Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.474.7456.91466.08473.98483.33491.41
Gujarat Gas Co. Ltd.276.45266.10271.95274.65280.95284.10
Kothari Products Ltd.73.2570.9471.9873.5774.5276.04
20 Microns34.2532.1233.1534.3535.3536.53
3I INFOTECH LIMITED2.452.382.402.482.502.58
3M India Ltd.22119.721833.0021968.5022140.6322270.9022437.80
3P Land Holdings Ltd.7.06.856.907.077.107.25
5Paisa Capital Ltd.197.05190.46194.02196.33200.08202.56
63 Moons Technologies Ltd.112.25108.21110.23112.27114.28116.31
8K Miles Software Services Ltd.29.3528.8629.0329.5729.6830.16
A and M Jumbo Bags Ltd.13.3513.3513.3513.3513.3513.35
A2Z Infra Engineering7.67.357.457.677.757.95
Aaron Industries Ltd.49.549.5049.5049.5049.5049.50
Aarti Drugs610.25593.14599.72615.50620.78635.24
Aarti Industries Ltd.864.7849.06857.42863.25871.97878.16
Aarvee Denim and Exports14.3513.6514.0014.3514.7015.05
Aarvi Encon Ltd.25.5525.5525.5525.5525.5525.55
Aavas Financiers Ltd.1957.651903.441923.721975.831991.572039.14
Aban Offshore Ltd.26.325.7525.9526.5026.6527.15
ABB Ltd.1310.151272.991293.421305.201326.881339.89
Abbott India Ltd.12713.212519.1012628.2012681.0712798.2012859.10
ACC Ltd.1496.11474.751484.901497.501507.301519.55
Accelya Solutions India Ltd.1073.35982.991025.881079.471120.821172.89
Accuracy Shipping Ltd.23.023.0023.0023.0023.0023.00
Action Construction Equipment Ltd. 88.3585.2486.7288.5389.9891.74
Adani Enterprises Ltd.224.25217.50221.00223.92227.50230.50
NameClose PriceS2S1Pivot PointR1R2
Adani Gas Ltd.169.8166.99168.12170.52171.48173.69
Adani Green Energy Ltd.202.25185.88194.75200.42209.75215.88
Adani Ports & Special Economic Zone Ltd.379.95372.60376.60379.08383.30386.00
Adani Power Limited62.7561.7162.1862.9063.3264.01
Adani Transmission Ltd.332.7319.80325.00336.03340.40350.60
ADF Foods Industries302.15288.95296.30300.15308.00312.35
Adhunik Industries Ltd.43.641.0642.1344.1545.0846.96
Aditya Birla Capital Ltd.106.2103.75104.70106.93107.70109.75
Aditya Birla Fashion and Retail Ltd.229.4225.64227.02230.72231.77235.14
Aditya Birla Money35.4534.6035.0035.5235.9036.40
Adlabs Entertainment4.03.763.884.024.124.26
Ador Welding Ltd.332.6319.21325.88332.68339.33346.11
Adroit Infotech Ltd.6.06.006.006.006.006.00
Advanced Enzyme Technologies183.15172.14178.38181.20187.92191.24
Advani Hotels and Resorts (India)53.5551.5152.6853.1754.4355.01
Aegis Logistics Ltd.208.2199.91204.23207.75212.18215.81
Affle (India) Ltd.1513.71464.421483.751527.871543.651584.23
Agarwal Industrial Corporation Ltd.93.176.7184.8793.18101.32109.61
AGC Networks222.9222.90222.90222.90222.90222.90
Agri-Tech (India)45.844.0644.8246.0846.7847.96
Agro Phos India Ltd.35.3535.3535.3535.3535.3535.35
Agro Tech Foods Ltd.706.95670.10691.00700.35722.90733.90
Ahluwalia Contracts (India) Ltd.299.25292.81295.52300.60302.97307.71
AIA Engineering Ltd.1789.851623.681721.351750.951858.351897.68
Airan Ltd.12.111.0911.6811.8812.5212.79
NameClose PriceS2S1Pivot PointR1R2
Airo Lam Ltd.26.526.5026.5026.5026.5026.50
Ajanta Pharmaceuticals Ltd.1179.851144.551159.601186.781200.101225.55
Ajmera Realty & Infra India Ltd.150.85147.84149.12151.43152.58154.74
Ajooni Biotech Ltd.7.957.957.957.957.957.95
Akash Infraprojects Ltd.84.879.6982.3284.5887.2789.59
Aksh Optifibre Ltd.9.157.968.688.839.639.86
AksharChem (India) Ltd.251.3243.46247.62250.65254.98258.16
Akzo Nobel India Ltd.2019.051988.282001.552024.682036.552058.28
Alankit Ltd.13.7513.1013.4013.8214.1014.50
Albert David Ltd.453.6437.24446.17451.58461.02466.94
Alchemist Corporation Ltd.1.551.421.501.521.601.63
Alembic Ltd.56.5555.2155.8256.7057.2758.11
Alembic Pharmaceuticals Ltd.599.6580.43591.65595.23607.55612.22
Alicon Castalloy437.9417.51428.52435.72447.28455.01
Alkali Metals Ltd.44.4541.9143.1244.6045.7847.21
Alkem Laboratories Ltd.2356.852299.822330.602350.822383.102404.82
Alkyl Amines Chemicals Ltd.1298.31261.651283.301289.431313.301321.65
Allahabad Bank18.6518.3118.4818.6718.8319.01
Allcargo Logistics Ltd.102.1100.27101.00102.60103.20104.68
Allied Digital Services L20.1518.1019.2519.8221.0521.70
ALLSEC Technologies315.5304.29308.53319.15322.48332.19
Almondz Global Securities12.8512.4112.6712.7313.0213.11
Alok Industries Ltd.2.82.682.752.772.852.87
Alpa Laboratories19.8518.9219.2520.2220.4521.32
Alphageo (India)223.55212.74216.98226.67230.13239.04
NameClose PriceS2S1Pivot PointR1R2
Alps Industries1.451.451.451.451.451.45
Amara Raja Batteries Ltd.775.1761.36768.72773.78781.47786.86
Amber Enterprises India Ltd.1320.551244.521285.051313.851356.051386.52
Ambika Cotton Mills836.85828.92832.35838.28841.35846.92
