2	S1	Pivot Point	R1	R2
Radha Madhav Corporation	28.75	27.76	28.22	28.83	29.28	29.86
Radico Khaitan Ltd	423.6	407.12	413.75	427.90	433.45	446.52
Rain Industries Ltd.	340.55	328.13	332.75	344.78	348.35	359.32
Rainbow Papers	2.5	2.39	2.43	2.55	2.58	2.69
Raj Oil Mills Ltd.	2.45	2.35	2.40	2.45	2.50	2.55
Raj Rayon Industries Ltd.	0.35	0.225	0.300	0.317	0.400	0.425
Raj Television Network Ltd.	56.15	54.32	55.15	56.38	57.15	58.32
Rajesh Exports Ltd.	698.5	690.55	695.10	696.97	701.90	704.15
Rajshree Sugars and Chemicals	32.1	30.01	31.08	32.05	33.12	34.11
Rallis India Ltd.	239.85	229.96	234.88	239.93	244.82	249.86
Rama Steel Tubes Ltd.	186.0	182.68	183.95	187.03	188.05	190.88
Ramco Industries Ltd.	273.05	267.48	269.85	274.15	276.25	280.28
Ramco Systems Ltd.	498.8	462.09	480.88	497.65	516.72	533.79
Ramkrishna Forgings	833.25	818.66	826.27	832.40	840.22	846.56
Ramky Infrastructure	204.75	190.75	198.00	204.08	211.50	217.75
Ramsarup Industries	1.15	1.15	1.15	1.15	1.15	1.15
Rana Sugars	5.05	4.80	4.90	5.12	5.20	5.40
Rane Brake Linings	985.7	961.95	972.90	988.17	998.50	1013.15
Rane Engine Valves	527.25	499.88	513.75	526.75	540.75	553.88
Rane Holdings	2725.1	2665.24	2690.17	2738.42	2760.02	2804.94
Rane Madras	996.0	935.69	963.47	1002.32	1028.52	1065.79
Rashtriya Chemicals & Fertilizers Ltd.	81.1	79.49	80.18	81.42	82.02	83.19
Ratnamani Metals & Tubes Ltd.	973.4	951.10	962.00	974.07	984.80	996.70
RattanIndia Infrastructure Ltd.	5.3	5.12	5.20	5.33	5.40	5.52
RattanIndia Power Ltd.	5.35	5.25	5.30	5.35	5.40	5.45
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ravi Kumar Distilleries	13.9	13.19	13.52	13.95	14.28	14.69
Raymond Ltd.	1044.25	1021.68	1032.95	1044.28	1055.55	1066.88
RBL Bank	502.45	494.72	497.75	504.68	507.15	513.52
Redington (India) Ltd.	151.95	143.60	148.20	150.82	155.70	158.60
Refex Industries	15.9	15.15	15.45	16.10	16.35	16.95
Relaxo Footwears Ltd	686.45	668.50	678.30	684.25	694.60	701.10
Reliance Capital Ltd.	429.45	415.08	422.65	428.42	436.25	442.28
Reliance Communications Ltd.	19.95	19.16	19.47	20.17	20.42	21.06
Reliance Defence and Engineering Ltd.	26.95	24.70	25.75	27.15	28.15	29.50
Reliance Industrial Infrastructure Ltd.	453.75	445.75	449.00	455.75	458.50	464.75
Reliance Industries Ltd.	936.0	920.36	928.07	936.28	943.92	952.06
Reliance Infrastructure Ltd.	449.75	443.28	446.25	450.45	453.25	457.28
Reliance Nippon Life Asset Management Ltd.	257.05	246.40	250.60	260.05	263.50	272.20
Reliance Power Ltd.	38.3	37.49	37.92	38.22	38.68	38.99
Religare Enterprises Ltd.	56.75	55.01	55.68	57.30	57.82	59.31
Remsons Industries	89.95	81.76	86.58	88.03	93.32	95.26
Renaissance Jewellery Ltd.	310.35	287.86	299.83	308.43	320.88	329.96
Repco Home Finance Ltd.	612.7	601.65	607.20	612.63	618.20	623.65
Repro India	684.85	654.68	668.35	688.62	701.35	720.68
Responsive Industries	73.3	69.72	71.55	73.20	75.05	76.72
Revathi CP Equipment	563.25	559.88	561.75	562.75	564.75	565.88
Rico Auto Industries Ltd.	79.85	78.22	78.95	80.08	80.75	81.82
Rollatainers Ltd.	5.05	4.83	4.95	5.02	5.15	5.22
Rolta India Ltd.	66.55	63.00	64.70	66.75	68.40	70.40
Rossell India	98.0	96.04	96.82	98.52	99.18	100.74
Name	Close Price	S2	S1	Pivot Point	R1	R2
Royal Orchid Hotels	207.55	198.91	202.43	209.70	212.68	219.41
RPG Lifesciences Ltd.	417.65	402.45	408.40	422.05	426.90	439.45
RPP Infra Projects	267.7	258.98	262.45	270.07	272.95	279.98
RS Software (India) Ltd.	54.65	51.38	52.80	55.22	56.50	58.78
