Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.385.7362.14374.52384.08396.87406.84
Gujarat Gas Co. Ltd.222.05207.81214.48223.27229.62238.11
Kothari Products Ltd.58.5557.5757.9558.8559.1559.98
20 Microns32.2531.3931.8832.1032.6332.89
3I INFOTECH LIMITED1.951.891.921.931.981.99
3M India Ltd.21143.320753.7520964.7021100.1721321.9021468.15
3P Land Holdings Ltd.5.655.655.655.655.655.65
5Paisa Capital Ltd.172.85158.40166.80169.72178.90182.60
63 Moons Technologies Ltd.101.194.7197.18103.05105.02110.41
8K Miles Software Services Ltd.37.7536.1236.8537.9838.6539.72
A and M Jumbo Bags Ltd.12.0511.3111.6812.0712.4212.81
A2Z Infra Engineering8.17.507.758.238.458.90
Aaron Industries Ltd.49.2547.7848.3549.6850.1551.38
Aarti Drugs503.3492.40496.60506.63510.00519.20
Aarti Industries Ltd.780.95764.73771.05785.72790.85804.32
Aarvee Denim and Exports11.210.2110.5711.5511.8212.71
Aarvi Encon Ltd.33.733.5133.5833.7833.8234.01
Aavas Financiers Ltd.1843.951775.351811.301839.551876.601905.95
Aban Offshore Ltd.23.7522.7623.1823.9724.3325.06
ABB Ltd.1458.91427.101444.001456.231473.801486.70
Abbott India Ltd.12554.412227.4512411.5012499.5312697.3012799.05
ACC Ltd.1418.851375.991396.181422.171441.521466.69
Accelya Solutions India Ltd.949.95938.48944.95947.98954.95958.47
Accuracy Shipping Ltd.25.6525.6525.6525.6525.6525.65
Action Construction Equipment Ltd. 69.2567.4568.1069.9270.4072.05
Adani Enterprises Ltd.206.15200.54203.58205.53208.72210.84
NameClose PriceS2S1Pivot PointR1R2
Adani Gas Ltd.152.0148.19149.77152.85154.22157.09
Adani Green Energy Ltd.132.55125.38129.55130.98135.55137.38
Adani Ports & Special Economic Zone Ltd.369.7362.96366.78368.52372.62374.66
Adani Power Limited60.0558.2059.2559.7260.8561.40
Adani Transmission Ltd.341.85308.52326.70337.82357.00369.12
ADF Foods Industries300.05291.19295.63300.03304.48308.89
Adhunik Industries Ltd.48.4548.4548.4548.4548.4548.45
Adhunik Metaliks Limited0.50.4000.4500.5000.5500.600
Aditya Birla Capital Ltd.95.886.2191.8293.6299.77102.11
Aditya Birla Fashion and Retail Ltd.225.35219.55222.80224.42227.90229.75
Aditya Birla Money32.331.4431.8332.4232.7833.34
Adlabs Entertainment3.23.053.103.273.303.45
Ador Welding Ltd.287.6282.20284.50288.67290.70294.60
Adroit Infotech Ltd.8.058.058.058.058.058.05
Advanced Enzyme Technologies153.45148.01150.47154.13156.42159.91
Advani Hotels and Resorts (India)53.7548.8150.5355.7756.9861.71
Aegis Logistics Ltd.190.45185.42187.75190.95193.15196.23
Affle (India) Ltd.1441.951321.041391.981414.001491.931520.94
Agarwal Industrial Corporation Ltd.89.684.7586.9090.3392.3095.55
AGC Networks125.05121.31122.57126.67127.52131.21
Agri-Tech (India)41.739.9440.7341.9542.6843.84
Agro Phos India Ltd.142.1140.81141.52141.92142.67143.11
Agro Tech Foods Ltd.635.2596.72618.45628.57651.95663.72
Ahluwalia Contracts (India) Ltd.270.05264.99267.03271.37273.08277.09
AIA Engineering Ltd.1623.451601.011611.281626.001635.631649.71
NameClose PriceS2S1Pivot PointR1R2
Airan Ltd.12.410.7411.7211.9813.0713.44
Airo Lam Ltd.28.028.0028.0028.0028.0028.00
Ajanta Pharmaceuticals Ltd.976.15962.19968.28978.53984.02993.69
Ajmera Realty & Infra India Ltd.112.15109.05110.45112.55113.85115.85
Ajooni Biotech Ltd.8.258.258.258.258.258.25
Akash Infraprojects Ltd.62.059.7560.5063.0063.5065.75
Aksh Optifibre Ltd.6.46.086.256.376.556.68
AksharChem (India) Ltd.179.9171.90175.80180.17184.00188.30
Akzo Nobel India Ltd.1924.851902.681914.201923.681935.501945.27
Alankit Ltd.10.8510.3110.5211.0011.1711.61
Albert David Ltd.392.5385.98388.80393.67396.20400.78
Alchemist Corporation Ltd.0.70.6620.6750.7170.7250.762
Alembic Ltd.53.0546.9150.5251.6055.5757.01
Alembic Pharmaceuticals Ltd.553.85539.00546.75552.98560.95567.40
Alicon Castalloy371.2342.44359.03365.32383.38391.14
Alkali Metals Ltd.36.434.6835.4036.7737.4038.68
Alkem Laboratories Ltd.2087.82005.442053.822068.582121.772141.34
Alkyl Amines Chemicals Ltd.1008.55985.70995.751012.221021.351036.90
Allahabad Bank19.2518.1518.5519.6519.9520.95
Allcargo Logistics Ltd.96.6593.8595.3096.5298.0099.25
Allied Digital Services L23.321.6122.6222.8523.9724.31
ALLSEC Technologies272.65242.14259.17267.90286.12296.04
Almondz Global Securities9.88.659.309.6010.3010.65
Alok Industries Ltd.3.02.892.933.053.083.19
Alpa Laboratories14.5513.9014.2014.6214.9015.30
NameClose PriceS2S1Pivot PointR1R2
Alphageo (India)170.0166.72168.45169.77171.55172.92
Alps Industries1.61.601.601.601.601.60
Amara Raja Batteries Ltd.729.65704.62717.30729.22742.00754.03
Amber Enterprises India Ltd.1021.151003.381011.651022.781030.651041.38
Ambika Cotton Mills840.05827.52833.05842.02847.05855.53
Ambuja Cements Ltd.191.5185.56187.98192.98195.03199.66
AMD Industries Ltd.15.214.3714.6515.5715.7516.58
AMJ Land Holdings Ltd18.918.3418.5719.0219.2219.64
Amrutanjan Health Care451.15438.39443.67454.07458.62468.29
Anant Raj Ltd.31.7530.7631.1831.9732.3233.06
Andhra Bank17.116.7116.8817.1817.3317.61
Andhra Cement2.11.992.032.152.182.29
Andhra Sugars Ltd.277.85274.18275.75278.55279.95282.58
ANI Integrated Services Ltd.25.025.0025.0025.0025.0025.00
Anik Industries8.17.567.778.258.428.86
Anjani Portland Cement Ltd.139.65133.64136.38140.37142.92146.74
Ankit Metal and Power0.70.7000.7000.7000.7000.700
Ansal Housing Ltd.5.254.865.085.205.435.56
Ansal Properties & Infrastructure Ltd.4.64.264.424.624.774.96
Antarctica Ltd0.60.5380.5750.5830.6250.638
Apar Industries Ltd.390.6368.58377.75395.50403.45419.98
Apcotex Industries Ltd.155.35152.25153.40156.42157.30160.05
Apex Frozen Foods Ltd.270.7260.60265.50271.10275.90281.40
APL Apollo Tubes Ltd.1600.31568.651583.701602.371616.901635.05
Apollo Hospitals Enterprises Ltd.1390.451364.981376.951392.481403.951418.98
NameClose PriceS2S1Pivot PointR1R2
Apollo Micro Systems Ltd.66.564.4565.3066.9767.7069.25
Apollo Pipes Ltd.332.8317.78325.35332.63340.25347.57
Apollo Sindoori Hotels Ltd.652.75622.31636.32655.97669.18688.01
Apollo Tyres Ltd.164.1156.50160.65163.17167.55170.30
Aptech Ltd.151.85141.55146.90151.32156.80161.35
Archidply Industries25.823.9824.8525.9026.7527.78
Archies19.4518.7418.9819.7719.9220.64
Arcotech Ltd.2.252.142.182.302.322.44
Aries Agro59.2556.7858.1558.8860.3561.18
Arihant Foundations & Housing Ltd21.320.1420.5721.6822.0223.04
Arihant Superstructures Ltd.21.920.9021.3022.1722.5023.30
Arman Financial Services Ltd.557.45533.60546.60554.58568.30577.00
Aro Granite Industries36.6535.9436.2236.8337.0737.64
Arrow Greentech Ltd.47.543.1245.5546.8749.4550.93
Arrow Textiles8.558.128.308.658.809.12
Arshiya15.5514.6915.1215.5315.9816.39
ARSS Infrastructure Projects22.619.6421.0822.7224.1225.74
Artedz Fabs Ltd.19.6517.5218.7019.3520.6021.32
Arvind Fashions Ltd.333.6316.35326.30330.07340.90345.55
Arvind Ltd.35.0533.6234.2035.4235.9037.03
Arvind SmartSpaces Ltd.82.277.0079.6082.2084.8087.40
Asahi India Glass Ltd.196.9187.01190.92199.65202.88210.91
Asahi Songwon Colors131.25124.34127.02133.30135.48141.24
Ashapura Intimates Fashion Ltd.1.51.461.471.521.521.56
Ashapura Minechem Ltd24.923.1023.8525.3025.9527.30
NameClose PriceS2S1Pivot PointR1R2
Ashiana Housing Ltd.89.283.9686.7888.6891.6293.66
Ashima6.35.706.006.306.606.90
Ashok Leyland Ltd.76.573.9075.2076.5077.8079.10
Ashoka Buildcon Ltd.94.689.1992.1793.8597.0298.89
Asian Granito India220.45212.05216.65219.38224.25227.25
Asian Hotels (East)172.05167.70169.45173.18174.65178.10
Asian Hotels (North)98.4596.9197.5298.8799.38100.61
Asian Hotels (West)351.0336.31341.52356.68360.47374.21
Asian Paints Ltd.1738.21704.461724.021731.021752.381761.16
Aspinwall & Company Ltd.136.85130.05132.60139.12141.10147.05
Aster DM Healthcare Ltd.149.15142.82145.65150.05152.65156.82
Astra Microwave Products Ltd. 84.4579.4281.3586.0287.5591.82
Astral Poly Technik Ltd.1179.81141.891162.921174.251196.671209.39
AstraZenca Pharma India Ltd.2675.72623.512646.082685.122705.322742.01
Astron Paper & Board Mill Ltd.38.437.4537.9038.4738.9039.45
Atlanta Ltd.5.955.455.656.086.256.65
Atlas Cycle Industries45.042.9443.6245.9246.3848.44
ATN International0.250.1880.2250.2330.2750.288
Atul Auto Ltd.231.35224.54227.92231.40234.77238.24
Atul Ltd.4005.953957.483977.754016.524034.154070.28
Au Small Finance Bank Ltd.800.25778.24790.12797.90810.37818.74
Aurangabad Distillery Ltd.38.538.5038.5038.5038.5038.50
Aurionpro Solutions Ltd.62.957.4659.5364.6566.2870.96
Aurobindo Pharma Ltd.449.25423.31438.33443.80460.18467.01
Ausom Enterprise33.533.4633.4833.5233.5333.56
NameClose PriceS2S1Pivot PointR1R2
Autoline Industries25.424.3524.7025.8726.1027.15
Autolite (India)20.3517.2518.6020.8822.1024.25
Automotive Axles Ltd.774.8758.36764.77779.62784.82798.46
Automotive Stampings and Assemblies30.729.3829.9530.9331.4532.38
Avadh Sugar & Energy Ltd.237.35226.21231.62237.77243.08249.11
Avanti Feeds Ltd.493.95483.21487.78496.10500.12507.91
Avenue Supermarts Ltd.1724.01676.751700.501723.671747.501770.75
AVG Logistics Ltd.69.569.5069.5069.5069.5069.50
AVT Natural Products Ltd.31.328.9230.0531.4732.5533.92
Axis Bank Ltd.716.55702.79709.87716.00723.22729.49
Axis Mutual Fund - Gold ETF3306.43283.493292.923311.783319.883337.39
AXISCADES Engineering Technologies Ltd.49.8546.9048.1050.5851.6053.90
AYM Syntex Ltd.31.2529.5130.5230.8731.9732.41
B L Kashyap & Sons Ltd.9.58.899.179.559.8210.19
B&B Triplewall Containers Ltd.37.537.5037.5037.5037.5037.50
B.C. Power Controls Ltd.9.78.999.379.6210.0210.29
BAG Films & Media Ltd. 1.851.721.801.821.901.93
Bajaj Auto Ltd.3268.653203.253241.253254.523296.053312.85
Bajaj Consumer Care Ltd.233.95229.21231.28234.77236.62239.91
Bajaj Electricals Limited327.3317.10322.80325.70331.80335.10
Bajaj Finance4036.83957.214001.334025.284072.284099.11
Bajaj Finserv Ltd.9079.18883.368996.629038.059161.589213.26
Bajaj Hindusthan Sugar Ltd.6.055.375.706.086.406.77
Bajaj Holdings & Investment Ltd.3381.253261.623326.653367.353435.853480.02
Bal Pharma39.3538.7639.0839.3039.6239.86
NameClose PriceS2S1Pivot PointR1R2
Balaji Amines Ltd.327.25317.75322.90326.18331.60335.15
Balaji Telefilms Ltd.50.948.7649.6851.3252.1253.66
Balaxi Ventures Ltd.71.463.0666.9872.0875.8280.76
Balkrishna Industries Ltd.916.3894.71906.18914.52926.42935.21
Balkrishna Paper Mills Ltd.16.2515.6915.9816.2316.5316.79
Ballarpur Industries Ltd.0.450.4500.4500.4500.4500.450
Balmer Lawrie & Co. Ltd.188.35180.81184.43188.77192.28196.51
Balrampur Chini Mills Ltd.162.9158.35160.50163.23165.30167.95
Banaras Beads28.5527.3427.9828.4729.1229.64
Banco Products (India) Ltd.91.8590.0690.8292.2092.8894.16
Bandhan Bank Ltd.515.0501.80508.20515.53521.80529.00
Bang Overseas17.517.5017.5017.5017.5017.50
BANK NIFTY31256.830870.5531086.1031197.0031427.5031553.35
Bank of Baroda95.793.2394.5595.4796.8597.82
Bank of India68.0565.0766.8067.4269.3070.07
Bank of Maharashtra.11.5511.2611.3811.6311.7311.96
Banka Bioloo Ltd.65.6565.6565.6565.6565.6565.65
Bannari Amman Spinning Mills118.0108.76114.12116.02121.88124.26
Bannari Amman Sugars Ltd.1156.351104.791127.421164.731185.271220.49
Bansal Multiflex Ltd.1.91.901.901.901.901.90
Banswara Syntex83.379.0280.5584.9386.0590.02
Barak Vally Cements11.511.4211.4511.5311.5511.62
Bartronics India Ltd.1.61.541.581.581.631.64
BASF India Ltd.954.05945.40949.30955.18958.80964.40
Bata India Ltd.1714.251683.381698.751714.421729.751745.38
NameClose PriceS2S1Pivot PointR1R2
Bayer CropScience Ltd.3504.53442.023471.653508.803537.353573.42
Beardsell Ltd7.757.197.487.738.028.29
Bedmutha Industries15.314.8515.0015.5015.6016.05
BEML Ltd.983.55953.90966.60989.221000.501021.70
Berger Paints India Ltd.499.35493.59496.63498.93502.08504.49
Beta Drugs Ltd.74.070.7972.5273.6575.4876.69
BF Investment329.9299.39316.67324.48343.12352.29
BF Utilities Ltd.342.55293.62322.05331.98363.05375.63
BGR Energy Systems Ltd29.4528.2028.7029.7830.2031.20
Bhageria Industries Ltd.90.281.7585.2592.1395.15101.55
Bhagyanagar India Ltd.17.1516.6916.9217.1317.3817.59
Bhagyanagar Properties Ltd.18.618.5418.5818.5818.6318.64
Bhandari Hosiery Exports Ltd.1.151.091.121.131.171.19
Bhansali Engineering Polymers Ltd.39.034.9136.8839.2241.1243.41
Bharat Bijlee Ltd.782.65756.58769.15783.88796.15810.58
Bharat Dynamics Ltd.284.9276.58279.65287.80290.15297.58
Bharat Electronics Ltd.98.4594.3996.3798.57100.52102.69
Bharat Forge Ltd.439.5429.90434.90438.97444.10448.30
Bharat Gears61.0556.5658.1862.7363.9268.06
Bharat Heavy Electricals Ltd.44.242.5843.3544.3045.0545.98
Bharat Petroleum Corporation Ltd.482.65467.69474.82483.57490.47498.99
Bharat Rasayan5770.555520.285660.555730.185880.555960.28
Bharat Road Network Ltd59.357.5158.3259.5260.2861.41
Bharat Wire Ropes Ltd.26.5525.8026.2026.4826.9027.20
Bharatiya Global Infomedia2.01.801.902.002.102.20