Ambuja Cements Ltd.207.6203.50205.50207.73209.70211.90
AMD Industries Ltd.16.9516.1916.5816.9317.3217.69
AMJ Land Holdings Ltd20.818.5519.5021.2722.1023.75
Amrutanjan Health Care491.0470.00479.00495.00503.00518.00
Anant Raj Ltd.36.8536.0936.3837.1037.3237.99
Andhra Bank17.0516.7616.8817.1317.2217.46
Andhra Cement2.051.952.002.052.102.15
Andhra Sugars Ltd.344.0327.11335.07345.28352.92362.81
ANI Integrated Services Ltd.23.6523.6523.6523.6523.6523.65
Anik Industries10.759.8110.3810.5011.1211.31
Anjani Portland Cement Ltd.159.55151.46155.42159.77163.68167.96
Ankit Metal and Power0.550.4250.5000.5170.6000.625
Ansal Housing Ltd.5.75.385.555.675.855.98
Ansal Properties & Infrastructure Ltd.5.355.055.205.355.505.65
Antarctica Ltd0.650.5870.6250.6330.6750.688
Apar Industries Ltd.429.45417.80423.50429.78435.40441.60
Apcotex Industries Ltd.164.8159.09161.58165.78168.03171.99
Apex Frozen Foods Ltd.412.2392.55403.50409.20420.90427.35
APL Apollo Tubes Ltd.1994.81884.581945.251979.972044.352082.77
Apollo Hospitals Enterprises Ltd.1626.21607.481615.451629.901636.951650.48
Apollo Micro Systems Ltd.76.8574.6075.5577.3278.1579.80
NameClose PriceS2S1Pivot PointR1R2
Apollo Pipes Ltd.394.45377.49385.18396.57403.72414.59
Apollo Sindoori Hotels Ltd.730.5718.38722.55735.53738.45750.18
Apollo Tyres Ltd.174.85170.51172.92174.20176.78178.21
Aptech Ltd.175.45168.92172.35175.02178.55181.32
Archidply Industries32.0529.1230.6531.8833.4534.72
Archies19.317.8518.7018.9719.9020.25
Arcotech Ltd.2.22.132.152.232.252.32
Aries Agro72.771.7472.2272.6873.1873.64
Arihant Foundations & Housing Ltd20.619.0919.7220.9221.4722.59
Arihant Superstructures Ltd.29.2527.9628.7228.9329.7830.06
Arman Financial Services Ltd.753.55702.24729.18750.13777.92799.74
Aro Granite Industries39.837.3138.2240.6841.3843.61
Arrow Greentech Ltd.51.748.9150.3251.6553.0854.41
Arrow Textiles10.09.199.629.9210.3810.69
Arshiya17.116.0416.5817.0817.6318.14
ARSS Infrastructure Projects21.0520.1320.4521.4221.6522.53
Arvind Fashions Ltd.417.2382.06402.17410.42432.22442.16
Arvind Ltd.43.941.7442.9243.6244.8845.64
Arvind SmartSpaces Ltd.90.587.4688.8290.9292.1894.16
Asahi India Glass Ltd.239.85232.96235.88241.27243.82248.86
Asahi Songwon Colors159.45152.45155.80159.85163.10167.05
Ashapura Intimates Fashion Ltd.1.51.381.451.471.551.58
Ashapura Minechem Ltd34.332.4933.5233.9535.0735.59
Ashiana Housing Ltd.116.2113.70114.95116.20117.45118.70
Ashima8.58.088.308.478.708.88
NameClose PriceS2S1Pivot PointR1R2
Ashok Leyland Ltd.86.382.6684.7885.5287.8388.76
Ashoka Buildcon Ltd.119.0111.38115.55118.03122.45125.18
Asian Granito India219.75213.20216.90218.62222.60224.60
Asian Hotels (East)179.05171.05175.70177.32182.40184.45
Asian Hotels (North)83.9580.8582.1584.6285.7588.05
Asian Hotels (West)353.6336.05346.10350.20361.10366.05
Asian Paints Ltd.1810.751765.771786.401815.721835.101863.17
Aspinwall & Company Ltd.158.35142.42149.85159.78166.85176.42
Aster DM Healthcare Ltd.163.65160.41161.97163.80165.32167.11
Astra Microwave Products Ltd. 86.5584.7485.4787.0087.6289.04
Astral Poly Technik Ltd.1094.31068.421080.951095.401107.651121.83
AstraZenca Pharma India Ltd.2548.452453.482506.152534.622590.752622.67
Astron Paper & Board Mill Ltd.38.5537.5238.0538.5239.0539.53
Atlanta Ltd.6.255.986.106.286.406.58
Atlas Cycle Industries52.2549.7551.0052.2553.5054.75
ATN International0.10.0380.0750.0830.1250.138
Atul Auto Ltd.280.9236.61259.68278.45302.12321.51
Atul Ltd.4362.24277.704324.854349.134399.554427.10
Au Small Finance Bank Ltd.888.35869.55880.10885.28896.60902.55
Aurangabad Distillery Ltd.38.9538.9538.9538.9538.9538.95
Aurionpro Solutions Ltd.60.1557.8158.9760.1761.3262.51
Aurobindo Pharma Ltd.493.2465.05481.50486.87504.90511.85
Ausom Enterprise37.0536.4736.7537.0837.3537.68
Autoline Industries25.824.0925.0825.4526.5326.99
Autolite (India)25.523.4624.2226.1826.7828.56
NameClose PriceS2S1Pivot PointR1R2
Automotive Axles Ltd.849.65828.07838.05851.82861.25874.48
Automotive Stampings and Assemblies34.6533.6634.0834.8735.2235.96
Avadh Sugar & Energy Ltd.323.55310.31315.42327.57331.68342.81
Avanti Feeds Ltd.699.15639.78672.95689.85725.35744.57
Avenue Supermarts Ltd.1912.351863.891883.521924.601941.171979.19
AVG Logistics Ltd.60.060.0060.0060.0060.0060.00
AVT Natural Products Ltd.34.032.9533.5033.9334.5034.95
Axis Bank Ltd.717.6706.66710.83721.08724.38733.76
Axis Mutual Fund - Gold ETF3492.953447.343464.523507.933521.383561.04
AXISCADES Engineering Technologies Ltd.61.851.2657.0860.3566.5270.16
AYM Syntex Ltd.32.9530.1031.7032.4834.2035.10
B L Kashyap & Sons Ltd.8.958.268.628.909.279.56