RSWM	325.15	318.58	321.15	327.05	329.15	334.58
Ruchi Infrastructure Ltd.	3.9	3.84	3.88	3.88	3.93	3.94
Ruchi Soya Industries Ltd.	16.5	15.44	15.88	16.75	17.12	17.94
Ruchira Papers	165.65	162.45	163.90	166.05	167.40	169.45
Rupa and Company	441.4	422.24	431.82	441.38	450.97	460.54
Rural Electrification Corporation Ltd.	128.1	125.76	126.72	128.65	129.47	131.26
Rushil Decor	806.1	798.47	801.50	808.20	810.70	816.88
S Chand & Company Ltd.	400.45	390.26	395.63	399.73	405.28	409.56
S E Power	7.25	6.71	7.02	7.13	7.48	7.61
S H Kelkar & Company Ltd.	242.4	239.08	240.35	243.43	244.45	247.28
S P Apparels	371.0	355.72	364.45	368.10	377.55	381.92
S&P CNX NIFTY	10584.7	10457.38	10523.05	10579.33	10646.35	10703.97
SAB Events & Governance Now Media Ltd.	9.25	8.25	8.85	8.98	9.65	9.85
Sadbhav Engineering Limited	388.95	378.35	382.60	391.75	395.30	403.75
Sadbhav Infrastructure Projects Ltd.	134.0	129.85	131.45	135.27	136.55	140.05
Sagar Cements	940.65	918.96	928.32	944.60	952.97	968.26
Saksoft	261.95	246.04	252.58	265.73	271.33	283.54
Sakthi Sugars Ltd.	18.0	16.65	17.40	17.80	18.60	19.05
Sakuma Exports	197.85	191.35	194.05	199.32	201.65	206.55
SAL Steel	8.95	8.70	8.80	9.02	9.10	9.30
Salasar Techno Engineering Ltd.	392.7	340.36	370.38	382.45	415.02	429.66
Name	Close Price	S2	S1	Pivot Point	R1	R2
Salona Cotspin Ltd.	116.15	106.24	111.48	115.40	120.83	124.94
Salora International	43.25	36.45	39.45	44.32	47.05	51.65
Salzer Electronics Ltd.	202.2	194.22	197.95	202.90	206.45	211.23
Sambhaav Media	8.95	8.52	8.75	8.92	9.15	9.32
Sandesh	1068.8	1028.27	1044.35	1079.97	1093.25	1126.08
Sangam (India)	123.75	121.21	122.27	124.30	125.22	127.11
Sanghi Industries	115.1	111.70	113.35	115.23	116.85	118.70
Sanghvi Forging and Engineering	29.85	28.71	29.28	29.87	30.42	31.01
SANGHVI MOV	207.85	204.99	206.17	208.50	209.52	211.69
Sanofi India Ltd.	4920.8	4815.48	4855.65	4954.10	4985.95	5076.07
SANWARIA AGRO OILS L	19.8	18.56	19.18	19.82	20.42	21.06
Sarda Energy and Minerals	490.8	479.13	483.95	493.50	497.65	506.53
Saregama India Ltd	737.15	719.80	728.05	738.28	746.25	756.20
Sarla Performance Fibers	54.2	52.75	53.30	54.67	55.10	56.35
Sasken Communication Techno. Ltd.	877.1	718.68	808.85	847.87	945.35	991.68
Sastasundar Ventures Ltd.	116.4	109.76	113.02	116.55	119.78	123.26
Sathavahana Ispat	16.8	15.90	16.35	16.80	17.25	17.70
Satin Creditcare Network Ltd.	427.75	410.04	419.78	425.40	435.72	441.94
Savita Oil Technologies	1449.9	1414.56	1435.58	1440.98	1464.23	1471.86
SBI ETF Banking	251.44	248.49	250.15	250.95	252.73	253.66
SBI Life Insurance Company Ltd.	716.95	704.85	710.50	718.02	723.40	730.65
SBI MF ETF Nifty Junior	305.68	301.79	303.46	306.41	307.90	310.67
SBI Mutual Fund - Gold Exchange Traded Scheme	2846.3	2827.90	2838.20	2843.37	2854.40	2860.30
Schneider Electric Infrastructure Ltd.	116.8	113.65	115.00	117.40	118.60	120.85
SEAMEC Ltd.	209.65	195.69	201.02	214.03	218.28	230.19
Name	Close Price	S2	S1	Pivot Point	R1	R2
Security and Intelligence Services (India) Ltd.	1077.35	1041.92	1057.85	1082.12	1096.85	1119.93
SEL Manufacturing Company	2.3	2.16	2.22	2.32	2.38	2.46
Selan Exploration Technology Ltd.	227.4	223.30	224.80	228.87	230.00	233.70
Sequent Scientific Ltd.	72.95	69.79	71.32	73.07	74.57	76.29
Servalakshmi Paper	0.7	0.700	0.700	0.700	0.700	0.700
Seshasayee Paper and Boards	933.05	902.78	916.55	936.68	949.55	968.78
Setco Automotive	61.0	58.65	59.65	61.47	62.35	64.05
Sezal Glass	3.4	3.40	3.40	3.40	3.40	3.40
