Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.393.1339.05358.10414.37428.10479.05
Gujarat Gas Co. Ltd.226.7207.10214.20233.90239.20257.10
Kothari Products Ltd.34.732.1433.5334.4235.8836.84
20 Microns24.5522.8123.5224.9725.5726.91
3I INFOTECH LIMITED1.251.171.201.281.301.38
3M India Ltd.18469.617549.7217979.5518549.9018959.6519509.92
3P Land Holdings Ltd.3.43.253.303.473.503.65
5Paisa Capital Ltd.113.5584.2897.55117.18129.55148.28
63 Moons Technologies Ltd.46.3544.4945.2846.7347.4348.79
8K Miles Software Services Ltd.27.5527.2127.3327.7027.7828.11
A and M Jumbo Bags Ltd.7.357.357.357.357.357.35
A B Infrabuild Ltd.9.059.059.059.059.059.05
A2Z Infra Engineering3.12.923.003.133.203.32
Aakash Exploration Services Ltd.33.1533.1533.1533.1533.1533.15
Aaron Industries Ltd.40.2540.2540.2540.2540.2540.25
Aarti Drugs517.5479.16497.77518.98537.22558.06
NameClose PriceS2S1Pivot PointR1R2
Aarti Industries Ltd.795.8743.71770.32794.28821.27845.61
Aarvee Denim and Exports7.656.867.287.608.038.36
Aarvi Encon Ltd.20.1519.5519.7520.4220.5521.15
Aavas Financiers Ltd.1192.01023.001106.801193.871277.201363.80
Aban Offshore Ltd.14.0512.9513.5513.9214.5514.95
ABB Ltd.929.65884.20907.60927.85951.70972.40
Abbott India Ltd.15613.614810.8015215.6015604.5316011.6016402.80
ABSLBANETF Ltd.223.62206.31216.62219.21230.62234.31
ABSLNN50ET Ltd.236.74198.88220.16230.46253.32265.18
ACC Ltd.963.45939.98952.95960.15973.95981.97
Accelya Solutions India Ltd.860.3821.12838.90865.13881.70906.72
Accord Synergy Ltd.12.7512.7512.7512.7512.7512.75
Accuracy Shipping Ltd.13.0513.0513.0513.0513.0513.05
Action Construction Equipment Ltd. 32.930.4531.4033.6334.4036.45
Adani Enterprises Ltd.133.95127.51130.38134.90137.52141.81
NameClose PriceS2S1Pivot PointR1R2
Adani Gas Ltd.89.082.3585.9088.4092.1094.75
Adani Green Energy Ltd.152.9145.95148.90154.30156.90161.95
Adani Ports & Special Economic Zone Ltd.244.8230.36238.42242.55251.18255.86
Adani Power Limited26.825.6626.1327.0827.4828.36
Adani Transmission Ltd.189.4180.52184.95189.43193.85198.33
ADF Foods Industries173.65163.60169.00172.65178.30182.20
Adhunik Industries Ltd.11.8510.9111.2812.1312.4213.21
Aditya Birla Capital Ltd.42.940.6441.8242.7543.9744.94
Aditya Birla Fashion and Retail Ltd.149.55142.83145.90150.32153.20157.42
Aditya Birla Money19.017.3818.0019.5020.0021.38
Adlabs Entertainment2.552.362.472.502.622.66
Ador Welding Ltd.183.1168.54175.72183.35190.48198.04
Adroit Infotech Ltd.5.65.225.355.775.856.22
Advanced Enzyme Technologies138.35129.32133.25139.92143.45149.72
Advani Hotels and Resorts (India)29.928.5029.1030.1730.7031.70
NameClose PriceS2S1Pivot PointR1R2
Aegis Logistics Ltd.133.35119.11124.77137.23141.92153.41
Affle (India) Ltd.979.55923.94947.32991.331011.781052.84
Agarwal Industrial Corporation Ltd.45.644.0244.7545.7746.4547.43
AGC Networks225.0203.31213.73226.15236.28248.41
Agri-Tech (India)20.820.8020.8020.8020.8020.80
Agro Phos India Ltd.5.455.085.205.625.706.08
Agro Tech Foods Ltd.389.0374.68381.50389.90396.50404.68
Ahimsa Industries Ltd.25.025.0025.0025.0025.0025.00
Ahlada Engineers Ltd.46.443.6045.0046.4047.8049.20
Ahluwalia Contracts (India) Ltd.169.85157.60162.95171.92176.75185.20
AIA Engineering Ltd.1319.11230.821267.951337.801370.251435.43
Airan Ltd.9.59.059.209.709.8010.25
Airo Lam Ltd.15.815.8015.8015.8015.8015.80
Ajanta Pharmaceuticals Ltd.1366.051308.061339.071360.671393.021415.96
Ajmera Realty & Infra India Ltd.64.056.8460.8262.9267.1869.54
NameClose PriceS2S1Pivot PointR1R2
Ajooni Biotech Ltd.7.67.607.607.607.607.60
Akash Infraprojects Ltd.90.9590.9590.9590.9590.9590.95
Aksh Optifibre Ltd.3.153.023.103.123.203.23
AksharChem (India) Ltd.151.7146.25148.25153.63155.15160.05
Akzo Nobel India Ltd.2180.052061.282127.552161.682232.552271.27
Alankit Ltd.11.210.4510.9011.0011.5011.65
Albert David Ltd.313.7302.00306.80316.50320.60329.60
Alchemist Corporation Ltd.1.251.121.201.221.301.33
Alembic Ltd.36.434.3235.4536.1737.3538.12
Alembic Pharmaceuticals Ltd.533.45506.72520.45532.48546.45558.72
Alicon Castalloy180.85171.00176.20180.12185.50189.60
Alkali Metals Ltd.25.9523.6624.9225.6326.9727.76
Alkem Laboratories Ltd.2270.052174.382212.802295.152327.302403.38
Alkyl Amines Chemicals Ltd.1135.351020.861067.621163.301203.081291.76
Allahabad Bank7.67.117.387.557.828.01
NameClose PriceS2S1Pivot PointR1R2
Allcargo Logistics Ltd.59.4556.6058.2058.9860.7061.60
Allied Digital Services L12.912.0012.4512.9013.3513.80
ALLSEC Technologies118.15111.82115.00118.12121.30124.42
Almondz Global Securities15.9515.9515.9515.9515.9515.95
Alok Industries Ltd.4.13.723.954.004.254.32
Alpa Laboratories14.112.5913.2814.2814.9215.89
Alphageo (India)122.6119.16120.88122.62124.32126.06
Alps Industries0.750.6500.7000.7500.8000.850
Amara Raja Batteries Ltd.477.8447.15462.30478.27493.30509.15
Amber Enterprises India Ltd.1267.91157.951207.901281.301327.901397.95
Ambika Cotton Mills527.25495.75510.30530.45544.20563.55
Ambuja Cements Ltd.156.65147.90152.80155.25160.50163.30
AMD Industries Ltd.10.259.389.7510.4210.7511.38
AMJ Land Holdings Ltd14.613.2513.8514.8015.3516.25
Amrutanjan Health Care321.35306.14312.32325.13330.38342.24
NameClose PriceS2S1Pivot PointR1R2
Anant Raj Ltd.19.7518.7019.3019.5520.2020.50
Andhra Bank9.18.358.709.179.509.95
Andhra Cement1.651.491.581.631.721.79
Andhra Paper Ltd.230.65218.95223.40234.38237.90247.95
Andhra Sugars Ltd.185.9176.02181.95183.27189.85191.83
ANI Integrated Services Ltd.17.5517.5517.5517.5517.5517.55
Anik Industries6.66.126.406.506.806.93
Anjani Portland Cement Ltd.91.4586.5488.3293.2394.5799.04
Ankit Metal and Power0.40.3370.3750.3830.4250.438
Ansal Housing Ltd.2.92.782.852.872.952.98
Ansal Properties & Infrastructure Ltd.3.63.353.503.533.703.75
Antarctica Ltd0.50.4380.4750.4830.5250.538
Apar Industries Ltd.295.15268.47281.75295.32308.55322.08
Apcotex Industries Ltd.78.775.2476.9278.8280.4882.34
Apex Frozen Foods Ltd.171.9160.95166.90170.63176.90180.95
NameClose PriceS2S1Pivot PointR1R2
APL Apollo Tubes Ltd.1232.31175.621203.301234.071261.301291.62
Apollo Hospitals Enterprises Ltd.1088.851040.241059.381102.631118.321158.14
Apollo Micro Systems Ltd.45.6540.0542.8045.7848.5051.45
Apollo Pipes Ltd.238.25207.88220.75244.42255.75277.88
Apollo Sindoori Hotels Ltd.430.35380.84410.38417.60450.33460.74
Apollo Tyres Ltd.77.975.1476.4378.1579.3881.04
Aptech Ltd.82.7576.8579.4083.8286.1090.25
Archidply Industries16.814.6515.9016.3317.7018.25
Archies9.08.398.728.929.289.49
Arcotech Ltd.0.90.7750.8500.8670.9500.975
Aries Agro39.5537.6938.5239.8040.5741.79
Arihant Foundations & Housing Ltd11.5510.5511.1511.2811.9512.15
Arihant Superstructures Ltd.20.319.3119.6820.6520.9221.81
Arman Financial Services Ltd.393.8374.15380.70402.53406.90426.55
Aro Granite Industries19.918.5819.2519.8720.5521.18
NameClose PriceS2S1Pivot PointR1R2
Arrow Greentech Ltd.31.9530.4130.9232.6332.9734.51
Arshiya7.16.666.926.987.277.36
ARSS Infrastructure Projects10.059.019.589.9310.5210.91
Artemis Medicare Services Ltd.127.2118.29121.68130.05132.73140.39
Arvind Fashions Ltd.137.45127.41131.52139.87143.37151.11
Arvind Ltd.19.718.7819.1519.9320.2520.98
Arvind SmartSpaces Ltd.67.864.1666.1267.4269.4770.86
Asahi India Glass Ltd.150.9142.70146.40151.97155.40160.70
Asahi Songwon Colors75.771.9673.7875.8577.6279.66
ASCOM Ltd.34.7532.5633.8834.1735.6236.06
Ashapura Minechem Ltd20.8519.2020.1020.6521.6022.20
Ashiana Housing Ltd.49.9548.1648.8250.5751.0852.66
Ashima3.12.722.903.133.303.52
Ashok Leyland Ltd.41.137.5239.0541.8043.1545.72
Ashoka Buildcon Ltd.39.436.8237.7540.3741.0543.42
NameClose PriceS2S1Pivot PointR1R2
Asian Granito India157.45144.08150.95156.95163.95170.08
Asian Hotels (East)128.75121.91124.78130.23132.73137.81
Asian Hotels (North)66.462.4464.2266.9268.5771.14
Asian Hotels (West)270.85251.64258.32278.63283.38301.74
Asian Paints Ltd.1603.21540.661567.821614.151638.571682.16
Aspinwall & Company Ltd.90.078.5784.0590.6395.95102.38
Associated Alcohols & Breweries Ltd.155.35145.62149.95156.78160.75167.23
Aster DM Healthcare Ltd.93.7590.4891.8594.4595.6598.08
Astra Microwave Products Ltd. 54.9550.3952.9854.1356.9358.29
Astral Poly Technik Ltd.951.6902.70929.20946.13974.00992.30
AstraZenca Pharma India Ltd.2409.22310.222364.452396.572453.952489.23
Astron Paper & Board Mill Ltd.26.0523.6524.6026.7227.5029.45
Atlanta Ltd.2.82.612.722.752.872.91
Atlas Cycle Industries30.9527.8929.7230.1332.1832.79
ATN International0.10.1000.1000.1000.1000.100
NameClose PriceS2S1Pivot PointR1R2
Atul Auto Ltd.136.7129.60133.20136.57140.20143.60
Atul Ltd.3900.13743.863807.623938.383992.584113.76
Au Small Finance Bank Ltd.481.35443.30456.40497.15506.30543.10
Aurionpro Solutions Ltd.41.6538.5840.1541.5543.1544.58
Aurobindo Pharma Ltd.392.3364.60376.45397.63408.15428.00
Ausom Enterprise26.025.9625.9726.0226.0226.06
Autoline Industries10.29.089.759.9010.6510.87
Autolite (India)12.5511.1111.9812.1713.1313.41
Automotive Axles Ltd.360.8329.86343.78364.95377.83397.96
Automotive Stampings and Assemblies13.011.7412.3812.9813.6314.24
Avadh Sugar & Energy Ltd.124.05124.05124.05124.05124.05124.05
Avanti Feeds Ltd.283.65270.08275.20288.08292.10303.88
Avenue Supermarts Ltd.2082.71966.542006.772130.282158.622270.24
AVG Logistics Ltd.27.026.8526.9027.0727.1027.25
AVT Natural Products Ltd.23.822.5523.2023.7324.4024.95
NameClose PriceS2S1Pivot PointR1R2
Axis Bank Ltd.358.65336.97345.75364.15371.55388.58
Axis Mutual Fund - Gold ETF3807.853735.583769.953812.553845.753887.18
AXISCADES Engineering Technologies Ltd.28.9526.3727.8028.5830.1030.97
Axisnifty ETF1010.0991.251002.501005.001017.501021.25
AYM Syntex Ltd.16.5515.0415.8816.3317.2317.74
B L Kashyap & Sons Ltd.4.84.544.674.784.925.04
B.C. Power Controls Ltd.10.3510.3510.3510.3510.3510.35
Bafna Pharmaceuticals Ltd.13.9513.9513.9513.9513.9513.95
BAG Films & Media Ltd. 1.751.671.701.781.801.88
Bajaj Auto Ltd.2051.11941.201998.202045.632104.002152.80
Bajaj Consumer Care Ltd.134.05127.25130.05135.65138.05143.25
Bajaj Electricals Limited268.5260.24264.17269.02272.82277.54
Bajaj Finance2219.352060.312142.222212.972296.482368.81
Bajaj Finserv Ltd.4501.94325.184398.054543.204605.754740.58
Bajaj Hindusthan Sugar Ltd.2.752.752.752.752.752.75
NameClose PriceS2S1Pivot PointR1R2
Bajaj Holdings & Investment Ltd.1754.551669.901707.801766.351801.301856.90
Bal Pharma31.128.4629.6731.3832.5234.16
Balaji Amines Ltd.252.05238.69245.32252.17258.78265.59
Balaji Telefilms Ltd.36.3533.4334.6536.9838.0540.22
Balaxi Ventures Ltd.76.973.9275.5576.5378.2579.32
Balkrishna Industries Ltd.803.05710.40762.80786.85843.30871.40
Balkrishna Paper Mills Ltd.8.07.627.857.908.158.23
Ballarpur Industries Ltd.0.350.2880.3250.3330.3750.388
Balmer Lawrie & Co. Ltd.84.573.6979.2884.0289.7394.59
Balrampur Chini Mills Ltd.109.25109.25109.25109.25109.25109.25
Banaras Beads32.1527.3230.1531.0534.1535.32
Banco Products (India) Ltd.63.761.2262.2564.2765.1567.02
Bandhan Bank Ltd.194.9180.42186.55197.87203.25213.82
Bang Overseas11.410.5610.9211.5511.8712.46
BANK NIFTY18208.317290.8017652.0018468.4318764.6019516.00
NameClose PriceS2S1Pivot PointR1R2
Bank of Baroda51.2548.3649.4852.1353.0355.46
Bank of India32.431.8032.1032.4032.7033.00
Bank of Maharashtra.8.858.538.658.959.059.32
Bannari Amman Spinning Mills71.0564.0667.5771.0074.5277.96
Bannari Amman Sugars Ltd.903.4853.35881.85894.13924.95939.55
Banswara Syntex72.567.8170.1272.5874.8877.31
Barak Vally Cements7.557.247.387.607.737.94
Bartronics India Ltd.0.650.6500.6500.6500.6500.650
BASF India Ltd.1096.851041.361064.021110.401129.671172.66
Bata India Ltd.1189.71120.601150.201202.901229.201278.60
Bayer CropScience Ltd.3330.83178.023242.553362.433419.053531.02
Beardsell Ltd6.856.426.656.827.057.22
Bedmutha Industries13.213.2013.2013.2013.2013.20
BEML Ltd.443.9423.54431.08450.95456.72474.84
Berger Paints India Ltd.483.45461.59471.22486.90495.68510.49
NameClose PriceS2S1Pivot PointR1R2
Beta Drugs Ltd.39.038.2538.5039.3339.5040.25
BF Investment238.0225.42232.95234.70243.05245.62
BF Utilities Ltd.147.4140.15143.70147.60151.10154.95
BGR Energy Systems Ltd21.420.6521.0521.3321.7522.05
Bhageria Industries Ltd.79.2574.2577.0078.5881.5083.25
Bhagyanagar India Ltd.14.2512.8913.4214.6315.0816.19
Bhagyanagar Properties Ltd.20.717.1119.1220.1222.2823.41
Bhandari Hosiery Exports Ltd.0.750.6880.7250.7330.7750.788
Bhansali Engineering Polymers Ltd.30.027.6228.9029.7731.1032.03
BHARAT 22 ETF - ICICI Prudential AMC22.7522.3322.5522.7222.9523.12
Bharat Bijlee Ltd.579.75532.44558.78572.60600.73616.34
Bharat Bond ETF - April 20231022.981019.241021.481021.991024.481025.24
Bharat Bond ETF - April 20301040.971039.421040.351040.571041.601041.92
Bharat Dynamics Ltd.184.35177.71180.68185.30188.02192.41
Bharat Electronics Ltd.69.0561.5964.6270.9073.4879.29
NameClose PriceS2S1Pivot PointR1R2
Bharat Forge Ltd.230.05218.29224.48229.23235.62240.59
Bharat Gears26.625.7426.2226.4526.9827.24
Bharat Heavy Electricals Ltd.20.719.9520.3020.7721.1021.55
Bharat Petroleum Corporation Ltd.302.95281.42291.75304.12314.15326.22
Bharat Rasayan5288.04981.505143.005266.005433.005561.50
Bharat Road Network Ltd33.527.2230.3533.5336.6539.82
Bharat Wire Ropes Ltd.11.7510.8111.3811.5012.1212.31
Bharatiya Global Infomedia1.11.101.101.101.101.10
Bharti Airtel Ltd.421.35396.17407.55424.58435.15451.38
Bharti Infratel155.1145.30150.10155.37160.10165.30
Bhartiya International75.3570.3273.0574.7877.6579.52
Bigbloc Construction Ltd.28.528.5028.5028.5028.5028.50
Bil Energy Systems0.550.4250.5000.5170.6000.625
Binani Industries5.85.655.705.875.906.05