NameClose PriceS2S1Pivot PointR1R2
Bharti Airtel Ltd.442.75435.34438.53444.13446.98452.24
Bharti Infratel254.6245.73249.45256.50259.75266.32
Bhartiya International153.9139.31146.13155.18161.68170.41
Bigbloc Construction Ltd.35.8533.5534.6036.1237.1038.55
Bil Energy Systems1.151.071.101.181.201.28
Binani Industries6.456.206.356.386.556.60
Biocon Ltd.290.4281.36286.52288.68294.27296.86
Biofil Chemicals & Pharmaceuticals Ltd.12.312.3012.3012.3012.3012.30
Birla Cable Ltd.53.7547.9450.3855.0057.1261.44
Birla Corporation Ltd.631.55597.59617.28624.33645.82654.69
Birla Sun Life Gold ETF3479.03456.503464.003489.003494.003516.50
Birla Sun Life Nifty ETF128.95128.12128.40129.32129.50130.32
Birlasoft Ltd.65.762.8664.0266.3867.3869.56
BKM Industries Ltd.0.750.6750.7000.7830.8000.875
BLB Ltd.3.653.153.403.653.904.15
Bliss GVS Pharma Ltd.155.65149.82152.65155.88158.65161.82
BLS International Services Ltd.63.861.8062.6064.3365.0066.60
Blue Coast Hotels2.82.682.752.772.852.87
Blue Dart Express Ltd.2182.052124.042150.632188.502213.482249.74
Blue Star Ltd.791.7783.98787.30793.13796.10801.58
Bodal Chemicals Ltd.55.0551.1052.6056.3257.5060.90
Bombay Burmah Trading Corporation Ltd.1022.65998.361008.681027.531036.621054.26
Bombay Dyeing & Manufacturing Co. Ltd.71.668.6270.0571.7773.1574.82
Bombay Rayon Fashions Ltd.4.33.904.104.304.504.70
Bombay Super Hybrid Seeds Ltd.108.5107.86108.08108.78108.93109.56
NameClose PriceS2S1Pivot PointR1R2
Borosil Glass Works Ltd.163.1154.36157.62166.05168.58176.26
Bosch Ltd.15022.314662.5214854.8514989.1315189.7515332.32
BPL Ltd.17.316.8217.0017.4717.6018.03
Brigade Enterprises Limit 200.35193.80197.00200.55203.70207.20
Bright Solar Ltd.16.316.3016.3016.3016.3016.30
Brightcom Group Ltd.6.36.306.306.306.306.30
Britannia Industries Ltd.3041.03010.383024.153045.103057.853077.77
Brooks Laboratories23.4520.8922.1323.5724.7826.19
BSE Ltd.487.95472.99480.62487.53495.28502.29
BSEL Infrastructure Realty1.00.9620.9751.021.021.06
BSL26.3524.8125.5826.3727.1227.91
Burnpur Cement1.41.361.371.421.421.46
Butterfly Gandhimathi Appliances192.95187.92190.55192.65195.35197.52
C & C Constructions3.453.453.453.453.453.45
Cadila Healthcare Ltd.262.4254.70258.80261.73266.00269.10
California Software15.614.4514.9515.8016.2517.05
Cambridge Technology Enterprises23.220.2221.4523.9024.9527.22
Camlin Fine Sciences72.3567.6870.3571.4574.3575.68
Can Fin Homes Ltd.411.8402.15406.95411.87416.65421.55
Canara Bank212.85206.42210.05211.75215.65217.62
Cantabil Retail India246.95236.82240.85249.72253.05261.22
Capacit'e Infraprojects Ltd.173.95157.10164.70176.15183.20194.10
Capital Trust Ltd.74.7568.3571.6574.4877.8580.75
Caplin Point Laboratories Ltd.288.25271.99278.48292.63298.03311.09
Capri Global Capital179.6175.66177.72179.35181.48183.16
NameClose PriceS2S1Pivot PointR1R2
Carborundum Universal Ltd.320.3313.03316.45320.87324.15328.42
CARE Ratings Ltd.470.7465.51467.47472.38473.92478.41
Career Point115.85112.68114.35115.62117.35118.68
Castex Technologies Ltd.0.350.3120.3250.3670.3750.412
Castrol (India) Ltd.127.75124.49125.83128.53129.68132.19
CCL Products India Ltd.188.75182.32185.05190.05192.45197.12
Ceat Ltd.967.3952.46960.82964.78973.77978.36
Celebrity Fashions5.455.235.305.555.605.82
Celestial Biolabs Ltd.3.052.942.973.103.123.24
Central Bank of India18.2517.4417.7818.4318.7219.34
Central Depository Services (India) Ltd.217.15213.11214.82217.97219.47222.41
Centrum Capital Ltd.20.0519.1419.5220.2320.5821.24
Centum Electronics365.15347.58355.75366.78374.55385.18
Century Enka Ltd.177.05173.99175.42177.30178.68180.49
Century Extrusions2.452.282.352.482.552.68
Century Plyboards (India) Ltd.160.7158.15159.35160.90162.05163.55
Century Textile & Industries Ltd.489.6475.58482.95488.63496.25502.17
Cera Sanitaryware2500.252425.452466.952489.322533.552558.65
Cerebra Integrated Technologies23.522.6122.9823.7224.0324.71
CESC Ltd.721.85709.88716.45720.28727.25731.47
CESC Ventures Ltd.279.95269.05274.60279.68285.30290.45
CG Power and Industrial Solutions Ltd.11.1510.6610.8211.3711.4811.96
Chalet Hotels Ltd.324.55315.82320.10324.78329.00333.63
Chambal Fertilizers & Chemicals Ltd.143.4141.34142.33143.52144.48145.64
Chembond Chemicals Ltd.211.55192.59201.08214.20222.03234.49
NameClose PriceS2S1Pivot PointR1R2
Chemfab Alkalis Ltd.162.0157.98159.90162.23164.10166.38
Chennai Petroleum Corporation Ltd.109.45104.89107.03109.83111.88114.59
Cholamandalam Financial Holdings Ltd.488.05480.65484.10488.72492.00496.45
Cholamandalam Investment and Finance Company302.8297.79300.18303.12305.43308.29
Cigniti Technologies318.8309.30313.40320.53324.20330.90
Cimmco18.7517.5818.0519.0519.4520.38
Cineline India26.724.7525.6027.0327.8029.15
Cinevista Ltd.8.37.938.058.478.558.92
Cipla Ltd.449.95443.52446.75449.92453.15456.32
City Union Bank Ltd.234.5227.86231.72233.05237.27238.96
CL Educate Ltd.69.862.0964.8872.6574.7281.79
Clariant Chemicals (India) Ltd.310.15300.31304.98310.83315.33321.01
CMI Ltd46.143.1444.1847.2848.0250.84
CMM Infraprojects Ltd.2.752.752.752.752.752.75
Coal India Ltd187.15182.81184.98187.17189.33191.51
Cochin Shipyard Ltd.384.0378.42380.95384.70387.05390.62
Coffee Day Enterprises Ltd.42.239.4541.0041.7343.4044.25
Colgate Palmolive (India) Ltd.1473.551440.101458.601468.821488.501499.90
Commercial Engineers and Body Builders Co14.914.2414.5814.8815.2215.54
Compuage Infocom9.79.249.489.689.9210.14
Compucom Software7.67.107.307.737.908.30
Confidence Petroleum Ltd.26.925.3226.1526.8027.6528.33
Consolidated Finvest & Holdings Ltd.35.2530.2533.0034.5837.5039.25
Container Corporation of India Ltd.558.75548.81554.38557.17563.12566.31
Control Print Ltd.230.5222.00225.00233.83236.00244.00
NameClose PriceS2S1Pivot PointR1R2
Coral India Finance and Housing Ltd.10.9510.5210.7510.9211.1511.32
Cords Cable Industries39.9537.9138.7240.5041.1842.81
Coromandel International Ltd.509.25497.19503.92507.37514.57518.49
Corporation Bank23.422.6122.9223.6223.8824.51
Cosmo Films Ltd.226.2220.41223.12226.68229.28232.71
Country Club Hospitality & Holidays3.32.983.153.273.453.57
Country Condos2.22.202.202.202.202.20
Cox & Kings Financial Services Ltd.0.50.4620.4750.5170.5250.562
Cox and Kings (India) Ltd.1.81.801.801.801.801.80
Creative Peripherals & Distribution Ltd.84.7581.3882.7585.5886.7589.38
CreditAccess Grameen Ltd.802.8786.40794.80802.27810.80818.40
Crest Ventures88.1582.9985.7387.7390.5892.69
CRISIL Ltd.1665.31609.271636.351667.801694.251725.08
Crompton Greaves Ltd.243.0237.27239.85243.77246.15249.88
Cubex Tubings12.2510.5111.3312.4013.1814.21
Cummins India Ltd.522.3495.30510.40518.03534.20542.90
Cupid Ltd.193.2186.75189.45194.60196.95201.75
Cura Technologies1.851.851.851.851.851.85
Cybertech Systems and Software40.2537.2638.4341.1342.0844.56
Cyient Ltd.386.3379.51382.88386.38389.72393.21
D P Wires Ltd.66.066.0066.0066.0066.0066.00
D-Link (India) Ltd.98.093.4395.4598.70100.55103.62
D. P. Abhushan Ltd.48.447.8948.0748.5848.7249.19
D.B. Corp Ltd.133.45129.74131.12134.70135.77139.04
D.B. Realty Ltd.9.08.598.729.189.279.69
NameClose PriceS2S1Pivot PointR1R2
Dabur India Ltd.451.4441.84446.02452.98456.78463.34
Dalmia Bharat Ltd.828.15801.58816.15824.72840.15849.58
Dalmia Bharat Sugar and Industries82.4580.3581.2082.9883.7085.35
Damodar Industries25.021.3323.0525.3026.9529.12
Dangee Dums Ltd.139.05138.28138.55139.35139.55140.27
Datamatics Global Services Ltd.67.3564.8565.9567.7568.7570.45
DB (International) Stock Brokers8.68.608.608.608.608.60
DCB Bank Ltd.174.55170.70172.80174.08176.30177.70
DCM18.917.4518.2018.8319.6020.25
DCM Nouvelle Ltd.29.428.9529.1029.6029.7030.15
DCM Shriram336.2324.14328.88339.65343.53353.44
DCW Ltd.12.311.8212.0512.3312.5512.82
De Nora India196.3182.11188.92197.05203.68211.61
Deccan Cements275.05259.51267.48274.53282.63289.81
Deep Industries Ltd.103.8101.58102.35104.70105.25107.37
Deepak Fertilisers & Petrochemicals Corp. Ltd.89.4588.4488.8889.6390.0290.74
Deepak Nitrite339.3334.28337.15338.33341.45342.88
Delta Corp Ltd.208.9204.31206.73208.58211.08213.01
Delta Magnets36.731.8534.7035.5738.7039.85
DEN Networks Ltd.37.635.4836.3038.2338.9040.68
Dev Information Technology Ltd.71.070.4870.6571.2371.3571.88
Dewan Housing Finance Corporation Ltd.14.714.1414.3214.9515.0815.64
DFM Foods Ltd.247.15246.21246.62247.30247.67248.31
Dhampur Sugar Mills Ltd.188.35180.35183.95189.42192.75197.95
Dhanalakshmi Bank Ltd.14.0513.6513.8014.1814.3014.65
NameClose PriceS2S1Pivot PointR1R2
Dhanuka Agritech328.35309.61319.98325.70336.72343.11
Dharani Sugars and Chemicals6.76.396.536.756.887.09
Dhunseri Investments258.15206.82236.65247.05279.65292.83
Dhunseri Tea & Industries168.15156.20162.00168.62174.30180.80
Dhunseri Ventures Ltd.70.863.7267.3570.5774.2577.52
Diamond Power Infrastructure0.650.5870.6250.6330.6750.688
DIC India310.2301.86305.82310.75314.57319.36
Digicontent Ltd.5.855.225.605.686.106.22
DiGiSPICE Technologies Ltd.5.354.925.105.455.605.93
Digjam1.051.051.051.051.051.05
Diligent Media Corporation Ltd.0.50.4250.4500.5330.5500.625
Dilip Buildcon385.85374.30380.40384.98391.30396.10
Dish TV India Limited13.3512.3412.7813.5313.9214.64
Dishman Carbogen Amcis Ltd.119.35111.92115.45119.85123.25127.52
Divi's Laboratories Ltd.1821.81788.351805.101821.731838.501855.15
Dixon Technologies (India) Ltd.3443.353397.053416.703452.683470.003503.65
DLF Ltd.223.35212.37218.15222.58228.55233.17
Dolat Investments Ltd.62.2561.1561.6062.5262.9063.75
Dollar Industries Ltd.139.85132.20136.35138.98143.35146.20
Dolphin Offshore Enterprises (I)7.16.967.027.127.187.26
Donear Industries Ltd.30.028.0829.0529.9730.9531.88
DQ Entertainment International2.252.082.152.282.352.47
Dr. Lal Pathlabs Ltd.1548.251483.121518.851539.821577.651600.73
Dr. Reddy's Laboratories Ltd.2887.82850.802867.402892.872908.202932.40
Dredging Corporation of India Ltd.321.0312.22316.15322.23325.85331.62
NameClose PriceS2S1Pivot PointR1R2
DRS Dilip Roadlines Ltd.75.0575.0575.0575.0575.0575.05
DSPC9.07.888.409.109.6010.27
Ducon Infratechnologies Ltd.4.654.184.354.824.955.38
Dwarikesh Sugar Industrial Ltd.25.124.0224.4525.4025.7526.62
Dynacons Systems and Solutions22.7518.8820.2524.2525.2528.88
Dynamatic Technologies Ltd.950.4932.52938.60958.03962.20979.73
Dynemic Products Ltd.133.8120.66127.52133.02140.08145.76
E.I.D. Parry (India) Ltd.196.55190.25193.00197.62200.10204.45
E2E Networks Ltd.19.219.2019.2019.2019.2019.20
Eastern Silk Industries Ltd.1.51.501.501.501.501.50
Easun Reyrolle3.13.043.083.083.133.14
eClerx Services Ltd. 506.25470.46489.48503.27523.02537.56
Edelweiss Exchange Traded Scheme - Banking3829.03829.003829.003829.003829.003829.00
Edelweiss Financial Services Ltd.111.6107.59109.77111.12113.42114.89
Educomp Solutions Ltd.1.050.9751.001.081.101.18
Eicher Motors Ltd.21541.820805.3521230.7021389.4721852.9022049.75
EIH Associated Hotels293.65273.78281.05300.75306.25324.18
EIH Ltd.144.1136.46140.38143.85147.82151.36
Eimco Elecon (India)299.95294.85297.90298.62302.00303.05
Elecon Engineering Company Ltd. 29.227.6428.2229.7230.1731.54
Electrosteel Castings Ltd.11.510.9411.2711.3511.7211.84
Electrotherm (India)120.25111.07115.85119.75124.65128.68
Elgi Equipments Ltd.248.2240.54243.52250.45252.87259.24
Elgi Rubber Company14.8513.9514.3015.1215.4016.15
Emami Ltd.302.05291.06295.88303.87308.22315.76
NameClose PriceS2S1Pivot PointR1R2
Emami Paper Mills Ltd.67.061.9064.2067.6769.8073.10
Emami Realty Ltd.40.3537.9538.9041.0241.8043.75
Embassy Office Parks REIT Ltd.424.93414.24419.27425.77430.59436.88
Emco Ltd. 0.950.8500.9000.9501.0001.05
Emkay Global Financial Services56.252.6854.6555.6357.7558.88
Emmbi Industries101.3596.6899.35100.45103.35104.68
Empee Distilleries4.74.704.704.704.704.70
Endurance Technologies1074.651035.101058.151065.921091.151101.10
Energy Development Company Ltd.5.555.405.455.625.655.80
Engineers India Ltd.101.998.14100.23101.35103.58104.84
Entertainment Network India Ltd.237.75229.54233.23238.87242.28247.64
Eon Electric14.013.2613.5814.1514.4214.96
Equitas Holdings Ltd.106.2598.12102.10106.48110.40114.73
Eris Lifesciences Ltd.467.8448.37457.40469.63478.20489.98
Eros International Media Ltd.13.112.4612.6813.3813.5214.16
ESAB India Ltd.1247.81225.151234.301253.601261.301279.15
Escorts Ltd.595.85581.30589.60593.12602.10606.30
ESS DEE Aluminium Ltd.2.552.552.552.552.552.55
Essar Shipping7.156.486.857.057.457.68
Essel Propack Ltd.149.8141.88146.10149.10153.50156.68
Ester Industries30.8528.3629.7830.4031.9332.66
Euro Ceramics0.650.5250.6000.6170.7000.725
Euro India Fresh Foods Ltd.118.0117.85117.90118.07118.10118.25
Euro Multivision0.60.4750.5500.5670.6500.675
Eurotex Industries and Exports11.410.6911.0211.4511.7812.19