B.C. Power Controls Ltd.20.2519.4119.8820.1320.6320.91
BAG Films & Media Ltd. 1.91.821.851.931.952.02
Bajaj Auto Ltd.3097.053066.153080.303100.523113.803133.15
Bajaj Consumer Care Ltd.232.55227.00229.25233.95235.85240.20
Bajaj Electricals Limited388.05376.85381.60390.32394.50402.65
Bajaj Finance4138.64076.044104.084147.254173.134214.14
Bajaj Finserv Ltd.9534.39433.659475.909555.839592.709667.25
Bajaj Hindusthan Sugar Ltd.6.856.666.786.806.926.96
Bajaj Holdings & Investment Ltd.3370.253350.383359.753371.753380.753392.38
Bal Pharma45.444.2244.7545.5746.0546.82
Balaji Amines Ltd.470.05411.46445.58457.20494.53509.36
Balaji Telefilms Ltd.52.551.3851.9552.4753.0553.57
Balaxi Ventures Ltd.70.462.4066.5070.1374.3078.00
NameClose PriceS2S1Pivot PointR1R2
Balkrishna Industries Ltd.1089.951073.101079.601095.081100.301114.50
Balkrishna Paper Mills Ltd.18.1517.3917.6718.4018.6219.29
Ballarpur Industries Ltd.0.50.4000.4500.5000.5500.600
Balmer Lawrie & Co. Ltd.124.35122.45123.20124.88125.50127.05
Balrampur Chini Mills Ltd.183.5179.95181.30184.63185.70188.75
Banaras Beads35.632.6834.1035.7037.1038.68
Banco Products (India) Ltd.107.0104.52105.45107.83108.55110.73
Bandhan Bank Ltd.476.75470.45472.80478.88480.70486.25
Bang Overseas23.321.7422.5823.1524.0224.64
BANK NIFTY30947.630668.6530791.3030992.4731103.9031293.85
Bank of Baroda94.7593.2293.9594.8595.5596.43
Bank of India67.3566.2466.8267.2767.8768.34
Bank of Maharashtra.13.8512.1012.9513.9214.7515.70
Bannari Amman Spinning Mills137.7130.25133.50138.97141.90147.05
Bannari Amman Sugars Ltd.1444.051387.461410.621457.731477.481521.16
Bansal Multiflex Ltd.1.71.701.701.701.701.70
Banswara Syntex119.75115.44117.38120.33122.12124.94
Barak Vally Cements12.711.2512.1012.3713.3013.65
Bartronics India Ltd.1.31.201.251.301.351.40
BASF India Ltd.1011.3973.59988.081022.951034.521066.49
Bata India Ltd.1788.351741.991767.681781.671809.021824.69
Bayer CropScience Ltd.4174.54093.794134.534173.484214.484253.69
Beardsell Ltd9.78.959.409.5010.0010.15
Bedmutha Industries17.0515.5516.4516.6517.6517.95
BEML Ltd.999.6956.61978.47998.621020.721041.11
NameClose PriceS2S1Pivot PointR1R2
Berger Paints India Ltd.549.45534.72540.45553.82558.45570.72
Beta Drugs Ltd.78.078.0078.0078.0078.0078.00
BF Investment324.65316.21319.88326.13329.42335.31
BF Utilities Ltd.342.55329.60336.40341.68348.70354.20
BGR Energy Systems Ltd38.136.9437.3838.4838.8239.84
Bhageria Industries Ltd.115.55111.72113.85114.98117.25118.52
Bhagyanagar India Ltd.23.3521.1322.4522.7824.2524.72
Bhagyanagar Properties Ltd.23.6521.9522.9023.3824.4024.95
Bhandari Hosiery Exports Ltd.1.351.211.281.371.421.51
Bhansali Engineering Polymers Ltd.52.349.4450.9752.0253.6254.74
Bharat Bijlee Ltd.860.15836.82845.95866.92874.35893.62
Bharat Dynamics Ltd.305.6295.80300.60305.87310.60315.80
Bharat Electronics Ltd.105.05102.84103.98104.97106.12107.14
Bharat Forge Ltd.510.95499.54504.78512.20517.13524.24
Bharat Gears70.266.9568.1071.4772.3075.35
Bharat Heavy Electricals Ltd.43.441.6142.2744.0244.5246.11
Bharat Petroleum Corporation Ltd.463.85450.86458.12461.80469.58473.76
Bharat Rasayan6399.856296.656337.006429.856462.706548.05
Bharat Road Network Ltd66.2563.2565.0065.5867.5068.25
Bharat Wire Ropes Ltd.28.627.6928.1828.5229.0329.39
Bharatiya Global Infomedia1.351.351.351.351.351.35
Bharti Airtel Ltd.511.75500.12506.45510.38517.05521.32
Bharti Infratel240.5218.09230.92236.15250.08256.39
Bhartiya International183.9167.90177.20180.43190.60194.70
Bigbloc Construction Ltd.38.4537.2237.9538.1538.9539.22
NameClose PriceS2S1Pivot PointR1R2
Bil Energy Systems1.00.9380.9750.9831.031.04
Binani Industries7.27.207.207.207.207.20
Biocon Ltd.294.65288.03291.75293.55297.55299.62
Biofil Chemicals & Pharmaceuticals Ltd.13.012.0812.4513.2313.5514.28
Birla Cable Ltd.61.7560.5061.0062.0862.5063.50
Birla Corporation Ltd.753.55723.71737.32757.03769.77788.61
Birla Sun Life Gold ETF3680.53640.003657.003689.173704.003734.00
Birla Sun Life Nifty ETF132.82132.56132.68132.85132.96133.12
Birlasoft Ltd.71.970.4871.1572.0072.6573.47
BKM Industries Ltd.0.650.5870.6250.6330.6750.688
BLB Ltd.4.84.524.654.834.955.12
Bliss GVS Pharma Ltd.145.7143.79144.62146.02146.78148.09
BLS International Services Ltd.67.9566.1566.9068.3569.0070.35
Blue Coast Hotels5.155.155.155.155.155.15
Blue Dart Express Ltd.2647.552522.522592.052628.852703.052744.52
Blue Star Ltd.840.25812.16823.27848.07857.22880.06
Bodal Chemicals Ltd.73.470.8572.0073.7374.8076.45
Bombay Burmah Trading Corporation Ltd.1134.551104.961120.821131.701148.271159.86
Bombay Dyeing & Manufacturing Co. Ltd.86.084.1484.9286.3887.0788.44