Biocon Ltd.278.4267.92272.75279.50284.05290.52
NameClose PriceS2S1Pivot PointR1R2
Biofil Chemicals & Pharmaceuticals Ltd.7.76.967.387.588.038.26
Birla Cable Ltd.33.1530.3631.9832.5734.3335.06
Birla Corporation Ltd.417.55395.06408.08412.83427.03432.96
Birla Sun Life Gold ETF4030.03797.383905.354052.234154.654295.97
Birla Sun Life Nifty ETF101.9101.45101.60102.10102.20102.65
Birla Tyres Ltd.3.153.153.153.153.153.15
Birlasoft Ltd.61.3556.8259.4060.5263.3064.62
BLB Ltd.3.22.933.053.233.353.52
Bliss GVS Pharma Ltd.101.095.9398.05102.10103.95107.73
BLS International Services Ltd.29.628.5629.1229.4830.0830.46
Blue Blends (India) Ltd.0.650.5870.6250.6330.6750.688
Blue Chip India0.050.01250.02500.0670.0750.112
Blue Coast Hotels4.04.004.004.004.004.00
Blue Dart Express Ltd.2078.71964.602009.202111.902148.202242.60
Blue Star Ltd.442.7421.24430.62446.28454.78469.54
NameClose PriceS2S1Pivot PointR1R2
Bodal Chemicals Ltd.41.737.5039.4042.2344.0046.70
Bohra Industries Ltd.0.60.6000.6000.6000.6000.600
Bombay Burmah Trading Corporation Ltd.726.1693.80706.60735.03745.60771.80
Bombay Dyeing & Manufacturing Co. Ltd.45.7543.6244.7545.5846.7547.62
Bombay Rayon Fashions Ltd.3.02.692.882.923.123.19
Bombay Super Hybrid Seeds Ltd.104.4104.40104.40104.40104.40104.40
Borosil Renewables Ltd.33.827.9030.2035.5337.4042.30
Bosch Ltd.9235.88643.658896.109352.139575.5010002.45
BPL Ltd.12.1511.4611.8711.9712.4212.56
Brigade Enterprises Limit 137.4117.70128.40135.13146.40153.70
Brightcom Group Ltd.3.22.853.053.133.353.45
Britannia Industries Ltd.2564.852328.682427.352616.622702.352878.68
Brooks Laboratories16.015.3815.7515.8316.2516.38
BSE Ltd.295.9288.19292.02295.95299.78303.69
BSL17.816.7817.1518.1718.4519.38
NameClose PriceS2S1Pivot PointR1R2
Burnpur Cement0.650.6130.6250.6670.6750.712
Butterfly Gandhimathi Appliances91.985.7088.2093.5095.60100.50
C & C Constructions1.051.051.051.051.051.05
Cadila Healthcare Ltd.263.85253.39257.78266.10269.93277.69
Cadsys (India) Ltd.18.618.6018.6018.6018.6018.60
California Software7.957.407.707.888.208.40
Cambridge Technology Enterprises13.9512.8813.4513.8514.4514.88
Camlin Fine Sciences40.438.3039.4540.1341.3542.10
Can Fin Homes Ltd.275.0261.38267.15277.77282.85292.78
Canara Bank90.286.4588.3590.1392.0593.85
Cantabil Retail India201.4197.99199.32202.38203.47206.29
Capacit'e Infraprojects Ltd.73.270.7971.8273.6574.5776.29
Capital Trust Ltd.53.253.2053.2053.2053.2053.20
Caplin Point Laboratories Ltd.277.8261.15269.30278.27286.30295.15
Capri Global Capital158.25143.69149.62161.83166.88178.19
NameClose PriceS2S1Pivot PointR1R2
Carborundum Universal Ltd.222.7208.75215.20224.10230.20238.75
CARE Ratings Ltd.334.8324.03329.45334.70340.15345.42
Career Point122.95118.98121.25122.18124.65125.78
Castex Technologies Ltd.0.350.2880.3250.3330.3750.388
Castrol (India) Ltd.100.9595.2898.10100.98103.80106.67
CCL Products India Ltd.176.45164.48168.95180.48183.95194.48
Ceat Ltd.736.4685.69705.08752.32767.73810.99
Celebrity Fashions3.93.553.753.834.054.15
Celestial Biolabs Ltd.1.751.711.721.771.781.81
Central Bank of India12.2511.6811.9512.2812.5512.88
Central Depository Services (India) Ltd.216.7203.83210.30216.60223.10229.42
Centrum Capital Ltd.9.59.509.509.509.509.50
Centum Electronics248.05235.34240.58251.03255.53265.24
Century Enka Ltd.119.25115.28117.35119.02121.15122.88
Century Extrusions1.651.491.581.631.721.79
NameClose PriceS2S1Pivot PointR1R2
Century Plyboards (India) Ltd.108.2599.62103.25110.08113.25119.62
Century Textile & Industries Ltd.298.4272.08284.65299.97312.15327.08
Cera Sanitaryware2309.652155.012241.732284.602377.582426.71
Cerebra Integrated Technologies18.0516.2817.3017.6818.8019.28
CESC Ltd.393.15368.95379.10398.35407.20425.15
CESC Ventures Ltd.118.4110.18114.05119.03122.75127.57
CG Power and Industrial Solutions Ltd.5.34.995.185.225.425.49
Chalet Hotels Ltd.199.5178.62187.05204.87211.95228.42
Chambal Fertilizers & Chemicals Ltd.106.0101.94103.62106.92108.38111.44
Chembond Chemicals Ltd.140.85125.01132.68141.53149.03157.71
Chemfab Alkalis Ltd.105.081.9592.50107.60117.50131.95
Chennai Petroleum Corporation Ltd.59.655.5657.0760.9562.1265.66
Cholamandalam Financial Holdings Ltd.274.85238.32251.45288.55298.25331.92
Cholamandalam Investment and Finance Company142.85130.49136.27143.90149.42156.79
Cigniti Technologies204.9179.76193.42201.98216.38225.66
NameClose PriceS2S1Pivot PointR1R2
Cimmco10.99.7410.3810.7511.4311.84
Cineline India18.3516.8617.5318.5719.1820.16
Cinevista Ltd.5.14.855.005.035.205.25
Cipla Ltd.413.75396.70403.50418.35424.00437.70
City Union Bank Ltd.119.8112.02114.85122.63124.75131.83
CKP Leisure Ltd.4.454.454.454.454.454.45
CL Educate Ltd.31.2528.1229.7531.0832.7534.12
Clariant Chemicals (India) Ltd.221.3203.52210.55226.27232.05246.52
CMI Ltd20.0519.3919.6820.1720.4320.89
CMM Infraprojects Ltd.5.755.755.755.755.755.75
Coal India Ltd139.45135.10137.35139.25141.55143.50
Cochin Shipyard Ltd.251.9232.35239.50258.90264.30281.95
Coffee Day Enterprises Ltd.23.523.5023.5023.5023.5023.50
Colgate Palmolive (India) Ltd.1242.51188.441212.381250.751272.621308.94
Commercial Engineers and Body Builders Co8.16.717.438.058.789.41
NameClose PriceS2S1Pivot PointR1R2
Compuage Infocom7.957.407.707.888.208.40
Compucom Software3.653.453.553.653.753.85
Confidence Petroleum Ltd.16.713.8815.4516.2717.9518.87
Consolidated Construction0.250.1500.2000.2500.3000.350
Consolidated Finvest & Holdings Ltd.20.6519.2819.7521.2221.5522.87
Container Corporation of India Ltd.317.5294.60304.30322.17330.70347.40
Continental Seeds And Chemicals Ltd.21.5521.5521.5521.5521.5521.55
Control Print Ltd.196.35181.40189.90193.62202.80207.20
Coral India Finance and Housing Ltd.13.011.9912.5212.9213.4813.89
Cords Cable Industries25.3524.2924.8825.2025.8326.19
Coromandel International Ltd.534.8509.53521.65536.17547.95562.12
Corporation Bank9.89.169.489.8210.1210.46
Cosmo Films Ltd.204.85197.69200.52206.83209.17214.99
Country Club Hospitality & Holidays1.851.791.831.831.881.89
Country Condos0.80.6750.7500.7670.8500.875
NameClose PriceS2S1Pivot PointR1R2
Cox & Kings Financial Services Ltd.0.30.2000.2500.3000.3500.400
Cox and Kings (India) Ltd.0.60.4750.5500.5670.6500.675
Creative Peripherals & Distribution Ltd.74.168.9270.6576.4077.5582.72
CreditAccess Grameen Ltd.338.15304.05321.30337.62355.00371.45
Crest Ventures50.045.1446.7852.1253.2258.04
CRISIL Ltd.1209.551161.861179.271226.701239.821282.96
Crompton Greaves Ltd.203.85191.69197.12205.57210.58218.59
CSB Bank Ltd.113.6109.16111.17114.15116.02118.86
Cubex Tubings8.957.958.558.689.359.55
Cummins India Ltd.308.5286.64295.28314.62321.72339.54
Cupid Ltd.139.4129.21134.08140.02144.73150.51
Cura Technologies1.61.601.601.601.601.60
Cyber Media (India)2.22.202.202.202.202.20
Cybertech Systems and Software27.625.7226.4528.1728.7530.32
Cyient Ltd.231.55216.71222.98234.63240.13251.01
NameClose PriceS2S1Pivot PointR1R2
D P Wires Ltd.51.751.6651.6851.7251.7351.76
D-Link (India) Ltd.60.457.6459.0360.3861.7863.14
D. P. Abhushan Ltd.61.054.2556.5064.0065.5072.25
D.B. Corp Ltd.79.175.0576.5080.6381.7085.45
D.B. Realty Ltd.4.854.564.674.935.025.26
Dabur India Ltd.434.85414.20422.60439.98447.10463.20
Dalmia Bharat Ltd.457.4418.22433.05470.10481.75515.62
Dalmia Bharat Sugar and Industries50.750.7050.7050.7050.7050.70
Damodar Industries18.6515.5917.3218.1019.9720.89
Dangee Dums Ltd.115.0115.00115.00115.00115.00115.00
Datamatics Global Services Ltd.40.137.1638.3340.9241.8844.26
DB (International) Stock Brokers7.07.007.007.007.007.00
DCB Bank Ltd.91.5583.3287.0592.5896.05101.32
DCI Ltd.39.034.5836.0540.9741.9546.38
DCM13.012.1112.4813.2213.5214.21
NameClose PriceS2S1Pivot PointR1R2
DCM Nouvelle Ltd.23.0518.9820.3524.8225.7529.78
DCM Shriram215.7207.72211.25216.93220.15225.52
DCW Ltd.7.67.047.327.587.878.14
De Nora India146.3121.16136.08140.05156.53162.06
Debock Sales and Marketing Ltd.4.54.504.504.504.504.50
Deccan Cements194.5178.79185.53197.48203.48214.69
Deep Industries Ltd.55.7547.4952.0254.6759.4862.39
Deepak Fertilisers & Petrochemicals Corp. Ltd.72.970.3671.3273.7274.4876.66
Deepak Nitrite380.45361.59369.02385.77391.88407.29
Delta Corp Ltd.68.668.6068.6068.6068.6068.60
Delta Manufacturing Ltd.25.721.7823.6525.9327.7529.98
DEN Networks Ltd.31.228.0029.8030.6732.6033.60
Dev Information Technology Ltd.66.066.0066.0066.0066.0066.00
Dewan Housing Finance Corporation Ltd.8.658.248.478.578.828.94
DFM Foods Ltd.173.25165.38168.75174.75177.75183.38
NameClose PriceS2S1Pivot PointR1R2
Dhampur Sugar Mills Ltd.86.4586.4586.4586.4586.4586.45
Dhanalakshmi Bank Ltd.8.057.727.908.028.208.33
Dhanuka Agritech327.85315.60321.55328.32334.15340.80
Dharani Sugars and Chemicals6.356.356.356.356.356.35
Dhunseri Investments126.35118.50122.65125.75130.05133.30
Dhunseri Tea & Industries116.85107.80113.10114.78120.60122.80
Dhunseri Ventures Ltd.46.8543.4244.8547.6248.8551.42
Diamond Power Infrastructure0.350.2500.3000.3500.4000.450
DIC India273.5262.81267.88274.25279.12285.31
Digicontent Ltd.4.253.824.054.224.454.62
DiGiSPICE Technologies Ltd.3.02.882.952.973.053.07
Digjam0.80.7250.7500.8330.8500.925
Diligent Media Corporation Ltd.0.30.2620.2750.3170.3250.362
Dilip Buildcon209.7199.10204.20210.23215.20221.10
Dish TV India Limited3.953.743.824.004.084.24
NameClose PriceS2S1Pivot PointR1R2
Dishman Carbogen Amcis Ltd.56.049.4453.3854.2558.6259.94
Divi's Laboratories Ltd.1877.01743.511798.921907.221955.072055.81
Dixon Technologies (India) Ltd.3572.953285.483413.953613.653731.953921.48
DLF Ltd.132.55126.44129.23133.27135.88139.74
Dolat Investments Ltd.35.033.0833.8535.5036.1537.68
Dollar Industries Ltd.109.0105.04106.87109.38111.12113.54
Dolphin Offshore Enterprises (I)3.63.523.553.633.653.72
Donear Industries Ltd.20.6519.2519.9020.7821.4022.25
DQ Entertainment International1.00.9000.9501.001.051.10
Dr. Lal Pathlabs Ltd.1388.61324.901352.101401.001425.101470.90
Dr. Reddy's Laboratories Ltd.3095.03022.003056.003101.673134.003178.00
Dredging Corporation of India Ltd.144.65138.95141.70144.92147.60150.75
DRS Dilip Roadlines Ltd.75.075.0075.0075.0075.0075.00
DSP Blackrock Liquid ETF1000.0999.96999.971000.011000.021000.06
DSPC6.356.216.276.376.426.51
NameClose PriceS2S1Pivot PointR1R2
Ducon Infratechnologies Ltd.2.52.282.402.472.602.68
Dwarikesh Sugar Industrial Ltd.17.3517.3517.3517.3517.3517.35
Dynacons Systems and Solutions15.6515.0215.4015.4815.9016.02
Dynamatic Technologies Ltd.450.05414.34430.78453.83469.33491.44
Dynemic Products Ltd.113.1103.91108.67112.65117.52121.61
E.I.D. Parry (India) Ltd.136.1129.02131.75138.27140.45146.42
E2E Networks Ltd.13.712.4513.0013.9014.4015.25
Eastern Silk Industries Ltd.0.650.5750.6000.6830.7000.775
Easun Reyrolle1.71.701.701.701.701.70
EBIXCASH WORLD MONEY INDIA Ltd.388.4379.78384.95386.10391.85393.57
eClerx Services Ltd. 361.7353.32357.30362.27366.10370.93
Edelweiss ETF Nifty Quality 30255.0255.00255.00255.00255.00255.00
Edelweiss Financial Services Ltd.40.339.6140.0240.1240.5740.71
Edelweiss Nifty Exchange Traded Scheme11217.16571.859359.009978.3713075.2014004.25
Educomp Solutions Ltd.1.01.001.001.001.001.00
NameClose PriceS2S1Pivot PointR1R2
Eicher Motors Ltd.13001.612417.8012704.6013015.2013298.6013605.80
EIH Associated Hotels218.15188.00203.95215.82232.35244.80
EIH Ltd.65.7560.5063.2065.5568.3070.70
Eimco Elecon (India)203.65176.86188.68207.87218.62236.76
Elecon Engineering Company Ltd. 19.8518.5019.2519.6520.4520.90
Electrosteel Castings Ltd.9.158.788.959.189.359.58
Electrotherm (India)85.078.2580.7087.4789.3095.45
Elgi Equipments Ltd.109.4103.64105.98110.85112.83117.34
Elgi Rubber Company11.210.5510.8011.4011.6012.15
Emami Ltd.171.45156.31163.82171.60179.08186.81
Emami Paper Mills Ltd.51.0547.2949.3750.5052.7253.99
Emami Realty Ltd.27.425.5126.2827.8828.5230.01
Embassy Office Parks REIT Ltd.334.29319.51325.04339.27343.55356.53
Emco Ltd. 0.40.3630.3750.4170.4250.462
Emkay Global Financial Services26.924.7026.0026.3727.8028.30
NameClose PriceS2S1Pivot PointR1R2
Emkay Taps & Cutting Tools Ltd.101.55101.55101.55101.55101.55101.55
Emmbi Industries45.9541.0543.6545.5548.2550.25
Empee Distilleries2.552.552.552.552.552.55
Endurance Technologies595.0561.94577.38597.92612.62632.44
Energy Development Company Ltd.4.453.914.234.334.684.81
Engineers India Ltd.59.0556.4057.7558.9860.3561.60
Entertainment Network India Ltd.119.2115.68116.95120.50121.45124.68
Eon Electric6.856.346.586.907.127.44
Equitas Holdings Ltd.41.538.0639.6841.7843.3245.36
Eris Lifesciences Ltd.372.4353.76362.42374.15382.37393.66
Eros International Media Ltd.8.47.608.008.408.809.20
ESAB India Ltd.1017.1914.80959.601034.031074.601144.80
Escorts Ltd.598.8531.18561.25608.77636.35681.37
Essar Shipping5.34.624.955.335.656.02
Essel Propack Ltd.154.3144.02148.55155.93160.05167.02
NameClose PriceS2S1Pivot PointR1R2
Ester Industries24.5523.5424.0724.4725.0225.44
Euro Ceramics0.40.2750.3500.3670.4500.475
Euro India Fresh Foods Ltd.72.070.7571.5071.6772.5072.75
Euro Multivision0.350.2500.3000.3500.4000.450
Eurotex Industries and Exports8.458.458.458.458.458.45
Eveready Industries49.0546.1947.3249.8350.7853.09
Everest Industries Ltd.131.1117.78124.80130.13137.40142.98
Everest Kanto Cylinder Ltd.11.411.3411.3711.3811.4211.44
Excel Industries482.6421.11455.83472.02509.38528.21
Excel Realty N Infra Ltd.0.950.8250.9000.9171.0001.02
Exide Industries Ltd.131.75126.65129.10132.02134.40137.25
Expleo Solutions Ltd.155.25135.52146.85151.35163.65169.12
Fairchem Speciality Ltd.418.65402.89410.08420.50427.22437.19