NameClose PriceS2S1Pivot PointR1R2
Eveready Industries54.850.9553.1054.2056.5057.75
Everest Industries Ltd.243.0236.05239.10244.13246.90251.65
Everest Kanto Cylinder Ltd.20.2519.1119.5720.5320.9221.81
Excel Industries785.05762.56771.38791.53798.72817.26
Excel Realty N Infra Ltd.0.950.8500.9000.9501.0001.05
Exide Industries Ltd.180.1176.64178.47179.82181.72183.14
Expleo Solutions Ltd.276.0268.06272.02276.02279.97283.96
Fairchem Speciality Ltd.466.6446.44458.02462.58475.17480.74
FCS Software Solutions Ltd.0.20.1630.1750.2170.2250.262
FDC Ltd.202.95195.10198.20205.15207.70214.10
Federal Bank Ltd.84.1582.5283.3584.1284.9585.73
Federal-Mogul Goetze (India) Ltd.544.85525.22536.00542.28553.70560.63
FERT. & CHEM. TRAVANCORE LTD.38.735.9837.0539.4740.3542.58
FIEM Industries Ltd.409.85393.68402.35408.28417.35423.67
Filatex India36.1534.5535.3036.2837.0037.95
Fine Organic Industries Ltd.1796.51748.931766.951811.871826.051867.12
Fineotex Chemical24.2523.6123.8824.4024.6225.11
Finolex Cables Ltd.350.05345.76347.48351.20352.63356.06
Finolex Industries Ltd.555.15533.32545.55551.65564.75571.73
Firstsource Solutions Ltd.37.136.1636.5837.2537.6338.26
Flexituff Ventures International Ltd.6.36.306.306.306.306.30
Focus Lighting & Fixtures Ltd.33.233.2033.2033.2033.2033.20
Fortis Healthcare Ltd.135.0133.15133.90135.47136.10137.55
Foseco India Ltd.1291.551245.901271.601283.881311.501325.70
Future Consumer Ltd.23.8522.7923.2224.1024.4825.29
NameClose PriceS2S1Pivot PointR1R2
Future Enterprises Ltd.22.2520.3321.3522.0823.1523.92
Future Enterprises Ltd.22.1521.3221.6522.3822.6523.33
Future Lifestyle Fashions Ltd.397.25389.06392.83398.13401.68406.76
Future Market Networks26.925.0025.8527.1727.9529.20
Future Retail Ltd.335.85326.61330.92336.67340.78346.31
Future Supply Chain Solutions Ltd.497.35455.30474.20503.02520.50547.90
Gabriel India Ltd.119.25116.10117.85118.78120.65121.70
GAIL (India) Ltd.117.3108.60113.75115.17120.85122.80
Galaxy Surfactants Ltd.1381.251338.311360.881378.331401.621419.81
Gallantt Ispat20.520.4620.4720.5220.5220.56
Gallantt Metal28.0526.9927.5328.0328.5829.09
Gammon Infrastructure Projects Ltd.0.450.3880.4250.4330.4750.487
Gandhi Special Tubes285.0279.75281.50287.33288.50293.75
Ganesh Housing Corporation28.927.5928.2828.8229.5230.09
Ganesha Ecosphere237.9231.95234.90237.97240.90243.95
Ganges Securities Ltd.32.9531.1931.9833.2033.9335.09
Gangotri Textiles0.70.6380.6750.6830.7250.737
Garden Reach Shipbuilders & Engineers Ltd.196.15183.76189.08198.50203.23212.06
Garden Silk Mills Ltd.9.18.488.858.939.359.48
Garware Offshore Services5.55.125.305.535.705.93
Garware Technical Fibres Ltd.1169.851140.501156.901165.251182.801192.30
Gateway Distriparks Ltd.96.794.8695.9296.3297.4897.96
Gati Ltd57.854.7956.0258.5259.5761.89
Gayatri Highways Ltd.0.30.2000.2500.3000.3500.400
Gayatri Projects76.3570.4273.8575.1278.8580.43
NameClose PriceS2S1Pivot PointR1R2
GB Global Ltd.10.8510.8510.8510.8510.8510.85
GE Power India Ltd.696.95661.43681.25691.45712.65724.22
GE T&D India Ltd.143.15140.10141.20144.28145.10147.90
GeeCee Ventures78.0574.6176.3278.0779.7881.51
General Insurance Corporation of India Ltd.231.8219.54225.38232.58238.23245.24
Genesys International Corporation Ltd.50.7544.7247.1552.3254.3559.12
Genus Paper & Boards Ltd.4.754.564.624.834.885.06
Genus Power Infrastructures Ltd.23.1520.9922.1223.0024.1725.09
Geojit Financial Services Ltd.27.626.6627.1227.6228.0828.56
GFL Ltd.72.365.8069.7070.5774.9076.20
GHCL Ltd.196.1189.25192.30197.10199.90204.45
GIC Housing Finance Ltd.149.5143.86146.48150.05152.52155.96
Gillanders Arbuthnot & Co27.525.1426.0828.1528.9230.84
Gillette India Ltd.6568.76449.986506.956575.076630.456696.98
Ginni Filaments Ltd.8.257.688.008.158.508.67
GKW Ltd691.05659.02670.55703.02711.55741.03
GlaxoSmithkline Consumer Healthcare Ltd.8653.858500.018565.588684.138742.128853.11
Glaxosmithkline Pharmaceuticals Ltd.1632.11580.671609.151624.731655.051672.48
Glenmark Pharmaceuticals Ltd.334.1327.47331.15333.13337.05339.28
Global Education Ltd.71.364.7766.9574.2075.6582.18
Global Vectra Helicorp44.742.8043.5045.3745.9047.60
Globus Spirits131.25127.52129.55130.82132.95134.33
GM Breweries400.5392.48396.65400.07404.35407.88
GMM Pfaudler Ltd.1630.251600.191613.281635.431647.231668.09
GMR Infrastructure Ltd.20.419.5820.0020.3720.8021.18
NameClose PriceS2S1Pivot PointR1R2
GNA Axles239.0232.91235.42240.42242.58247.21
Goa Carbon204.65197.44200.73205.50208.58213.14
GOCL Corporation Ltd.283.25271.62276.25286.42290.25299.62
Godawari Power & Ispat152.4146.70149.90151.47154.90156.70
Godfrey Phillips India Ltd.1239.251172.861198.081260.531280.431337.56
Godrej Agrovet Ltd.497.2484.20491.05496.27503.35508.80
Godrej Consumer Products Ltd.670.55641.27657.95665.12683.15691.68
Godrej Industries Ltd.409.5394.78400.65413.47418.35430.18
Godrej Properties Ltd.902.15868.06886.18899.30918.13931.96
Goenka Diamond and Jewels0.250.2130.2250.2670.2750.312
Gokaldas Exports Ltd.74.4572.5473.3274.9075.5777.04
Gokul Agro Resources Ltd.12.911.7412.4212.6213.3813.64
Gokul Refoils & Solvent Ltd.12.811.8812.2013.1713.4014.27
Golden Tobacco29.228.1128.4829.6829.9231.01
Goldiam International139.85135.31137.18140.93142.53146.01
Goldman Sachs Banking Index Exchange Traded Scheme3187.33153.383171.953183.003202.653214.77
Goldman Sachs Gold Exchange Traded Scher3327.23304.703315.603328.133338.803351.10
Goldman Sachs Hang Seng Exchange Traded Scheme3140.03105.003120.003146.673160.003185.00
Goldman Sachs Infrastructure ETS329.82327.09328.21330.47331.43333.53
Goldman Sachs Mutual Fund - CPSE ETF22.5222.1622.3622.4722.6822.80
Goldman Sachs Nifty Exchange Traded Scheme1262.21251.761257.501260.801266.901270.54
Goldman Sachs Nifty Junior Exchange Traded Scheme287.07283.56285.59286.34288.55289.48
Goldman Sachs PSU Bank Exchange Traded Scheme266.47259.37263.16265.84269.78272.63
Goldman Sachs S&P CNX Nifty Shariah Index251.75251.75251.75251.75251.75251.75
Goldstone Technology9.18.128.609.139.6010.12
NameClose PriceS2S1Pivot PointR1R2
Goodluck India Ltd.41.9537.5139.6242.2344.2846.81
GP Petroleums Ltd36.6534.5135.7836.1337.5338.01
GPT Infraprojects40.4538.8539.5040.8541.4042.65
Grand Foundry Ltd.3.83.803.803.803.803.80
Granules India125.0121.50123.40124.60126.60127.90
Graphite India Ltd.307.45291.35300.60304.25314.30318.75
Grasim Industries Ltd.767.4752.12759.85767.17774.95782.32
Gravita India38.136.9237.3538.5338.8539.92
Great Eastern Shipping Co. Ltd.295.6289.64292.32296.38298.88302.74
Greaves Cotton Ltd.125.7121.72123.75125.60127.65129.52
Greenlam Industries994.05957.96977.62989.731010.481023.66
Greenpanel Industries Ltd.43.842.4342.9544.2344.6545.82
Greenply Industries160.1158.75159.25160.57160.95162.15
Grindwell Norton570.7562.01566.18571.18575.22580.11
GRP Ltd760.0726.25738.50772.33781.50812.25
GSS Infotech31.929.0830.1532.8033.6536.08
GTL Infrastructure Ltd.0.450.4500.4500.4500.4500.450
GTL Ltd.1.451.411.421.471.471.51
GTN Industries6.655.386.106.427.207.57
GTPL Hathway Ltd.63.9562.4963.1264.2064.7865.79
Gufic BioSciences Ltd.60.257.4858.9559.9061.4562.47
Gujarat Alkalies & Chemicals Ltd.391.75374.62384.25388.92399.25404.62
Gujarat Ambuja Exports Ltd.127.85122.51124.57129.47131.12135.61
Gujarat Apollo Industries121.45116.29118.88121.43124.02126.59
Gujarat Fluorochemicals Ltd.541.15498.26522.22534.43560.07573.96
NameClose PriceS2S1Pivot PointR1R2
Gujarat Industries Power Co. Ltd.67.366.4466.8267.4267.7768.34
Gujarat Lease Financing0.850.7750.8000.8830.9000.975
Gujarat Mineral Development Corporation Ltd.55.1553.7454.4255.2055.8856.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.171.05167.16169.08171.13173.03175.06
Gujarat Pipavav Port Ltd.82.880.1481.5882.5284.0285.04
Gujarat Raffia Industries Ltd.7.77.707.707.707.707.70
Gujarat Sidhee Cement18.417.7618.0218.5518.7819.26
Gujarat State Fertilizers & Chemicals Ltd.67.465.2066.4067.1368.4069.20
Gujarat State Petronet Ltd.210.9203.04206.53212.08215.28220.54
Gulf Oil Lubricants India Ltd.810.2794.70803.25808.07817.15822.50
Gulshan Polyols37.435.5536.3037.8738.5039.95
GVK Power & Infrastructures Ltd.3.93.753.803.974.004.15
Gyscoal Alloys1.81.631.701.831.902.03
H.E.G. Ltd.1062.01001.321035.551051.631088.451107.12
Harita Seating Systems443.55434.50438.65444.55448.45454.10
Harrisons Malayalam Ltd.54.3550.5951.9855.6756.7360.09
Hathway Cable & Datacom Ltd.20.019.4519.7020.0720.3020.65
Hatsun Agro Products Ltd.565.5555.50560.70564.97570.30574.70
Havell's India Ltd.635.45622.85628.50637.18642.40650.65
HBL Power Systems Ltd.15.9515.1115.4816.1016.4217.01
HCL Infosystems Ltd.7.37.047.177.287.427.54
HCL Technologies Ltd.543.8533.79538.57544.38549.02554.69
HDFC Asset Management Company Ltd.3026.852846.992950.882989.633102.823150.89
HDFC Bank Ltd.1248.751237.001243.001248.421254.501260.00
HDFC Life Insurance Company Ltd.572.5561.88567.75571.00577.25580.88
NameClose PriceS2S1Pivot PointR1R2
HDFC Mutual Fund - Gold Exchange Traded Fund3399.053385.283392.553398.023405.553411.27
HDFC Nifty ETF1254.01242.201249.201251.071258.801261.40
HDFC SENSEX ETF4242.764198.444217.904249.964267.624297.88
Healthcare Global Enterprises Ltd.92.485.3688.4893.4896.33101.06
Heidelberg Cement India Ltd.177.2174.52175.75177.50178.65180.32
Hercules Hoists Ltd.86.284.8485.5286.1886.8887.54
Heritage Foods Ltd.357.95335.97348.35354.25367.55374.37
Hero MotoCorp Ltd.2296.32218.942255.822301.082336.772380.84
Hester Biosciences1557.11539.941547.671559.351566.521577.64
Hexa Tradex8.48.048.188.528.638.94
Hexaware Technologies Ltd.338.3329.51334.52336.65342.08344.61
HFCL Ltd.17.3516.5517.0017.2217.7017.95
HG Infra Engineering Ltd.220.15213.64217.18219.40223.12225.54
Hi-Tech Gears Limited153.55149.54150.88155.33156.23160.24
Hi-Tech Pipes Ltd.130.4119.51123.93133.15136.88145.41
High Ground Enterprise Ltd.0.50.3750.4500.4670.5500.575
Hikal Ltd.101.5594.6297.35103.52105.75111.43
HIL1118.61099.181106.951123.771130.251145.77
Hilton Metal Forging Ltd.11.710.7511.1012.0312.3013.15
Himadri Speciality Chemical Ltd.56.9553.6855.2557.1258.6560.47
Himatsingka Seide Ltd.121.35117.65119.25122.02123.45126.05
Hind Rectifiers190.65181.60185.50192.32195.80202.20
Hindalco Industries Ltd.196.6191.67193.95197.10199.25202.28
Hinduja Global Solutions632.1613.80623.60630.37640.60647.80
Hindustan Aeronautics Ltd.760.25747.64753.88760.43766.63773.14
NameClose PriceS2S1Pivot PointR1R2
Hindustan Composites160.4152.78156.45160.77164.35168.58
Hindustan Construction Co. Ltd.9.48.719.029.489.7810.21
Hindustan Copper Ltd.36.2534.7035.3036.7237.2038.50
Hindustan Foods Ltd.621.2589.36606.32618.42636.07648.86
Hindustan Media Ventures70.4568.5569.5070.4571.4072.35
Hindustan Motors Ltd5.55.315.385.585.625.81
Hindustan Oil Exploration Co. Ltd.86.5582.6984.8286.0088.2789.59
Hindustan Petroleum Corporation Ltd.262.65254.34258.57262.43266.72270.64
Hindustan Unilever Ltd.2010.451980.221994.452012.822026.452044.22
Hindustan Zinc Ltd.205.45201.71203.28206.27207.62210.41
Hindusthan National Glass and Industries25.5524.5225.0525.5226.0526.52
Hisar Metal Industries Ltd.47.1544.2245.4547.7848.8551.02
Hitech Corporation Ltd.82.078.0579.6583.0084.3587.45
HMT Ltd.14.0513.2813.5514.3514.5515.27
Honda Siel Power Products Ltd.1222.51185.001200.001232.501245.001275.00
Honeywell Automation India Ltd.25191.724798.6024985.2025218.2325398.2025624.60
Hotel Leelaventure Ltd.6.255.936.056.356.456.73
Hotel Rugby1.11.101.101.101.101.10
Housing & Urban Development Corporation Ltd.36.2535.1235.7536.0836.7537.12
Housing Development and Infrastructure Ltd.3.73.703.703.703.703.70
Housing Development Finance Corporation Ltd.2321.652280.512303.882314.202339.422351.61
HOV Services50.1547.0148.1251.3752.1855.11
HPL Electric & Power36.032.3133.9236.6238.0740.61
HSIL Ltd.44.443.3743.8544.5044.9545.57
HT Media Ltd.14.413.5013.9014.5314.9015.50
NameClose PriceS2S1Pivot PointR1R2
Hubtown13.913.6413.7314.0214.0814.34
Huhtamaki PPL Ltd.248.1241.38243.65251.00252.55259.17
I T C Ltd.237.6234.20236.00237.33239.20240.60
ICE Make Refrigeration Ltd.55.8551.5053.9055.2557.8059.30
ICICI Bank Ltd.533.55524.38529.55531.98537.55540.38
ICICI Lombard General Insurance Company Ltd.1339.451298.431319.951336.751358.951376.43
ICICI Prudential Life Insurance Company490.1480.66485.98488.52494.22497.16
ICICI Securities Ltd.356.4346.40351.35356.53361.45366.60
ICICI500 Ltd.156.07154.53155.37155.88156.77157.33
ICRA Ltd.2776.62729.942756.872766.982796.322808.84
ICSA (India) Limited0.350.3120.3250.3670.3750.412
IDBI Gold Exchange Traded Fund3501.03426.813461.523507.353540.473584.71
IDFC First Bank Ltd.42.9541.4542.3042.6843.6044.05
IDFC Ltd.32.9532.0832.4533.1233.4534.08