Shah Alloys	40.9	39.31	39.93	41.38	41.88	43.21
Shakti Pumps (India)	726.35	703.68	712.95	731.85	739.75	757.27
Shalimar Paints	153.55	138.78	147.05	151.18	160.05	164.77
Shankara Building Products Ltd.	1804.15	1783.58	1791.15	1811.38	1817.15	1835.57
Shanthi Gears Ltd.	134.0	129.79	131.32	135.52	136.67	140.49
Sharda Cropchem Ltd.	408.05	402.46	404.83	409.20	411.28	415.36
Sharda Motor Industries Ltd.	1937.55	1885.32	1906.60	1950.45	1968.50	2009.12
Sharon Bio Medicine	5.2	4.84	4.98	5.32	5.42	5.74
Sheela Foam Ltd.	1506.2	1478.98	1489.75	1513.77	1522.65	1544.78
Shekhawati Poly-Yarn	0.4	0.300	0.350	0.400	0.450	0.500
Shilpa Medicare	471.9	448.96	462.32	466.85	481.47	487.26
Shilpi Cable Technologies	9.2	8.66	8.92	9.22	9.47	9.76
Shipping Corporation of India Ltd.	72.75	71.14	71.82	73.07	73.68	74.84
Shirpur Gold Refinery	133.25	128.06	130.62	133.33	135.88	138.56
Shivam Autotech	78.6	77.12	77.75	78.90	79.45	80.53
Shoppers Stop Ltd.	571.45	558.07	565.00	570.82	577.90	583.88
Shree Cement Ltd.	17117.2	16788.80	16967.30	17079.07	17267.10	17388.40
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shree Pushkar Chemicals & Fertilisers Ltd.	223.75	213.19	218.77	222.93	228.72	233.09
Shree Rama Multi Tech	13.1	12.57	12.75	13.33	13.45	13.98
Shree Rama Newsprint	26.65	25.31	25.98	26.67	27.33	28.01
Shree Renuka Sugars Ltd.	15.65	15.49	15.58	15.63	15.72	15.79
Shreyans Industries	175.95	166.22	171.45	174.98	180.45	184.23
Shreyas Shipping & Logistics Ltd.	558.45	531.98	543.95	561.82	572.95	589.97
Shriram City Union Finance Ltd.	2308.3	2228.22	2271.95	2298.47	2344.65	2373.63
Shriram EPC Ltd.	26.8	25.60	26.20	26.80	27.40	28.00
Shriram Pistons & Rings Ltd.	1550.0	1475.00	1513.00	1548.67	1587.00	1623.00
Shriram Transport Finance Co. Ltd.	1589.4	1538.39	1564.48	1587.85	1614.33	1638.09
Shyam Century Ferrous Ltd.	13.85	13.85	13.85	13.85	13.85	13.85
Sicagen India	39.4	38.39	38.82	39.58	39.97	40.69
Sical Logistics Ltd.	205.8	200.66	203.28	205.68	208.33	210.76
Siemens Ltd.	1088.75	1059.76	1076.02	1084.03	1101.48	1110.66
Signet Industries	7.3	7.01	7.12	7.38	7.48	7.71
SIL Investments	409.1	393.34	401.63	408.02	416.58	423.24
Simbhaoli Sugars Ltd.	13.2	12.54	12.88	13.18	13.52	13.84
Simplex Infrastructures Ltd.	605.05	580.43	594.00	601.68	616.10	624.62
Simplex Projects	27.35	25.14	26.32	27.13	28.38	29.24
Sintex Industries Ltd.	18.25	17.72	17.95	18.35	18.55	18.92
Sintex Plastics Technology Ltd.	58.05	56.85	57.40	58.18	58.70	59.45
Sita Shree Food Products	2.9	2.86	2.87	2.92	2.92	2.96
Siti Networks	16.0	15.49	15.77	15.92	16.22	16.39
Siyaram Silk Mills	700.6	674.05	689.10	695.87	712.10	720.05
SJVN Ltd.	33.5	32.96	33.23	33.52	33.78	34.06
Name	Close Price	S2	S1	Pivot Point	R1	R2
SKF India Ltd.	1832.15	1800.27	1813.25	1840.05	1851.05	1875.88
SKIL Infrastructure	29.35	26.96	28.38	28.77	30.33	30.86
Skipper Ltd.	215.45	202.10	207.85	217.92	223.05	232.50
SKM Egg Products Export (India)	127.8	105.55	118.90	121.87	136.70	141.15
Smartlink Network Systems Ltd.	105.9	104.13	105.05	105.80	106.75	107.52
SML Isuzu	883.65	797.45	845.30	870.98	922.00	950.85
SMS Pharmaceuticals	78.6	75.20	76.70	79.13	80.50	82.80
Snowman Logistics Ltd.	47.6	46.50	46.95	47.87	48.25	49.10
Sobha Ltd.	550.4	538.42	544.75	549.50	556.05	561.02
Solar Industries India	1042.75	1018.88	1030.75	1042.92	1054.75	1066.88
Som Distilleries and Breweries	271.45	258.60	263.70	274.98	279.20	289.60
Soma Textiles and Industries	14.05	13.44	13.68	14.23	14.42	14.94