FCS Software Solutions Ltd.0.20.1370.1750.1830.2250.238
FDC Ltd.193.9187.64191.18192.82196.62198.54
NameClose PriceS2S1Pivot PointR1R2
Federal Bank Ltd.41.338.6440.1840.7542.4343.14
Federal-Mogul Goetze (India) Ltd.333.8300.48316.85334.57350.75368.28
Felix Industries Ltd.12.2512.2512.2512.2512.2512.25
FERT. & CHEM. TRAVANCORE LTD.30.1527.9528.9030.5531.4032.95
FIEM Industries Ltd.251.45242.05247.30249.98255.60258.65
Filatex India18.6516.2517.6018.2519.7020.45
Fine Organic Industries Ltd.1881.051802.521836.851894.221925.251979.33
Fineotex Chemical15.114.2114.6215.1815.5816.11
Finolex Cables Ltd.218.6189.38205.95213.37231.25239.98
Finolex Industries Ltd.380.75355.38365.75386.92395.75415.38
Firstsource Solutions Ltd.27.926.4127.2227.7228.5829.11
Flexituff Ventures International Ltd.3.23.053.103.273.303.45
Focus Lighting & Fixtures Ltd.19.518.7519.0019.8320.0020.75
Force Motors Ltd.721.45688.55702.60727.85740.30763.95
Fortis Healthcare Ltd.121.2115.66117.82122.82124.57129.16
NameClose PriceS2S1Pivot PointR1R2
Foseco India Ltd.953.15859.76908.42947.90997.881038.66
Future Consumer Ltd.6.956.956.956.956.956.95
Future Enterprises Ltd.8.257.807.958.458.559.00
Future Enterprises Ltd.9.18.418.679.329.5210.11
Future Lifestyle Fashions Ltd.112.1112.10112.10112.10112.10112.10
Future Market Networks8.958.738.858.929.059.12
Future Retail Ltd.74.474.4074.4074.4074.4074.40
Future Supply Chain Solutions Ltd.99.3599.3599.3599.3599.3599.35
Gabriel India Ltd.53.150.8651.8253.5254.3855.96
GAIL (India) Ltd.75.7571.9473.6276.3377.8880.44
Galaxy Surfactants Ltd.1159.81104.901129.801166.601189.801224.90
Gallantt Ispat18.5517.0617.5819.1719.5320.96
Gallantt Metal19.517.3918.3819.6820.6221.89
Gammon Infrastructure Projects Ltd.0.250.1880.2250.2330.2750.288
Gandhi Special Tubes192.4176.70185.70189.33199.10203.50
NameClose PriceS2S1Pivot PointR1R2
Ganesh Housing Corporation18.617.8518.3018.4018.9019.05
Ganesha Ecosphere168.85140.46155.12167.60182.58195.36
Ganges Securities Ltd.21.620.9821.3521.4321.8521.98
Gangotri Textiles0.550.4880.5250.5330.5750.588
Garden Reach Shipbuilders & Engineers Ltd.137.85126.41132.88135.87142.83146.31
Garden Silk Mills Ltd.5.14.985.055.075.155.17
Garware Offshore Services2.92.782.852.872.952.98
Garware Technical Fibres Ltd.1085.81031.441052.421102.321119.181164.94
Gateway Distriparks Ltd.94.7587.9491.7893.6097.7399.84
Gati Ltd47.844.5245.8548.6349.7552.32
Gayatri Highways Ltd.0.20.1630.1750.2170.2250.262
Gayatri Projects8.958.268.688.779.229.36
GB Global Ltd.3.653.593.633.633.683.69
GE Power India Ltd.464.05432.19444.13474.70483.98511.89
GE T&D India Ltd.65.9558.7661.4868.3070.4376.66
NameClose PriceS2S1Pivot PointR1R2
GeeCee Ventures45.141.3243.3044.8746.9048.52
Geekay Wires Ltd.48.0543.2845.5548.3550.5553.28
General Insurance Corporation of India Ltd.105.3102.46103.82105.45106.77108.36
Genesys International Corporation Ltd.24.7522.9123.7824.9025.7226.81
Genus Paper & Boards Ltd.3.22.903.053.203.353.50
Genus Power Infrastructures Ltd.13.8513.3613.5214.0714.1714.66
Geojit Financial Services Ltd.18.5517.5518.1018.4219.0019.35
GFL Ltd.84.780.2082.6084.3086.8088.60
GHCL Ltd.93.582.9289.2590.7397.7599.92
GIC Housing Finance Ltd.60.258.1459.0860.4561.3262.64
Gillanders Arbuthnot & Co18.415.6516.7019.2720.1022.45
Gillette India Ltd.5160.34742.694915.335256.755405.285722.59
Ginni Filaments Ltd.5.955.575.755.986.156.38
GKW Ltd460.0430.04440.03473.32479.98509.94
GlaxoSmithkline Consumer Healthcare Ltd.9548.558986.749216.689684.479880.4210314.24
NameClose PriceS2S1Pivot PointR1R2
Glaxosmithkline Pharmaceuticals Ltd.1210.251090.611150.581209.871269.931329.31
Glenmark Pharmaceuticals Ltd.203.85192.28197.25206.02210.45218.67
Global Education Ltd.54.2552.7653.5254.2054.9755.66
Global Vectra Helicorp36.1534.1535.2036.0237.1037.95
Globe International Carriers Ltd.20.020.0020.0020.0020.0020.00
Globus Spirits88.685.3187.2887.7589.9390.61
GM Breweries329.25315.90322.10330.52336.40344.50
GMM Pfaudler Ltd.2497.72402.912450.322497.652545.082592.41
GMR Infrastructure Ltd.16.215.9016.0516.2016.3516.50
GNA Axles136.8131.42133.80137.63139.80143.42
Goa Carbon130.4127.40129.20129.60131.60132.20
GOCL Corporation Ltd.125.65117.58121.15126.88130.15135.58
Godawari Power & Ispat109.85104.41107.67108.40112.02113.11
Godfrey Phillips India Ltd.962.5913.97937.60964.20987.401013.57
Godha Cabcon & Insulation Ltd.19.9519.9519.9519.9519.9519.95
NameClose PriceS2S1Pivot PointR1R2
Godrej Agrovet Ltd.353.9326.15337.70360.10370.10390.95
Godrej Consumer Products Ltd.548.75507.02528.75546.45568.75587.02
Godrej Industries Ltd.278.25271.31274.38279.33282.12286.81
Godrej Properties Ltd.596.4554.70569.40612.80623.40662.70
Goenka Diamond and Jewels0.250.1880.2250.2330.2750.288
Gokaldas Exports Ltd.34.032.0633.0334.0234.9835.96
Gokul Agro Resources Ltd.8.67.868.278.488.929.16
Gokul Refoils & Solvent Ltd.8.48.028.258.308.558.63
Golden Tobacco20.6518.5919.8220.1021.4721.89
Goldiam International85.9578.4282.2585.7889.6593.23
Goldman Sachs Banking Index Exchange Traded Scheme187.02179.14182.27189.17191.77198.14
Goldman Sachs Gold Exchange Traded Scher38.2436.9037.6638.0238.8339.24
Goldman Sachs Hang Seng Exchange Traded Scheme343.3342.92343.15343.20343.45343.53
Goldman Sachs Infrastructure ETS247.8230.98239.94246.34255.67262.44
Goldman Sachs Mutual Fund - CPSE ETF15.6315.1115.3015.8215.9616.43
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Nifty Exchange Traded Scheme89.3586.9787.8890.1090.8292.85
Goldman Sachs Nifty Junior Exchange Traded Scheme218.67211.15214.85218.84222.50226.45
Goldman Sachs PSU Bank Exchange Traded Scheme15.2313.8614.5815.1415.8816.46
Goldman Sachs S&P CNX Nifty Shariah Index249.99243.25246.50250.33253.48257.23
Goldstar Power Ltd.22.6522.6522.6522.6522.6522.65
Goldstone Technology7.57.027.257.537.758.02
Goodluck India Ltd.25.6523.1224.4525.4826.8527.92
GP Petroleums Ltd31.928.1630.3830.9833.4234.26
GPT Infraprojects14.513.8214.1514.5314.8515.23
Grand Foundry Ltd.1.41.401.401.401.401.40
Granules India141.75137.68139.75141.65143.75145.67
Graphite India Ltd.133.6133.60133.60133.60133.60133.60
Grasim Industries Ltd.476.15440.60460.30471.02492.00504.00
Gravita India32.730.8531.6533.0333.7535.05
Great Eastern Shipping Co. Ltd.202.85192.48197.50203.28208.20213.87
NameClose PriceS2S1Pivot PointR1R2
Greaves Cotton Ltd.67.6563.1864.8069.2870.5074.57
Greenlam Industries483.35449.80464.60488.62502.10524.80
Greenpanel Industries Ltd.28.726.8927.7728.7529.6230.59
Greenply Industries79.3573.6276.1580.2582.5586.43
Grindwell Norton453.45433.39442.18456.77464.72478.49
GRP Ltd595.05559.00571.65609.38618.45652.60
GSS Infotech19.3518.4118.8819.3719.8320.31
GTL Infrastructure Ltd.0.20.1630.1750.2170.2250.262
GTL Ltd.1.11.031.051.131.151.22
GTN Industries5.35.305.305.305.305.30
GTPL Hathway Ltd.43.839.6641.9243.2845.6747.16
Gufic BioSciences Ltd.46.844.6545.7046.8747.9049.05
Gujarat Alkalies & Chemicals Ltd.223.3211.72216.65225.60229.95238.33
Gujarat Ambuja Exports Ltd.104.0598.48100.65105.68107.45112.08
Gujarat Apollo Industries120.5111.91115.77121.65125.22130.81
NameClose PriceS2S1Pivot PointR1R2
Gujarat Fluorochemicals Ltd.289.55268.19278.13291.53300.98313.89
Gujarat Industries Power Co. Ltd.49.147.8248.3049.5349.9051.02
Gujarat Lease Financing1.351.351.351.351.351.35
Gujarat Mineral Development Corporation Ltd.31.0529.8530.3031.4531.8032.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.112.35107.86109.77113.23114.92118.16
Gujarat Pipavav Port Ltd.54.949.3951.6856.1558.1262.29
Gujarat Raffia Industries Ltd.7.67.607.607.607.607.60
Gujarat Sidhee Cement14.8514.0814.4015.0215.3015.88
Gujarat State Fertilizers & Chemicals Ltd.36.5535.3235.8536.7837.2538.12
Gujarat State Petronet Ltd.183.25158.12171.85180.15194.65203.73
Gulf Oil Lubricants India Ltd.538.7496.51518.62535.98558.78576.81
Gulshan Polyols22.3520.6621.6821.9023.0323.36
GVK Power & Infrastructures Ltd.2.252.092.182.232.322.39
Gyscoal Alloys1.21.161.171.221.221.26
H.E.G. Ltd.506.05472.81491.08501.67521.03532.71
NameClose PriceS2S1Pivot PointR1R2
Harita Seating Systems335.9297.92317.90333.27353.90369.92
Harrisons Malayalam Ltd.55.6551.4252.9557.2258.3562.23
Hathway Cable & Datacom Ltd.13.211.2512.3013.0014.1014.85
Hatsun Agro Products Ltd.519.5482.84499.53523.88539.48562.74
Havell's India Ltd.484.6458.68473.35480.03495.85503.67
HBL Power Systems Ltd.10.9510.5910.7211.0711.1711.49
HCL Infosystems Ltd.3.83.493.683.723.923.99
HCL Technologies Ltd.413.55392.12401.05418.32426.05442.13
HDFC Asset Management Company Ltd.2185.752071.622133.252173.582238.252281.62
HDFC Bank Ltd.829.65791.94807.72837.83851.57879.64
HDFC Life Insurance Company Ltd.429.9409.46418.22433.78441.58456.16
HDFC Mutual Fund - Gold Exchange Traded Fund3934.63799.803859.603954.874009.604099.80
HDFC Nifty ETF892.73861.72874.96898.75910.49932.78
HDFC SENSEX ETF3130.732830.862963.733176.243297.733498.86
Healthcare Global Enterprises Ltd.73.5569.7271.2574.5875.8578.92
NameClose PriceS2S1Pivot PointR1R2
Heidelberg Cement India Ltd.137.3132.71134.52138.58140.08143.81
Hercules Hoists Ltd.51.549.2550.5051.1752.5053.25
Heritage Foods Ltd.216.0200.00208.30215.20223.70230.80
Hero MotoCorp Ltd.1639.651540.561598.481617.331680.821705.26
Hester Biosciences946.15918.25930.25951.35962.05981.85
Hexa Tradex6.355.886.106.386.606.88
Hexaware Technologies Ltd.226.4218.20222.40226.13230.40234.20
HFCL Ltd.8.858.518.688.879.039.21
HG Infra Engineering Ltd.167.05156.52161.25168.48172.85179.72
Hi-Tech Gears Limited75.5564.8969.0878.6082.0290.79
Hi-Tech Pipes Ltd.73.068.5170.6773.2275.3277.81
High Ground Enterprise Ltd.0.30.2000.2500.3000.3500.400
Hikal Ltd.68.764.8466.3369.8871.0874.34
HIL652.4607.45633.90641.80670.90681.45
Hilton Metal Forging Ltd.7.06.746.837.127.187.44
NameClose PriceS2S1Pivot PointR1R2
Himadri Speciality Chemical Ltd.34.9531.0033.3034.0836.6037.60
Himatsingka Seide Ltd.60.0556.0958.0760.0362.0263.99
Hind Rectifiers121.3118.30120.10120.50122.50123.10
Hind Syntex1.451.411.421.471.471.51
Hindalco Industries Ltd.91.6588.0289.4592.6893.8596.83
Hindcon Chemicals Ltd.11.011.0011.0011.0011.0011.00
Hinduja Global Solutions499.5461.25475.30513.03523.70558.05
Hindustan Aeronautics Ltd.533.3508.40517.80541.43548.80570.40
Hindustan Composites104.190.1996.78105.08111.43119.49
Hindustan Construction Co. Ltd.3.953.713.823.974.074.21
Hindustan Copper Ltd.21.620.5521.0021.8022.2022.95
Hindustan Foods Ltd.564.35506.85536.30562.48592.40619.05
Hindustan Media Ventures38.4535.5436.7839.0340.1342.24
Hindustan Motors Ltd3.652.963.383.473.934.06
Hindustan Oil Exploration Co. Ltd.35.433.1834.0536.0336.7538.58
NameClose PriceS2S1Pivot PointR1R2
Hindustan Petroleum Corporation Ltd.184.0171.51176.72186.75191.28200.61
Hindustan Unilever Ltd.2179.652043.712096.222220.872263.082377.41
Hindustan Zinc Ltd.160.45145.29153.08159.90167.82174.79
Hindusthan National Glass and Industries28.426.9527.7028.3329.1029.75
Hisar Metal Industries Ltd.42.7537.9540.4542.4845.0547.15
Hitech Corporation Ltd.46.8542.5944.6247.1049.0851.49
HLV Ltd.3.33.013.183.253.433.51
HMT Ltd.8.358.358.358.358.358.35
Honda Siel Power Products Ltd.799.25750.30769.70812.78828.80868.50
Honeywell Automation India Ltd.25447.724293.3524775.7025700.5726119.7026981.35
Housing & Urban Development Corporation Ltd.19.218.3218.6519.5019.7520.52
Housing Development and Infrastructure Ltd.1.451.321.401.421.501.52
Housing Development Finance Corporation Ltd.1583.51491.431524.651617.671642.351726.82
HOV Services23.8521.9623.0823.4024.6225.06
HPIL Ltd.40.940.9040.9040.9040.9040.90
NameClose PriceS2S1Pivot PointR1R2
HPL Electric & Power20.418.9619.5220.8221.2822.46
HSIL Ltd.41.6539.0940.4841.3742.8243.79
HT Media Ltd.10.29.129.7010.1010.7011.12
Hubtown8.07.757.907.938.108.15
Huhtamaki PPL Ltd.197.55191.21194.33197.70200.78204.11
I T C Ltd.166.4159.33162.30167.90170.50175.72
IBMFNIFTY Ltd.98.3387.9994.1895.61102.48104.59
ICE Make Refrigeration Ltd.33.2532.9433.1233.1733.3833.44
ICICI Bank Ltd.311.15297.89303.33314.33318.98329.19
ICICI Lombard General Insurance Company Ltd.1105.751009.501059.801099.951151.701193.30
ICICI Prudential Bank ETF183.79173.68178.32184.91189.26195.58
ICICI Prudential Gold ETF39.4137.3838.4939.1640.3341.06
ICICI Prudential Life Insurance Company342.6320.78328.80350.30356.40375.98
ICICI Prudential Liquid ETF999.99998.74999.49999.661000.491000.74
ICICI Prudential Midcap Select ETF49.8547.9248.8549.9550.8551.92
NameClose PriceS2S1Pivot PointR1R2
ICICI Prudential Nifty 100 ETF108.36108.36108.36108.36108.36108.36
ICICI Prudential Nifty ETF87.7883.8685.2789.2590.2993.90
ICICI Prudential Nifty Low Vol 30 ETF77.067.9872.5476.8781.4685.83
ICICI Prudential Nifty Next 50 ETF24.5519.0822.3623.0926.7427.83
ICICI Prudential NV20 ETF49.9442.4746.5449.0553.3456.07
ICICI Prudential Sensex ETF316.24298.16306.27318.73326.22338.06
ICICI Securities Ltd.281.1270.41276.18279.98286.03290.11
ICICI500 Ltd.118.46109.04113.99117.84122.94126.94
ICICIBANKP Ltd.99.6891.2895.06100.81104.30109.78
ICICIM150 Ltd.47.2742.9244.7948.0849.7552.84
ICRA Ltd.2108.651999.322041.652141.552175.652267.32
ICSA (India) Limited0.20.2000.2000.2000.2000.200
IDBI Gold Exchange Traded Fund3994.03779.003908.003936.674080.004123.00
IDFC First Bank Ltd.20.619.8820.2020.7021.0021.48
IDFC Ltd.14.513.8114.0814.7214.9215.51
NameClose PriceS2S1Pivot PointR1R2
IDFC Mutual Fund - IDFC Nifty ETF99.886.2193.9397.35105.68109.71
IFB Agro Industries249.95240.02245.95247.38253.95256.02
IFB Industries Ltd.266.65249.76259.28263.80274.02279.26
IFCI Ltd.3.953.883.903.984.004.08