Bombay Rayon Fashions Ltd.4.14.024.054.134.154.22
Bombay Super Hybrid Seeds Ltd.110.5109.25110.00110.17111.00111.25
Borosil Glass Works Ltd.164.75161.62162.95165.38166.55168.83
Bosch Ltd.14935.514732.7514815.5014985.1715055.5015212.75
BPL Ltd.21.720.5421.0221.9522.3823.24
Brigade Enterprises Limit 226.25221.23223.65226.48228.85231.62
NameClose PriceS2S1Pivot PointR1R2
Brightcom Group Ltd.5.655.465.525.735.785.96
Britannia Industries Ltd.3111.253054.693084.883106.173137.623160.19
Brooks Laboratories38.037.2237.5538.1738.4539.03
BSE Ltd.542.85535.50538.90543.58546.80551.30
BSEL Infrastructure Realty1.00.9620.9751.021.021.06
BSL37.8534.2436.3836.9739.3240.14
Burnpur Cement1.351.311.331.371.381.41
Butterfly Gandhimathi Appliances252.8233.95244.10250.87261.50268.75
C & C Constructions2.32.152.202.372.402.55
Cadila Healthcare Ltd.268.35263.80266.10268.28270.60272.80
California Software13.212.5912.8713.2513.5213.89
Cambridge Technology Enterprises28.7527.5428.1328.8029.3830.04
Camlin Fine Sciences82.777.9880.6581.8784.7586.17
Can Fin Homes Ltd.463.6378.94429.02442.92498.17517.24
Canara Bank219.15213.60216.50218.82221.80224.20
Cantabil Retail India275.6266.80271.60274.53279.60282.80
Capacit'e Infraprojects Ltd.196.2190.41193.32196.15199.08201.91
Capital Trust Ltd.145.95143.36144.22147.10147.68150.26
Caplin Point Laboratories Ltd.294.9287.32291.10294.93298.70302.52
Capri Global Capital196.95192.36194.78196.63199.12201.06
Carborundum Universal Ltd.336.25331.62333.65337.02338.85342.03
CARE Ratings Ltd.644.6622.69634.42642.52654.77663.39
Career Point118.95116.56117.63119.30120.28121.86
Castex Technologies Ltd.0.350.2500.3000.3500.4000.450
Castrol (India) Ltd.132.2128.67130.05133.23134.35137.28
NameClose PriceS2S1Pivot PointR1R2
CCL Products India Ltd.199.55189.31194.58199.17204.52209.21
Ceat Ltd.1005.5983.06994.031006.181016.981028.96
Celebrity Fashions6.76.256.506.636.907.05
Celestial Biolabs Ltd.2.82.622.702.832.903.03
Central Bank of India18.117.7817.9518.0718.2518.38
Central Depository Services (India) Ltd.281.5261.92273.25277.40289.75294.93
Centrum Capital Ltd.22.721.3522.0022.7723.4024.15
Centum Electronics408.15387.81399.42404.30416.88422.71
Century Enka Ltd.205.05197.34200.58206.70209.53215.24
Century Extrusions3.42.863.183.283.623.76
Century Plyboards (India) Ltd.169.8163.65167.00169.07172.60174.85
Century Textile & Industries Ltd.558.45523.88543.55552.08573.35583.47
Cera Sanitaryware2651.22625.102634.202661.732668.202693.10
Cerebra Integrated Technologies24.0523.1423.4824.3724.6325.44
CESC Ltd.747.05727.59735.38752.23758.72774.29
CESC Ventures Ltd.360.15329.26344.62360.37375.68391.36
CG Power and Industrial Solutions Ltd.8.058.058.058.058.058.05
Chalet Hotels Ltd.353.1331.68342.35353.20363.85374.67
Chambal Fertilizers & Chemicals Ltd.171.35160.12166.25169.98176.45180.53
Chembond Chemicals Ltd.242.75226.66235.28241.23250.23256.56
Chemfab Alkalis Ltd.196.2179.11186.87198.28205.52216.41
Chennai Petroleum Corporation Ltd.148.1143.86145.58149.18150.62153.96
Cholamandalam Financial Holdings Ltd.541.0532.66536.77541.15545.22549.56
Cholamandalam Investment and Finance Company314.95304.52310.00314.25319.90324.32
Cigniti Technologies286.75277.94282.78285.60290.72293.84
NameClose PriceS2S1Pivot PointR1R2
Cimmco25.322.3923.7825.4826.8228.49
Cineline India40.338.0038.8541.1041.7543.80
Cinevista Ltd.7.957.267.627.908.278.56
Cipla Ltd.473.4467.29469.72475.05477.08481.99
City Union Bank Ltd.238.2235.48236.75238.43239.65241.28
CL Educate Ltd.74.3571.9272.8575.1275.8577.93
Clariant Chemicals (India) Ltd.412.15395.71405.12408.97419.17423.81
CMI Ltd49.847.8548.9049.6050.7051.45
CMM Infraprojects Ltd.5.15.105.105.105.105.10
Coal India Ltd202.15198.58200.10202.85204.20206.78
Cochin Shipyard Ltd.428.2416.56421.42430.75434.97443.66
Coffee Day Enterprises Ltd.29.329.3029.3029.3029.3029.30
Colgate Palmolive (India) Ltd.1487.151472.991479.031489.931495.281505.49
Commercial Engineers and Body Builders Co16.0515.0515.5516.0516.5517.05
Compuage Infocom18.5517.8418.1218.7318.9819.54
Compucom Software7.457.247.337.507.587.74
Confidence Petroleum Ltd.27.526.7227.0527.6727.9528.53
Consolidated Finvest & Holdings Ltd.39.136.5237.7539.2740.4541.93
Container Corporation of India Ltd.551.55547.59549.42551.93553.68556.09
Control Print Ltd.281.7271.30277.00280.37286.40290.10
Coral India Finance and Housing Ltd.11.210.6110.9211.1511.4811.71
Cords Cable Industries45.9544.3645.0246.3046.8848.06
Coromandel International Ltd.592.8572.85583.40591.27602.20610.45
Corporation Bank24.3523.8524.0524.4824.6525.05