Somany Ceramics	644.15	614.20	625.00	655.28	663.30	690.80
Somi Conveyor Beltings	51.55	50.31	50.88	51.70	52.22	53.01
Sona Koyo Steering Systems Ltd.	117.6	110.19	113.82	117.78	121.38	125.29
Sonata Software Ltd.	358.25	339.75	350.00	355.58	366.50	372.75
SORIL Infra Resources Ltd.	335.35	322.30	328.10	337.28	342.60	351.30
South Indian Bank Ltd.	25.65	25.15	25.35	25.78	25.95	26.35
Southern Petrochemicals Industries Corporation Ltd.	38.7	36.51	37.62	38.65	39.78	40.81
Speciality Restaurants	137.1	130.59	133.42	138.22	140.78	145.29
Spentex Industries	3.8	3.69	3.72	3.85	3.88	3.99
Sphere Global Services Ltd.	32.1	29.95	31.00	32.17	33.20	34.35
Spice Mobility	16.8	16.28	16.55	16.77	17.05	17.28
SPL Industries	25.0	22.62	23.75	25.17	26.25	27.62
SPML Infra	91.7	89.45	90.40	92.17	93.00	94.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
SQS India BFSI	514.0	495.75	504.50	515.00	523.50	533.75
Sree Rayalaseema Hi Strength Hyp	159.25	153.00	155.90	159.85	162.60	166.40
Sreeleathers Ltd.	267.25	260.31	263.38	268.33	271.12	275.81
SREI Infrastructure Finance Ltd.	87.0	77.88	83.25	84.83	90.75	92.88
SRF Ltd.	2213.3	2182.94	2197.48	2215.02	2229.12	2246.24
Sri Adhikari Brothers Television	15.75	15.09	15.38	15.87	16.12	16.59
Srikalahasthi Pipes Ltd.	376.8	359.89	366.12	382.72	387.48	402.59
SRS Ltd	0.6	0.562	0.575	0.617	0.625	0.663
Stampede Capital Ltd.	6.8	6.68	6.75	6.77	6.85	6.87
Standard Industries Ltd.	21.5	20.25	21.00	21.17	22.00	22.25
Star Paper Mills	229.95	211.72	221.45	228.32	238.45	245.73
State Bank of India	242.45	236.71	239.67	242.20	245.22	247.81
State Trading Corporation of India Ltd.	173.0	166.69	169.23	174.65	176.78	181.79
Steel Authority of India Ltd.	79.55	78.32	78.85	79.78	80.25	81.12
Steel Strips Wheels	1366.0	1264.32	1323.55	1343.63	1408.45	1434.12
STEL Holdings	112.4	109.75	111.00	112.60	113.80	115.35
Sterling Biotech Ltd	1.75	1.65	1.70	1.75	1.80	1.85
Sterling Tools	400.15	391.82	394.65	403.72	405.65	413.83
Sterlite Technologies Ltd.	350.6	335.88	343.65	349.50	357.55	363.67
STL Global	16.35	15.19	15.68	16.60	17.03	17.89
Strides Arcolab Ltd.	648.25	627.00	638.80	645.12	657.70	664.80
Subex Ltd.	7.8	7.29	7.52	7.85	8.08	8.39
Subros	325.4	316.20	320.40	326.47	330.40	336.20
Sudarshan Chemical Industries	577.2	562.35	569.70	577.40	584.70	592.35
Sujana Metal Products	1.15	1.03	1.10	1.12	1.20	1.22
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sujana Universal Industries Ltd.	0.65	0.613	0.625	0.667	0.675	0.712
Sumeet Industries	16.85	15.85	16.35	16.85	17.35	17.85
Summit Securities	849.7	823.19	835.08	853.35	864.32	881.69
Sun Pharma Advanced Resea	423.3	402.08	413.15	422.07	433.45	442.68
Sun Pharmaceutical Industries Ltd.	514.25	501.75	509.00	511.58	519.50	522.75
Sun TV Network Ltd.	879.4	865.78	871.65	881.90	887.15	896.78
Sundaram Brake Linings	560.35	542.61	551.62	559.97	569.08	577.51
Sundaram Finance Ltd.	1709.55	1675.21	1694.18	1704.77	1724.93	1736.71
Sundaram Multi Pap	3.05	2.97	3.00	3.08	3.10	3.18
Sundaram-Clayton	4998.0	4909.25	4949.50	5009.00	5046.50	5103.25
Sundram Fasteners Ltd.	595.2	585.12	590.00	595.63	600.40	605.92
Sunflag Iron & Steel Company Ltd	89.2	87.19	88.08	89.52	90.32	91.69
Sunil Hitech Engineers	7.5	7.27	7.40	7.47	7.60	7.67
Sunteck Realty Ltd.	448.6	408.86	429.72	445.95	467.48	484.36
Super Spinning Mills	13.65	13.05	13.40	13.52	13.90	14.05
Superhouse	145.15	139.22	142.45	144.45	147.85	150.02
Suprajit Engineering	279.9	273.45	276.90	279.30	282.90	285.45