IFGL Refractories Ltd.90.8584.6687.5291.4794.1897.96
IG Petrochemicals102.297.60100.20101.40104.20105.60
Igarashi Motors165.95143.41150.92175.97180.97203.51
IIFL Finance Ltd.77.5572.8575.6076.4879.5080.65
IIFL Finance Ltd.910.0910.00910.00910.00910.00910.00
IIFL Securities Ltd.32.631.2232.0532.2333.1533.43
IIFL Wealth Management Ltd.1019.05936.21980.181012.271057.921091.71
IL&FS Investment Managers Ltd.2.01.811.921.952.072.11
IL&FS Transportation Networks Ltd.1.251.191.221.231.281.29
ILandFS Engineering and Construction Company1.71.621.651.731.751.83
IMP Powers9.79.519.589.789.8210.01
NameClose PriceS2S1Pivot PointR1R2
Impex Ferro Tech0.350.2880.3250.3330.3750.388
Ind-Swift2.151.952.052.152.252.35
Ind-Swift Laboratories Ltd.21.3519.7920.7220.9321.9822.29
India Cements Ltd.102.897.9499.82104.25105.77109.84
India Glycols Ltd.214.25206.94210.42214.70218.08222.24
India Motor Parts and Accessories457.1433.36443.17462.58471.02489.06
India Nippon Electricals190.4176.68184.00189.17196.80202.28
India Tourism Development Corporation Ltd.135.75126.07131.85133.25139.65141.67
Indiabulls Housing Finance99.3592.2495.38100.47103.32108.14
Indiabulls Integrated Services Ltd.40.637.5238.5541.9742.6545.72
Indiabulls Real Estate Ltd.39.7537.0638.1240.5041.3843.56
Indiabulls Ventures106.5598.79102.78106.27110.33113.89
Indiamart Intermesh Ltd.2024.351850.361946.482000.032102.222161.86
Indian Bank43.9540.5542.1044.3545.8047.95
Indian Card Clothing84.5578.7581.5084.9587.6090.95
NameClose PriceS2S1Pivot PointR1R2
Indian Energy Exchange Ltd.129.6121.52126.05128.30133.15135.72
Indian Hotels Co. Ltd.72.066.5068.9072.9375.1078.90
Indian Hume Pipe Company120.3117.68118.65121.20121.95124.27
Indian Metals & Ferro Alloys Ltd.110.7100.64105.82110.28115.58120.14
Indian Oil Corporation Ltd.78.9575.3276.8579.7281.0583.73
Indian Overseas Bank 7.056.896.987.037.127.19
Indian Railway Catering & Tourism Corp Ltd.1031.651031.651031.651031.651031.651031.65
Indian Terrain Fashions25.723.2424.6225.2826.7827.54
IndiGrid InvIT Fund Ltd.91.486.7689.4390.4893.3894.66
Indo Count Industries23.922.0123.0223.7224.7825.51
Indo Rama Synthetics Ltd.12.3511.2211.9012.0512.8013.03
Indo Tech Transformers Limited74.9568.6072.4073.2877.5078.80
Indo Thai Securities14.911.2813.1514.7316.6518.28
Indo-National414.25386.33398.95417.82429.55447.53
Indoco Remedies200.05184.40190.60204.38209.50222.20
NameClose PriceS2S1Pivot PointR1R2
Indosolar Ltd.0.550.4880.5250.5330.5750.588
Indostar Capital Finance Ltd.248.6241.90245.20248.73252.00255.50
Indowind Energy Limited1.851.721.801.821.901.93
Indraprastha Gas Ltd.390.55370.34381.58387.53399.53406.24
Indraprastha Medical Corporation Ltd.33.8532.7533.3533.7234.3534.75
IndusInd Bank Ltd.342.25278.62307.25350.75377.25418.62
Industrial Dev Bank of India4.84.254.504.875.105.45
Industrial Development Bank of India Ltd.19.318.2818.8519.1319.7520.07
Industrial Investment Trust60.057.7558.5061.0061.5063.75
INEOS Styrolution India Ltd.525.25511.59518.82524.17531.68537.29
Infibeam Avenues Ltd.37.2532.4135.2736.0739.2240.31
Info Edge (India) Ltd.2013.951908.211954.332031.972073.582146.71
InfoBeans Technologies Ltd.65.7561.9363.4566.7868.0571.12
Infomedia Press Ltd.2.452.452.452.452.452.45
Infosys Ltd.602.8565.78581.05611.43624.55652.78
NameClose PriceS2S1Pivot PointR1R2
Ingersoll Rand (India) Ltd.621.2613.48617.95619.57624.45626.47
Innovana Thinklabs Ltd.73.0573.0573.0573.0573.0573.05
Innovative Tyres & Tubes Ltd.6.45.716.126.226.686.81
Inox Leisure Ltd.270.15251.58261.15269.38279.15287.58
Inox Wind Ltd.18.9517.7218.3019.0519.6020.32
Insecticides India298.85286.10291.05302.65306.65317.30
Inspirisys Solutions Ltd.20.518.8319.5520.8021.4522.62
Integra Garments And Textiles Ltd.0.550.5500.5500.5500.5500.550
Intellect Design Arena Ltd.57.157.1057.1057.1057.1057.10
Intense Technologies Ltd.14.613.2213.9014.6315.3016.03
Interglobe Aviation999.0937.70963.801011.131034.201078.50
International Paper APPM5.155.025.105.125.205.23
Intrasoft Technologies21.9520.7021.4521.6222.4522.70
Inventure Growth and Securities12.011.3211.5512.3012.4513.12
Invesco India Gold Exchange Traded Fund Ltd.3900.03783.753853.503869.003946.503969.75
NameClose PriceS2S1Pivot PointR1R2
Invesco India Nifty Exchange Traded Fund887.0887.00887.00887.00887.00887.00
IOL Chemicals and Pharmaceuticals184.65171.84179.52181.23189.78192.34
Ipca Laboratories Ltd.1397.751315.511353.171406.971442.321493.81
IRB Infrastructure Developers Ltd.51.0547.7649.1851.6752.9355.26
IRB InvIT Ltd.26.325.1925.8326.0826.7727.08
Ircon International Ltd.393.25364.38380.55388.62405.95415.17
IRIS Clothings Ltd.140.0140.00140.00140.00140.00140.00
ISMT Limited2.451.782.152.352.752.97
ITD Cementation India29.328.3828.8029.4029.8030.38
ITI Ltd.59.4554.1056.7059.6562.2065.10
IVP Ltd33.029.8331.3533.1734.6536.43
IZMO Ltd.11.210.4610.7811.3511.6212.16
J Kumar Infraprojects76.9570.5473.9876.3379.9382.44
J.B. Chemicals & Pharmaceuticals Ltd.505.6475.11489.72507.28521.48538.61
Jagran Prakashan Ltd.45.241.8543.4045.5347.0049.05
NameClose PriceS2S1Pivot PointR1R2
Jagsonpal Pharmaceuticals17.4516.3016.9017.3818.0018.50
Jai Balaji Industries Limited17.4515.2316.4517.1518.4519.22
Jai Corp Ltd.49.447.1848.3049.3750.5051.58
Jaihind Projects0.750.7500.7500.7500.7500.750
Jain Irrigation Systems (DVR)3.33.153.203.373.403.55
Jain Irrigation Systems Ltd.3.353.093.233.333.483.59
Jain Studio0.90.9000.9000.9000.9000.900
Jaiprakash Associates Ltd.1.11.041.081.081.131.14
Jaiprakash Power Ventures Ltd.0.650.5870.6250.6330.6750.688
Jakharia Fabric Ltd.185.0185.00185.00185.00185.00185.00
Jalan Transolutions Ltd.4.74.704.704.704.704.70
Jammu & Kashmir Bank Ltd.12.011.2311.5512.1712.4513.02
Jamna Auto Industries23.822.5923.2223.7224.3824.89
Jash Engineering Ltd.97.7595.4696.2398.7799.28101.56
Jay Bharat Maruti Ltd.102.596.8299.85102.00105.15107.43
NameClose PriceS2S1Pivot PointR1R2
Jay Shree Tea & Industries Ltd.36.531.1634.2735.3238.7240.06
Jayant Agro Organics Ltd.55.250.4952.3856.4558.0361.79
Jayaswal Neco Industries Ltd.2.02.002.002.002.002.00
Jaypee Infratech Ltd.0.70.6380.6750.6830.7250.737
JBF Industries Ltd.7.76.927.357.608.058.32
JBM Auto137.7131.35133.70139.90141.70147.35
Jet Airways (India) Ltd.14.313.1813.8514.0014.7514.98
Jet Freight Logistics Ltd.13.1513.1513.1513.1513.1513.15
JHS Svendgaard Laboratories Ltd.7.357.017.187.377.527.71
JIK Industries0.30.1750.2500.2670.3500.375
Jindal Cotex1.451.351.401.451.501.55
Jindal Drilling & Industries Ltd.43.837.9040.3045.2747.3051.90
JINDAL PHOTO LTD.8.257.667.938.338.588.96
Jindal Poly Films Ltd.205.35194.46200.68203.30210.02213.16
Jindal Poly Investment and Finance Company7.57.507.507.507.507.50
NameClose PriceS2S1Pivot PointR1R2
Jindal Saw Ltd.48.5541.6045.5047.4251.6053.80
Jindal Stainless (Hisar) Ltd.40.136.6038.0540.9042.1544.80
Jindal Stainless Ltd.24.323.6023.9024.4324.7025.20
Jindal Steel & Power Ltd.70.2550.6159.8871.7380.6292.11
Jindal Worldwide28.8524.5526.3029.9231.4034.75
JITF Infralogistics Ltd.3.453.073.303.353.603.68
Jiya Eco-Products Ltd.7.17.107.107.107.107.10
JK Cement Limited921.45880.72901.45920.48941.45960.72
JK Lakshmi Cement Ltd.197.75183.94191.77195.27203.72207.84
JK Paper Ltd.76.9572.2674.7876.5079.1380.96
JK Tyre & Industries Ltd40.138.2039.2039.9741.0041.80
JM Financial Ltd.63.161.3962.0863.5564.1265.49
JMC Projects (India)31.326.7528.3533.1034.2538.55
JMT Auto Ltd.0.90.7750.8500.8670.9500.975
Jocil99.688.3094.6097.87104.60108.30
NameClose PriceS2S1Pivot PointR1R2
Johnson Controls-Hitachi Air Conditioning India Ltd.2151.251948.592043.222169.102259.272380.69
JSW Energy Ltd. 43.1541.6142.3743.1743.9244.71
JSW Holdings Ltd.1439.251367.191394.281463.101484.231547.09
JSW Steel Ltd.143.0135.85139.55142.67146.45149.65
JTEKT India Ltd.38.8537.3138.0339.0039.6840.61
Jubilant Industries88.881.2185.5287.4292.0794.31
Jubilant Life Sciences Ltd.265.45241.84254.27263.77276.62286.54
Jubliant Foodworks Limited1383.11283.991322.721411.951443.481525.49
Jullundur Motor Agency Delhi17.316.4816.7517.6717.8518.68
Jump Networks Ltd.48.5544.9846.4549.3850.6553.37
Just Dial Ltd.309.8273.95294.55302.67325.05334.95
JVL Agro Industries0.30.2380.2750.2830.3250.337
Jyothy Labs Ltd.92.8587.0089.9092.9295.8098.80
Kabra Extrusion Technik43.1541.6842.4043.1843.9044.68
Kajaria Ceramics Ltd.361.8339.84349.42365.52374.17389.34
NameClose PriceS2S1Pivot PointR1R2
Kakatiya Cements110.8103.96107.82109.62113.77115.86
Kalpataru Power Transmission Ltd.181.45175.25178.70180.52184.20186.25
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.31.527.0629.6230.5833.3834.56
Kalyani Forge86.079.3582.3586.8789.6593.95
Kalyani Investment Company1051.05932.611003.681019.471098.421122.11
Kalyani Steels122.65114.16117.68124.60127.63134.06
Kamat Hotels (India)16.3514.7415.4216.6717.2818.44
Kamdhenu Ltd.47.743.5445.4748.0849.9252.44
Kanani Industries1.251.251.251.251.251.25
Kanoria Chemicals and Industries24.6523.0823.8024.8225.5026.47
Kansai Nerolac Paints Ltd.388.95381.85385.50388.68392.40395.65
Kapston Facilities Management Ltd.76.076.0076.0076.0076.0076.00
Karda Constructions Ltd.128.4122.91125.88127.82130.92133.01
Karma Energy11.011.0011.0011.0011.0011.00
Karnataka Bank Ltd.42.1540.7041.5041.9542.8043.30
NameClose PriceS2S1Pivot PointR1R2
Karur Vysya Bank Ltd.20.8519.8020.4020.6521.3021.60
Karuturi Global 0.250.1880.2250.2330.2750.288
Kaushalya Infrastructure Development Corporation0.350.3120.3250.3670.3750.412
Kaveri Seed Company Ltd.320.05297.35306.60325.65333.50351.15
Kavveri Telecom Products1.651.611.621.671.671.71
Kaya122.4120.65121.70121.93123.10123.45
KCP Ltd.44.242.2343.3043.9745.1045.82
KCP Sugar Ind Corp12.511.4611.9212.6513.0813.76
KDDL Ltd.121.55112.10117.60119.48125.50127.90
Kec International Ltd.171.5154.15161.10176.10181.90195.75
KEI Industries Ltd.281.75269.62276.90278.52286.60289.03
Kellton Tech Solutions Ltd.7.457.017.287.337.637.71
Kennametal India Ltd.704.85640.68670.35711.28739.35778.68
Kernex Microsystems (India)13.5512.6913.1813.4013.9214.19
Kesoram Industries Ltd.19.3517.4418.5219.0020.1720.74
NameClose PriceS2S1Pivot PointR1R2
Kewal Kiran Clothing Limited641.95561.32605.25632.32678.65708.13
Keynote Financial Services Ltd.30.1530.1530.1530.1530.1530.15
Khadim India Ltd.80.8570.6274.6583.7587.0595.43
Khaitan (India) Ltd.17.717.7017.7017.7017.7017.70
Khandwala Securities Ltd.12.812.7312.7512.8312.8512.92
Kilitch Drugs (India)83.3578.8080.8084.0885.9089.00
Kingfa Science & Technology (India) Ltd.367.35336.89352.82365.47381.88394.99
KIOCL Ltd.59.054.0856.1560.0361.8565.48
Kiri Industries Ltd.286.45286.45286.45286.45286.45286.45
Kirloskar Brothers88.280.5984.8387.0591.5894.09
Kirloskar Electric Company Limited 8.17.487.857.938.358.48
Kirloskar Ferrous Industries Ltd.42.436.9839.7542.2345.0547.57
Kirloskar Industries446.95413.85431.50444.02462.40475.65
Kirloskar Oil Engines91.1583.2787.8589.4594.4596.48
Kitex Garments85.782.9284.1586.1387.2589.13
NameClose PriceS2S1Pivot PointR1R2
KM Sugar Mills6.755.906.406.557.107.30
KNR Constructions196.35191.49193.88196.47198.82201.39
Kohinoor Foods Ltd.6.46.406.406.406.406.40
Kokuyo Camlin41.637.2939.8340.5843.3844.39
Kolte - Patil Developers120.3110.55115.85119.17124.75128.35
Kopran23.221.7222.3023.6324.1025.32
Kotak Mahindra Bank Ltd.1181.651067.151113.201211.521250.101340.95
Kotak Mahindra MF - Kotak Banking ETF - Div185.34178.64181.25187.31189.43195.00
Kotak Mahindra MF - Kotak PSU Bank ETF127.24122.22124.30128.37130.18133.96
Kotak Mahindra MF Nifty ETF86.7283.6184.8287.6488.6291.21
Kotak Mutual Fund - Gold Exchange Traded Fund403.95358.79381.47403.67426.42448.69
Kotak NV 20 ETF - Regular Plan44.441.4142.5145.4646.3048.99
Kothari Petrochem10.7510.0610.4810.5711.0311.16
Kothari Sugars and Chemicals8.26.677.408.309.009.87
KPIT Technologies Ltd.36.1534.0135.1236.0337.1838.11
NameClose PriceS2S1Pivot PointR1R2
KPR Mill332.5304.19316.17338.28348.82369.49
KRBL Ltd.148.25148.25148.25148.25148.25148.25
Krebs Biochemicals & Industries77.6567.1472.0278.6383.2889.64
Kridhan Infra Ltd.1.151.111.121.171.171.21
Krishana Phoschem Ltd.49.048.2548.5049.3349.5050.25
Kritika Wires Ltd.33.133.1033.1033.1033.1033.10
KSB Ltd.414.3384.75399.35414.77429.25444.55
Kshitij Polyline Ltd.22.422.4022.4022.4022.4022.40
KSK Energy Ventures Ltd0.350.2880.3250.3330.3750.388
KSS Ltd.0.10.03750.0750.0830.1250.138
Kuantum Papers Ltd.297.7286.66291.22300.25304.17312.56
Kwality Ltd.1.41.281.351.371.451.47
L&T Finance Holdings Ltd.50.5548.7849.5550.8551.5552.78
L&T Technology Services1181.11050.551118.101175.031244.101302.55
La Opala RG151.35141.11146.42150.83156.27160.81
NameClose PriceS2S1Pivot PointR1R2
Lagnam Spintex Ltd.7.67.607.607.607.607.60
Lakshmi Finance & Industrial Corporation Ltd. 39.837.9039.0039.4040.6041.10
Lakshmi Machine Works Ltd.2364.152245.232309.402351.582418.902464.23
Lakshmi Precision Screws1.151.151.151.151.151.15
Lakshmi Vilas Bank Ltd.11.4510.7611.1811.2711.7211.86
Lambodhara Textile20.618.9219.8520.3721.3521.92
Landmark Property Development Company0.80.7250.7500.8330.8500.925
Larsen & Toubro Infotech1392.251303.621337.251420.751447.251523.62
Larsen & Toubro Ltd.774.35736.06751.42784.43797.27827.76
Lasa Supergenerics Ltd.28.125.0126.7827.5229.4330.31
Laurus Labs Ltd.323.7315.60319.20324.90328.20333.60
Laxmi Cotspin Ltd.7.057.057.057.057.057.05
LEEL Electricals Ltd.2.52.352.402.572.602.75
Lemon Tree Hotels Ltd.21.7520.5821.0522.0522.4523.38
Lexus Granito(India) Ltd.5.755.755.755.755.755.75
NameClose PriceS2S1Pivot PointR1R2