Cosmo Films Ltd.287.0277.62282.25287.17291.75296.62
NameClose PriceS2S1Pivot PointR1R2
Country Club Hospitality & Holidays3.152.873.003.183.303.48
Country Condos1.551.511.521.571.581.61
Cox & Kings Financial Services Ltd.0.40.3000.3500.4000.4500.500
Cox and Kings (India) Ltd.1.21.101.151.201.251.30
Creative Peripherals & Distribution Ltd.108.0104.29105.52109.65110.48114.19
CreditAccess Grameen Ltd.774.0747.08762.35769.17785.65793.68
Crest Ventures96.389.5593.1095.8399.50102.35
CRISIL Ltd.1787.851752.461765.871799.271809.821840.36
Crompton Greaves Ltd.255.1250.42252.65255.40257.55260.22
CSB Bank Ltd.196.05192.68194.05196.88198.05200.68
Cubex Tubings13.511.4512.5513.3014.4515.25
Cummins India Ltd.580.4569.58573.75583.70587.05596.18
Cupid Ltd.233.95218.91224.58238.90243.32256.41
Cura Technologies1.751.751.751.751.751.75
Cybertech Systems and Software45.2543.6544.3045.6546.2047.45
Cyient Ltd.460.3450.59456.08458.62464.53467.49
D P Wires Ltd.80.767.8074.3080.5787.1093.40
D-Link (India) Ltd.112.7108.50110.80112.17114.60116.10
D. P. Abhushan Ltd.58.055.5057.0057.3359.0059.50
D.B. Corp Ltd.145.5141.23143.40145.40147.60149.62
D.B. Realty Ltd.11.811.3011.6011.6712.0012.10
Dabur India Ltd.487.0477.80483.05485.27490.95493.60
Dalmia Bharat Ltd.852.0824.80839.45849.20864.55875.00
Dalmia Bharat Sugar and Industries119.1114.24116.12120.55122.08126.14
Damodar Industries30.929.1229.8531.3331.9533.32
NameClose PriceS2S1Pivot PointR1R2
Dangee Dums Ltd.132.0132.00132.00132.00132.00132.00
Datamatics Global Services Ltd.78.373.5575.9078.3780.7083.15
DB (International) Stock Brokers11.011.0011.0011.0011.0011.00
DCB Bank Ltd.182.95168.47173.80188.05192.10205.08
DCM25.924.8625.4725.6526.3226.56
DCM Nouvelle Ltd.36.032.0934.2335.5237.7839.19
DCM Shriram407.75395.12401.25408.25414.25421.12
DCW Ltd.15.414.9415.1315.5215.6816.04
De Nora India226.3221.78223.55227.60229.05232.77
Deccan Cements345.25339.12342.25345.08348.25351.12
Deep Industries Ltd.118.2115.09116.52118.52119.88121.79
Deepak Fertilisers & Petrochemicals Corp. Ltd.107.8102.77104.85108.97110.75114.58
Deepak Nitrite389.35381.36384.83390.77393.88399.46
Delta Corp Ltd.196.85193.65195.20196.98198.50200.25
Delta Magnets36.0533.3534.6036.3237.5039.15
DEN Networks Ltd.48.7547.6248.0549.1249.4550.43
Dev Information Technology Ltd.72.070.4370.9572.7073.0574.62
Dewan Housing Finance Corporation Ltd.16.015.3315.6016.1716.4016.92
DFM Foods Ltd.269.65258.14264.78267.30274.52277.64
Dhampur Sugar Mills Ltd.227.85222.94225.02228.83230.67234.24
Dhanalakshmi Bank Ltd.14.8514.3114.5814.8715.1315.41
Dhanuka Agritech448.05424.34433.58455.03462.53482.24
Dharani Sugars and Chemicals7.87.507.607.938.008.30
Dhunseri Investments239.15232.90235.70240.02242.60246.70
Dhunseri Tea & Industries181.3177.52179.25181.73183.35185.72
NameClose PriceS2S1Pivot PointR1R2
Dhunseri Ventures Ltd.71.369.8370.4571.6072.1573.22
Diamond Power Infrastructure0.60.5620.5750.6170.6250.663
DIC India339.65332.39335.67340.57343.62348.29
Digicontent Ltd.5.755.155.505.626.006.15
DiGiSPICE Technologies Ltd.5.054.604.805.125.305.60
Digjam0.950.8750.9000.9831.001.08
Diligent Media Corporation Ltd.0.50.3750.4500.4670.5500.575
Dilip Buildcon416.2404.64410.22416.72422.17428.54
Dish TV India Limited13.4512.5013.0513.2513.8514.10
Dishman Carbogen Amcis Ltd.76.0574.5975.0776.7077.0278.49
Divi's Laboratories Ltd.1870.81844.721854.351879.901887.251910.52
Dixon Technologies (India) Ltd.4158.94072.204110.004173.704207.804267.80
DLF Ltd.257.1253.16255.18256.98259.03260.86
Dolat Investments Ltd.50.2546.7848.3550.6852.1554.38
Dollar Industries Ltd.140.0133.96136.97140.02143.02146.06
Dolphin Offshore Enterprises (I)5.455.085.205.625.706.08
Donear Industries Ltd.31.8530.5931.1232.1032.5833.49
DQ Entertainment International1.451.411.421.471.471.51
Dr. Lal Pathlabs Ltd.1615.551584.001595.951625.751635.151662.40
Dr. Reddy's Laboratories Ltd.3060.453015.193038.473058.703082.423103.09
Dredging Corporation of India Ltd.338.5333.12335.25340.00341.75346.12
DRS Dilip Roadlines Ltd.78.078.0078.0078.0078.0078.00
DSPC8.458.028.258.428.658.82
Ducon Infratechnologies Ltd.5.14.784.955.075.255.38
Dwarikesh Sugar Industrial Ltd.38.437.2137.8238.3538.9739.51
NameClose PriceS2S1Pivot PointR1R2
Dynacons Systems and Solutions31.0528.4629.3332.2032.7835.36
Dynamatic Technologies Ltd.1004.55991.02998.051003.851011.051017.03
Dynemic Products Ltd.155.3147.52151.85154.13158.75161.33
E.I.D. Parry (India) Ltd.219.2212.44214.97221.45223.42229.34
E2E Networks Ltd.19.819.2119.4220.0220.1720.71
Eastern Silk Industries Ltd.0.950.8750.9000.9831.001.08