Supreme Industries Ltd.	1284.55	1256.51	1270.38	1284.97	1298.72	1313.21
Supreme Infrastructure India	44.65	43.08	43.90	44.55	45.40	46.08
Supreme Petrochem Ltd.	345.15	333.92	339.70	344.72	350.60	355.72
Supreme Tex Mart	1.2	1.16	1.17	1.22	1.22	1.26
Surana Industries	2.0	2.00	2.00	2.00	2.00	2.00
Surana Solar	13.1	12.40	12.75	13.10	13.45	13.80
Surana Telecom and Power	5.0	4.94	4.98	4.98	5.02	5.04
Surya Roshni Ltd.	434.3	406.29	422.38	428.75	446.23	453.99
Name	Close Price	S2	S1	Pivot Point	R1	R2
Suryalakshmi Cotton Mills	67.05	64.52	65.70	67.28	68.40	69.92
Sutlej Textiles and Industries	74.3	71.35	72.65	74.77	75.95	77.95
SUVEN LIFE SCIENCES LTD	197.6	186.67	192.45	196.77	202.75	207.28
Suzlon Energy Ltd.	11.4	11.08	11.25	11.37	11.55	11.68
Swan Energy Ltd.	173.95	167.69	171.27	172.73	176.62	178.39
Swaraj Engines Ltd.	2070.75	2007.91	2040.78	2066.90	2100.73	2127.81
Swelect Energy Systems	402.2	391.72	397.45	400.90	406.95	410.72
Symphony Ltd.	1876.35	1854.61	1863.98	1880.37	1888.72	1904.11
Syncom Healthcare Ltd.	5.0	4.86	4.93	5.02	5.08	5.16
Syndicate Bank	55.2	54.26	54.73	55.22	55.68	56.16
Syngene International Ltd.	642.55	632.74	636.97	644.33	648.12	655.04
Tainwala Chemicals and Plastics (India)	124.55	112.80	119.85	121.42	129.25	131.60
Taj GVK Hotels & Resorts Ltd.	233.35	212.90	222.50	235.02	244.20	256.30
Take Solutions Limited	206.25	197.69	201.48	207.57	211.03	216.79
Talbros Automotive Components	330.55	321.02	326.05	329.85	335.05	339.02
Talwalkars Better Value Fitness Ltd.	75.3	66.43	71.75	72.93	78.85	80.62
Tamil Nadu Newsprint & Papers Ltd.	348.3	333.65	339.10	353.30	357.50	370.45
Tamilnadu Petroproducts Ltd.	56.95	54.98	55.75	57.52	58.15	59.78
Tanla Solutions Limited	38.2	34.65	36.70	37.47	39.70	40.65
Tantia Constructions	13.05	12.29	12.72	12.90	13.38	13.59
Tara Jewels	11.4	10.41	10.92	11.35	11.88	12.31
Tarapur Transformers	5.3	5.09	5.18	5.35	5.43	5.59
Tarmat	57.75	54.50	56.00	58.08	59.50	61.50
Tata Chemicals Ltd.	731.75	725.60	728.45	732.35	735.05	738.80
Tata Coffee Ltd.	130.6	127.86	128.98	131.28	132.23	134.36
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tata Communications Ltd.	633.6	620.44	627.07	633.45	640.12	646.54
Tata Consultancy Services Ltd.	3408.65	3272.84	3324.48	3452.03	3492.82	3609.54
Tata Elxsi Ltd.	1203.3	1093.34	1151.07	1195.95	1255.52	1302.24
Tata Global Beverages Ltd	283.6	279.26	281.03	284.68	286.18	289.56
Tata Investment Corporation Ltd.	840.75	788.20	812.30	846.55	869.20	902.00
Tata Metaliks Ltd.	828.15	811.58	819.15	830.05	837.15	847.58
Tata Motors (DVR)	188.1	185.08	186.15	189.27	190.05	192.88
Tata Motors Ltd.	334.05	328.65	330.80	335.52	337.30	341.65
Tata Power Co. Ltd.	85.4	83.88	84.65	85.37	86.15	86.88
Tata Sponge Iron Ltd.	1119.7	1098.66	1107.82	1123.32	1131.57	1146.16
Tata Steel Ltd.	606.6	595.18	601.15	605.90	612.05	616.98
Tata Teleservices (Maharashtra) Ltd.	5.65	5.49	5.58	5.63	5.73	5.79
TCI Developers	510.0	510.00	510.00	510.00	510.00	510.00
TCI Express Ltd.	506.6	489.68	499.15	503.90	514.05	519.48
TCI Finance Ltd.	28.5	27.26	27.78	28.78	29.22	30.16
TD Power Systems	207.45	200.22	203.45	208.48	211.45	216.23
TeamLease Services Ltd.	2251.85	2175.92	2218.85	2238.62	2284.85	2307.92
Tech Mahindra Ltd.	702.0	667.12	682.55	707.37	721.45	744.93
Techindia Nirman Ltd.	8.5	8.05	8.30	8.43	8.70	8.85
Techno Electric and Engineering Company	355.35	345.96	350.78	355.03	359.92	364.26
Technocraft Industries (India)	502.75	495.25	498.50	504.08	507.00	512.25