LG Balakrishnan and Brothers164.25147.79156.03164.23172.48180.69
LGB Forge1.751.621.701.721.801.83
Libas Designs Ltd.42.4539.0740.2543.8244.6547.88
Liberty Shoes Ltd.108.1103.00105.55108.10110.65113.20
LIC Housing Finance Ltd.233.0214.69222.42236.78243.58256.99
LIC MF - LIC MF ETF - Nifty 10093.5275.7684.5293.84102.52111.76
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE386.0317.26358.50367.67413.50427.24
LIC Nomura MF ETF Nifty 5091.387.0688.4893.1894.1398.36
LIC NOMURA MF G-sec LT ETF22.9220.4621.9222.3123.9224.46
Linc Pen and Plastics143.5134.45138.60144.50148.40154.05
Lincoln Pharmaceuticals Ltd.123.35119.74121.12124.47125.58128.64
Linde India Ltd.464.4443.19451.72469.92477.08493.89
Liquid Bees1000.0999.57999.82999.891000.181000.27
Lloyds Steels Industries0.350.2880.3250.3330.3750.388
Lokesh Machines15.613.9214.8515.3716.3516.92
NameClose PriceS2S1Pivot PointR1R2
LOTUS EYE 22.221.2221.5522.6322.8523.82
Lovable Lingerie39.535.6537.1040.7741.9045.25
LT Foods Ltd.22.020.0620.9222.2823.0724.36
Lumax Auto Technologies49.9545.2647.3250.7052.5855.76
Lumax Industries Ltd902.75819.49864.82892.87940.68971.19
Lupin Ltd.579.05565.74571.38581.77586.72596.44
Lux Industries Ltd.922.35859.96890.88923.10953.82985.86
Lyka Labs13.312.0812.7513.1313.8514.27
Lypsa Gems and Jewellery2.652.552.602.652.702.75
Maan Aluminium27.4524.4625.7228.0729.1831.36
Macpower CNC Machines Ltd.34.9532.8534.1034.4235.8036.25
Madhav Marbles and Granites18.017.4417.6218.2518.3818.94
Madhucon Projects Limited1.551.481.501.581.601.68
Madhya Bharat Agro Products Ltd.65.7560.1162.5866.7068.9372.81
Madhya Pradesh Today Media Ltd.16.516.5016.5016.5016.5016.50
NameClose PriceS2S1Pivot PointR1R2
Madras Fertilizers12.1511.3611.7212.2312.5713.06
Magadh Sugar & Energy Ltd.68.8568.8568.8568.8568.8568.85
Magma Fincorp Ltd.17.015.5916.2817.0517.7218.49
Magnum Ventures3.23.203.203.203.203.20
Maha Rashtra Apex Corporation Ltd.54.1549.8051.3555.8256.9561.00
Mahamaya Steel Industries69.060.9865.7067.1072.3074.18
Mahanagar Gas Ltd814.9783.55798.60816.57831.20848.75
Mahanagar Telephone Nigam Ltd.6.05.795.876.056.126.29
Maharashtra Scooters2076.651977.392032.682061.572120.622153.29
Maharashtra Seamless Ltd.191.95185.89189.18191.27194.72196.99
Maheshwari Logistics Ltd.147.6122.05136.10144.20159.10168.05
Mahickra Chemicals Ltd.75.074.3874.7574.8375.2575.38
Mahindra & Mahindra Financial Services Ltd.152.6139.81147.27149.75157.92161.11
Mahindra & Mahindra Ltd.272.85256.05264.10273.78281.60291.05
Mahindra CIE Automotive Ltd.71.564.1468.4269.8874.5776.44
NameClose PriceS2S1Pivot PointR1R2
Mahindra EPC Irrigation Ltd.76.272.8274.3576.6378.0580.23
Mahindra Holidays & Resorts India Ltd.134.15125.57129.15136.05139.15145.58
Mahindra Lifespace Developers Ltd.198.15176.58189.15193.38207.15212.58
Mahindra Logistics Ltd.227.15198.63212.85227.25241.45255.83
Maithan Alloys362.9325.95345.90358.97379.90393.95
Majesco Ltd.242.25223.00229.55250.45254.95273.80
Malu Paper Mills22.4521.2521.8022.5823.1023.85
Man Industries (India)40.7535.5438.3240.2743.1845.24
Man Infraconstruction Ltd.16.215.3515.7016.4016.7017.35
MAN50ETF Ltd.84.1580.7681.9885.4386.3389.46
Manaksia28.3526.5527.6027.9529.1029.55
Manaksia Aluminium Company Ltd.2.72.252.502.632.903.05
Manaksia Coated Metals & Industries Ltd.2.42.402.402.402.402.40
Manaksia Steels Ltd.6.255.815.986.406.526.91
MANALI PETROCHEMICALS LTD 10.259.8210.0510.2210.4510.62
NameClose PriceS2S1Pivot PointR1R2
Manappuram Finance Limited93.487.5090.5093.2796.3099.10
Mangalam Cement Ltd.149.95142.79146.67149.13153.22155.89
Mangalam Drugs & Organics31.9531.9531.9531.9531.9531.95
Mangalam Timber Products Ltd.7.27.207.207.207.207.20
Mangalore Chemicals & Fertilizers Ltd. 22.920.7021.5023.7024.3026.30
Mangalore Refinery & Petrochemicals Ltd.23.4521.8622.7823.1324.1224.56
Manpasand Beverages Ltd.6.36.306.306.306.306.30
Manugraph Industries7.56.757.207.307.807.95
MANXT50 Ltd.208.19204.03205.62209.51210.77214.33
Maral Overseas9.459.459.459.459.459.45
Marathon Nextgen Realty Ltd.41.538.9040.0541.9042.9544.70
Marico Ltd.265.5247.02254.35270.60276.65291.62
Marine Electricals (India) Ltd.89.9589.6489.8289.8790.0890.14
Marksans Pharma 13.3512.2612.7813.4313.9314.56
Marshall Machines Ltd.8.08.008.008.008.008.00
NameClose PriceS2S1Pivot PointR1R2
Maruti Suzuki India Ltd.4246.354042.164128.984287.104363.724511.66
Marvel Decor Ltd.19.2519.2519.2519.2519.2519.25
Mas Financial Services Ltd.528.55495.15510.80531.35546.30566.15
Mask Investments Ltd.13.513.5013.5013.5013.5013.50
Mastek Ltd.184.4169.08175.55187.57193.25204.47
Matrimony.com Ltd.278.15254.14265.17280.73291.12306.04
Mawana Sugars23.823.7423.7823.7823.8323.84
Max Financial Services Ltd.382.4358.90369.10386.53395.70412.10
Max India59.8556.9158.1860.4061.5363.61
Max Ventures and Industries Ltd.32.529.9731.2532.4733.7534.98
Mayur Uniquoters Ltd.150.4134.33142.45150.17158.35166.13
Mazda234.25216.12223.25239.42245.25260.12
MBL Infrastructures2.82.742.772.782.822.84
McDowell Holdings12.711.7512.3012.5013.1013.35
McLeod Russel India Ltd.2.12.102.102.102.102.10
NameClose PriceS2S1Pivot PointR1R2
Mcnally Bharat Engineering2.22.062.122.222.282.36
Megasoft5.24.795.025.125.385.49
Meghmani Organics Ltd.40.434.9237.8040.0343.0045.32
Melstar Infotech2.12.102.102.102.102.10
Menon Bearings29.7527.9128.5830.4330.9232.61
Mercator Ltd.0.60.5380.5750.5830.6250.638
Metalyst Forgings Ltd.3.953.603.803.884.104.20
Metkore Alloys Industries0.250.2500.2500.2500.2500.250
Metropolis Healthcare Ltd.1269.951205.101232.201284.151307.701356.10
MGEL Ltd.53.7553.7553.7553.7553.7553.75
MIC Electronics Limited0.450.4130.4250.4670.4750.512
Milton Industries Ltd.8.58.508.508.508.508.50
Minda Corporation56.753.7254.9557.4058.4560.72
Minda Industries233.05215.27223.15235.75242.95254.88
Mindpool Technologies Ltd.12.012.0012.0012.0012.0012.00
NameClose PriceS2S1Pivot PointR1R2
Mindteck (India) Ltd.13.5512.7813.0513.8514.0514.77
MindTree Ltd.753.5644.25696.50759.83810.50872.25
MINI_NIFTY8404.158097.498217.188493.878591.128845.39
Mirc Electronics Ltd.3.83.583.653.903.954.18
Mirza International Ltd.40.338.2739.4539.8741.1541.68
Mishra Dhatu Nigam Ltd.174.3167.41170.38175.58178.23183.11
Mittal Life Style Ltd.91.988.6590.6091.0393.2093.85
MM Forgings170.0157.50164.00169.33176.00181.50
MMP Industries Ltd.59.9549.1055.6057.0864.3066.50
MMTC Ltd.12.311.9512.1012.3712.5012.75
Modi Rubber Ltd.26.7523.8125.5825.9727.9328.51
Mohini Health & Hygiene Ltd.11.411.4011.4011.4011.4011.40
Mohota Industries Ltd.4.13.773.904.204.304.58
MOIL Ltd.102.6100.19101.38102.65103.82105.09
Moksh Ornaments Ltd.26.2526.2526.2526.2526.2526.25
NameClose PriceS2S1Pivot PointR1R2
Mold Tek Technologies35.633.1034.4535.3336.7537.70
Mold-Tek Packaging177.4167.70173.40175.13181.40183.70
Monnet Ispat & Energy Ltd.9.659.159.459.529.859.95
Monte Carlo Fashions138.95130.35135.25137.35142.65145.15
Morarjee Textiles8.08.008.008.008.008.00
Morepen Laboratories Ltd.9.79.059.409.6310.0010.25
Motherson Sumi Systems Ltd.57.9554.1355.6558.9860.2563.32
Motilal Oswal Financial Services Ltd.474.9427.05450.30476.70499.50525.45
Motilal Oswal MOSt Shares M50 ETF81.4977.3478.9382.7984.0587.59
Motilal Oswal MOSt Shares Midcap 100 ETF12.7611.7612.1812.9813.3414.08
Motilal Oswal MOSt Shares NASDAQ 100 ETF564.28541.86550.39571.43578.17597.42
Motor and General Finance24.924.9024.9024.9024.9024.90
MphasiS Ltd.675.65635.54658.77667.17692.52703.04
MPS Ltd213.7207.08210.85212.47216.55218.47
MRF Ltd.55108.952473.7053496.6055894.7756721.2058922.90
NameClose PriceS2S1Pivot PointR1R2
MSP Steel & Power4.24.144.184.184.224.24
MSTC Ltd.83.279.3281.6582.1784.7585.52
MT Educare7.256.947.127.177.387.44
Mukand13.912.9913.5313.6814.2814.49
Mukand Engineers6.956.766.876.907.027.06
Mukta Arts Ltd 18.3517.3617.9218.1718.7819.06
Multi Commodity Exchange of India Ltd.1022.85950.11976.531049.401069.181135.41
Munjal Auto Industries26.324.9525.5026.6327.1028.15
Munjal Showa Ltd.58.755.5457.1858.5560.2361.64
Murudeshwar Ceramics9.358.628.959.459.7510.23
Music Broadcast Ltd.14.7513.3114.0814.6315.4216.01
Muthoot Capital Services Ltd.245.2219.29231.32247.65259.08274.79
Muthoot Finance604.5584.31594.38604.58614.62624.81
MVL Ltd.0.050.0500.0500.0500.0500.050
N K Industries Ltd.9.49.259.309.479.509.65
NameClose PriceS2S1Pivot PointR1R2
N R Agarwal Industries Ltd.153.1136.78146.25149.60159.95164.17
NACL Industries Ltd.21.319.9420.6321.2821.9822.64
Naga Dhunseri Group Ltd.459.8403.65432.30458.27487.30513.65
Nagarjuna Fertilizers and Chemicals Ltd.3.153.023.103.123.203.23
Nagreeka Capital and Infrastructure3.83.653.703.873.904.05
Nagreeka Exports8.98.468.728.789.089.16
Nahar Capital and Financial Services48.543.8645.8749.3251.1254.36
Nahar Industrial Enterprises Ltd.17.7516.4017.1017.6818.4019.00
Nahar Poly Films26.4524.5225.4026.6827.5028.72
Nahar Spinning Mills Ltd.26.8521.4923.9827.3729.7232.99
Nalwa Sons Investment689.55593.34648.57670.53730.52757.24
NaMEP Infrastructure Developers Ltd.11.8511.8511.8511.8511.8511.85
Nandan Denim14.813.6014.1015.0715.5016.40
Nandani Creation Ltd.9.89.809.809.809.809.80
Narayana Hrudayalaya Ltd249.8231.85241.70247.47257.90264.25
NameClose PriceS2S1Pivot PointR1R2
Narmada Agrobase Ltd.11.7511.7511.7511.7511.7511.75
Natco Pharma Ltd.496.25479.75487.00498.92505.50516.75
Nath Bio-Genes142.0133.34138.52139.72145.48147.24
National Aluminium Co. Ltd.28.3527.3827.8028.5228.9029.58
National Fertilizers Ltd.18.4517.7518.1018.4518.8019.15
Nava Bharat Ventures Ltd.36.532.1134.5235.9238.4840.01
Navin Fluorine International Ltd.1204.41148.451171.901216.471236.901278.45
Navkar Corporation Ltd.17.615.8916.6817.7818.5319.59
Navneet Education62.1558.5260.4561.8563.8565.32
NBCC (India) Ltd.16.215.5515.8016.4016.6017.15
NBI Industrial Finance Company Ltd.1399.551386.521391.051404.851408.051420.52
NCC Ltd.18.717.5518.1518.6319.2519.75
NCL Industries55.353.2754.4554.8756.1556.68
NDTV Ltd.24.322.7823.5524.2725.0525.78
Nectar Lifesciences10.159.309.7010.2210.6011.10
NameClose PriceS2S1Pivot PointR1R2
Nelcast29.626.4327.6530.5731.5534.22
NELCO Ltd.133.05126.50129.30134.32136.80141.50
Neogen Chemicals Ltd.337.95312.98323.95341.98351.95368.98
Nesco Ltd465.05435.29446.88473.83483.23507.99
Nestle India Ltd.15654.514860.2515176.5015870.1716132.5016772.25
NETF Ltd.88.9182.7885.9988.5291.8394.46
Network18 Media & Investments Ltd.18.017.1017.5018.1318.5019.10
Neueon Towers Ltd.0.350.2880.3250.3330.3750.388
Neuland Laboratories276.0259.33266.55278.97285.45297.12
Newgen Software Technologies Ltd.105.1100.61102.82105.18107.37109.71
Next Mediaworks Ltd.3.13.103.103.103.103.10
NHPC LIMITED19.4518.7419.0219.6319.8720.44
Nifty 2004275.74124.354183.954318.574367.454491.35
NIFTY 5006761.956532.746622.986826.936900.927088.64
Nifty Auto4657.554491.994562.124691.274752.974873.69
NameClose PriceS2S1Pivot PointR1R2
Nifty Commodities2227.452156.852186.552242.382268.352320.45
Nifty Consumption3956.43826.053879.003989.004033.804135.65
Nifty CPSE1276.751245.221257.551285.921295.951322.02
Nifty Energy10771.910357.3710533.8510854.0011009.9511309.57
Nifty Fin Service8942.558592.888727.209050.589157.909454.28
Nifty FMCG26358.825162.8525615.4026746.6027102.2028136.45
Nifty GrowSect 154356.454181.754250.504406.054462.404605.55
Nifty Infra2283.62196.302233.302301.332333.902397.50
Nifty IT12045.811491.9511695.3012242.0012396.3012893.95
Nifty Media1001.25959.16975.221014.531027.281063.26
Nifty Metal1553.551512.041531.981555.731575.121598.34
Nifty Mid Liq 152671.552592.732626.002687.922717.102774.92
NIFTY MIDCAP 10011471.011138.6811282.9511529.3711659.0511890.88
Nifty Midcap 503095.452995.253037.853115.453153.053225.65
Nifty MNC10791.110433.1510577.6010883.1711004.6011287.15
NameClose PriceS2S1Pivot PointR1R2
Nifty Pharma7026.76846.666918.387075.527135.027279.96
Nifty PSE2146.652084.752109.352163.582183.952233.95
Nifty PSU Bank1283.11235.591254.481296.081311.731350.09
Nifty Pvt Bank9685.19161.019367.329833.7210002.8810432.11
Nifty Realty172.1166.41168.72173.52175.48179.91
Nifty Serv Sector11337.610887.6511053.3011495.8011621.9012024.85
Nifty SMLCAP 1003540.63465.893494.973562.653586.223648.39
NIFTY100 Qualty302043.551984.672007.452061.322079.652129.08
Nifty50 Div Point149.1149.10149.10149.10149.10149.10
Nifty50 PR 2x Lev2249.02068.212138.722302.022359.272509.31
Nifty50 TR 1x Inv472.95448.75462.70468.02483.20489.75
Nifty50 TR 2x Inv540.75513.06529.03535.10552.48559.96
Nifty50 TR 2x Lev2944.02707.292799.623013.383088.383284.79
Nifty50 Value 204208.854058.044113.724261.434303.984438.54
NIIT Ltd.78.5575.1176.5879.2380.5283.01
NameClose PriceS2S1Pivot PointR1R2
NIIT TECHNOLOGIES LTD1164.11011.301094.801145.171233.401288.50
Nila Infrastructures Ltd.2.62.412.522.552.682.71
Nila Spaces Ltd.0.550.4880.5250.5330.5750.588
Nilkamal Ltd.959.7923.51937.18971.52982.221013.61
Nippon India ETF NV2045.6241.7243.8045.2947.4549.02
Nippon Life India Asset Management Ltd.258.75235.35248.40255.15269.10276.75
Nitco12.912.9012.9012.9012.9012.90
Nitin Fire Protection Industries Ltd.0.350.2880.3250.3330.3750.388
Nitin Spinners28.026.1627.0828.0228.9229.86
Nitiraj Engineers Ltd.55.4555.4555.4555.4555.4555.45
NLC India Ltd.43.0541.9442.3243.5043.7844.84
NMDC Ltd.78.5573.1075.7078.8881.4084.50
NOCIL Ltd. 67.7560.7163.9268.5771.5776.01
Noida-Toll Bridge Co. Ltd.2.72.502.602.702.802.90
North Eastern Carrying Corporation Ltd.3.53.013.283.453.723.91
NameClose PriceS2S1Pivot PointR1R2
Northgate Com Tech Ltd.0.850.7750.8000.8830.9000.975
NPBET Ltd.112.095.87103.58112.95120.42129.55