Easun Reyrolle2.62.492.532.652.682.79
eClerx Services Ltd. 669.55641.81657.58664.50681.53689.71
Edelweiss Exchange Traded Scheme - Banking3839.163327.713634.583702.774043.744146.03
Edelweiss Financial Services Ltd.102.65100.22101.15103.42104.15106.22
Educomp Solutions Ltd.1.11.041.081.081.131.14
Eicher Motors Ltd.21056.620634.9220804.2521167.3021308.9521644.32
EIH Associated Hotels305.6294.91298.98309.02312.22321.41
EIH Ltd.146.85142.24144.88145.97148.82150.14
Eimco Elecon (India)352.75342.66347.28353.90358.22364.56
Elecon Engineering Company Ltd. 37.2534.0435.2238.3739.2842.14
Electrosteel Castings Ltd.16.1515.1815.5516.4516.7517.58
Electrotherm (India)137.45132.69134.92137.83139.98142.79
Elgi Equipments Ltd.255.4244.89249.27257.72261.52269.39
Elgi Rubber Company18.7515.9717.1019.4520.4022.57
Emami Ltd.335.15322.60328.90335.08341.40347.60
Emami Paper Mills Ltd.132.0125.75129.50130.33134.50135.75
Emami Realty Ltd.59.957.8459.0759.3560.7261.14
Embassy Office Parks REIT Ltd.410.13392.43402.71406.33417.56422.13
Emco Ltd. 0.750.6250.7000.7170.8000.825
NameClose PriceS2S1Pivot PointR1R2
Emkay Global Financial Services71.2566.2868.9570.7573.5575.48
Emmbi Industries122.4115.68118.30124.37126.50132.08
Empee Distilleries4.23.824.054.104.354.42
Endurance Technologies1065.251037.261053.121060.271077.381085.76
Energy Development Company Ltd.6.05.795.876.056.126.29
Engineers India Ltd.100.098.3499.02100.38100.98102.24
Entertainment Network India Ltd.255.95248.29251.67257.13260.22265.39
Eon Electric14.814.3114.5314.8815.0815.41
Equitas Holdings Ltd.103.9101.45102.80103.57105.00105.85
Eris Lifesciences Ltd.503.6479.41492.58500.75514.62523.51
Eros International Media Ltd.14.9514.5814.7514.9815.1515.37
ESAB India Ltd.1317.751292.621305.251317.581330.251342.62
Escorts Ltd.704.0694.25698.40705.93709.60716.65
ESS DEE Aluminium Ltd.1.951.951.951.951.951.95
Essar Shipping6.96.566.726.927.077.26
Essel Propack Ltd.173.3168.38171.00172.87175.60177.57
Ester Industries43.0539.8241.7542.2244.3545.03
Euro Ceramics0.50.4620.4750.5170.5250.562
Euro India Fresh Foods Ltd.107.894.90101.80106.60113.80118.90
Euro Multivision0.50.4620.4750.5170.5250.562
Eurotex Industries and Exports10.710.2610.4210.8510.9811.36
Eveready Industries54.3553.6053.9054.5554.8055.40
Everest Industries Ltd.303.85283.86294.03303.40313.68323.16
Everest Kanto Cylinder Ltd.31.029.6730.4030.8331.6032.08
Excel Industries957.6930.68940.75966.63974.45998.08
NameClose PriceS2S1Pivot PointR1R2
Excel Realty N Infra Ltd.1.050.9251.0001.021.101.13
Exide Industries Ltd.194.05191.01192.52194.07195.58197.11
Expleo Solutions Ltd.304.75284.99295.82302.20313.67320.69
Fairchem Speciality Ltd.491.45464.75479.50487.72503.40512.55
FCS Software Solutions Ltd.0.20.1630.1750.2170.2250.262
FDC Ltd.227.8224.48225.85228.57229.75232.27
Federal Bank Ltd.94.691.8893.1594.8396.0597.68
Federal-Mogul Goetze (India) Ltd.628.3605.91614.42635.45642.17661.41
FERT. & CHEM. TRAVANCORE LTD.45.143.1944.1345.1546.0847.09
FIEM Industries Ltd.485.15474.51479.78485.30490.52496.01
Filatex India39.7538.3239.0539.7240.4541.12
Fine Organic Industries Ltd.2207.752141.882169.752221.252245.752293.88
Fineotex Chemical30.829.3330.0530.8331.5532.32
Finolex Cables Ltd.419.3403.59412.67416.02425.92430.09
Finolex Industries Ltd.560.4546.96552.13564.55568.68580.06
Firstsource Solutions Ltd.42.6541.9242.3042.6243.0043.32
Flexituff Ventures International Ltd.7.26.666.887.357.527.96
Focus Lighting & Fixtures Ltd.34.2532.1933.4233.7035.0735.49
Fortis Healthcare Ltd.146.15140.48143.75144.98148.55150.08
Foseco India Ltd.1560.21386.661480.821540.481639.571704.16
Future Consumer Ltd.24.6523.9924.2724.7725.0225.49
Future Enterprises Ltd.24.6522.0123.0225.4726.2828.51
Future Enterprises Ltd.25.524.3124.8325.7226.1827.01
Future Lifestyle Fashions Ltd.413.9393.75404.10413.17423.70432.95
Future Market Networks27.6526.6527.1527.6528.1528.65
NameClose PriceS2S1Pivot PointR1R2
Future Retail Ltd.342.55334.82338.25343.72346.85352.03
Future Supply Chain Solutions Ltd.447.6433.30440.40447.73454.80462.10
Gabriel India Ltd.124.4119.45122.20123.67126.60128.25
GAIL (India) Ltd.126.75124.09125.12127.53128.38130.59
Galaxy Surfactants Ltd.1500.11467.691486.171494.021514.021523.39
Gallantt Ispat28.926.6427.9228.4829.8730.54
Gallantt Metal33.431.6432.5733.2534.2234.94
Gammon Infrastructure Projects Ltd.0.350.3120.3250.3670.3750.412
Gandhi Special Tubes272.5266.70268.80274.63276.20281.50
Ganesh Housing Corporation39.3536.8137.9239.7740.7742.51
Ganesha Ecosphere274.95260.30268.90271.55281.00284.50
Ganges Securities Ltd.41.539.9740.6041.8742.4043.57