Technofab Engineering	226.35	218.56	221.93	227.77	230.78	236.26
Tejas Networks Ltd.	347.9	332.36	340.47	346.98	355.32	362.06
Tera Software Ltd.	47.85	44.98	46.70	47.08	49.00	49.58
Texmaco Infrastructure & Holdings Ltd.	65.0	63.25	64.10	65.07	65.90	66.85
Name	Close Price	S2	S1	Pivot Point	R1	R2
Texmaco Rail & Engineering Ltd.	87.65	84.65	86.10	87.78	89.20	90.85
Texmo Pipes & Products Ltd.	22.75	21.82	22.15	23.12	23.35	24.22
TGB Banquets and Hotels	40.1	37.09	38.52	40.28	41.68	43.39
Thangamayil Jewellery	537.95	531.43	533.75	540.45	542.15	548.22
The Byke Hospitality Ltd.	194.9	190.45	192.10	196.43	197.70	201.65
The Grob Tea Company Ltd.	1147.2	1104.85	1119.70	1164.07	1174.70	1214.85
The Mandhana Retail Ventures Ltd.	104.55	100.21	102.62	103.90	106.48	107.91
The New India Assurance Company Ltd.	665.9	646.29	657.18	663.02	674.62	681.19
The Paper Products Limited	15.05	14.48	14.75	15.08	15.35	15.68
The Ramco Cements Ltd.	855.8	828.20	840.10	860.87	871.50	891.00
THE RUBY MILLS LTD	392.85	375.01	381.88	398.33	403.83	418.91
The United Nilgiri Tea Estates Company Limited	356.25	348.83	351.55	358.88	360.95	367.62
Themis Medicare	558.8	542.68	550.65	559.03	566.95	575.27
Thermax Ltd.	1131.05	1102.77	1118.95	1125.62	1143.15	1151.18
Thirumalai Chemicals	2356.6	2081.05	2233.10	2318.53	2480.10	2575.05
Thomas Cook (India) Ltd.	283.7	272.82	277.95	284.53	289.45	295.82
Thyrocare Technologies Ltd.	676.1	660.55	667.10	679.37	685.10	696.55
Tide Water Oil	6307.7	6223.66	6256.22	6332.92	6359.17	6429.56
TIL	520.95	469.75	496.95	516.68	544.95	565.75
Tilak Nagar Industries Ltd.	21.0	20.25	20.60	21.07	21.40	21.85
Time Technoplast Limited	176.05	169.84	172.58	177.03	179.53	183.74
Times Guaranty	50.75	48.38	49.40	51.18	52.10	53.78
Timken India Ltd.	693.25	674.81	682.53	697.27	703.98	717.71
Tinplate Company of India Ltd.	249.3	244.00	246.35	250.10	252.25	255.80
Tips Industries	114.65	110.07	111.95	115.75	117.35	120.88
Name	Close Price	S2	S1	Pivot Point	R1	R2
TITAGARH WAGONS LTD.	120.9	115.70	118.60	120.10	123.20	124.90
Titan Company Ltd.	962.95	937.32	950.65	961.58	975.25	986.52
Tokyo Plast International	90.1	84.38	87.10	90.47	93.10	96.38
Torrent Pharmaceuticals Ltd.	1401.0	1380.72	1390.20	1402.77	1411.80	1423.93
Torrent Power Ltd.	240.2	228.35	235.10	238.00	245.30	248.75
Tourism Finance Corporation of India Ltd.	161.05	156.28	158.75	160.82	163.35	165.48
TPL Plastech Ltd.	360.25	345.62	351.25	364.75	369.25	381.62
Transformers and Rectifiers India	28.2	25.96	27.07	28.22	29.32	30.46
Transport Corporation of India Ltd.	273.05	269.07	270.70	274.02	275.40	278.48
Transwarranty Finance	6.15	5.70	5.85	6.35	6.45	6.90
Tree House Education & Accessories Ltd.	9.8	9.08	9.45	9.77	10.15	10.48
Trent Ltd.	350.3	338.19	345.13	347.95	355.48	358.89
TRF	273.9	251.52	264.95	267.93	282.85	287.32
Tribhovandas Bhimji Zaveri	104.35	99.90	102.15	104.28	106.55	108.70
TRIDENT Ltd.	71.7	69.59	70.58	71.88	72.83	74.09
Trigyn Technologies Ltd.	162.8	147.81	156.08	160.75	169.52	174.71
Triveni Engineering & Industries Ltd.	39.45	38.31	38.88	39.47	40.02	40.61
Triveni Turbine Ltd.	98.9	94.39	96.48	99.35	101.33	104.09
TT Limited	94.9	87.32	91.45	94.00	98.35	101.12
TTK Healthcare Ltd.	1082.25	1025.31	1052.93	1084.53	1111.58	1142.61
TTK Prestige Ltd.	6363.25	6196.08	6286.20	6345.82	6440.30	6504.28
Tulsi Extrusions Limited	1.85	1.81	1.83	1.87	1.88	1.91
TV Today Network Ltd.	469.95	455.22	462.65	469.78	477.25	484.43