IDFC Mutual Fund - IDFC Nifty ETF116.26111.74113.25118.27119.28123.80
IFB Agro Industries372.75360.26366.33373.23379.18385.96
IFB Industries Ltd.646.8576.96618.22629.88675.37691.26
IFCI Ltd.6.46.106.256.406.556.70
IFGL Refractories Ltd.136.1129.25133.00135.23139.20141.65
IG Petrochemicals129.7121.00124.45132.10134.95142.00
Igarashi Motors220.95212.72216.45221.98225.45230.73
IIFL Finance Ltd.137.6128.99132.67139.25142.52148.69
IIFL Securities Ltd.31.4529.0530.1031.8532.8034.45
IIFL Wealth Management Ltd.1113.451064.651083.651127.851143.251183.85
IL&FS Investment Managers Ltd.3.53.253.403.433.603.65
NameClose PriceS2S1Pivot PointR1R2
IL&FS Transportation Networks Ltd.2.051.952.002.052.102.15
ILandFS Engineering and Construction Company2.01.881.951.972.052.08
IMP Powers20.018.1219.0520.0320.9521.92
Impex Ferro Tech0.40.3370.3750.3830.4250.438
Ind-Swift3.23.043.123.183.283.34
Ind-Swift Laboratories Ltd.23.6522.5822.9524.0824.3525.38
India Cements Ltd.72.570.7171.5272.7273.4874.61
India Glycols Ltd.200.0192.76195.83201.48204.18209.46
India Motor Parts and Accessories557.05543.88549.95558.42564.15572.28
India Nippon Electricals294.0283.75287.70297.13300.30308.95
India Tourism Development Corporation Ltd.326.8314.89319.43330.58334.18344.39
Indiabulls Housing Finance268.35244.30256.70267.35280.00290.90
Indiabulls Integrated Services Ltd.79.3574.3676.6279.9782.0885.26
Indiabulls Real Estate Ltd.56.5553.5655.0856.5058.0359.46
Indiabulls Ventures154.7145.80149.80155.90159.60165.40
Indiamart Intermesh Ltd.2009.91942.511974.932013.322044.882082.41
Indian Bank117.65113.20115.70116.92119.60121.00
Indian Card Clothing96.192.2194.1896.0598.0299.91
Indian Energy Exchange Ltd.139.05135.52137.25139.15140.85142.72
Indian Hotels Co. Ltd.146.45135.33141.75144.15151.15154.12
Indian Hume Pipe Company195.2189.42191.75196.70198.65203.23
Indian Metals & Ferro Alloys Ltd.174.85166.98170.70175.42179.00183.58
Indian Oil Corporation Ltd.125.55121.51123.83124.77127.28128.41
Indian Overseas Bank 9.859.649.729.909.9710.14
Indian Railway Catering & Tourism Corp Ltd.864.65849.24857.42863.37871.88878.14
NameClose PriceS2S1Pivot PointR1R2
Indian Terrain Fashions58.850.0853.5061.3064.1071.27
Indo Count Industries49.0547.6548.3049.1849.8050.65
Indo Rama Synthetics Ltd.28.025.9426.7828.5229.2230.84
Indo Tech Transformers Limited90.8586.6888.3591.9593.3596.68
Indo Thai Securities22.4521.2921.7822.7023.1223.99
Indo-National476.85454.58463.95481.55489.75506.17
Indoco Remedies149.7141.35145.30150.30154.10158.95
Indosolar Ltd.1.11.101.101.101.101.10
Indostar Capital Finance Ltd.169.1162.30165.60169.37172.60176.30
Indowind Energy Limited2.952.592.782.933.123.29
Indraprastha Gas Ltd.416.9406.89412.52415.22421.28424.39
Indraprastha Medical Corporation Ltd.37.7536.8237.2037.9838.3039.02
IndusInd Bank Ltd.1420.651381.511402.731416.271438.581453.21
Industrial Dev Bank of India6.556.346.436.606.686.84
Industrial Development Bank of India Ltd.33.8532.4433.1733.7734.5235.14
Industrial Investment Trust59.7559.7559.7559.7559.7559.75
INEOS Styrolution India Ltd.693.65684.26688.62694.53698.68704.36
Infibeam Avenues Ltd.46.4544.9245.6546.5547.2548.12
Info Edge (India) Ltd.2563.652423.402495.952557.182631.352694.20
InfoBeans Technologies Ltd.65.262.9264.1564.9766.2567.13
Infosys Ltd.721.05709.75716.20718.92725.90729.15
Ingersoll Rand (India) Ltd.618.75609.62613.65620.18623.85630.03
Innovana Thinklabs Ltd.270.2250.60258.60275.00281.80297.00
Innovative Tyres & Tubes Ltd.11.611.5611.5811.6211.6311.66
Inox Leisure Ltd.367.05359.86363.28367.53370.83374.96
NameClose PriceS2S1Pivot PointR1R2
Inox Wind Ltd.34.3529.3031.6034.9537.1040.30
Insecticides India413.95348.06378.37420.97449.52490.36
Inspirisys Solutions Ltd.37.1533.4935.3237.1338.9840.79
Integra Garments And Textiles Ltd.0.30.3000.3000.3000.3000.300
Intellect Design Arena Ltd.150.15147.44148.82150.07151.47152.74
Intense Technologies Ltd.26.7524.6125.5727.0327.9229.31
Interglobe Aviation1338.951314.721327.451337.321350.451360.72
International Paper APPM282.15275.70277.90284.88286.40292.70
International Paper APPM7.957.547.738.008.188.44
Intrasoft Technologies65.063.8864.5064.8365.5065.88
Inventure Growth and Securities13.012.6212.7513.1713.2513.62
Invesco India Nifty Exchange Traded Fund1264.51263.881264.251264.331264.751264.88
IOL Chemicals and Pharmaceuticals165.3158.67161.95165.40168.65172.08
Ipca Laboratories Ltd.1142.051041.711100.121120.071183.981209.41
IRB Infrastructure Developers Ltd.67.0563.9965.2767.7068.8271.09
Ircon International Ltd.389.75379.50384.50390.08395.00400.50
ISMT Limited4.33.894.084.354.524.79
ITD Cementation India51.4548.6050.1551.1252.7553.80
ITI Ltd.84.2581.4882.7584.5585.7587.48
IVP Ltd56.9553.3255.4556.1258.4559.32
IZMO Ltd.22.120.8321.2522.6722.9524.22
J Kumar Infraprojects137.85131.30134.10139.12141.60146.30
J.B. Chemicals & Pharmaceuticals Ltd.418.75408.29413.03420.07424.48431.19
Jagran Prakashan Ltd.56.0552.8854.2056.7557.9060.28
Jagsonpal Pharmaceuticals24.623.6124.0324.8225.1825.91
NameClose PriceS2S1Pivot PointR1R2
Jai Balaji Industries Limited24.0522.9523.5024.0524.6025.15
Jai Corp Ltd.86.8584.3885.6586.7588.0589.18
Jaihind Projects0.750.7500.7500.7500.7500.750
Jain Irrigation Systems (DVR)7.857.287.607.758.108.28
Jain Irrigation Systems Ltd.8.358.058.158.488.558.85
Jain Studio1.851.851.851.851.851.85
Jaiprakash Associates Ltd.2.22.132.152.232.252.32
Jaiprakash Power Ventures Ltd.1.351.351.351.351.351.35
Jakharia Fabric Ltd.180.0180.00180.00180.00180.00180.00
Jalan Transolutions Ltd.3.253.253.253.253.253.25
Jammu & Kashmir Bank Ltd.29.5528.8029.1029.7530.0030.60
Jamna Auto Industries40.238.0038.8041.0041.6043.60
Jash Engineering Ltd.113.1597.76104.28116.30122.02133.26
Jay Bharat Maruti Ltd.210.65205.44208.17210.30213.12215.34
Jay Shree Tea & Industries Ltd.45.744.7045.1045.9746.3047.10
Jayant Agro Organics Ltd.129.95128.20129.10129.88130.80131.60
Jayaswal Neco Industries Ltd.3.453.353.403.453.503.55
Jaypee Infratech Ltd.1.351.211.281.371.421.51
JBF Industries Ltd.6.85.746.276.787.327.84
JBM Auto240.9231.51236.52240.05245.27249.01
Jet Airways (India) Ltd.18.417.6917.9218.7218.8819.59
Jet Freight Logistics Ltd.18.6518.6518.6518.6518.6518.65
Jet Knitwears Ltd.22.322.3022.3022.3022.3022.30
JHS Svendgaard Laboratories Ltd.14.713.7514.2014.7715.2015.75
JIK Industries0.350.2880.3250.3330.3750.388
NameClose PriceS2S1Pivot PointR1R2
Jindal Cotex1.81.761.781.821.821.86
Jindal Drilling & Industries Ltd.74.271.3872.5574.8375.8577.98
JINDAL PHOTO LTD.13.011.9812.5012.9713.5013.97
Jindal Poly Films Ltd.219.85216.42217.85220.62221.85224.42
Jindal Poly Investment and Finance Company12.712.7012.7012.7012.7012.70
Jindal Saw Ltd.70.568.4269.2571.0771.7573.42
Jindal Stainless (Hisar) Ltd.64.7562.0763.4564.6566.0567.27
Jindal Stainless Ltd.37.8536.8537.4037.7238.3038.65
Jindal Steel & Power Ltd.144.45140.05142.50143.78146.40147.85
Jindal Worldwide61.857.6859.3562.8364.2567.48
JITF Infralogistics Ltd.6.15.605.905.976.306.40
Jiya Eco-Products Ltd.26.5524.8025.5027.0227.6029.00
JK Cement Limited1150.61137.421143.851151.031157.351164.43
JK Lakshmi Cement Ltd.265.0256.19259.88266.92270.12276.69
JK Paper Ltd.115.95113.10114.35116.42117.55119.50
JK Tyre & Industries Ltd70.8569.2969.9271.2371.7772.99
JM Financial Ltd.87.284.7386.0586.9788.3589.32
JMC Projects (India)94.390.8692.6394.1895.9897.56
JMT Auto Ltd.1.351.311.331.371.381.41
Jocil106.1103.35104.95105.50107.25107.95
Johnson Controls-Hitachi Air Conditioning India Ltd.1900.751832.911858.771922.231942.722000.81
JSW Energy Ltd. 69.0566.0567.4069.4570.7072.65
JSW Holdings Ltd.2260.552230.522244.052264.522277.052296.52
JSW Steel Ltd.249.95242.06245.82250.43254.08258.56
JTEKT India Ltd.78.6574.4276.2079.5581.1084.23
NameClose PriceS2S1Pivot PointR1R2
Jubilant Industries92.790.4891.4593.0793.9595.48
Jubilant Life Sciences Ltd.526.15507.28517.60523.78534.70541.48
Jubliant Foodworks Limited1585.351555.921572.851579.451597.851605.93
Jullundur Motor Agency Delhi22.5521.4621.8323.0323.2824.36
Just Dial Ltd.566.95543.29556.47563.33577.42585.19
JVL Agro Industries0.650.5500.6000.6500.7000.750
Jyothy Labs Ltd.151.0143.79147.32151.18154.67158.49
Kabra Extrusion Technik57.7553.7555.3058.9560.2063.55
Kajaria Ceramics Ltd.529.45515.09523.02527.43535.88540.79
Kakatiya Cements137.15129.44132.98138.00141.33146.14
Kalpataru Power Transmission Ltd.411.15386.49397.42414.87424.88441.39
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.28.024.4526.0028.6030.0032.45
Kalyani Forge152.95147.76150.47152.63155.42157.66
Kalyani Investment Company1620.11562.551591.101620.701649.101678.55
Kalyani Steels220.0213.32216.00221.77224.00229.33
Kamat Hotels (India)33.332.5232.8533.4733.7534.32
Kamdhenu Ltd.86.283.9585.1086.1387.3088.35
Kanani Industries3.152.602.903.083.403.60
Kanoria Chemicals and Industries35.8534.5135.0236.2736.6737.81
Kansai Nerolac Paints Ltd.524.45511.22518.75522.02530.15534.02
Kapston Facilities Management Ltd.111.0111.00111.00111.00111.00111.00
Karda Constructions Ltd.98.2591.3594.7598.38101.75105.35
Karma Energy12.912.0012.3013.3013.5014.40
Karnataka Bank Ltd.72.6571.1071.7572.9873.5574.70
Karur Vysya Bank Ltd.60.0559.2059.6559.9860.4560.80
NameClose PriceS2S1Pivot PointR1R2
Karuturi Global 0.350.3120.3250.3670.3750.412
Kaveri Seed Company Ltd.460.1443.49451.22461.62468.98478.99
Kavveri Telecom Products2.42.402.402.402.402.40
Kaya310.2294.75301.10313.87319.30331.15
KCP Ltd.59.9558.7959.3859.9360.5261.09
KCP Sugar Ind Corp12.7512.3912.5812.7312.9213.09
KDDL Ltd.324.0318.35320.75325.13327.25331.35
Kec International Ltd.277.3271.69274.83276.42279.78281.59
KEI Industries Ltd.476.05461.39469.28474.57482.82488.49
Kellton Tech Solutions Ltd.16.615.2915.7317.1817.4818.79
Kernex Microsystems (India)21.720.4220.8522.2722.5523.82
Kesar Enterprises31.0528.5129.3732.1332.7235.21
Kesar Terminals and Infrastructure29.026.3927.5829.3230.4232.09
Kesoram Industries Ltd.56.0554.0954.9256.4357.1858.59
Kewal Kiran Clothing Limited939.95918.04928.32941.73951.58964.54
Keynote Financial Services Ltd.24.024.0024.0024.0024.0024.00
Khadim India Ltd.168.9164.45166.10170.43171.70175.65
Khaitan (India) Ltd.18.816.7917.9818.3219.6220.09
Khandwala Securities Ltd.13.513.5013.5013.5013.5013.50
Kilitch Drugs (India)116.35110.92113.45116.85119.25122.52
Kingfa Science & Technology (India) Ltd.605.7584.55596.40602.30615.00621.75
KIOCL Ltd.109.25106.25107.50109.92111.00113.25
Kiri Industries Ltd.365.1363.10363.80365.90366.40368.30
Kirloskar Brothers122.45119.09120.33123.63124.58127.59
Kirloskar Electric Company Limited 9.89.469.629.829.9810.16
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Industries599.25574.70584.30606.38614.20634.50
Kirloskar Oil Engines145.95140.54142.98146.67148.92152.44
Kitex Garments92.9590.8991.7393.4794.1895.79
KM Sugar Mills6.055.845.936.106.186.34
KNR Constructions225.35219.37222.25225.65228.45231.78
Kohinoor Foods Ltd.8.78.088.308.939.109.67
Kokuyo Camlin74.1564.8570.0572.6878.2581.25
Kolte - Patil Developers210.9198.62204.90210.53216.90222.63
Kopran28.4527.8428.0728.6328.8229.34
Kotak Mahindra Bank Ltd.1686.551649.011670.671678.831702.421712.51
Kotak Mahindra MF - Kotak Banking ETF - Div321.71313.93317.53322.48325.89330.65
Kotak Mahindra MF - Kotak PSU Bank ETF240.05235.83237.87240.24242.23244.55
Kotak Mahindra MF Nifty ETF123.11122.05122.51123.30123.71124.46
Kotak Mutual Fund - Gold Exchange Traded Fund336.9332.58334.95336.33338.85340.38
Kotak NV 20 ETF - Regular Plan57.1556.2556.6057.4257.7058.45
Kothari Petrochem16.015.6715.8016.1016.2016.47
Kothari Sugars and Chemicals9.69.249.429.589.779.94
KPIT Technologies Ltd.87.283.4985.3887.1289.0290.79
KPR Mill662.15650.58656.65661.38667.65672.58
KRBL Ltd.209.8201.19205.92208.65213.68216.69
Krebs Biochemicals & Industries88.579.2084.1087.8392.9096.80
Kridhan Infra Ltd.2.952.752.852.953.053.15
Krishana Phoschem Ltd.51.049.5050.0051.6752.0053.50
KSB Ltd.669.35646.05658.90666.15679.80687.85
Kshitij Polyline Ltd.34.3534.2234.3034.3234.4034.43
NameClose PriceS2S1Pivot PointR1R2
KSK Energy Ventures Ltd0.550.5130.5250.5670.5750.612
KSS Ltd.0.10.0630.0750.1170.1250.162
Kuantum Papers Ltd.431.0422.96425.97433.68436.02443.06
Kwality Ltd.2.62.452.502.672.702.85
L&T Finance Holdings Ltd.116.05111.80114.00115.85118.10120.00
L&T Technology Services1495.051457.961478.621489.401511.481523.66
La Opala RG135.0128.59132.22133.85137.77139.69
Lagnam Spintex Ltd.10.510.5010.5010.5010.5010.50
Lakshmi Finance & Industrial Corporation Ltd. 53.847.4351.2552.1056.3557.62
Lakshmi Machine Works Ltd.3212.553138.783167.553234.183257.553318.77