Gangotri Textiles0.60.5620.5750.6170.6250.663
Garden Reach Shipbuilders & Engineers Ltd.215.2210.86212.67216.15217.72220.96
Garden Silk Mills Ltd.12.411.4611.9312.4212.8813.36
Garware Offshore Services5.154.704.955.085.355.50
Garware Technical Fibres Ltd.1387.351314.221343.601406.521431.101489.22
Gateway Distriparks Ltd.133.55129.62131.70133.25135.40137.02
Gati Ltd66.3563.3165.0265.8367.6868.61
Gayatri Highways Ltd.0.40.3000.3500.4000.4500.500
Gayatri Projects76.6573.8275.1576.8878.1579.82
GB Global Ltd.8.158.158.158.158.158.15
GE Power India Ltd.691.75666.62680.55688.12702.95711.43
GE T&D India Ltd.155.3151.44153.12155.95157.48160.14
GeeCee Ventures87.6579.8583.3088.8592.0097.25
NameClose PriceS2S1Pivot PointR1R2
General Insurance Corporation of India Ltd.255.7248.27252.15255.27259.25262.48
Genesys International Corporation Ltd.65.461.9063.4565.9367.3569.70
Genus Paper & Boards Ltd.5.75.455.555.775.856.05
Genus Power Infrastructures Ltd.30.028.0129.1829.5530.8331.31
Geojit Financial Services Ltd.27.9526.4627.1228.1728.7729.76
GFL Ltd.104.797.76101.73103.38107.68109.66
GHCL Ltd.209.6202.01206.22208.48212.97215.51
GIC Housing Finance Ltd.160.85146.17154.20159.02167.50172.78
Gillanders Arbuthnot & Co30.9529.9630.3731.1731.5232.26
Gillette India Ltd.6322.86247.656276.306346.606369.306433.65
Ginni Filaments Ltd.9.258.398.839.239.6810.09
GKW Ltd699.25676.50690.00693.58708.50713.50
GlaxoSmithkline Consumer Healthcare Ltd.8913.68749.028834.708904.578992.509064.63
Glaxosmithkline Pharmaceuticals Ltd.1623.351607.611615.221624.031631.481640.11
Glenmark Pharmaceuticals Ltd.351.0340.76345.98350.75356.02360.86
Global Education Ltd.99.9598.1499.2399.47100.68101.04
Global Vectra Helicorp59.8556.8458.1260.4361.5863.74
Globus Spirits136.0131.90133.60136.93138.40141.50
GM Breweries396.4388.28391.45398.77401.35408.07
GMM Pfaudler Ltd.2335.852099.862230.022303.402441.672523.16
GMR Infrastructure Ltd.23.122.6622.8823.1223.3323.56
GNA Axles275.9265.69269.52279.28282.28291.19
Goa Carbon308.7290.51301.42303.85315.98319.61
GOCL Corporation Ltd.293.75275.60286.25289.55301.25305.60
Godawari Power & Ispat238.0233.54235.62238.38240.38243.04
NameClose PriceS2S1Pivot PointR1R2
Godfrey Phillips India Ltd.1417.11339.861373.271430.981460.921515.16
Godrej Agrovet Ltd.559.55532.84547.57555.87571.52580.74
Godrej Consumer Products Ltd.731.55715.60721.50737.08741.60755.80
Godrej Industries Ltd.437.45428.66433.62435.93441.28443.96
Godrej Properties Ltd.953.5927.75937.50961.83969.50991.75
Goenka Diamond and Jewels0.250.2130.2250.2670.2750.312
Gokaldas Exports Ltd.74.371.4272.5575.1376.0578.42
Gokul Agro Resources Ltd.13.5513.0913.2713.6713.8214.19
Gokul Refoils & Solvent Ltd.11.1510.5510.8511.1511.4511.75
Golden Tobacco27.425.4526.3527.6028.4529.65
Goldiam International153.4149.05150.80154.53156.00159.45
Goldman Sachs Banking Index Exchange Traded Scheme316.42314.04315.07316.84317.77319.44
Goldman Sachs Gold Exchange Traded Scher35.1334.7334.8935.2535.3835.71
Goldman Sachs Hang Seng Exchange Traded Scheme368.75355.01362.50367.09375.00379.99
Goldman Sachs Infrastructure ETS345.46342.02343.98344.81346.94347.94
Goldman Sachs Mutual Fund - CPSE ETF22.6222.2922.4122.7222.8223.11
Goldman Sachs Nifty Exchange Traded Scheme129.27128.19128.62129.56129.92130.79
Goldman Sachs Nifty Junior Exchange Traded Scheme297.71292.26294.91297.90300.51303.46
Goldman Sachs PSU Bank Exchange Traded Scheme26.6526.4126.5326.6426.7626.87
Goldman Sachs S&P CNX Nifty Shariah Index262.04262.00262.03262.03262.06262.06
Goldstone Technology9.758.549.189.6710.3210.84
Goodluck India Ltd.57.9555.5656.4258.8359.4761.66
GP Petroleums Ltd46.3542.9344.6546.3248.0549.72
GPT Infraprojects39.4532.8235.5041.1543.4048.63
Grand Foundry Ltd.2.92.902.902.902.902.90
NameClose PriceS2S1Pivot PointR1R2
Granules India139.95127.96132.57143.63147.32157.46
Graphite India Ltd.305.45300.56302.67306.33308.22311.66
Grasim Industries Ltd.771.65754.31762.83772.07780.48789.61
Gravita India61.155.4858.5560.4063.6565.68
Great Eastern Shipping Co. Ltd.344.35336.72340.50344.45348.20352.13
Greaves Cotton Ltd.142.95138.48140.45143.65145.45148.48
Greenlam Industries939.65918.45928.70940.58950.60962.25
Greenpanel Industries Ltd.56.051.4454.1854.7857.8258.74
Greenply Industries165.1163.07164.00165.33166.20167.48
Grindwell Norton627.65609.14616.53632.63638.78653.64
GRP Ltd938.25889.22908.30952.75968.201009.03
GSS Infotech44.240.9442.4844.4545.9347.84
GTL Infrastructure Ltd.0.40.3370.3750.3830.4250.438
GTL Ltd.1.351.281.301.381.401.48
GTN Industries6.86.346.576.787.027.24