TV Vision Ltd.	14.4	11.83	13.10	14.43	15.70	17.02
TV18 Broadcast Ltd.	67.15	65.59	66.22	67.53	68.08	69.29
Name	Close Price	S2	S1	Pivot Point	R1	R2
TVS Electronics	527.5	470.04	500.47	522.95	554.52	578.14
TVS Motor Company Ltd.	663.45	647.22	653.45	668.48	673.45	687.22
TVS Srichakra	3615.6	3532.60	3575.45	3612.00	3655.75	3693.20
Ucal Fuel Systems Ltd	256.55	252.60	254.60	256.48	258.50	260.40
UCO Bank	20.3	19.85	20.10	20.23	20.50	20.65
UFLEX Ltd.	362.65	357.04	359.22	364.30	366.08	370.74
UFO Moviez India Ltd.	399.45	393.46	396.68	398.87	402.23	404.56
Ugar Sugar Works	15.95	15.04	15.47	16.00	16.42	16.94
Ujaas Energy	18.1	17.63	17.80	18.27	18.40	18.82
Ujjivan Financial Services Ltd.	401.2	378.56	391.32	397.35	411.08	418.06
UltraTech Cement Ltd.	4143.7	4039.99	4098.43	4126.15	4188.98	4221.09
Umang Dairies Ltd.	87.3	85.71	86.43	87.52	88.18	89.21
Unichem Laboratories Ltd.	277.6	266.29	271.98	277.52	283.22	288.79
Union Bank of India	93.85	87.92	91.35	92.62	96.35	97.93
Uniphos Enterprises	85.65	79.31	81.98	87.00	89.32	94.01
Uniply Industries	440.05	424.71	433.12	438.07	446.98	452.41
Unitech Ltd.	6.05	5.81	5.92	6.07	6.18	6.31
United Bank of India	13.05	12.16	12.68	12.87	13.43	13.66
United Breweries Ltd.	1117.2	1097.13	1105.75	1120.97	1128.65	1142.92
United Spirits Ltd.	3488.5	3389.12	3443.25	3476.67	3533.75	3570.12
Unity Infraprojects Ltd.	4.35	4.00	4.20	4.28	4.50	4.60
Universal Cables	156.75	144.00	150.65	156.02	162.85	168.40
UPL Ltd.	753.8	735.85	742.50	760.00	765.10	781.05
Usha Martin Ltd.	24.6	22.98	23.85	24.43	25.35	25.98
Usher Agro Ltd.	4.65	4.65	4.65	4.65	4.65	4.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
UTI Gold Exchange Traded Fund	2821.65	2793.45	2809.70	2815.92	2833.60	2841.25
UTI-Nifty Exchange Traded Fund	1090.1	1082.55	1085.10	1093.37	1095.10	1102.55
UTI-Sensex Exchange Traded Fund	359.5	357.94	358.88	359.08	360.12	360.44
Uttam Galva Steels Ltd.	13.85	13.24	13.52	13.90	14.17	14.54
Uttam Value Steels Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
UTTAMSUGAR	92.1	88.24	90.18	92.08	94.02	95.94
V-Guard Industries	244.2	237.90	240.60	245.40	247.80	252.30
V-Mart Retail	2108.25	2032.64	2061.92	2130.97	2154.58	2217.94
V.I.P. Industries Ltd.	419.95	403.85	412.50	418.35	427.40	433.65
V2 Retail	449.35	432.05	440.60	449.62	458.10	467.05
VA Tech Wabag Limited	526.0	516.36	520.18	528.68	531.82	539.66
Vadilal Industries	894.65	836.76	862.62	902.87	926.68	964.86
Vaibhav Global	730.05	720.52	725.05	730.68	735.05	740.53
Vakrangee Ltd.	129.05	121.74	124.18	132.30	133.92	141.24
Vardhman Acrylics	51.7	48.16	50.22	50.92	53.18	54.06
Vardhman Polytex	20.4	18.64	19.58	20.25	21.22	21.94
Vardhman Special Steels	154.05	150.35	152.10	154.32	156.00	158.15
Vardhman Textiles Ltd.	1193.45	1158.44	1176.27	1192.57	1210.62	1227.14
Varun Beverages Ltd.	640.6	623.09	632.12	639.85	649.08	656.99
Vascon Engineers Limited	34.8	34.02	34.35	34.97	35.25	35.82
Vedanta Ltd	305.05	298.94	301.33	306.83	308.78	313.84
Venky's (India) Ltd.	4443.9	4323.26	4376.42	4462.98	4511.37	4593.16
Venus Remedies Ltd	74.15	70.29	72.27	74.00	76.02	77.79
Vesuvius India Ltd.	1366.95	1278.48	1330.95	1344.98	1402.95	1422.48
Veto Switchgears & Cables Ltd.	213.95	207.79	210.27	215.53	217.62	222.49
Name	Close Price	S2	S1	Pivot Point	R1	R2
Viceroy Hotels	13.8	13.39	13.58	13.85	14.02	14.29
Videocon Industries Ltd.	12.8	12.40	12.60	12.80	13.00	13.20
Vidhi Specialty Food Ingredients Ltd.	104.2	97.50	101.10	103.53	107.30	109.90