Lakshmi Precision Screws2.92.902.902.902.902.90
Lakshmi Vilas Bank Ltd.18.517.7818.0518.7318.9519.58
Lambodhara Textile27.926.2526.9028.3728.9030.25
Landmark Property Development Company1.751.751.751.751.751.75
Larsen & Toubro Infotech1634.51602.291619.521631.481649.481662.19
Larsen & Toubro Ltd.1264.31234.341247.431269.351281.181301.84
Lasa Supergenerics Ltd.17.216.3416.6817.4517.7318.44
Laurus Labs Ltd.334.45323.62329.05334.42339.85345.22
Laxmi Cotspin Ltd.10.29.9010.0010.3310.4010.70
LEEL Electricals Ltd.2.752.682.702.782.802.88
Lemon Tree Hotels Ltd.58.7556.5057.5059.0860.0061.50
Lexus Granito(India) Ltd.10.010.0010.0010.0010.0010.00
LG Balakrishnan and Brothers245.75230.24236.92248.60254.58265.54
LGB Forge2.21.942.032.322.382.64
Libas Designs Ltd.45.545.5045.5045.5045.5045.50
NameClose PriceS2S1Pivot PointR1R2
Liberty Shoes Ltd.126.0122.84124.18126.65127.83130.14
LIC Housing Finance Ltd.437.85423.11431.58434.93444.13448.21
LIC MF - LIC MF ETF - Nifty 100126.25123.94125.22125.90127.27128.04
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE514.28458.93492.14499.52536.42547.49
LIC Nomura MF ETF Nifty 50124.97124.61124.76125.05125.18125.45
LIC NOMURA MF G-sec LT ETF20.1919.4419.8520.1020.5320.80
Linc Pen and Plastics192.55186.22189.15193.18195.95199.83
Lincoln Pharmaceuticals Ltd.168.15164.75166.25168.68170.05172.35
Linde India Ltd.612.7602.48606.40615.87619.00627.68
Liquid Bees1000.0999.56999.82999.891000.181000.28
Lloyds Steels Industries0.50.4620.4750.5170.5250.562
Lokesh Machines33.6531.1132.4233.5334.8836.01
LOTUS EYE 22.7521.0521.8522.8823.6524.65
Lovable Lingerie65.563.0363.9566.3367.0569.23
LT Foods Ltd.22.421.6021.9522.5322.8523.40
Lumax Auto Technologies96.893.5294.8597.6398.75101.33
Lumax Industries Ltd1133.751113.201121.301139.551146.201163.00
Lupin Ltd.744.2727.41735.32745.48753.08762.91
Lux Industries Ltd.1400.11294.111353.721382.451446.481479.61
Lyka Labs15.514.2414.8215.6216.1816.94
Lypsa Gems and Jewellery3.853.503.653.924.054.30
Maan Aluminium58.157.0257.5058.2758.7059.43
Macpower CNC Machines Ltd.78.775.1676.4380.0580.9884.26
Madhav Marbles and Granites23.8522.9623.4723.6724.2224.46
Madhucon Projects Limited3.553.183.403.453.703.77
NameClose PriceS2S1Pivot PointR1R2
Madhya Bharat Agro Products Ltd.69.9569.9169.9369.9769.9870.01
Madhya Pradesh Today Media Ltd.19.018.5018.8018.8719.2019.30
Madras Fertilizers18.818.1918.4218.9819.1819.69
Magadh Sugar & Energy Ltd.99.495.1497.1299.78101.68104.24
Magma Fincorp Ltd.50.1548.2248.9550.7851.3553.02
Magnum Ventures4.03.683.804.104.204.48
Maha Rashtra Apex Corporation Ltd.93.0592.1892.7092.8293.4093.58
Mahamaya Steel Industries108.5595.88103.40105.38113.70116.48
Mahanagar Gas Ltd1027.71013.351019.301030.971036.101046.95
Mahanagar Telephone Nigam Ltd.7.557.227.357.657.758.02
Maharashtra Scooters4404.24347.854369.704421.074438.704485.85
Maharashtra Seamless Ltd.369.9366.94368.22370.42371.58373.64
Maheshwari Logistics Ltd.230.4219.94225.78228.78235.02238.44
Mahickra Chemicals Ltd.82.079.1480.4882.2583.5285.24
Mahindra & Mahindra Financial Services Ltd.330.7323.98327.20331.07334.20337.98
Mahindra & Mahindra Ltd.507.75498.64503.38507.27512.12516.14
Mahindra CIE Automotive Ltd.157.35140.25149.60155.22165.10171.25
Mahindra Holidays & Resorts India Ltd.216.5211.81214.52215.52218.47219.71
Mahindra Lifespace Developers Ltd.378.3370.82374.75377.80381.85385.03
Mahindra Logistics Ltd.379.75371.55375.15381.08384.35389.95
Maithan Alloys459.95449.41454.12461.43465.78472.71
Majesco Ltd.400.8382.88392.45399.17409.15416.28
Malu Paper Mills25.0522.9524.1024.7826.0026.75
Man Industries (India)39.037.0438.0238.9839.9740.94
Man Infraconstruction Ltd.22.121.4021.7522.1022.4522.80
NameClose PriceS2S1Pivot PointR1R2
Manaksia33.032.5232.7533.0333.2533.52
Manaksia Aluminium Company Ltd.4.03.863.934.024.084.16
Manaksia Coated Metals & Industries Ltd.3.83.313.523.884.074.41
Manaksia Steels Ltd.7.857.197.487.978.228.69
MANALI PETROCHEMICALS LTD 16.015.2315.6515.9016.3516.62
Manappuram Finance Limited165.9153.26160.73162.85171.08173.96
Mangalam Cement Ltd.267.65256.59260.72271.37274.58284.29
Mangalam Drugs & Organics27.525.6226.3028.2028.7030.42
Mangalam Timber Products Ltd.8.07.687.857.978.158.27
Mangalore Chemicals & Fertilizers Ltd. 27.2526.6126.8827.4027.6228.11
Mangalore Refinery & Petrochemicals Ltd.44.9543.4644.0845.3045.8346.96
Manpasand Beverages Ltd.12.412.4012.4012.4012.4012.40
Manugraph Industries14.0512.9513.5014.0514.6015.15
Maral Overseas14.213.0213.7013.9714.7015.02
Marathon Nextgen Realty Ltd.72.465.1467.9874.5276.8382.84
Marico Ltd.333.35324.59328.22335.33338.47345.09
Marine Electricals (India) Ltd.97.094.1995.1298.2598.88101.69
Marksans Pharma 13.613.2513.4013.6713.8014.05
Marshall Machines Ltd.15.014.6214.8514.9015.1515.23
Maruti Suzuki India Ltd.6993.26914.356953.306994.477033.107073.95
Mas Financial Services Ltd.815.05789.99802.08816.23828.02841.89
Mastek Ltd.360.55343.84351.58362.20369.53379.74
Matrimony.com Ltd.443.3424.09431.17450.02455.42472.59
Mawana Sugars31.2530.5630.8831.3331.6232.06
Max Financial Services Ltd.508.8492.56500.72508.68516.88524.86
NameClose PriceS2S1Pivot PointR1R2
Max India75.574.1974.7875.6876.2377.09
Max Ventures and Industries Ltd.42.2541.3241.7542.3542.7543.32
Mayur Uniquoters Ltd.216.45207.10212.20215.32220.70224.10
Mazda379.85361.28369.05383.88390.65404.48
MBL Infrastructures4.64.404.504.604.704.80
McDowell Holdings16.615.7016.2016.4717.0017.30
McLeod Russel India Ltd.5.755.195.386.006.126.69
Mcnally Bharat Engineering4.554.224.354.654.755.02
Megasoft6.456.296.386.436.526.59
Meghmani Organics Ltd.47.4545.5846.3547.8848.5549.98
Melstar Infotech1.11.041.081.081.131.14
Menon Bearings56.6551.9553.7058.2559.6063.75
Mercator Ltd.1.00.9380.9750.9831.031.04
Metalyst Forgings Ltd.5.65.305.405.735.806.10
Metkore Alloys Industries0.30.3000.3000.3000.3000.300
Metropolis Healthcare Ltd.1292.41250.821274.251285.371310.551323.42
MIC Electronics Limited0.70.6250.6500.7330.7500.825
Milton Industries Ltd.11.511.5011.5011.5011.5011.50
Minda Corporation90.485.6088.0090.4092.8095.20
Minda Industries340.6332.55337.10339.20344.10346.55
Mindteck (India) Ltd.26.523.8524.9027.2328.1030.25
MindTree Ltd.754.8731.78745.05750.10764.55770.78
MINI_NIFTY12000.011888.7811952.8511977.4312047.1512077.38
Mirc Electronics Ltd.6.856.216.586.737.127.31
Mirza International Ltd.53.5552.0152.6853.8354.4355.51
NameClose PriceS2S1Pivot PointR1R2
Mishra Dhatu Nigam Ltd.147.45142.64144.68148.43150.22153.74
Mittal Life Style Ltd.106.2106.08106.15106.17106.25106.28
MM Forgings319.5307.30312.65321.50326.35334.70
MMP Industries Ltd.165.0165.00165.00165.00165.00165.00
MMTC Ltd.17.516.9517.2017.5717.8018.15
Modi Rubber Ltd.39.839.8039.8039.8039.8039.80
Mohini Health & Hygiene Ltd.17.517.5017.5017.5017.5017.50
Mohota Industries Ltd.7.97.157.507.978.308.75
MOIL Ltd.134.05122.29129.18131.37138.93141.79
Moksh Ornaments Ltd.24.0524.0524.0524.0524.0524.05
Mold Tek Technologies47.645.5046.5547.6048.6549.70
Mold-Tek Packaging272.55266.65268.80274.68276.30281.65
Monnet Ispat & Energy Ltd.9.357.908.659.2810.0510.70
Monte Carlo Fashions263.45252.72257.15265.95269.75277.93
Morarjee Textiles12.6512.2112.4312.6712.8813.11
Morepen Laboratories Ltd.15.1514.8114.9815.1715.3315.51
Motherson Sumi Systems Ltd.132.85128.78131.00132.35134.70136.17
Motilal Oswal Financial Services Ltd.741.25717.20730.30738.38752.20761.00
Motilal Oswal MOSt Shares M50 ETF116.19115.64115.91116.22116.48116.78
Motilal Oswal MOSt Shares Midcap 100 ETF17.4417.1217.3017.3917.5817.68
Motilal Oswal MOSt Shares NASDAQ 100 ETF581.59577.42578.84583.36584.34588.42
Motor and General Finance36.7529.0633.3235.6340.1842.76
MphasiS Ltd.856.3840.41846.92860.12865.67877.91
MPS Ltd453.85437.84444.42457.63463.28475.54
MRF Ltd.62050.261267.5561677.4062000.8062423.0062758.75
NameClose PriceS2S1Pivot PointR1R2
MRO-TEK Realty Ltd.29.9528.0029.1529.4830.7531.20
MSP Steel & Power5.24.694.935.255.485.79
MSTC Ltd.129.8118.41124.02130.02135.58141.51
MT Educare16.1514.0615.0216.3717.2818.56
Mukand27.9526.6827.1028.5228.8030.08
Mukand Engineers12.1511.4911.7212.4012.5713.19
Mukta Arts Ltd 35.334.3534.7035.6335.9036.75
Multi Commodity Exchange of India Ltd.1106.41074.241090.421106.121122.381138.14
Munjal Auto Industries41.5540.0740.7041.8542.4043.48
Munjal Showa Ltd.120.55118.01119.38120.30121.72122.71
Murudeshwar Ceramics15.314.5914.8815.4815.7216.29
Music Broadcast Ltd.29.0526.0127.6828.6730.4331.51
Muthoot Capital Services Ltd.475.15453.22464.45474.45485.85496.02
Muthoot Finance697.8682.29691.17694.78704.42708.79
MVL Ltd.0.10.0380.0750.0830.1250.138
N K Industries Ltd.16.416.4016.4016.4016.4016.40
N R Agarwal Industries Ltd.197.45191.94194.68197.50200.23203.04
NACL Industries Ltd.26.0525.6925.8326.1726.2826.59
Naga Dhunseri Group Ltd.577.95535.60561.00566.68594.90603.40
Nagarjuna Fertilizers and Chemicals Ltd.3.453.283.353.483.553.68
Nagarjuna Oil Refinery0.30.1750.2500.2670.3500.375
Nagreeka Capital and Infrastructure6.956.606.806.887.107.20
Nagreeka Exports13.3512.3212.7013.7214.0014.92
Nahar Capital and Financial Services68.764.7066.6068.9770.8073.10
Nahar Industrial Enterprises Ltd.20.6519.6420.1720.5721.1221.54
NameClose PriceS2S1Pivot PointR1R2
Nahar Poly Films30.628.0629.1831.0232.0333.76
Nahar Spinning Mills Ltd.40.6538.5139.3841.2041.9243.61
Nalwa Sons Investment744.15623.86677.02762.77811.27892.36
NaMEP Infrastructure Developers Ltd.40.3538.3039.2040.6841.5042.90
Nandan Denim26.025.5225.7526.0326.2526.53
Nandani Creation Ltd.6.76.226.506.606.907.02
Narayana Hrudayalaya Ltd303.9295.79299.18305.68308.62314.69
Natco Pharma Ltd.582.2572.88578.00580.97586.40589.67
Nath Bio-Genes314.3308.41311.48313.98317.12319.71
National Aluminium Co. Ltd.42.4540.6541.5542.4543.3544.25
National Fertilizers Ltd.24.623.5924.0824.6525.1225.69
National Steel & Agro Industries1.91.821.851.931.952.02
Nava Bharat Ventures Ltd.69.667.9868.6070.1070.6071.98
Navin Fluorine International Ltd.887.35873.16879.62889.03895.07904.06
Navkar Corporation Ltd.29.628.0228.7029.9030.5031.62
Navneet Education89.7586.6988.1290.0091.3893.19
NBCC (India) Ltd.33.3531.7232.6533.0534.0534.52
NBI Industrial Finance Company Ltd.1500.01398.501455.401483.601544.601576.90
NCC Ltd.50.9548.2249.6050.9252.3053.62
NCL Industries80.978.4579.5081.3782.3084.05
NDTV Ltd.26.124.2425.1226.2227.0828.14
Nectar Lifesciences12.011.6511.8012.0712.2012.45
Nelcast49.147.0048.1548.8350.0550.80
NELCO Ltd.228.25222.62225.25228.75231.25234.62
Neogen Chemicals Ltd.346.8342.65344.30347.93349.30352.65
NameClose PriceS2S1Pivot PointR1R2
Nesco Ltd622.15602.48612.75620.98631.55640.07
Nestle India Ltd.14066.013928.5013993.0014077.3314139.0014220.50
NETF Ltd.120.72120.72120.72120.72120.72120.72
Network18 Media & Investments Ltd.24.723.4223.9025.1325.5026.62
Neueon Towers Ltd.0.450.4500.4500.4500.4500.450
Neuland Laboratories396.65368.92380.20403.55413.10434.72
Newgen Software Technologies Ltd.193.0185.44189.27192.85196.72200.34
Next Mediaworks Ltd.9.79.199.479.629.9210.09
NHPC LIMITED23.8523.5823.7023.8824.0024.17
Nifty 2006114.86058.216090.836103.286138.786154.11
NIFTY 5009636.259552.229600.709619.029671.809694.43
Nifty Auto7838.47751.217801.887819.557874.927897.31
Nifty Commodities3308.153268.003290.903300.623325.403337.00
Nifty Consumption4878.454842.754861.854875.124895.054909.15
Nifty CPSE1858.251821.921842.851850.881873.651883.52
Nifty Energy15834.115594.4215731.8515787.2015936.3516003.42
Nifty Fin Service14166.814004.5214096.5514137.7714237.0514285.53
Nifty FMCG30102.429845.3029970.0030112.6730234.8030374.90
Nifty GrowSect 156307.556246.266281.186296.176333.936351.76
Nifty Infra3222.23191.053208.803216.403235.603244.65
Nifty IT15130.314909.3015038.5015080.4315222.1015276.50
Nifty Media1752.651711.191734.581745.571770.731783.49
Nifty Metal2509.552459.582484.752509.052534.352558.77
Nifty Mid Liq 153905.53853.413883.733894.123927.283940.51
NIFTY MIDCAP 10016635.816468.3216565.1516600.9016706.4516750.92
NameClose PriceS2S1Pivot PointR1R2
Nifty Midcap 504542.34489.624520.304530.734564.304577.63
Nifty MNC13481.013352.0013417.1013479.4013544.9013607.60
Nifty Pharma7967.857885.627932.357952.888003.358027.62
Nifty PSE3104.93056.213083.933095.923125.883140.11
Nifty PSU Bank2417.352359.482389.602414.182445.102470.48
Nifty Pvt Bank17303.917078.3217205.0517266.7317402.7517473.73
Nifty Realty280.5275.58278.15280.20282.85284.97
Nifty Serv Sector16939.516764.8216864.6516906.2017014.3517064.23
Nifty SMLCAP 1005578.65521.605548.655582.475608.555641.40
NIFTY100 Qualty302651.52632.942643.582647.882659.422664.64
Nifty50 Div Point117.82117.82117.82117.82117.82117.82