NRB Bearings Ltd.57.6554.0555.6058.3259.7062.25
NRB Industrial Bearings5.154.965.025.235.285.46
NTPC Ltd.81.077.9979.1281.9882.8885.49
NUCLEUS SOFTWARE EXPORTS178.6167.55172.10181.20185.10193.55
Nxtdigital Ltd.239.7221.97228.55245.80250.85266.58
Oberoi Realty Ltd.325.65313.19317.88329.77333.42344.29
OCL Iron and Steel2.051.761.872.132.222.46
Oil & Natural Gas Corporation Ltd.65.7563.8164.6866.0366.8368.11
Oil Country Tubular3.252.923.103.223.403.53
Oil India Ltd.79.2574.6476.7279.8381.7884.74
Olectra Greentech Ltd.51.6551.6551.6551.6551.6551.65
OM Metals Infraprojects13.2512.6412.9213.3013.5813.94
Omax Autos Ltd.19.818.8019.4019.5320.2020.40
NameClose PriceS2S1Pivot PointR1R2
Omaxe Ltd.152.25150.04150.88152.97153.62155.54
Omkar Speciality Chemicals2.42.262.322.422.472.56
One Point One Solutions Ltd.13.111.8412.4713.0813.7214.34
Onelife Capital Advisors3.453.303.353.523.553.70
OnMobile Global Limited15.0513.8814.5514.8215.5515.88
Onward Technologies43.7540.9642.2344.1045.2847.06
Opal Luxury Time Products Ltd.80.080.0080.0080.0080.0080.00
Optiemus Infracom Ltd.15.3514.1514.6015.7516.1017.15
OPTO CIRCUITS (I) LTD.1.71.701.701.701.701.70
Oracle Financial Services Software Ltd.1921.01775.811835.121956.422006.882119.31
Orbit Exports61.9558.5459.9762.6763.9266.44
Oricon Enterprises Ltd.10.29.409.8010.2010.6011.00
Orient Abrasives11.310.4110.7211.6511.8812.71
Orient Bell56.451.0153.7256.3559.0761.71
Orient Cement Ltd.43.441.0842.1543.6344.6546.08
NameClose PriceS2S1Pivot PointR1R2
Orient Electric Ltd.185.1165.86174.02188.98196.17210.16
Orient Green Power Company Ltd.1.51.381.451.471.551.58
Orient Paper & Industries Ltd.14.4513.5214.0014.4214.9015.32
Orient Press64.7564.4464.6264.6764.8864.94
Orient Refractories116.75111.75114.00117.42119.50122.75
Oriental Aromatics Ltd.135.25123.59130.08133.50140.42144.29
Oriental Bank of Commerce43.4539.4141.6242.9345.2846.71
Oriental Carbon & Chemicals Ltd558.2530.14542.23563.38574.18594.04
Oriental Hotels Ltd.17.0516.0916.4217.4317.6718.59
Oriental Trimex Ltd.5.654.965.385.475.936.06
Orissa Minerals Development Company Ltd.983.4955.65972.30976.00994.501000.05
Ortel Communications0.50.3750.4500.4670.5500.575
Ortin Laboratories Ltd.6.956.426.657.057.257.63
Osia Hyper Retail Ltd.268.0268.00268.00268.00268.00268.00
Oswal Agro Mills Ltd.4.03.663.824.024.184.36
NameClose PriceS2S1Pivot PointR1R2
Oswal Chemicals & Fertilizers Ltd.7.857.547.727.777.988.04
PAE Ltd.1.81.801.801.801.801.80
Page Industries16614.616253.3016403.0016697.1316826.2017099.70
Paisalo Digital Ltd.169.75150.20161.60165.42177.90182.80
Palash Securities Ltd.18.017.9617.9718.0218.0218.06
Palred Technologies Ltd.9.659.469.589.609.739.76
Panacea Biotec Ltd.114.45108.34111.83113.30117.08118.84
Panache Digilife Ltd.44.043.4443.6244.2544.3844.94
Panama Petrochem27.9525.8826.9527.8528.9529.87
Par Drugs & Chemicals Ltd.27.527.5027.5027.5027.5027.50
Parabolic Drugs1.21.201.201.201.201.20
Parag Milk Foods Ltd.64.9560.4162.9364.3066.9868.51
Parenteral Drugs (India)2.62.352.502.532.702.75
Parsvnath Developer Ltd.1.31.241.281.281.331.34
Pashupati Cotspin Ltd.57.045.7552.5054.0061.5063.75
NameClose PriceS2S1Pivot PointR1R2
Patel Engineering Ltd.9.158.728.959.129.359.52
Patel Integrated Logistics11.010.1210.6510.7711.3511.52
Patspin India2.42.402.402.402.402.40
PC Jeweller Ltd.12.012.0012.0012.0012.0012.00
PDS Multinational Fashions280.1233.75258.55275.77301.65319.95
Pearl Global Industries105.094.1299.25105.83110.75117.12
Pearl Polymers12.412.2612.3312.4212.4812.56
Peninsula Land Ltd. 2.552.302.452.482.652.70
Pennar Industries Ltd.15.513.8114.8215.0516.1716.51
Peria Karamalai Tea & Produce Company Ltd.71.368.7270.1570.9372.4573.33
Persistent Systems Ltd.542.6517.49529.32544.52555.88570.59
Petronet LNG Ltd.200.0187.94194.27199.18205.72210.84
Pfizer Ltd.3966.353751.993869.883937.804062.824137.89
PG Electroplast28.3528.1028.2528.2828.4528.50
Phillips Carbon Black Ltd.64.161.7662.9763.9865.2266.26
NameClose PriceS2S1Pivot PointR1R2
Phoenix Mills Ltd.514.5444.08471.70534.73557.30615.27
PI Industries Limited1195.151101.321141.651212.721248.651315.32
Pidilite Industries Ltd.1297.31230.351255.101320.571339.501399.15
Pil Italica Lifestyle Ltd.3.32.592.973.223.623.89
Pilani Investment and Industries Corporation Ltd.1170.31135.191150.321176.751190.271215.09
Pioneer Distilleries93.886.9489.8295.2597.77102.84
Pioneer Embroideries16.814.5515.5517.1318.0519.55
Piramal Enterprises936.5893.50916.60932.23956.40973.10
Pitti Engineering Ltd.21.119.9920.5321.1521.6822.29
Plastiblends India112.65103.82107.65114.22117.65123.82
PNB Gilts Ltd.24.022.6923.3823.9224.6225.19
PNB Housing Finance Ltd.169.2159.60165.15167.20173.25175.80
PNC Infratech Ltd.96.789.0593.4095.30100.00102.25
Poddar Housing and Development Ltd.167.85148.24159.98162.70175.73179.74
Poddar Pigments Ltd.117.15110.28114.05116.25120.25122.68
NameClose PriceS2S1Pivot PointR1R2
Pokarna50.948.0449.6250.4852.1853.14
Poly Medicure230.85210.37219.15234.75242.55257.17
Polycab India Ltd.734.75690.72710.30741.25759.20788.53
Polyplex Corporation317.25291.98305.80314.08328.70337.78
Ponni Sugars (Erode)136.05122.86129.28136.53142.83149.96
Power & Instrumentation (Gujarat) Ltd.8.58.508.508.508.508.50
Power Finance Corporation Ltd.88.983.5585.7090.3092.1096.35
Power Grid Corporation of India Ltd.154.6147.28150.20156.57159.00164.87
Power Mech Projects Ltd.335.6307.10320.10338.93351.10369.10
Powerful Technologies Ltd.10.6510.6510.6510.6510.6510.65
PPAP Automotive131.6115.50121.90136.00141.30154.30
Prabhat Dairy Ltd.54.351.2252.9553.8055.6556.62
Pradip Overseas Ltd.0.40.4000.4000.4000.4000.400
Praj Industries Ltd.53.8551.0052.2054.4555.5057.60
Prajay Engineers Syndicate4.74.304.504.704.905.10
NameClose PriceS2S1Pivot PointR1R2
Prakash Industries Ltd.19.9518.5619.3219.7720.5821.06
Prakash Pipes Ltd.23.121.3422.1323.3524.0825.24
Prataap Snacks Ltd.491.45454.26470.47497.80512.42538.16
Praxis Home Retail Ltd.43.7543.7543.7543.7543.7543.75
Precision Camshafts Ltd.25.122.8024.0024.9726.2027.20
Precision Wires India68.066.1267.0568.0368.9569.93
Precot Meridian21.4521.1121.2221.6021.6822.01
Premier1.351.291.331.331.381.39
Premier Explosives Ltd. 61.9558.6160.2262.1063.6865.51
Premier Polyfilm Ltd.18.1515.0816.6518.0519.6521.08
Pressman Advertising13.8511.6112.9213.3314.7715.31
Prestige Estates Projects Ltd.181.3156.03170.45176.53192.15199.42
Pricol Ltd.35.834.1034.9035.9336.7037.70
Prime Focus Limited25.7523.2024.3026.2227.2029.00
Prime Securities Ltd.26.8524.4925.4827.3728.2229.99
NameClose PriceS2S1Pivot PointR1R2
Prince Pipes & Fittings Ltd.101.892.7996.78103.18106.83112.89
Prism Johnson Ltd.28.625.8026.8529.5330.3532.80
Pritish Nandy Communications Ltd.8.07.307.707.878.308.50
Procter & Gamble Health Ltd.3663.13492.183592.353623.873733.853775.18
Procter & Gamble Hygiene & Health Care Ltd.10410.79987.1210223.5510345.0010597.8510735.72
Prozone Intu Properties Ltd.8.357.387.958.128.758.98
PSP Projects Ltd.322.3305.40314.30321.10330.30337.40
PTC India Financial Services Ltd.7.957.547.738.008.188.44
PTC India Ltd.39.3537.2438.1839.6740.5341.94
PTL Enterprises27.626.5126.9827.8228.2329.01
Pudumjee Paper Products Ltd.11.1510.6610.8811.2311.4211.76
Pulz Electronics Ltd.12.012.0012.0012.0012.0012.00
Punj Lloyd Ltd.0.90.7750.8500.8670.9500.975
Punjab & Sind Bank10.8510.0010.4010.9211.3011.80
PUNJAB CHEM & CROP PROTECTION 339.1282.01314.08329.72364.12382.11
NameClose PriceS2S1Pivot PointR1R2
Punjab National Bank30.4528.6629.3331.0731.5833.16
Puravankara Ltd.36.933.9235.4036.9338.4039.92
PVR Limited1054.0932.25977.501095.671130.501238.25
Quantum Gold Fund -Exchange Traded Fund (ETF)1907.91838.951868.901919.971946.901994.95
Quantum Index Fund - Exchange Traded Fund850.0822.68832.15861.17867.85894.07
Quess Corp Ltd212.55202.18206.15215.78218.95227.78
Quick Heal Technologies Ltd.81.872.2276.3583.5787.2594.02
R M Drip & Sprinklers Systems Ltd.20.220.2020.2020.2020.2020.20
R Systems International Ltd.83.7580.9682.4283.5785.0786.26
Radha Madhav Corporation2.852.852.852.852.852.85
Radico Khaitan Ltd268.5258.38263.25269.00273.75279.38
Rail Vikas Nigam Ltd.13.8512.1413.1213.5014.5715.04
Rain Industries Ltd.54.7551.0552.7055.2856.8059.25
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.050
Raj Television Network Ltd.31.4529.5130.5831.2032.3233.01
NameClose PriceS2S1Pivot PointR1R2
Rajdarshan Industries Ltd.12.6512.6512.6512.6512.6512.65
Rajesh Exports Ltd.561.9532.19548.72557.42575.07584.89
Rajshree Polypack Ltd.50.048.8449.2350.5250.7851.94
Rajshree Sugars and Chemicals15.514.8115.2315.3215.7815.91
Rallis India Ltd.171.1162.34166.62171.35175.58180.24
Rama Steel Tubes Ltd.19.9518.2619.2719.5020.6220.96
Ramco Industries Ltd.115.65111.84113.88115.30117.43118.94
Ramco Systems Ltd.73.0567.5870.3572.9575.7578.37
Ramkrishna Forgings138.9125.22130.25143.73147.55159.83
Ramky Infrastructure21.1519.1420.1721.0722.1223.04
Rana Sugars3.353.353.353.353.353.35
Rane Brake Linings347.85332.92338.85351.95356.85368.92
Rane Engine Valves138.3126.62133.55135.40143.05145.62
Rane Holdings330.0303.15318.10325.93341.90350.75
Rane Madras139.0131.81135.18139.62142.83147.11
NameClose PriceS2S1Pivot PointR1R2
Rashtriya Chemicals & Fertilizers Ltd.27.224.7225.7527.7728.6530.52
Ratnamani Metals & Tubes Ltd.895.0844.99868.32899.45921.68951.69
RattanIndia Infrastructure Ltd.1.951.951.951.951.951.95
RattanIndia Power Ltd.1.41.341.381.381.421.44
Ravi Kumar Distilleries4.54.124.354.404.654.73
Raymond Ltd.223.9214.10218.40225.50229.40236.10
RBL Bank131.3117.35123.25134.17139.35149.55
REC Ltd.86.9582.7084.4088.0889.5092.90
Redington (India) Ltd.68.563.7466.2868.0870.7272.64
Refex Industries35.4533.0734.5034.8236.4036.88
Regency Ceramics0.950.9500.9500.9500.9500.950
Relaxo Footwears Ltd584.35555.24568.32588.27600.38619.34
Reliable Data Services Ltd.27.327.3027.3027.3027.3027.30
Reliance Capital Ltd.4.454.284.354.484.554.67
Reliance Communications Ltd.0.650.6130.6250.6670.6750.712
NameClose PriceS2S1Pivot PointR1R2
Reliance Home Finance Ltd.0.750.6880.7250.7330.7750.788
Reliance Industrial Infrastructure Ltd.204.25192.35197.95205.18210.55217.55
Reliance Industries Ltd.1080.451003.281040.751083.421120.151162.08
Reliance Infrastructure Ltd.10.710.4510.6010.6310.8010.85
Reliance Naval and Engineering Ltd.1.451.381.401.481.501.58
Reliance Power Ltd.1.31.241.281.281.331.34
Religare Enterprises Ltd.20.020.0020.0020.0020.0020.00
Remsons Industries50.6548.2449.2351.2352.0853.94
Renaissance Global Ltd.211.85185.92200.85206.62222.85229.92
Repco Home Finance Ltd.112.0107.36109.08113.62114.93119.06
Repro India331.5319.28324.85332.93338.15345.88
Responsive Industries80.7578.8579.7081.0281.8083.05
Revathi CP Equipment297.9273.00283.95301.90311.85328.80
Rico Auto Industries Ltd.19.318.5518.8519.5019.7520.35
Rites Ltd.243.95230.02236.45245.38251.45260.02
NameClose PriceS2S1Pivot PointR1R2
RKEC Projects Ltd.32.029.5631.0231.3532.9733.46
Rohit Ferro Tech0.40.4000.4000.4000.4000.400
Rollatainers Ltd.1.050.9751.001.081.101.18
Rolta India Ltd.2.22.202.202.202.202.20
Rossell India38.7537.1238.1038.3239.4039.72
Royal Orchid Hotels42.437.0540.0041.6744.8046.65
RPG Lifesciences Ltd.172.2159.99166.78170.38177.62181.69
RPP Infra Projects30.929.3130.1730.7231.6232.21
RS Software (India) Ltd.12.111.2011.7011.9712.5012.80
RSWM69.564.1166.0871.4572.9377.81
Ruchi Infrastructure Ltd.1.851.721.801.821.901.93
Ruchi Soya Industries Ltd.180.65180.65180.65180.65180.65180.65
Ruchira Papers35.2532.1433.8834.7736.6337.64
Rudrabhishek Enterprises Ltd.27.127.1027.1027.1027.1027.10
Rupa and Company118.85113.76116.52118.27121.17123.06
NameClose PriceS2S1Pivot PointR1R2
Rushil Decor75.368.8672.5274.1278.0779.96
S Chand & Company Ltd.39.837.8738.8539.7740.7541.68
S E Power1.551.181.351.581.751.98
S H Kelkar & Company Ltd.73.7569.8271.5574.3875.9578.62
S P Apparels63.2559.0661.5862.1364.9365.76
S&P CNX NIFTY8253.87933.768058.938346.758448.688713.26
S.S. Infrastructure Development Consultants Ltd.10.2510.2510.2510.2510.2510.25
Sadbhav Engineering Limited26.3524.3425.1326.9327.5829.24
Sadbhav Infrastructure Projects Ltd.12.9512.3912.5813.2013.3213.89
Safari Industries (India) Ltd.416.55379.62400.10411.18433.00445.42
Sagar Cements284.65265.86272.68291.53296.62313.76
Sagardeep Alloys Ltd.58.551.7255.7556.8061.2562.73
Sakar Healthcare Ltd.51.050.9450.9750.9851.0251.04
Saksoft125.7117.69121.82125.35129.58133.19
Sakthi Sugars Ltd.8.77.128.058.339.359.73
NameClose PriceS2S1Pivot PointR1R2
Sakuma Exports3.453.043.283.373.633.74
SAL Steel1.751.671.701.781.801.88
Salasar Exteriors and Contour Ltd.37.037.0037.0037.0037.0037.00
Salasar Techno Engineering Ltd.75.071.9073.6074.6076.4077.50
Salona Cotspin Ltd.35.635.5435.5835.5835.6335.64
Salzer Electronics Ltd.61.357.5259.2561.7363.3565.72
Sambhaav Media1.251.091.181.231.331.39
Sanco Industries Ltd.7.06.756.906.937.107.15
Sandesh444.25432.09436.22449.43452.28464.19
Sandhar Technologies Ltd.137.05126.72131.95136.88142.15147.13
Sangam (India)37.7534.2036.3036.8839.2040.00
Sanghi Industries19.118.4918.8319.0219.3819.59
Sanghvi Forging and Engineering13.212.7112.8713.4213.5214.01
SANGHVI MOV47.444.7046.2047.0048.6049.50
Sanginita Chemicals Ltd.70.170.1070.1070.1070.1070.10
NameClose PriceS2S1Pivot PointR1R2
Sanofi India Ltd.6460.16158.056332.106398.706588.106670.05
SANWARIA AGRO OILS L1.11.041.081.081.131.14
Sarda Energy and Minerals115.05107.69110.82116.50119.27124.59
Saregama India Ltd204.8176.54192.48199.98217.12225.84
Sarla Performance Fibers13.012.1012.5513.0013.4513.90