Vijay Shanthi Builders	16.7	16.30	16.50	16.70	16.90	17.10
Vijaya Bank	58.05	57.12	57.60	58.02	58.50	58.92
Vikas Ecotech Ltd.	35.4	34.84	35.07	35.52	35.72	36.14
Vimta Labs	218.95	206.00	211.30	222.08	226.60	236.60
Vinati Organics	895.3	882.78	887.35	899.80	903.25	914.57
Vindhya Telelink	1177.85	1086.05	1132.60	1176.12	1223.10	1267.05
Vinyl Chemicals (India)	108.8	105.15	106.80	109.27	110.80	113.15
VIP Clothing Ltd.	68.3	63.72	66.35	67.40	70.25	71.52
Vipul Ltd.	57.6	55.29	56.22	58.18	58.98	60.79
Visa Steel Ltd.	13.55	13.08	13.30	13.58	13.80	14.07
Visagar Polytex	1.05	1.01	1.02	1.07	1.08	1.11
Visaka Industries	729.15	704.99	718.32	725.80	739.98	748.29
Vishnu Chemicals	301.4	285.82	292.65	303.97	310.15	320.83
Vivimed Labs Ltd.	75.45	73.35	74.40	75.45	76.50	77.55
VLS Finance	78.55	74.71	76.52	78.83	80.57	82.81
Voltamp Transformers Limi	1220.2	1128.29	1172.07	1225.98	1268.32	1320.79
Voltas Ltd.	654.6	619.15	638.40	650.53	670.80	683.95
VRL Logistics Ltd.	418.75	406.62	413.25	417.25	424.25	428.62
VST Industries Ltd.	3095.0	3064.25	3076.50	3103.33	3113.50	3138.25
VST Tillers Tractors	2961.2	2706.48	2851.65	2913.70	3070.75	3144.67
WABCO India	7922.9	7780.20	7837.40	7960.63	8008.40	8122.20
Walchandnagar Industries Ltd.	181.0	177.27	178.85	181.77	183.15	185.88
Name	Close Price	S2	S1	Pivot Point	R1	R2
Wanbury	33.1	32.08	32.45	33.47	33.75	34.68
Websol Energy System Ltd.	86.3	83.20	84.40	87.23	88.20	90.80
Weizmann	47.7	43.58	45.60	47.80	49.80	51.98
Weizmann Forex	1088.5	1025.22	1057.65	1086.40	1119.35	1148.62
Welspun Corp Ltd.	148.75	145.29	146.98	148.87	150.52	152.39
Welspun Enterprises Ltd.	148.05	144.48	146.35	147.82	149.75	151.27
Welspun India Ltd.	60.2	56.99	58.78	59.72	61.62	62.69
Welspun Investments and Commercials	150.9	130.66	141.03	150.25	160.78	170.16
Wendt (India)	3211.6	3093.37	3150.65	3216.50	3272.55	3337.17
West Coast Paper Mills Ltd.	291.3	279.28	285.65	290.33	296.95	301.88
Wheels India	2174.3	2151.70	2161.50	2178.30	2187.10	2202.90
Whirpool Of India Ltd.	1591.0	1549.19	1573.28	1582.52	1608.73	1620.09
Williamson Magor and Company	85.1	79.80	82.40	85.23	87.80	90.60
Windsor Machines	114.0	110.96	112.27	114.55	115.72	117.86
Winsome Yarns	1.8	1.80	1.80	1.80	1.80	1.80
Wipro Ltd.	297.35	290.18	293.75	297.38	300.95	304.58
Wockhardt Ltd.	792.25	765.54	776.08	799.77	808.43	830.24
Wonderla Holidays Ltd.	367.3	361.41	364.72	366.32	369.88	371.71
WS Industries	7.3	6.79	7.02	7.35	7.58	7.89
Xchanging Solutions	59.3	58.82	59.05	59.33	59.55	59.83
XL Energy Ltd.	1.85	1.79	1.83	1.83	1.88	1.89
Xpro India	57.6	52.50	55.40	56.67	59.80	61.30
Yes Bank Ltd.	313.05	305.02	309.05	313.02	317.05	321.02
Zandu Realty Ltd.	2027.45	1878.16	1943.02	2053.53	2111.87	2215.86
Zee Entertainment Enterprises Ltd.	595.25	581.12	588.25	595.08	602.25	609.12
Name	Close Price	S2	S1	Pivot Point	R1	R2
Zee Learn Ltd.	36.4	35.69	35.97	36.58	36.82	37.39
Zee Media Corporation Ltd.	37.6	36.65	37.05	37.80	38.15	38.85
Zen Technologies	129.4	118.15	124.50	127.47	134.30	137.75
Zensar Technolgies Ltd.	1066.35	971.92	1022.85	1056.45	1109.85	1145.93
Zicom Electronic Security Systems	17.6	16.28	16.90	17.70	18.30	19.08
Zodiac Clothing Co. Ltd.	171.05	165.34	168.27	170.83	173.82	176.44
Zuari Agro Chemicals	519.05	502.75	509.00	524.12	529.10	542.95
Zuari Global	200.85	193.25	196.60	202.05	205.10	210.25
Zydus Wellness Limited	1197.65	1164.26	1178.02	1205.47	1217.28	1242.76
Zylog Systems Ltd.	2.55	2.36	2.47	2.50	2.62	2.66

null