Nifty50 PR 2x Lev5079.554989.055041.205061.155117.905142.45
Nifty50 TR 1x Inv343.9341.71342.57344.52345.22347.01
Nifty50 TR 2x Inv392.05389.58390.55392.75393.55395.58
Nifty50 TR 2x Lev6602.956485.306553.106579.026652.806684.70
Nifty50 Value 205345.65295.455324.255335.675366.955380.85
NIIT Ltd.104.598.70102.05103.30106.95108.50
NIIT TECHNOLOGIES LTD1486.551417.901457.001473.821516.101536.10
Nila Infrastructures Ltd.4.13.954.004.174.204.35
Nila Spaces Ltd.1.050.9751.001.081.101.18
Nilkamal Ltd.1282.351268.191275.281282.331289.431296.49
Nitco26.9526.0426.3827.2727.5228.34
Nitin Fire Protection Industries Ltd.0.50.3750.4500.4670.5500.575
Nitin Spinners46.9545.7646.2847.1747.6348.46
Nitiraj Engineers Ltd.69.065.1267.2568.5070.7572.12
NameClose PriceS2S1Pivot PointR1R2
NLC India Ltd.53.1543.7149.2251.0357.0859.41
NMDC Ltd.111.65109.18110.55111.28112.75113.57
NOCIL Ltd. 95.393.8194.5395.3896.0896.91
Noida-Toll Bridge Co. Ltd.3.253.143.183.303.323.44
North Eastern Carrying Corporation Ltd.5.254.955.105.255.405.55
Northgate Com Tech Ltd.1.01.001.001.001.001.00
NRB Bearings Ltd.88.185.3786.4588.8789.7591.98
NRB Industrial Bearings7.26.606.957.077.457.60
NTPC Ltd.113.0108.77111.15112.30114.85116.17
Nu Tek India Ltd.0.350.2250.3000.3170.4000.425
NUCLEUS SOFTWARE EXPORTS289.7283.58286.40290.33293.00296.78
Nxtdigital Ltd.390.45365.29376.47394.17404.42421.19
Oberoi Realty Ltd.508.3492.79498.63513.42517.98531.49
OCL Iron and Steel3.353.193.283.333.433.49
Oil & Natural Gas Corporation Ltd.128.0123.88126.25127.17129.75130.88
Oil Country Tubular5.755.525.655.725.855.92
Oil India Ltd.153.85149.89151.87153.83155.82157.79
Olectra Greentech Ltd.166.6161.71164.18166.55169.02171.41
OM Metals Infraprojects24.923.5424.1825.0225.6226.44
Omax Autos Ltd.43.139.6141.3243.1844.8846.71
Omaxe Ltd.152.65148.32150.15153.55155.15158.32
Omkar Speciality Chemicals3.453.243.323.503.573.74
One Point One Solutions Ltd.12.1511.1811.5512.4512.7513.58
Onelife Capital Advisors6.96.716.786.987.027.21
OnMobile Global Limited33.932.7533.2534.1034.5535.35
NameClose PriceS2S1Pivot PointR1R2
Onward Technologies66.264.6065.3066.4767.1068.20
Optiemus Infracom Ltd.27.826.4126.8828.4228.7330.11
OPTO CIRCUITS (I) LTD.2.852.682.752.882.953.08
Oracle Financial Services Software Ltd.2920.252891.312906.022919.602934.472948.21
Orbit Exports85.678.3182.4284.3588.7791.01
Oricon Enterprises Ltd.17.0516.3616.6817.1317.4217.86
Orient Abrasives16.2515.7015.9516.3216.5516.90
Orient Bell133.0131.09132.22132.52133.77134.19
Orient Cement Ltd.69.367.6868.4569.4070.1571.08
Orient Electric Ltd.188.9181.39185.18188.82192.62196.29
Orient Green Power Company Ltd.2.12.022.052.132.152.22
Orient Paper & Industries Ltd.23.1522.6022.8023.3523.5024.00
Orient Press100.383.4891.15102.27109.45120.08
Orient Refractories229.9224.39227.48229.02232.33234.09
Oriental Aromatics Ltd.170.9152.05161.25171.50180.55190.65
Oriental Bank of Commerce52.150.0951.0252.2853.1854.39
Oriental Carbon & Chemicals Ltd977.15961.18968.20979.72986.10996.98
Oriental Hotels Ltd.34.5533.2133.8234.7035.2736.11
Orissa Minerals Development Company Ltd.1231.91170.301193.851251.231269.951322.50
Ortel Communications0.50.4620.4750.5170.5250.562
Ortin Laboratories Ltd.8.557.968.238.638.889.26
Osia Hyper Retail Ltd.264.0214.00237.00269.33291.00322.00
Oswal Agro Mills Ltd.5.14.644.825.225.385.74
Oswal Chemicals & Fertilizers Ltd.8.958.588.758.989.159.37
Page Industries21659.320905.7721279.9521666.2022038.6522423.18
NameClose PriceS2S1Pivot PointR1R2
Paisalo Digital Ltd.440.6425.00431.70443.53449.50460.60
Palash Securities Ltd.26.3524.5525.6025.9527.1027.55
Palred Technologies Ltd.17.616.6616.9818.0218.2219.16
Panacea Biotec Ltd.112.15107.01109.12113.37115.18119.11
Panama Petrochem58.0557.3557.6058.3258.5059.15
Par Drugs & Chemicals Ltd.45.7543.0844.5545.3846.9547.88
Parabolic Drugs2.92.902.902.902.902.90
Parag Milk Foods Ltd.137.4131.11133.82138.55140.97145.41
Parenteral Drugs (India)2.62.482.552.572.652.68
Parsvnath Developer Ltd.1.71.591.621.751.771.89
Pashupati Cotspin Ltd.62.048.5056.0060.0068.0072.50
Patel Engineering Ltd.14.013.2213.5014.3014.5015.22
Patel Integrated Logistics19.418.5618.9219.5519.8820.46
Patspin India5.054.614.825.075.285.51
PC Jeweller Ltd.21.4519.6820.5521.4822.3523.28
PDS Multinational Fashions323.5305.90314.60323.77332.40341.50
Pearl Global Industries155.75152.28153.50157.12158.00161.28
Pearl Polymers13.612.5513.1013.5314.1014.55
Peninsula Land Ltd. 4.03.763.884.024.124.26
Pennar Industries Ltd.28.7527.5128.2228.5029.2829.61
Peria Karamalai Tea & Produce Company Ltd.135.0127.31131.92132.95138.08139.61
Persistent Systems Ltd.676.5667.04672.02675.82680.97684.94
Petron Engineering Construction8.458.158.258.588.658.95
Petronet LNG Ltd.275.25266.66271.47273.87279.02281.76
Pfizer Ltd.4241.754148.884197.004237.254286.504327.88
NameClose PriceS2S1Pivot PointR1R2
PG Electroplast41.3532.0937.6238.9345.0846.99
Phillips Carbon Black Ltd.112.1108.75110.65111.50113.55114.55
Phoenix Mills Ltd.764.15740.05752.35763.48775.95787.25
PI Industries Limited1486.351419.311456.381476.901516.321539.21
Pidilite Industries Ltd.1330.351315.551323.901327.821336.801341.35
Pil Italica Lifestyle Ltd.6.05.705.856.006.156.30
Pilani Investment and Industries Corporation Ltd.1717.151686.491699.321723.801734.981757.79
Pioneer Distilleries118.1113.50115.40119.17120.80124.30
Pioneer Embroideries26.8525.1925.9327.1027.7828.89
Piramal Enterprises1634.81578.301609.601626.671660.001679.10
Piramal Phytocare Ltd.22.720.9121.7222.9223.6724.81
Pitti Engineering Ltd.43.742.3542.9044.0344.5045.55
Plastiblends India180.95168.05175.50178.28186.40189.85
PNB Gilts Ltd.28.027.5527.7528.0728.2528.55
PNB Housing Finance Ltd.430.6402.80416.60430.87444.60458.80
PNC Infratech Ltd.194.7186.91190.08196.65199.32205.41
Poddar Housing and Development Ltd.318.5306.91310.78323.65326.22337.81
Poddar Pigments Ltd.162.55154.60157.60165.15167.50174.40
Pokarna103.094.9497.62106.58108.38116.44
Poly Medicure207.15203.89205.68206.73208.62209.79
Polycab India Ltd.995.85946.68972.35992.951019.351040.68
Polyplex Corporation475.6456.80466.60474.53484.60492.80
Ponni Sugars (Erode)140.3130.13134.10143.27146.50154.92
Power Finance Corporation Ltd.114.2109.98112.45113.23115.95116.98
Power Grid Corporation of India Ltd.181.75176.28179.25181.12184.25186.28
NameClose PriceS2S1Pivot PointR1R2
Power Mech Projects Ltd.567.65545.25554.60572.58580.70597.45
Powerful Technologies Ltd.4.454.454.454.454.454.45
PPAP Automotive164.55152.40157.80166.35171.30179.40
Prabhat Dairy Ltd.87.086.6586.8087.0787.2087.45
Praj Industries Ltd.98.396.2497.2798.2899.32100.34
Prajay Engineers Syndicate6.155.906.006.226.306.50
Prakash Industries Ltd.41.5539.9040.6541.7542.4543.50
Prakash Pipes Ltd.67.6565.9866.7567.8268.5569.57
Prataap Snacks Ltd.850.7823.10839.20844.57862.20869.10
Praxis Home Retail Ltd.58.8555.7657.3858.6760.3361.66
Precision Camshafts Ltd.38.9536.8937.5839.8740.3242.39
Precision Wires India147.45138.35143.70145.32151.20153.35
Precot Meridian25.523.5624.4225.7826.5727.86
Premier2.32.112.222.252.372.41
Premier Explosives Ltd. 132.35124.34128.12132.93136.58141.24
Premier Polyfilm Ltd.16.8515.1415.9816.9017.7318.64
Pressman Advertising20.8518.3819.4521.2822.2523.98
Prestige Estates Projects Ltd.311.55303.46307.22312.30315.88320.76
Pricol Ltd.41.938.7040.4041.6343.4044.70
Prime Focus Limited43.0541.2542.0543.3244.0545.25
Prime Securities Ltd.43.2540.9141.9743.5344.5246.01
Prism Johnson Ltd.61.859.3460.6861.5262.9263.84
Pritish Nandy Communications Ltd.14.513.7614.1714.3814.8215.06
Procter & Gamble Health Ltd.4131.154049.814081.074156.234181.224250.11
Procter & Gamble Hygiene & Health Care Ltd.11232.511072.5011145.0011252.5011320.0011422.50
NameClose PriceS2S1Pivot PointR1R2
Provogue (India)0.650.6500.6500.6500.6500.650
Prozone Intu Properties Ltd.18.217.2017.6018.4718.8019.60
PSP Projects Ltd.503.75494.56498.83504.63508.68514.26
PTC India Financial Services Ltd.12.8512.5912.7212.8312.9713.09
PTC India Ltd.53.5552.3152.9753.4354.1254.61
PTL Enterprises35.4534.3634.8835.5336.0336.66
Pudumjee Paper Products Ltd.13.2512.5012.8013.4513.7014.30
Pulz Electronics Ltd.21.021.0021.0021.0021.0021.00
Punj Lloyd Ltd.1.151.051.101.151.201.25
Punjab & Sind Bank18.717.5118.1318.6519.2819.81
PUNJAB CHEM & CROP PROTECTION 469.7456.14462.22471.55477.17486.04
Punjab National Bank59.5557.5258.5559.5260.5561.53
Puravankara Ltd.54.352.3953.4354.0855.1855.89
Pushpanjali Realms & Infratech Ltd.3.93.903.903.903.903.90
PVR Limited1736.31708.691722.321736.751750.271764.59
Quantum Gold Fund -Exchange Traded Fund (ETF)1655.01650.061653.021653.681656.981657.96
Quantum Index Fund - Exchange Traded Fund1217.51216.381216.751218.001218.251219.38
Quess Corp Ltd459.65446.55452.80460.45466.50473.95
Quick Heal Technologies Ltd.125.65121.65123.35126.45127.95130.85
Quintegra Solutions0.950.9500.9500.9500.9500.950
R M Drip & Sprinklers Systems Ltd.18.9518.9518.9518.9518.9518.95
R Systems International Ltd.59.9556.8658.4359.9061.4862.96
Radha Madhav Corporation3.353.353.353.353.353.35
Radico Khaitan Ltd303.35297.00300.30303.02306.40309.20
Rail Vikas Nigam Ltd.23.4522.8223.1523.4223.7524.02
NameClose PriceS2S1Pivot PointR1R2
Rain Industries Ltd.92.589.7090.9592.9094.0595.90
Rainbow Papers0.250.1250.2000.2170.3000.325
Raj Rayon Industries Ltd.0.050.0120.0250.0670.0750.112
Raj Television Network Ltd.40.738.6439.6840.6841.7242.74
Rajesh Exports Ltd.677.6668.55671.90680.73683.30691.35
Rajshree Polypack Ltd.94.4587.5591.0094.4597.90101.35
Rajshree Sugars and Chemicals16.9516.3216.6516.9217.2517.52
Rallis India Ltd.171.7163.34166.62174.08176.77183.64
Rama Steel Tubes Ltd.36.034.3435.0336.3836.9838.24
Ramco Industries Ltd.186.35182.21184.08186.90188.62191.31
Ramco Systems Ltd.135.5129.62131.75137.67139.25144.62
Ramkrishna Forgings311.55295.35302.60313.82320.50331.15
Ramky Infrastructure33.631.1832.3033.8334.9036.38
Rana Sugars2.82.692.722.852.882.99
Rane Brake Linings467.4453.21459.42469.75475.37485.11
Rane Engine Valves198.7173.54182.98207.08214.42236.44
Rane Holdings709.55672.21691.12708.90727.98745.91
Rane Madras223.65207.40214.90225.32232.40242.40
Rashtriya Chemicals & Fertilizers Ltd.44.642.5243.4544.9045.7547.13
Ratnamani Metals & Tubes Ltd.984.1969.24976.38984.88991.821000.14
RattanIndia Infrastructure Ltd.1.751.621.701.721.801.83
RattanIndia Power Ltd.1.951.951.951.951.951.95
Ravi Kumar Distilleries5.95.905.905.905.905.90
Raymond Ltd.667.7652.68660.25667.53675.15682.47
RBL Bank324.45306.38316.15322.48332.75339.58
NameClose PriceS2S1Pivot PointR1R2
REC Ltd.133.6128.46131.47132.42135.72136.96
Redington (India) Ltd.108.6106.84107.62108.85109.57110.74
Refex Industries56.352.3853.7557.8758.8562.58
Regency Ceramics1.651.651.651.651.651.65
Relaxo Footwears Ltd615.4591.78604.45613.10626.35635.57
Reliable Data Services Ltd.33.132.0532.4033.5733.8034.85
Reliance Capital Ltd.10.910.5210.6511.0711.1511.52
Reliance Communications Ltd.1.01.001.001.001.001.00
Reliance Home Finance Ltd.2.952.762.823.033.083.26
Reliance Industrial Infrastructure Ltd.281.55275.48278.50281.58284.60287.68
Reliance Industries Ltd.1562.41538.571550.451562.501574.351586.38
Reliance Infrastructure Ltd.20.919.7820.1521.4021.6522.78
Reliance Naval and Engineering Ltd.6.86.806.806.806.806.80
Reliance Nippon Life Asset Management Ltd.343.8322.52334.75339.57352.85358.72
Reliance Power Ltd.3.253.143.183.303.323.44
Religare Enterprises Ltd.43.138.3541.2041.8345.0045.95
Remsons Industries71.464.9967.8272.3874.9879.29
Renaissance Global Ltd.289.55262.46278.22283.63300.88307.76
Repco Home Finance Ltd.297.75290.67293.80298.85301.70306.47
Repro India663.95627.81644.32668.10683.58706.31
Responsive Industries87.9583.2685.4888.3090.4393.16
Revathi CP Equipment339.2336.48337.95338.90340.45341.48
Rico Auto Industries Ltd.45.343.8444.6845.0245.9246.34
Rites Ltd.268.3263.40266.00267.90270.60272.60
RKEC Projects Ltd.54.052.5053.0054.6755.0056.50
NameClose PriceS2S1Pivot PointR1R2
Rohit Ferro Tech0.750.7500.7500.7500.7500.750
Rollatainers Ltd.1.61.491.531.651.681.79
Rolta India Ltd.4.354.004.154.424.554.80
Rossell India75.370.0472.8774.7577.7279.74
Royal Orchid Hotels62.8558.5160.3863.6765.3368.41
RPG Lifesciences Ltd.287.1266.96278.47283.25295.72301.46
RPP Infra Projects72.4567.8069.9073.0575.0078.00
RS Software (India) Ltd.17.7516.5616.9818.2318.5319.66
RSWM88.3583.5485.3889.8791.3295.44
Ruchi Infrastructure Ltd.2.11.982.052.072.152.18
Ruchi Soya Industries Ltd.3.353.203.253.423.453.60
Ruchira Papers74.4572.5473.3874.7775.5276.84
Rudrabhishek Enterprises Ltd.29.429.4029.4029.4029.4029.40