Sarveshwar Foods Ltd.9.759.759.759.759.759.75
Sasken Communication Techno. Ltd.357.95326.54338.33368.40377.58405.04
Sastasundar Ventures Ltd.53.2549.4150.7754.7355.7259.31
Sathavahana Ispat1.251.191.221.231.281.29
Satia Industries Ltd.65.259.4862.2565.4368.1571.28
Satin Creditcare Network Ltd.65.4560.4563.4564.1267.4568.45
Savita Oil Technologies621.0601.12610.25623.17631.75644.12
SBI Cards & Payment Services Ltd.608.05587.59596.68611.10619.42633.09
SBI ETF Banking190.44175.67181.74193.95199.14210.47
SBI Life Insurance Company Ltd.635.1608.30619.60640.70650.60670.30
NameClose PriceS2S1Pivot PointR1R2
SBI MF ETF Nifty Junior219.35208.60215.00216.62223.70226.00
SBI Mutual Fund - Gold Exchange Traded Scheme4060.83950.484010.854046.904110.754150.28
SBI Mutual Fund - SBI-ETF 10 YEAR GILT192.49183.23188.79190.03196.20198.05
SBI-ETF Nifty 50 Ltd.89.1383.7885.8690.7392.4096.88
SBIETFQLTY Ltd.91.079.5085.9089.2796.1099.90
SCAPDVR Ltd. Ltd.0.20.1370.1750.1830.2250.238
Schaeffler India Ltd.3568.83375.653450.303627.273687.303849.65
Schneider Electric Infrastructure Ltd.64.259.1461.2365.3867.1871.04
SEAMEC Ltd.280.35253.76269.08274.97291.62298.86
SecUR Credentials Ltd.19.5519.5519.5519.5519.5519.55
Security and Intelligence Services (India) Ltd.430.7402.10416.20431.23445.20460.10
SEL Manufacturing Company0.450.3880.4250.4330.4750.487
Selan Exploration Technology Ltd.67.563.3865.5567.2069.4571.18
Sequent Scientific Ltd.73.566.8469.6374.9577.3882.34
Servotech Power Systems Ltd.9.459.459.459.459.459.45
NameClose PriceS2S1Pivot PointR1R2
Seshasayee Paper and Boards107.798.60103.30107.30112.10116.20
Setco Automotive5.655.365.535.605.785.86
Setubandhan Infrastructure Ltd.0.450.3880.4250.4330.4750.487
Seya Industries Ltd.41.939.5540.7541.8343.0544.15
Sezal Glass1.551.551.551.551.551.55
SGBDEC25 Ltd.3990.03932.503965.003980.004015.004032.50
SGBDEC2512 Ltd.3990.03990.003990.003990.003990.003990.00
SGBDEC2513 Ltd.3900.03900.003900.003900.003900.003900.00
SGBDEC25XI Ltd.3800.03800.003800.003800.003800.003800.00
SGBDEC26 Ltd.3918.03901.123911.253913.503924.753928.12
SGBFEB27 Ltd.3780.13385.053610.103706.703950.104065.05
SGBJAN26 Ltd.3906.663895.833901.663905.553911.663915.83
SGBJAN27 Ltd.3900.03899.993900.003900.003900.003900.01
SGBNOV25 Ltd.4138.04138.004138.004138.004138.004138.00
SGBNOV258 Ltd.3988.03988.003988.003988.003988.003988.00
NameClose PriceS2S1Pivot PointR1R2
SGBNOV25IX Ltd.3900.03900.003900.003900.003900.003900.00
SGBNOV25VI Ltd.4100.04100.004100.004100.004100.004100.00
SGBNOV26 Ltd.3980.03980.003980.003980.003980.003980.00
SGBOCT25 Ltd.3950.03888.253915.503959.673984.504026.25
SGBOCT25V Ltd.4100.04100.004100.004100.004100.004100.00
SGBOCT26 Ltd.3950.03950.003950.003950.003950.003950.00
Shah Alloys4.854.774.804.884.904.98
Shakti Pumps (India)112.5107.89109.57114.15115.42119.59
Shalby Ltd.45.943.0944.5745.6847.2248.39
Shalimar Paints49.9546.7648.4849.6351.4352.66
Shankara Building Products Ltd.222.25210.80215.60224.72228.90237.40
Shanthi Gears Ltd.65.160.1262.6565.0067.5569.93
Sharda Cropchem Ltd.105.0596.97100.25107.08109.85116.18
Sharda Motor Industries Ltd.587.25517.38559.30568.62615.20629.18
Sheela Foam Ltd.1298.21221.641261.231294.721335.181369.54
NameClose PriceS2S1Pivot PointR1R2
Shekhawati Poly-Yarn0.250.1880.2250.2330.2750.288
Shemaroo Entertainment48.7545.5946.9849.2750.5352.69
Shilpa Medicare256.85240.79250.42252.57263.28266.49
Shipping Corporation of India Ltd.36.5534.5735.5036.7237.6038.78
Shirpur Gold Refinery6.05.385.755.836.256.38
Shiv Aum Steels Ltd.45.045.0045.0045.0045.0045.00
Shiva Mills Ltd.23.520.7822.3522.9324.6525.38
Shiva Texyarn Ltd.92.2582.6188.0890.5396.4399.31
Shivam Autotech9.558.969.279.509.8210.06
Shoppers Stop Ltd.193.05183.52188.05193.68198.05203.52
Shree Cement Ltd.16549.715740.1316026.5516865.3317072.8517832.73
Shree Digvijay Cement Company Ltd.22.6520.4121.3223.2023.9825.71
Shree Pushkar Chemicals & Fertilisers Ltd.73.3568.5170.5874.3076.1279.61
Shree Rama Multi Tech3.553.443.473.603.623.74
Shree Rama Newsprint11.511.2411.3811.4811.6311.74
NameClose PriceS2S1Pivot PointR1R2
Shree Renuka Sugars Ltd.4.854.854.854.854.854.85
Shree Tirupati Balajee FIBC Ltd.22.822.8022.8022.8022.8022.80
Shree Vasu Logistics Ltd.79.979.9079.9079.9079.9079.90
Shreeoswal Seeds & Chemicals Ltd.23.023.0023.0023.0023.0023.00
Shrenik Ltd.13.5513.4113.4813.5713.6213.71
Shreyans Industries63.158.9361.0563.0065.1567.12
Shreyas Shipping & Logistics Ltd.38.034.8436.2338.5239.7841.94
Shriram City Union Finance Ltd.785.4699.56748.28769.95822.52848.06
Shriram EPC Ltd. 2.42.282.352.372.452.48
Shriram Pistons & Rings Ltd.418.85418.85418.85418.85418.85418.85
Shriram Transport Finance Co. Ltd.621.65567.96590.72632.53652.58691.66
Shubhlaxmi Jewel Art Ltd.24.022.7523.5023.6724.5024.75
Shyam Century Ferrous Ltd.2.01.941.981.982.032.04
Sicagen India9.358.188.859.129.8510.18
Sical Logistics Ltd. 6.656.656.656.656.656.65
NameClose PriceS2S1Pivot PointR1R2
Siemens Ltd.1085.21030.371055.351091.701115.051149.78
Signet Industries Ltd. 16.514.4915.3216.9517.6719.19
Sikko Industries Ltd.19.019.0019.0019.0019.0019.00
SIL Investments79.3569.3074.1079.9584.6090.30
Silly Monks Entertainment Ltd.25.225.2025.2025.2025.2025.20
Silver Touch Technologies Ltd.103.090.5098.0099.67108.00110.50
Simbhaoli Sugars Ltd.4.454.454.454.454.454.45
Simplex Infrastructures Ltd.17.3517.3517.3517.3517.3517.35
Sintercom India Ltd.39.139.1039.1039.1039.1039.10
Sintex Industries Ltd.0.70.5750.6500.6670.7500.775
Sintex Plastics Technology Ltd.0.70.6380.6750.6830.7250.737
Sirca Paints India Ltd. 194.3189.05192.20192.90196.40197.45
Sita Shree Food Products0.30.3000.3000.3000.3000.300
Siti Networks0.550.4500.5000.5500.6000.650
Siyaram Silk Mills139.35128.18132.75142.05145.95154.58
NameClose PriceS2S1Pivot PointR1R2
SJVN Ltd.20.820.2820.5520.7721.0521.28
SKF India Ltd.1471.41400.201434.401475.131508.401548.20
SKIL Infrastructure3.02.752.902.933.103.15
Skipper Ltd.19.0516.4617.9818.4720.1220.76
SKM Egg Products Export (India)29.427.2628.1229.9530.6832.36
SKS Textiles Ltd.35.135.1035.1035.1035.1035.10
Smartlink Holdings Ltd.65.0558.2061.7564.7268.3571.40
SML Isuzu305.8286.79296.72304.65314.88323.09
SMS Lifesciences India Ltd.178.05167.14173.02176.90183.08187.24
SMS Pharmaceuticals27.025.7226.2527.3027.7528.72
SMVD Poly Pack Ltd.7.57.507.507.507.507.50
Snowman Logistics Ltd.31.0528.2829.5531.3532.5534.28
Sobha Ltd.146.3125.56137.82141.25154.77159.46
Softtech Engineers Ltd.36.536.5036.5036.5036.5036.50
Solar Industries India908.25874.12892.25905.42924.25938.12
NameClose PriceS2S1Pivot PointR1R2
Solara Active Pharma Sciences Ltd.453.15423.58440.75446.78465.55473.18
Som Distilleries and Breweries64.057.8061.5062.4066.5067.80
Soma Textiles and Industries1.851.791.831.831.881.89
Somany Ceramics90.7584.6287.2591.9294.2598.62
Somany Home Innovation Ltd.61.256.2157.8863.4264.5269.51
Somi Conveyor Beltings10.259.389.9010.0210.6010.77
Sonam Clock Ltd.38.7535.9437.6238.0039.8840.44
Sonata Software Ltd.167.8153.59159.92169.85175.68185.09
Soni Soya Products Ltd.4.94.904.904.904.904.90
SORIL Infra Resources Ltd.40.739.2039.7041.3741.7043.20
South Indian Bank Ltd.5.755.405.605.685.906.00
South West Pinnacle Exploration Ltd.11.29.6410.2211.7212.1713.54
Southern Petrochemicals Industries Corporation Ltd.11.0510.0310.4511.2811.6512.42
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.3912.03892.253902.503911.003921.503930.25
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.3931.983874.003899.993940.003963.984001.98
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bond 2018-19 -Series-I Ltd.3926.533921.773924.533925.513928.533929.77
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.3995.03920.003965.003975.004025.004040.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.3921.03921.003921.003921.003921.003921.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.3957.03929.503946.003949.673968.003973.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.3950.03912.503925.003966.673975.004012.50
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.3970.03966.253967.503971.673972.503976.25
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.3928.03919.003923.003929.333933.003939.00
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.3983.243938.353964.393973.654002.094013.74
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.3950.03870.003911.003947.333989.004026.00
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.3978.43965.453969.903983.803986.903999.45
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.3971.53804.503879.003995.504064.004174.50
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.3990.03883.753937.503988.334042.504093.75
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.3965.223938.863947.723976.743982.724008.86
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.3975.033922.893949.283974.184000.784025.89
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4025.03887.523935.014081.674114.994247.48
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.3986.843912.243954.393973.914019.294042.04
Spandana Sphoorty Financial Ltd.598.25531.20566.30594.05630.20659.00
Speciality Restaurants25.0521.3023.5524.0526.5527.30
Spencer's Retail Ltd.77.172.4574.8077.0379.4081.65
Spentex Industries0.250.1880.2250.2330.2750.288
Spicejet Ltd.38.5537.2438.0238.2039.0739.34
SPL Industries23.221.6022.5022.9323.9024.40
Splendid Metal Products Ltd.0.20.2000.2000.2000.2000.200
SPML Infra5.24.684.955.175.455.68
Sree Rayalaseema Hi Strength Hyp73.871.4472.8273.2574.7775.34
Sreeleathers Ltd.122.35107.46113.88125.10130.82141.36
SREI Infrastructure Finance Ltd.3.953.393.733.804.184.29
SRF Ltd.2654.952489.092556.022697.602753.882884.79
Sri Adhikari Brothers Television1.151.041.081.201.221.34
Sri Havisha Hospitality and Infrastructure Ltd.0.50.5000.5000.5000.5000.500
NameClose PriceS2S1Pivot PointR1R2
Srikalahasthi Pipes Ltd.112.9594.98104.95110.32120.95126.98
Stampede Capital Ltd.0.40.3370.3750.3830.4250.438
Standard Chartered PLC36.4533.6634.8836.9338.0239.96
Standard Industries Ltd.9.58.889.259.339.759.88
Star Cement Ltd.69.865.9168.0869.2271.5372.81
Star Paper Mills71.5567.1669.2271.9073.8876.46
State Bank of India186.55178.96181.92188.77191.18197.46
State Trading Corporation of India Ltd.31.3529.3530.4531.0832.2532.95
Steel Authority of India Ltd.22.221.0621.5822.3522.8223.56
Steel City Securities Ltd.18.415.8817.1018.5019.7021.08
Steel Exchange India Ltd.12.9511.6612.4212.6313.4713.76
Steel Strips Wheels379.75330.56359.02369.43400.47413.46
STEL Holdings38.833.3536.0039.0041.6044.55
Sterling And Wilson Solar Ltd.80.070.8076.1578.0083.8586.20
Sterling Tools130.9122.44125.52133.95136.28143.94
NameClose PriceS2S1Pivot PointR1R2
Sterlite Technologies Ltd.63.460.3261.5564.2365.2567.73
STI India3.153.153.153.153.153.15
STL Global5.95.425.705.806.106.23
Strides Arcolab Ltd.326.45296.95309.60332.05343.30364.35
Subex Ltd.3.152.923.053.123.253.32
Subhash Capital City Ltd.5.05.005.005.005.005.00
Subros132.15124.32127.65133.72136.65142.32
Sudarshan Chemical Industries357.95335.79344.28364.87371.62390.49
Sujana Universal Industries Ltd.0.10.02500.05000.1330.1500.225
Sumeet Industries1.31.171.251.271.351.38
Sumit Woods Ltd.14.114.1014.1014.1014.1014.10
Sumitomo Chemical India Ltd.192.35176.55184.20193.02200.50209.15
Summit Securities302.3280.68293.65296.53310.95315.28
Sun Pharma Advanced Resea97.7591.6494.1799.13101.32105.94
Sun Pharmaceutical Industries Ltd.343.55328.34335.12345.73351.98362.04
NameClose PriceS2S1Pivot PointR1R2
Sun TV Network Ltd.272.45257.24263.12277.03281.78294.54
Sundaram Brake Linings157.0150.12153.75156.50160.25163.12
Sundaram Finance Holdings Ltd.42.541.1441.8842.3543.1343.64
Sundaram Finance Ltd.1170.81129.211146.321180.621195.271227.11
Sundaram Multi Pap1.11.001.051.101.151.20
Sundaram-Clayton1501.251343.241420.331506.371582.181666.94
Sundram Fasteners Ltd.275.55261.52267.05279.52284.05295.52
Sunflag Iron & Steel Company Ltd23.221.6422.2723.5824.1225.34
Sunteck Realty Ltd.202.05183.75192.15204.05211.95223.35
Super Spinning Mills2.21.952.102.132.302.35
Superhouse63.955.9559.9063.9767.9071.95
Suprajit Engineering123.8112.89119.42120.92128.17130.39
Supreme Engineering Ltd.16.0514.8015.5515.7216.5516.80
Supreme Industries Ltd.839.5797.25813.50852.50865.50901.25
Supreme Infrastructure India8.057.797.888.178.238.49
NameClose PriceS2S1Pivot PointR1R2
Supreme Petrochem Ltd.130.0124.54126.82131.18133.17137.24
Surana Solar5.44.965.185.425.635.86
Surana Telecom and Power2.52.222.352.532.652.82
Surevin BPO Services Ltd.58.858.8058.8058.8058.8058.80
Surya Roshni Ltd.66.062.3164.5265.0267.4868.21
Suryalakshmi Cotton Mills14.7513.8114.3214.6315.1715.51
Sutlej Textiles and Industries18.717.5918.0219.0219.3820.29
SUVEN LIFE SCIENCES LTD20.3520.3520.3520.3520.3520.35
Suven Pharmaceuticals Ltd.216.05194.81206.58213.00225.52232.71
Suzlon Energy Ltd.2.02.002.002.002.002.00
Swan Energy Ltd.100.4595.0197.58100.87103.32106.51
Swaraj Engines Ltd.905.65884.82893.65909.88917.65932.82
Swelect Energy Systems88.779.3583.7089.5793.7099.35
Symphony Ltd.795.6769.16783.18793.48808.03818.86
Syndicate Bank15.1512.5113.9214.9016.3817.41
NameClose PriceS2S1Pivot PointR1R2
Syngene International Ltd.243.25223.50233.00244.25253.50264.50
Tainwala Chemicals and Plastics (India)36.933.7934.8838.1538.9241.89
Taj GVK Hotels & Resorts Ltd.103.299.21101.28103.02105.12106.91
Take Solutions Limited 38.0536.0836.8538.6239.2540.88
Talbros Automotive Components70.367.7968.7271.1571.8874.09