Rupa and Company186.1182.26183.87186.92188.32191.16
Rushil Decor131.0126.62129.05130.37132.95134.42
S Chand & Company Ltd.85.582.1283.2587.0087.7591.12
S E Power2.952.202.553.023.353.80
S H Kelkar & Company Ltd.103.8101.14102.38104.05105.22106.84
S P Apparels199.55195.99197.68199.80201.42203.49
S&P CNX NIFTY11910.211803.0711864.7511888.5711955.6511984.88
S.S. Infrastructure Development Consultants Ltd.12.5512.5512.5512.5512.5512.55
Sadbhav Engineering Limited118.5111.44114.48119.82122.52127.54
Sadbhav Infrastructure Projects Ltd.38.3531.9934.6839.6742.0346.69
Safari Industries (India) Ltd.590.3561.50576.85587.77603.75615.30
Sagar Cements501.7495.97498.55502.47504.85508.58
NameClose PriceS2S1Pivot PointR1R2
Sagardeep Alloys Ltd.79.574.9676.8280.5882.1885.66
Sakar Healthcare Ltd.53.952.7853.4553.6054.3554.57
Saksoft204.0201.31202.88203.42205.12205.81
Sakthi Sugars Ltd.8.17.407.708.238.509.00
Sakuma Exports5.855.685.755.885.956.08
SAL Steel2.62.502.552.602.652.70
Salasar Techno Engineering Ltd.101.9595.7298.25103.52105.65110.52
Salona Cotspin Ltd.66.565.5665.8866.9267.1268.06
Salzer Electronics Ltd.100.2598.5299.15100.88101.35102.92
Sambhaav Media2.92.802.852.902.953.00
Sanco Industries Ltd.12.7511.6412.1212.9313.3714.14
Sandesh544.9531.50537.60546.50552.20560.70
Sandhar Technologies Ltd.240.5232.75235.50243.50245.50252.75
Sangam (India)63.7562.1963.0863.4764.4364.89
Sanghi Industries35.134.0634.4235.5235.7736.76
Sanghvi Forging and Engineering26.523.7925.3226.0227.6728.49
SANGHVI MOV74.8573.1873.7575.5575.9577.58
Sanginita Chemicals Ltd.151.85148.61150.42151.33153.27154.31
Sanofi India Ltd.6950.66906.556923.106965.206978.107016.55
SANWARIA AGRO OILS L1.71.621.651.731.751.83
Sarda Energy and Minerals166.95161.46164.42166.37169.47171.56
Saregama India Ltd423.25412.44416.58426.63429.93439.14
Sarla Performance Fibers19.3518.2618.7319.5719.9820.76
Sarveshwar Foods Ltd.19.718.5119.2219.3820.1720.41
Sasken Communication Techno. Ltd.604.8596.54600.22605.98609.38614.84
NameClose PriceS2S1Pivot PointR1R2
Sastasundar Ventures Ltd.68.6562.8066.2567.2571.0572.40
Sathavahana Ispat1.51.501.501.501.501.50
Satia Industries Ltd.89.083.2885.5590.5792.4597.07
Satin Creditcare Network Ltd.205.0199.79202.53204.65207.48209.69
Savita Oil Technologies857.05834.85846.90854.52867.20875.45
SBI ETF Banking315.44311.87313.67315.41317.21318.96
SBI Life Insurance Company Ltd.966.55909.94942.82954.33990.281004.84
SBI MF ETF Nifty Junior284.37276.70280.38284.79288.36292.68
SBI Mutual Fund - Gold Exchange Traded Scheme3398.153374.113388.183392.703408.123414.01
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.0185.99186.00186.00186.00186.01
SCAPDVR Ltd. Ltd.0.30.2380.2750.2830.3250.337
Schaeffler India Ltd.4302.954141.224229.454283.324376.454435.22
Schneider Electric Infrastructure Ltd.61.558.1859.6062.1363.4065.77
SEAMEC Ltd.464.6454.75458.90466.67470.30477.55
Security and Intelligence Services (India) Ltd.906.25867.16888.08902.60924.43939.86
SEL Manufacturing Company0.90.8250.8500.9330.9501.02
Selan Exploration Technology Ltd.134.8131.31132.62135.95136.98140.01
Sequent Scientific Ltd.63.860.9562.0064.8065.6068.15
Servotech Power Systems Ltd.9.09.009.009.009.009.00
Seshasayee Paper and Boards163.2156.08158.80165.43167.60173.67
Setco Automotive12.9512.2512.6012.9513.3013.65
Setubandhan Infrastructure Ltd.1.050.9501.001.051.101.15
Seya Industries Ltd.76.6572.2874.9075.4878.4079.28
Sezal Glass1.71.701.701.701.701.70
Shah Alloys8.157.657.958.028.358.45
NameClose PriceS2S1Pivot PointR1R2
Shakti Pumps (India)206.3197.15201.10207.97211.50217.95
Shalby Ltd.94.691.0192.5295.3596.6799.31
Shalimar Paints77.373.9975.5877.4879.0280.89
Shankara Building Products Ltd.289.65280.10285.50287.98293.80296.70
Shanthi Gears Ltd.95.292.6493.7395.7296.6898.54
Shanti Overseas (India) Ltd.20.519.8820.2520.3320.7520.88
Sharda Cropchem Ltd.210.15204.18206.80211.12213.50217.58
Sharda Motor Industries Ltd.954.45893.22929.85938.42979.05991.62
Sheela Foam Ltd.1290.951265.481275.951296.981305.951325.48
Shekhawati Poly-Yarn0.350.2880.3250.3330.3750.388
Shemaroo Entertainment135.0129.49132.13135.32137.88140.99
Shilpa Medicare291.4284.58288.15290.97294.65297.58
Shipping Corporation of India Ltd.57.055.7256.4056.9057.6058.12
Shirpur Gold Refinery6.956.706.856.887.057.10
Shiva Mills Ltd.28.821.8725.0529.5732.5536.88
Shiva Texyarn Ltd.86.4581.2683.4887.4789.4393.16
Shivam Autotech21.320.1420.6221.5521.9822.84
Shoppers Stop Ltd.347.3339.84343.78346.75350.83353.94
Shree Cement Ltd.19969.619568.8819746.2520030.9020192.9520462.28
Shree Pushkar Chemicals & Fertilisers Ltd.85.2582.6283.9085.3586.6088.02
Shree Rama Multi Tech4.154.044.084.204.224.34
Shree Rama Newsprint13.1512.9013.0013.2213.3013.50
Shree Renuka Sugars Ltd.7.557.007.257.627.858.20
Shree Tirupati Balajee FIBC Ltd.39.939.9039.9039.9039.9039.90
Shree Vasu Logistics Ltd.104.95103.20104.10104.88105.80106.60
NameClose PriceS2S1Pivot PointR1R2
Shreeoswal Seeds & Chemicals Ltd.24.824.8024.8024.8024.8024.80
Shrenik Ltd.39.436.1037.4040.3341.4044.10
Shreyans Industries106.45101.79103.88107.10109.02112.09
Shreyas Shipping & Logistics Ltd.70.9568.7869.6571.5272.2573.98
Shriram City Union Finance Ltd.1400.251381.721388.951405.681411.551426.93
Shriram EPC Ltd. 5.555.315.425.575.685.81
Shriram Pistons & Rings Ltd.690.9677.14685.38687.28696.42699.24
Shriram Transport Finance Co. Ltd.1077.91054.061066.721075.921089.071098.76
Shubhlaxmi Jewel Art Ltd.54.1554.1554.1554.1554.1554.15
Shyam Century Ferrous Ltd.2.62.382.452.702.752.97
Sicagen India16.7514.7115.8216.5017.6818.41
Sical Logistics Ltd. 19.4518.3618.7219.9320.1821.26
Siemens Ltd.1493.01439.391470.381481.851515.621529.89
Signet Industries Ltd. 18.518.2218.3518.5318.6518.82
Sikko Industries Ltd.25.025.0025.0025.0025.0025.00
SIL Investments136.2122.11128.83137.08143.58151.61
Silly Monks Entertainment Ltd.60.7560.7560.7560.7560.7560.75
Silver Touch Technologies Ltd.120.0117.00118.00121.33122.00125.00
Simbhaoli Sugars Ltd.5.95.605.755.906.056.20
Simplex Infrastructures Ltd.33.8530.1131.6234.8036.0839.01
Sintercom India Ltd.68.068.0068.0068.0068.0068.00
Sintex Industries Ltd.1.51.501.501.501.501.50
Sintex Plastics Technology Ltd.1.71.701.701.701.701.70
Sirca Paints India Ltd. 235.1224.05229.10236.37241.10248.05
Sita Shree Food Products0.250.1750.2000.2830.3000.375
NameClose PriceS2S1Pivot PointR1R2
Siti Networks2.01.921.952.032.052.12
Siyaram Silk Mills219.95209.79215.27218.87224.62228.49
SJVN Ltd.24.624.2624.4224.6224.7824.96
SKF India Ltd.2130.252101.302111.052142.852149.452178.10
SKIL Infrastructure4.74.704.704.704.704.70
Skipper Ltd.51.249.2650.0851.6252.3253.76
SKM Egg Products Export (India)36.434.8635.4836.8237.3338.56
SKS Textiles Ltd.37.4535.2636.4837.1338.4339.16
Smartlink Holdings Ltd.76.074.3675.2275.8876.7777.46
SML Isuzu552.35489.36523.43545.50581.28605.06
SMS Lifesciences India Ltd.262.05247.59254.67262.43269.42277.09
SMS Pharmaceuticals39.3535.5237.5539.0541.1542.72
SMVD Poly Pack Ltd.9.99.909.909.909.909.90
Snowman Logistics Ltd.35.9532.9634.2236.5737.6839.86
Sobha Ltd.390.75382.75386.90390.35394.60398.15
Softtech Engineers Ltd.65.261.0462.4367.0567.9872.14
Solar Industries India1050.151032.491042.421047.201057.881063.39
Solara Active Pharma Sciences Ltd.419.55399.18406.95425.98432.15449.57
Solex Energy Ltd.27.527.5027.5027.5027.5027.50
Som Distilleries and Breweries108.05100.12103.75108.95112.35117.33
Soma Textiles and Industries3.353.083.203.383.503.68
Somany Ceramics205.4195.47200.60204.97210.20214.68
Somi Conveyor Beltings12.711.7312.1013.0013.3014.12
Sonata Software Ltd.297.15291.26294.02297.63300.28303.76
Soni Soya Products Ltd.12.212.2012.2012.2012.2012.20
NameClose PriceS2S1Pivot PointR1R2
SORIL Infra Resources Ltd.105.597.09101.13105.95109.88114.59
South Indian Bank Ltd.10.410.1910.2810.4510.5210.69
South West Pinnacle Exploration Ltd.18.317.4017.7018.7018.9019.80
Southern Petrochemicals Industries Corporation Ltd.17.5516.7417.0817.7318.0218.64
Sovereign Gold Bond 2018-19 -Series-I Ltd.3582.03558.503567.003590.673597.003618.50
Spandana Sphoorty Financial Ltd.1171.051140.521154.051175.681188.051208.52
Speciality Restaurants60.258.8159.3260.6861.0862.31
Spencer's Retail Ltd.60.2558.0558.9060.9261.6063.45
Spentex Industries0.30.2380.2750.2830.3250.337
SPL Industries31.5529.5530.5031.6832.6033.75
Splendid Metal Products Ltd.0.20.1370.1750.1830.2250.238
SPML Infra13.5511.0412.5212.9314.5815.14
Sree Rayalaseema Hi Strength Hyp93.787.4390.9592.6796.4598.43
Sreeleathers Ltd.170.0163.75167.30168.87172.70174.55
SREI Infrastructure Finance Ltd.7.356.606.907.557.808.40
SRF Ltd.3268.553216.283246.553257.523290.553304.27
Sri Adhikari Brothers Television1.51.441.481.481.531.54
Sri Havisha Hospitality and Infrastructure Ltd.0.550.4500.5000.5500.6000.650
Srikalahasthi Pipes Ltd.141.4133.70137.40141.80145.40149.70
Stampede Capital Ltd.0.40.3370.3750.3830.4250.438
Standard Chartered PLC58.7556.4557.8058.2259.7060.25
Standard Industries Ltd.10.59.7510.2010.3010.8010.95
Star Cement Ltd.85.783.1584.4085.7787.0088.35
Star Paper Mills97.0593.2494.6398.4399.48102.94
State Bank of India312.8304.59308.92312.18316.67320.09
NameClose PriceS2S1Pivot PointR1R2
State Trading Corporation of India Ltd.44.8542.5843.5545.2846.1547.77
Steel Authority of India Ltd.38.236.8437.5238.1838.8839.54
Steel City Securities Ltd.30.1528.8029.6029.8230.7031.00
Steel Exchange India Ltd.16.8515.6116.2216.8717.4818.11
Steel Strips Wheels766.35756.11761.58765.43771.12775.21
STEL Holdings60.358.8859.7060.0060.9061.28
Sterling And Wilson Solar Ltd.278.35259.06269.43276.43287.28294.76
Sterling Tools172.5167.58169.65173.53175.35178.98
Sterlite Technologies Ltd.107.2594.45100.30108.72114.20122.25
STI India5.055.055.055.055.055.05
STL Global5.655.305.455.725.856.10
Strides Arcolab Ltd.359.65345.84352.07361.43367.22376.14
Subex Ltd.5.65.365.485.625.725.86
Subhash Capital City Ltd.10.510.5010.5010.5010.5010.50
Subros233.6229.68231.75233.30235.45237.08
Sudarshan Chemical Industries390.3382.10385.90391.10394.70399.70
Sujana Universal Industries Ltd.0.20.1370.1750.1830.2250.238
Sumeet Industries1.851.751.801.851.901.95
Sumit Woods Ltd.20.1520.0020.0520.2220.2520.40
Summit Securities410.0398.66403.08413.35416.92426.36
Sun Pharma Advanced Resea163.05153.59157.73164.63168.38174.89
Sun Pharmaceutical Industries Ltd.429.8422.41426.43428.95433.18435.91
Sun TV Network Ltd.460.5448.10453.90461.57467.10474.50
Sundaram Brake Linings222.6209.90214.65226.87230.55241.70
Sundaram Finance Holdings Ltd.64.962.1363.4565.0766.3567.92
NameClose PriceS2S1Pivot PointR1R2
Sundaram Finance Ltd.1607.551599.721603.801607.121611.301614.72
Sundaram Multi Pap1.151.071.101.181.201.28
Sundaram-Clayton2127.852078.302100.652134.322155.052187.10
Sundram Fasteners Ltd.450.45423.55437.50449.12463.40475.35
Sunflag Iron & Steel Company Ltd27.4526.4126.8827.6028.0228.71
Sunteck Realty Ltd.392.35383.55387.55393.42397.15402.75
Super Spinning Mills3.83.643.723.783.883.94
Superhouse81.6573.5277.5581.7585.7589.92
Suprajit Engineering175.0172.14173.28175.78176.73179.04
Supreme Engineering Ltd.23.422.9023.2023.2723.6023.70
Supreme Industries Ltd.1110.151079.051095.801106.951124.501136.45
Supreme Infrastructure India6.756.406.556.826.957.20
Supreme Petrochem Ltd.145.95142.29143.82146.73148.08150.79
Surana Solar5.65.275.405.705.806.08
Surana Telecom and Power3.453.043.183.633.734.14
Surevin BPO Services Ltd.73.673.6073.6073.6073.6073.60
Surya Roshni Ltd.152.35147.29149.42153.40155.27158.99
Suryalakshmi Cotton Mills17.2516.1516.6017.5217.9018.75
Sutlej Textiles and Industries29.427.2028.2029.6730.6032.00
Suumaya Lifestyle Ltd.19.1519.0519.1019.1519.2019.25
SUVEN LIFE SCIENCES LTD270.65261.30266.30269.78275.00278.70
Suzlon Energy Ltd.2.11.962.022.122.182.26
Swan Energy Ltd.102.4100.39101.48102.18103.33104.09
Swaraj Engines Ltd.1027.451005.041016.621026.431038.281048.34
Swelect Energy Systems102.295.5898.35103.63106.05110.98
NameClose PriceS2S1Pivot PointR1R2
Symphony Ltd.1084.351049.711064.371091.431104.321129.61
Syncom Healthcare Ltd.0.90.8250.8500.9330.9501.02
Syndicate Bank26.225.5125.7726.4226.6227.21
Syngene International Ltd.300.05294.67297.00301.02303.10306.88
Tainwala Chemicals and Plastics (India)49.1545.7547.1050.0851.2053.95
Taj GVK Hotels & Resorts Ltd.159.8155.70157.95159.27161.65163.10
Take Solutions Limited 94.192.7193.3794.1894.8295.61
Talbros Automotive Components113.35108.50111.20112.62115.50117.10
Talwalkars Better Value Fitness Ltd.3.53.293.383.553.623.79
Talwalkars Healthclubs Ltd.3.13.003.053.103.153.20
Tamil Nadu Newsprint & Papers Ltd.171.3167.01168.88172.05173.73176.71
Tamilnadu Petroproducts Ltd.34.1533.4033.7034.3534.6035.20
Tamilnadu Telecommunications1.11.061.081.121.121.16
Tanla Solutions Limited66.3562.2963.9767.2768.7271.79
Tantia Constructions1.51.501.501.501.501.50
Tara Chand Logistic Solutions Ltd.36.836.8036.8036.8036.8036.80
Tarmat23.121.2421.9823.6224.2225.74
Tasty Bite Eatables Ltd.8220.77992.918100.728236.928340.688472.81
Tata Chemicals Ltd.649.55636.57643.20649.18655.90661.98
Tata Coffee Ltd.93.489.6491.2894.0595.5298.14
Tata Communications Ltd.386.95372.75379.65387.48394.25401.95
Tata Consultancy Services Ltd.2041.91993.392021.282032.222062.522075.89
Tata Elxsi Ltd.828.9799.72813.25831.73844.55862.32
Tata Global Beverages Ltd314.35307.24311.28313.07317.43319.54
Tata Investment Corporation Ltd.807.6795.24802.22805.45812.97816.74
NameClose PriceS2S1Pivot PointR1R2
Tata Metaliks Ltd.577.1564.81571.98574.38582.22585.31
Tata Motors (DVR)65.7562.8264.4565.3267.0568.02
Tata Motors Ltd.161.8155.40159.00160.73164.60166.60
Tata Power Co. Ltd.52.850.5151.8252.3553.7854.41
Tata Steel Bsl Ltd.25.524.7125.1225.4525.8726.21
Tata Steel Long Products Ltd.350.7344.72346.95352.73354.45359.72
Tata Steel Ltd.405.55397.06401.63404.70409.48412.76
Tata Teleservices (Maharashtra) Ltd.2.352.202.252.422.452.60
TCI Developers365.65358.20360.90368.38370.40377.20
TCI Express Ltd.794.5765.50782.00789.17807.00815.50
TCI Finance Ltd.11.39.4910.1811.8812.4213.99
TCNS Clothing Co. Ltd.646.15616.82628.65653.72663.65686.82
TCPL Packaging Ltd.259.2255.02256.50260.83261.90265.82
TD Power Systems135.55133.99134.53136.20136.58138.09
TeamLease Services Ltd.2295.12240.412263.222307.182326.982367.91
Tech Mahindra Ltd.757.95735.22748.45752.98767.45773.22
Techno Electric & Engineering Company Ltd.274.15271.00272.75273.68275.55276.60
Technocraft Industries (India)299.95286.08291.35304.38308.55320.47
Technofab Engineering16.5515.1115.7316.8317.3818.41
Tejas Networks Ltd.82.6576.8279.4583.4285.8589.62
Tera Software Ltd.25.7523.0524.5025.4827.0028.05
Texmaco Infrastructure & Holdings Ltd.41.539.7540.5041.8342.5043.75
Texmaco Rail & Engineering Ltd.33.4531.7232.3534.0834.5536.12
Texmo Pipes & Products Ltd.13.1512.2512.6513.2813.6514.25
TGB Banquets and Hotels4.053.493.823.904.284.39
NameClose PriceS2S1Pivot PointR1R2
Thangamayil Jewellery330.45309.99318.57334.83342.32357.49
The Anup Engineering Ltd.427.95419.15422.80429.95433.10439.75
The Byke Hospitality Ltd.16.7514.0215.4016.7218.1019.43
The Grob Tea Company Ltd.460.75442.60448.65468.82472.85491.00
The Investment Trust of India Ltd.117.95113.60115.90117.62120.00121.80
The Mandhana Retail Ventures Ltd.12.5512.3312.4012.6512.7012.92
The New India Assurance Company Ltd.135.25126.61130.52136.33139.98145.51
The Paper Products Limited8.88.298.528.859.089.39
The Ramco Cements Ltd.772.9763.42768.45772.13777.35781.23
THE RUBY MILLS LTD189.85178.42183.75190.88195.95202.82
The United Nilgiri Tea Estates Company Limited284.95255.29267.83291.07302.08323.79
The Western India Plywood Ltd.53.953.9053.9053.9053.9053.90
Themis Medicare250.55239.65243.50254.82257.60267.85
Thermax Ltd.1001.95973.98988.95999.321014.951025.98
Thiru Arooran Sugars Industries2.82.802.802.802.802.80
Thirumalai Chemicals57.5555.4656.3258.0358.7760.36
Thomas Cook (India) Ltd.64.061.5962.8263.9265.1866.29
Thomas Scott India4.44.244.324.384.484.54
Thyrocare Technologies Ltd.532.55516.46523.82534.37541.27551.36
Tide Water Oil4470.554422.744441.534484.204499.584538.84
Tijaria Polypipes7.05.946.387.257.628.44
TIL167.15161.24164.58166.13169.72171.54
Tilak Nagar Industries Ltd.17.115.5616.3317.1217.8818.66
Time Technoplast Limited 49.138.9944.7247.2853.4756.49
Times Guaranty28.023.9125.9228.0830.0832.21
NameClose PriceS2S1Pivot PointR1R2
Timken India Ltd.809.0789.97798.40811.90819.60832.38
Tinplate Company of India Ltd.127.0123.81125.22127.48128.77130.91
Tips Industries73.168.4270.9572.6075.2577.02
Tirupati Forge Ltd.26.826.8026.8026.8026.8026.80
TITAGARH WAGONS LTD.41.3539.3140.2841.5042.4343.61
Titan Company Ltd.1179.551167.711172.931181.431186.181194.21
Tokyo Plast International71.070.4970.7870.9271.2271.39
Torrent Pharmaceuticals Ltd.1860.951811.411839.231852.831882.681898.31
Torrent Power Ltd.270.85266.01268.03271.93273.68277.31
Total Transport Systems Ltd.32.532.5032.5032.5032.5032.50
Touchwood Entertainment Ltd.48.048.0048.0048.0048.0048.00
Tourism Finance Corporation of India Ltd.73.972.2273.0573.9374.7575.62
TPL Plastech Ltd.114.1108.28111.20114.07117.00119.88
Transformers and Rectifiers India6.56.356.406.576.606.75
Transport Corporation of India Ltd. 264.6258.53261.30265.30267.90271.72
Transwarranty Finance4.652.963.974.205.325.66
Transwind Infrastructures Ltd.3.83.803.803.803.803.80
Tree House Education & Accessories Ltd.5.054.794.875.175.225.49
Trejhara Solutions Ltd.14.011.3212.8513.5015.1515.92
Trent Ltd.496.85484.90490.85496.92502.85508.90
TRF100.3596.5298.25100.85102.45104.93
Tribhovandas Bhimji Zaveri36.6533.1134.9236.5338.3840.01
TRIDENT Ltd.67.261.2164.3866.7570.0372.51
Trigyn Technologies Ltd.43.041.3442.0343.3843.9845.24
Triveni Engineering & Industries Ltd.61.659.8460.5861.9862.6363.94
NameClose PriceS2S1Pivot PointR1R2
Triveni Turbine Ltd.94.087.0091.0092.6797.0099.00
TT Limited38.1535.2436.5238.6039.7741.74
TTK Healthcare Ltd.475.5467.04470.03478.82480.98488.94
TTK Prestige Ltd.5593.955529.725557.455605.655630.455675.72
Tube Investments of India Ltd.478.05460.11469.12477.93486.97495.81
TV Today Network Ltd.235.7211.37222.15239.40249.25265.58
TV18 Broadcast Ltd.20.920.1620.4721.0521.3221.86
TVS Electronics96.090.5292.5597.9099.45104.32
TVS Motor Company Ltd.439.35426.90434.00437.02444.70448.30
TVS Srichakra1612.01561.001582.001624.001642.001681.00
Twentyfirst Century Management Services Ltd.13.513.5013.5013.5013.5013.50
Ucal Fuel Systems Ltd121.9119.20120.40122.30123.40125.20
UCO Bank15.014.3614.6315.1515.3815.86
UFLEX Ltd.195.45188.14192.22194.30198.67201.04
UFO Moviez India Ltd.119.65113.76116.12121.20123.18127.86
Ugar Sugar Works12.311.9812.1012.4012.5012.77
Ujaas Energy2.952.852.902.953.003.05
Ujjivan Financial Services Ltd.340.45329.58334.65341.42346.25352.78
UltraTech Cement Ltd.4001.153915.083954.154011.724048.154103.08
Umang Dairies Ltd.33.9532.9433.2834.4034.6235.64
Unichem Laboratories Ltd.160.5155.00157.80160.37163.20165.80
Uniinfo Telecom Services Ltd.25.7525.7525.7525.7525.7525.75
Union Bank of India54.452.3453.4254.2555.3756.24
Uniphos Enterprises61.6559.2160.2262.2063.0864.91
Uniply Industries16.115.5815.7516.3316.4516.98
NameClose PriceS2S1Pivot PointR1R2
Unitech Ltd.0.850.8500.8500.8500.8500.850
United Bank of India8.358.188.258.388.458.58
United Breweries Ltd.1201.951174.061188.631200.301215.281227.36
United Spirits Ltd.586.9575.32581.65585.47592.15596.32
Unity Infraprojects Ltd.0.40.3630.3750.4170.4250.462
Univastu India Ltd.84.584.3184.4384.4584.5884.61
Universal Cables155.05149.99152.28155.70157.83161.09
UPL Ltd.561.05547.34555.03558.83567.08571.44
Urja Global Ltd.2.051.922.002.022.102.12
Usha Martin Ltd.26.825.5926.1726.8527.4228.09
Ushanti Colour Chem Ltd.39.534.5037.0039.5042.0044.50
UTI Gold Exchange Traded Fund3356.03311.463333.773355.883378.223400.36
UTI-Nifty Exchange Traded Fund1262.91258.091260.481262.951265.321267.79
UTI-Sensex Exchange Traded Fund429.94419.92424.74430.45435.14440.72
Uttam Galva Steels Ltd.8.17.557.808.178.408.75
Uttam Value Steels Ltd.0.150.0880.1250.1330.1750.187
UTTAMSUGAR92.2589.0090.4092.8594.1096.40
V-Guard Industries212.0204.44208.62210.92215.38217.94
V-Mart Retail1721.51695.821706.551727.131736.451755.62
V.I.P. Industries Ltd.424.25417.14419.93426.30428.58434.44
V2 Retail94.979.4886.1597.67103.65114.47
VA Tech Wabag Limited173.85164.02167.95176.48179.75187.62
Vadilal Industries713.5684.40697.60717.10729.40748.00
Vadivarhe Speciality Chemicals Ltd.14.0513.3613.7813.8714.3314.46
Vaibhav Global828.3806.98815.85833.07840.75856.78
NameClose PriceS2S1Pivot PointR1R2
Vaishali Pharma Ltd.26.0526.0526.0526.0526.0526.05
Vakrangee Ltd.41.5539.7440.7241.3342.3743.04
Vardhman Acrylics34.8533.5634.2834.6735.4335.86
Vardhman Holdings1251.551209.901229.301255.351273.801298.90
Vardhman Polytex2.552.552.552.552.552.55
Vardhman Special Steels63.561.2262.3063.6764.7066.02
Vardhman Textiles Ltd.905.05892.82899.20904.35910.90916.22
Varroc Engineering Ltd.410.35402.71405.38413.43415.33422.61
Varun Beverages Ltd.689.4669.80679.10690.73699.70711.00
Vasa Retail and Overseas Ltd.14.314.3014.3014.3014.3014.30
Vascon Engineers Limited12.411.0911.7812.3213.0213.59
Vaswani Industries5.855.855.855.855.855.85
Vedanta Ltd138.5133.33135.70139.07141.30144.53
Venky's (India) Ltd.1658.81625.391640.281663.651677.321699.49
Venus Remedies Ltd22.5521.4522.0022.5523.1023.65
Vertoz Advertising Ltd.162.5159.99160.83163.62164.18166.69
Vesuvius India Ltd.1093.751069.701079.301100.221108.201127.50
Veto Switchgears & Cables Ltd.34.930.5232.3535.8737.4540.73
Viceroy Hotels1.91.801.851.901.952.00
Videocon Industries Ltd.2.552.302.452.482.652.70
Vidhi Specialty Food Ingredients Ltd.57.656.0556.7557.8058.4559.45
Viji Finance0.40.3630.3750.4170.4250.462
Vikas Ecotech Ltd.2.62.522.552.632.652.72
Vikas Multicorp Ltd.3.02.892.933.053.083.19
Vikas Proppant & Granite Ltd.5.65.605.605.605.605.60
NameClose PriceS2S1Pivot PointR1R2
Vimta Labs90.185.9687.8790.5292.3294.86
Vinati Organics1950.451930.301938.501955.451962.401978.10
Vindhya Telelink800.15765.82779.65809.05820.65847.82
Vinyl Chemicals (India)60.358.4259.1061.0061.5063.22
VIP Clothing Ltd.7.957.467.638.178.288.76
Vipul Ltd.21.019.4920.0721.4521.9223.19
Visa Steel Ltd. 4.74.554.604.774.804.95
Visaka Industries215.2209.70212.25215.73218.15221.50
Visesh Infotechnics0.050.0120.0250.0670.0750.112
Vishal Fabrics Ltd.281.0281.00281.00281.00281.00281.00
Vishnu Chemicals108.05101.55104.20109.65111.90116.95
Vishwaraj Sugar Industries Ltd.71.362.7866.3073.2776.3082.78
Vivimed Labs Ltd.10.89.319.9811.0211.6212.61
VLS Finance51.0549.1550.0051.3252.1053.35
Vodafone Idea Ltd.6.76.216.426.786.977.31
Voltamp Transformers Limi1131.651100.821116.651130.551146.651160.82
Voltas Ltd.680.3665.88673.95678.00686.65691.28
VRL Logistics Ltd.269.3261.94265.33270.08273.28277.84
VST Industries Ltd.4023.13939.483985.004013.204061.204091.87
VST Tillers Tractors1065.61049.051058.101063.531073.101079.05
WABCO India6250.96210.646229.386254.626272.426296.74
Walchandnagar Industries Ltd. 57.1554.2555.5057.6858.8060.85
Wanbury19.0517.1118.2818.5319.8320.21
Websol Energy System Ltd.22.2520.8521.4022.6523.1024.25
Weizmann19.318.4618.8319.4519.7820.36
NameClose PriceS2S1Pivot PointR1R2
Weizmann Forex259.0236.65246.90261.47271.10285.05
Welspun Corp Ltd.136.25131.27134.10135.35138.40139.88
Welspun Enterprises Ltd.75.071.7973.2775.3276.7278.69
Welspun India Ltd.48.5547.1947.7248.9349.3850.49
Welspun Investments and Commercials165.0154.70159.35166.33170.65177.30
Wendt (India)2728.652624.322672.652738.882784.652848.32
West Coast Paper Mills Ltd.206.35202.89204.53206.60208.18210.19
Westlife Development Ltd.343.5336.16339.28344.98347.72353.06
Wheels India567.45558.98561.95570.82572.95580.97
Whirpool Of India Ltd.2299.952251.802277.102296.682322.802343.20
Williamson Magor and Company13.011.9412.4213.1213.5814.24
Windsor Machines18.717.4418.0818.6819.3219.94
Wipro Ltd.240.05234.86237.82239.07242.28243.76
Wockhardt Ltd.239.25232.00236.00238.25242.50245.00
Wonderla Holidays Ltd.241.9237.42239.55242.20244.25246.82
WS Industries0.950.9500.9500.9500.9500.950
Xchanging Solutions58.0555.2256.8557.4859.2560.03
Xelpmoc Design and Tech Ltd.63.4560.5161.7864.0065.1267.21
XL Energy Ltd.0.550.5500.5500.5500.5500.550
Xpro India20.719.8820.1521.0721.2522.08
Yes Bank Ltd.42.835.2938.4844.3247.1252.59
Zee Entertainment Enterprises Ltd.283.45263.81275.12279.47291.78297.11
Zee Learn Ltd.18.918.2118.5718.8519.2219.51
Zee Media Corporation Ltd.6.155.745.886.336.436.84
Zen Technologies54.7552.5853.5555.0555.9557.38
NameClose PriceS2S1Pivot PointR1R2
Zenith Birla (India) Ltd 0.550.5130.5250.5670.5750.612
Zenith Exports62.5557.6959.8263.3365.2868.59
Zensar Technolgies Ltd.176.45171.62173.45178.02179.45183.62
Zicom Electronic Security Systems2.62.522.552.632.652.72
Zodiac Clothing Co. Ltd.171.9162.11167.68170.12176.12179.01
Zodiac Energy Ltd.20.1520.1520.1520.1520.1520.15
Zodiac-JRD-MKJ31.828.0430.1831.1233.4334.54
Zota Health Care Ltd.190.45185.16188.08189.73192.82194.66
Zuari Agro Chemicals85.382.4083.6085.9787.0089.20
Zuari Global45.543.8244.5545.8046.4547.62
Zydus Wellness Limited1440.41408.321423.051443.901457.751477.73




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.