Talwalkars Better Value Fitness Ltd.1.11.101.101.101.101.10
Talwalkars Healthclubs Ltd.0.850.7880.8250.8330.8750.888
Tamil Nadu Newsprint & Papers Ltd.87.7584.2485.6288.7389.8892.74
Tamilnadu Petroproducts Ltd.24.8523.3024.1024.7825.6026.30
Tamilnadu Telecommunications1.151.071.101.181.201.28
Tanla Solutions Limited50.2547.3648.9849.8051.5352.46
Tantia Constructions2.52.382.452.472.552.57
Tara Chand Logistic Solutions Ltd.34.6530.8332.6534.8836.6538.82
Tarapur Transformers2.852.852.852.852.852.85
Tarmat23.321.7822.6523.0023.9524.38
NameClose PriceS2S1Pivot PointR1R2
Tasty Bite Eatables Ltd.8856.67959.808369.208960.609344.009909.40
Tata Chemicals Ltd.224.65214.60218.50227.65230.80239.20
Tata Coffee Ltd.54.851.4452.8255.5856.7859.34
Tata Communications Ltd.236.2226.54231.38236.18241.02245.84
Tata Consultancy Services Ltd.1708.751605.811642.381748.501775.121871.31
Tata Consumer Products Ltd.280.0258.69266.67287.12293.32311.99
Tata Elxsi Ltd.607.2565.02581.15620.43633.25669.22
Tata Investment Corporation Ltd.641.0606.38621.55646.70660.45684.18
Tata Metaliks Ltd.333.65318.32326.25332.95341.05347.92
Tata Motors (DVR)29.9528.1228.9530.1830.9532.12
Tata Motors Ltd.67.9564.6865.9069.0570.0072.88
Tata Power Co. Ltd.31.5530.3630.8331.9032.2833.26
Tata Steel Bsl Ltd.16.1515.3415.7316.2016.5817.04
Tata Steel Long Products Ltd.187.5179.25182.50189.83192.50199.25
Tata Steel Ltd.266.35254.84261.42264.13271.28274.54
NameClose PriceS2S1Pivot PointR1R2
Tata Teleservices (Maharashtra) Ltd.1.851.791.831.831.881.89
TCI Developers240.4215.55225.30247.53255.50275.95
TCI Express Ltd.543.05490.02517.45540.62568.65592.42
TCI Finance Ltd.4.453.974.254.354.654.78
TCNS Clothing Co. Ltd.332.4316.89323.17336.32341.62353.79
TCPL Packaging Ltd.163.85150.42156.85164.62170.85178.42
TD Power Systems88.277.1983.0887.1893.3297.69
TeamLease Services Ltd.1549.451410.391475.731560.631623.181705.29
Tech Mahindra Ltd.511.2472.88486.05527.17536.35573.47
Techno Electric & Engineering Company Ltd.230.85190.61210.92230.33250.77270.31
Technocraft Industries (India)170.0154.50160.00176.00180.00194.50
Technofab Engineering4.74.484.604.674.804.88
Tejas Networks Ltd.31.529.6930.6231.4232.3833.19
Tera Software Ltd.13.2512.2612.6713.4713.8214.56
Texmaco Infrastructure & Holdings Ltd.29.7525.1526.9031.2232.6036.55
NameClose PriceS2S1Pivot PointR1R2
Texmaco Rail & Engineering Ltd.18.617.0217.7018.9019.5020.62
Texmo Pipes & Products Ltd.8.657.688.208.559.109.47
TGB Banquets and Hotels2.11.992.032.152.182.29
Thangamayil Jewellery240.8234.16237.33241.22244.28248.06
The Anup Engineering Ltd.314.85297.09304.72318.17324.97337.59
The Byke Hospitality Ltd.9.48.649.089.259.739.94
The Grob Tea Company Ltd.251.0239.19244.62252.25257.38264.69
The Investment Trust of India Ltd.75.867.3072.4073.5379.2080.90
The Mandhana Retail Ventures Ltd.6.26.146.186.186.226.24
The New India Assurance Company Ltd.105.598.54101.02108.15109.98116.44
The Paper Products Limited6.656.156.406.656.907.15
The Ramco Cements Ltd.496.8474.01484.48499.28509.13523.31
THE RUBY MILLS LTD122.15113.64117.18124.07127.13133.54
The United Nilgiri Tea Estates Company Limited194.0184.56189.02194.68198.97204.46
The Western India Plywood Ltd.43.043.0043.0043.0043.0043.00
NameClose PriceS2S1Pivot PointR1R2
Thejo Engineering Ltd.452.0452.00452.00452.00452.00452.00
Themis Medicare242.2219.60231.65240.20252.75261.80
Thermax Ltd.735.35703.02718.25737.85752.45771.43
Thiru Arooran Sugars Industries3.12.983.053.073.153.18
Thirumalai Chemicals37.835.7236.8537.5738.7539.53
Thomas Cook (India) Ltd.24.9522.7024.0524.3525.8526.30
Thomas Scott India3.73.703.703.703.703.70
Thyrocare Technologies Ltd.499.8482.44491.83497.92507.78514.34
Tide Water Oil3171.42998.053079.603185.073263.203365.25
Tijaria Polypipes4.053.803.953.984.154.20
TIL102.695.4498.67103.52106.52111.14
Tilak Nagar Industries Ltd.15.014.7914.8815.0515.1215.29
Time Technoplast Limited 23.7521.6822.5024.3225.0026.68
Times Guaranty14.012.5013.0014.6715.0016.50
Timken India Ltd.790.75756.12771.25796.58810.25834.12
NameClose PriceS2S1Pivot PointR1R2
Tinplate Company of India Ltd.82.074.2078.6080.6785.4087.80
Tips Industries90.2587.1488.1791.6392.3295.44
Tirupati Forge Ltd.26.926.9026.9026.9026.9026.90
TITAGARH WAGONS LTD.26.923.6225.5026.2728.3029.23
Titan Company Ltd.936.05883.02912.05929.35960.05979.03
Tokyo Plast International63.1551.4358.3560.3267.9570.62
Torrent Pharmaceuticals Ltd.1959.01907.141933.421958.051984.572009.44
Torrent Power Ltd.280.95272.60276.95280.48284.95288.60
Total Transport Systems Ltd.18.318.3018.3018.3018.3018.30
Touchwood Entertainment Ltd.51.045.6248.7549.8353.2554.62
Tourism Finance Corporation of India Ltd.34.1532.2533.2534.0235.0535.85
TPL Plastech Ltd.64.7561.1662.6865.5066.8269.46
Transformers and Rectifiers India5.655.235.455.625.856.02
Transport Corporation of India Ltd. 177.65161.83168.35181.35186.95199.02
Transwarranty Finance2.12.102.102.102.102.10
NameClose PriceS2S1Pivot PointR1R2
Transwind Infrastructures Ltd.3.253.253.253.253.253.25
Tree House Education & Accessories Ltd.3.353.163.283.303.423.46
Trejhara Solutions Ltd.6.056.056.056.056.056.05
Trent Ltd.465.7435.91449.08470.32482.33502.41
TRF52.249.1950.5852.5253.8255.69
Tribhovandas Bhimji Zaveri21.619.0520.5021.1322.7023.45
TRIDENT Ltd.4.454.234.354.424.554.63
Trigyn Technologies Ltd.23.4522.3222.8523.5524.0524.72
Triveni Engineering & Industries Ltd.38.238.2038.2038.2038.2038.20
Triveni Turbine Ltd.56.7553.0654.8856.8358.6260.56
TT Limited27.126.0126.4227.4527.7828.71
TTK Healthcare Ltd.331.95308.85321.10330.08342.80352.25
TTK Prestige Ltd.4662.754258.204413.604787.754911.905254.80
Tube Investments of India Ltd.258.8239.71247.33263.95270.28285.61
TV Today Network Ltd.161.8150.96155.18165.02168.42177.46
NameClose PriceS2S1Pivot PointR1R2
TV18 Broadcast Ltd.15.214.4714.8015.3015.6016.08
TVS Electronics55.6551.8954.1254.7057.1857.99
TVS Motor Company Ltd.279.15260.28267.95283.85290.35305.07
TVS Srichakra918.65874.84897.92915.50939.37957.74
Twentyfirst Century Management Services Ltd.10.6510.5910.6210.6310.6710.69
Ucal Fuel Systems Ltd71.166.3068.6071.3773.6076.30
UCO Bank9.158.688.959.059.359.47
UFLEX Ltd.139.4132.01136.33137.75142.48144.31
UFO Moviez India Ltd.79.073.1975.6880.1282.3386.49
Ugar Sugar Works10.759.5910.2210.6011.2711.69
Ujaas Energy2.42.242.322.382.482.54
Ujjivan Financial Services Ltd.148.85140.74145.38147.30152.32154.64
Ujjivan Small Finance Bank Ltd.27.4525.6226.5527.4228.3529.22
Ultra Wiring Connectivity Systems Ltd.24.3524.3524.3524.3524.3524.35
UltraTech Cement Ltd.3140.653006.923063.303168.623218.003316.32
NameClose PriceS2S1Pivot PointR1R2
Umang Dairies Ltd.33.6532.4733.1533.4234.1534.47
Unichem Laboratories Ltd.143.5124.21131.47149.85155.52172.31
Uniinfo Telecom Services Ltd.13.3513.1113.2313.3713.4813.61
Union Bank of India28.7528.0128.3328.9029.1829.71
Uniphos Enterprises40.035.8237.7540.4342.2544.82
Uniply Industries4.754.754.754.754.754.75
Unitech Ltd.1.31.171.251.271.351.38
United Bank of India4.54.234.354.534.654.83
United Breweries Ltd.889.7844.65862.00903.50917.40955.45
United Spirits Ltd.462.85426.58440.15475.02485.55517.38
Unity Infraprojects Ltd.0.150.0750.1000.1830.2000.275
Univastu India Ltd.36.4536.4536.4536.4536.4536.45
Universal Cables80.0573.4075.8082.5284.3090.40
Universus Photo Imagings Ltd.53.0547.5250.0553.6856.0559.53
UPL Ltd.305.75285.25293.00312.42318.50336.25
NameClose PriceS2S1Pivot PointR1R2
Uravi T and Wedge Lamps Ltd.100.193.7297.5598.40102.65103.92
Urja Global Ltd.0.950.8750.9000.9831.001.08
Usha Martin Ltd.15.714.9815.2515.9316.1516.78
Ushanti Colour Chem Ltd.23.923.9023.9023.9023.9023.90
UTI Gold Exchange Traded Fund3834.63747.303794.603824.873874.603907.30
UTI-Nifty Exchange Traded Fund894.11862.81874.61904.37913.61940.81
UTI-Sensex Exchange Traded Fund360.0322.50345.00350.00375.00382.50
UTINEXT50 Ltd.233.07210.24223.86227.20242.28247.10
UTISXN50 Ltd.249.52211.10233.08242.14265.97276.88
Uttam Galva Steels Ltd.4.64.224.454.504.754.82
Uttam Value Steels Ltd.0.050.01250.02500.0670.0750.112
UTTAMSUGAR54.0554.0554.0554.0554.0554.05
V-Guard Industries159.25146.69153.27158.43165.22170.59
V-Mart Retail1465.81364.611410.271478.951521.321586.71
V.I.P. Industries Ltd.233.5221.89227.58233.82239.42245.59
NameClose PriceS2S1Pivot PointR1R2
V2 Retail54.154.1054.1054.1054.1054.10
VA Tech Wabag Limited78.4572.9574.8580.7282.0587.35
Vadilal Industries464.2429.46448.82458.88479.57490.96
Vadivarhe Speciality Chemicals Ltd.6.456.456.456.456.456.45
Vaibhav Global795.85707.92753.85790.62837.85875.92
Vaishali Pharma Ltd.40.133.5236.7540.2743.4546.93
Vakrangee Ltd.18.9518.9518.9518.9518.9518.95
Vardhman Acrylics26.324.7225.3526.7327.2528.52
Vardhman Holdings911.65880.30894.65915.18928.65948.30
Vardhman Polytex3.253.183.203.283.303.38
Vardhman Special Steels43.236.2240.2541.7746.1548.02
Vardhman Textiles Ltd.620.2579.10598.85622.33641.55664.50
Varroc Engineering Ltd.125.0118.44120.98126.98129.02134.54
Varun Beverages Ltd.537.45498.54519.58533.23555.32570.04
Vasa Retail and Overseas Ltd.6.556.556.556.556.556.55
NameClose PriceS2S1Pivot PointR1R2
Vascon Engineers Limited8.057.807.957.988.158.20
Vaswani Industries2.652.282.502.552.802.87
Vaxtex Cotfab Ltd.20.017.5019.0019.3321.0021.50
Vedanta Ltd62.6560.2161.1263.4764.1866.31
Venky's (India) Ltd.841.1813.13826.15843.67856.05872.93
Venus Remedies Ltd22.821.6522.3022.6023.3023.65
Vera Synthetic Ltd.85.885.8085.8085.8085.8085.80
Vertoz Advertising Ltd.57.2556.8857.0057.4257.5057.88
Vesuvius India Ltd.784.1733.59755.12794.02813.08849.49
Veto Switchgears & Cables Ltd.27.825.9926.7328.2528.8830.29
Viceroy Hotels0.80.7380.7750.7830.8250.838
Videocon Industries Ltd.1.451.391.421.431.481.49
Vidhi Specialty Food Ingredients Ltd.48.744.4346.8547.9350.5551.82
Viji Finance0.20.1630.1750.2170.2250.262
Vikas Ecotech Ltd.1.050.9751.001.081.101.18
NameClose PriceS2S1Pivot PointR1R2
Vikas Multicorp Ltd.1.151.151.151.151.151.15
Vikas Proppant & Granite Ltd.6.756.756.756.756.756.75
Vikas WSP Ltd.4.253.994.124.234.384.49
Vimta Labs59.8557.7458.5860.4361.1262.84
Vinati Organics802.55756.81781.22798.43823.88842.11
Vindhya Telelink439.7399.22417.25445.60462.15489.02
Vinyl Chemicals (India)41.9539.9140.9341.9742.9844.01
VIP Clothing Ltd.4.34.184.254.274.354.37
Vipul Ltd.12.6512.0512.3012.7813.0013.45
Visa Steel Ltd. 2.72.392.582.622.822.89
Visagar Polytex0.20.1370.1750.1830.2250.238
Visaka Industries134.65127.51130.73135.60138.58143.21
Visesh Infotechnics0.050.0500.0500.0500.0500.050
Vishal Fabrics Ltd.166.0157.00162.40163.60169.60171.40
Vishnu Chemicals70.1558.3864.3569.9275.9581.57
NameClose PriceS2S1Pivot PointR1R2
Vishwaraj Sugar Industries Ltd.64.7561.7563.5064.0866.0066.75
Vivimed Labs Ltd.7.357.147.227.407.477.64
VLS Finance33.5531.2832.5533.1834.5535.28
Vodafone Idea Ltd.3.052.912.983.073.123.21
Voltamp Transformers Limi862.75796.01821.63883.43903.88960.51
Voltas Ltd.471.25451.52460.50473.62482.00494.53
VRL Logistics Ltd.149.45139.68143.65151.88155.25162.88
VST Industries Ltd.2721.52598.522653.002740.202790.002872.53
VST Tillers Tractors640.55592.68612.15652.45668.95706.27
WABCO India6205.66082.416141.686211.826269.536338.11
Walchandnagar Industries Ltd. 25.4524.1824.9025.2226.0026.37
Wanbury18.716.8217.8518.4719.5520.22
Waterbase Ltd.87.681.9084.1589.2091.0595.70
Websol Energy System Ltd.11.911.4011.6012.0312.2012.60
Weizmann24.7524.7524.7524.7524.7524.75
NameClose PriceS2S1Pivot PointR1R2
Weizmann Forex304.05271.29289.22299.90318.88330.59
Welspun Corp Ltd.61.2557.0158.7862.2063.7366.91
Welspun Enterprises Ltd.40.4537.7039.1040.3841.8043.10
Welspun India Ltd.20.6518.9619.6721.0021.6222.86
Welspun Investments and Commercials140.95130.48135.95140.32145.95150.48
Wendt (India)1819.551729.741779.521806.531859.571889.84
West Coast Paper Mills Ltd.132.9122.20128.40130.63137.40140.20
Westlife Development Ltd.335.5304.74321.82330.95349.17359.44
Wheels India319.0302.72308.70324.77329.30343.92
Whirpool Of India Ltd.1773.551709.461737.431784.431809.681853.96
Williamson Magor and Company9.458.759.009.729.9010.55
Windsor Machines9.88.689.359.5010.2510.48
Wipro Ltd.189.5181.73185.15190.73193.85199.12
Wockhardt Ltd.177.85167.99172.88177.97182.82187.89
Wonder Fibromats Ltd.71.2571.2571.2571.2571.2571.25
NameClose PriceS2S1Pivot PointR1R2
Wonderla Holidays Ltd.134.8127.22130.35136.57139.25145.02
Worth Peripherals Ltd.42.040.7541.5041.6742.5042.75
Xchanging Solutions32.1528.8230.4532.2533.8535.62
Xelpmoc Design and Tech Ltd.48.344.1546.3048.1050.3052.15
XL Energy Ltd.0.250.1750.2000.2830.3000.375
Xpro India15.2513.6114.3815.4016.1217.11
Yes Bank Ltd.23.9518.8021.7522.9526.1527.60
Zee Entertainment Enterprises Ltd.120.9115.39117.52122.55124.28128.89
Zee Learn Ltd.12.411.4111.9212.3512.8813.31
Zee Media Corporation Ltd.3.753.753.753.753.753.75
Zen Technologies25.021.2523.5024.0026.5027.25
Zenith Exports33.530.5032.3032.7034.7035.30
Zensar Technolgies Ltd.90.581.8986.9288.5594.0796.19
Zicom Electronic Security Systems0.950.8500.9000.9501.0001.05
Zodiac Clothing Co. Ltd.97.288.3591.8099.80102.60109.95
NameClose PriceS2S1Pivot PointR1R2
Zodiac Energy Ltd.12.0512.0512.0512.0512.0512.05
Zodiac-JRD-MKJ23.022.8822.9522.9723.0523.08
Zota Health Care Ltd.132.45129.60131.20131.98133.70134.60
Zuari Agro Chemicals63.660.3161.8863.8265.3267.21
Zuari Global26.6524.8825.6526.9527.6528.88
Zydus Wellness Limited1241.751156.061187.881271.171295.621371.56
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.