GTPL Hathway Ltd.77.2575.2676.3277.0778.1878.96
Gufic BioSciences Ltd.61.860.0961.0761.4562.5262.99
Gujarat Alkalies & Chemicals Ltd.428.75415.00420.60432.15436.90447.60
Gujarat Ambuja Exports Ltd.149.0142.58145.05150.97152.95158.38
Gujarat Apollo Industries130.7126.47128.55130.80132.85135.08
Gujarat Fluorochemicals Ltd.548.1529.05537.10552.03559.10573.05
Gujarat Industries Power Co. Ltd.76.475.3475.7876.6577.0277.84
Gujarat Lease Financing0.80.7630.7750.8170.8250.862
Gujarat Mineral Development Corporation Ltd.66.8563.0664.8867.0768.8270.96
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.194.05189.88191.95194.08196.15198.27
NameClose PriceS2S1Pivot PointR1R2
Gujarat Pipavav Port Ltd.91.9587.2889.9591.0593.9595.28
Gujarat Raffia Industries Ltd.8.658.658.658.658.658.65
Gujarat Sidhee Cement23.122.5922.8223.1523.3823.69
Gujarat State Fertilizers & Chemicals Ltd.83.7581.7582.8083.6284.7085.55
Gujarat State Petronet Ltd.250.05243.41246.72250.07253.38256.71
Gulf Oil Lubricants India Ltd.832.55825.40828.30834.35836.80842.40
Gulshan Polyols49.845.3247.2550.6352.3555.53
GVK Power & Infrastructures Ltd.4.53.614.124.324.885.11
Gyscoal Alloys2.352.242.282.402.432.54
H.E.G. Ltd.1096.91060.991076.921102.281116.881140.89
Harita Seating Systems501.3486.25493.35502.43509.25518.05
Harrisons Malayalam Ltd.63.3561.5262.2563.8564.4565.93
Hathway Cable & Datacom Ltd.21.320.1120.7321.2521.8822.41
Hatsun Agro Products Ltd.621.1588.26606.23616.98635.98647.76
Havell's India Ltd.616.95600.05607.05620.82626.85639.65
HBL Power Systems Ltd.18.8518.1218.4019.0819.3019.92
HCL Infosystems Ltd.7.97.647.787.888.028.14
HCL Technologies Ltd.584.05575.02578.60586.55589.50596.82
HDFC Asset Management Company Ltd.3179.453124.723145.453197.153213.453260.73
HDFC Bank Ltd.1244.351232.681238.551244.251250.151255.88
HDFC Life Insurance Company Ltd.602.0586.41594.22601.95609.78617.51
HDFC Mutual Fund - Gold Exchange Traded Fund3593.33558.653573.303600.433613.303638.65
HDFC Nifty ETF1279.851271.561275.541280.281284.151288.78
HDFC SENSEX ETF4418.334370.044397.584409.284439.084453.04
Healthcare Global Enterprises Ltd.116.95109.38113.55115.92120.35122.98
NameClose PriceS2S1Pivot PointR1R2
Heidelberg Cement India Ltd.194.35191.68192.85194.78195.85197.68
Hercules Hoists Ltd.99.3592.1295.5599.85103.15107.32
Heritage Foods Ltd.362.55349.28354.55366.18370.55381.28
Hero MotoCorp Ltd.2398.72358.612379.872395.452417.522433.91
Hester Biosciences1615.21552.601585.201611.731645.201672.60
Hexa Tradex12.811.4212.2512.4313.3513.63
Hexaware Technologies Ltd.341.45333.39337.52341.17345.37349.09
HFCL Ltd.17.016.5616.7817.0217.2217.46
HG Infra Engineering Ltd.281.65269.09274.98282.70288.32295.79
Hi-Tech Gears Limited198.15192.08194.15200.72202.15208.08
Hi-Tech Pipes Ltd.177.55174.52176.05177.52179.05180.52
High Ground Enterprise Ltd.0.450.3500.4000.4500.5000.550
Hikal Ltd.128.7125.55127.10128.77130.30131.95
HIL1410.81364.151388.301408.601433.301454.15
Hilton Metal Forging Ltd.11.511.0511.2011.7011.8012.25
Himadri Speciality Chemical Ltd.68.1565.9867.0068.3269.3070.57
Himatsingka Seide Ltd.138.85133.99136.08139.77141.62145.09
Hind Rectifiers257.35234.72248.05251.98266.65271.93
Hindalco Industries Ltd.205.15202.01203.23206.10207.08209.71
Hinduja Global Solutions651.9636.70642.40656.97661.40674.70
Hindustan Aeronautics Ltd.874.85773.49831.88854.30917.82945.39
Hindustan Composites219.35207.19212.48221.47226.22234.69
Hindustan Construction Co. Ltd.10.910.6110.7210.9811.0711.31
Hindustan Copper Ltd.45.0544.4444.6845.2345.4245.94
Hindustan Foods Ltd.636.9601.92616.30645.20657.50684.32
NameClose PriceS2S1Pivot PointR1R2
Hindustan Media Ventures78.2576.0877.1578.2879.3580.48
Hindustan Motors Ltd5.85.545.675.785.926.04
Hindustan Oil Exploration Co. Ltd.101.5599.15100.20101.95102.90104.55
Hindustan Petroleum Corporation Ltd.249.45245.84247.52249.77251.38253.54
Hindustan Unilever Ltd.2055.42036.642043.982060.852066.832082.34
Hindustan Zinc Ltd.212.4208.16209.82213.62214.98218.46
Hindusthan National Glass and Industries36.6535.4935.8737.1737.4238.59
Hisar Metal Industries Ltd.60.7557.3159.1260.5062.3863.81
Hitech Corporation Ltd.90.089.8189.9389.9590.0890.11
HLV Ltd.5.75.625.655.735.755.82
HMT Ltd.13.5513.1413.3813.4713.7313.84
Honda Siel Power Products Ltd.1242.41201.201218.401251.471266.401297.20
Honeywell Automation India Ltd.27272.926996.6527111.0027336.3027434.8027644.25
Hotel Rugby1.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.42.6539.0641.0842.0744.2345.36
Housing Development and Infrastructure Ltd.2.852.652.752.852.953.05
Housing Development Finance Corporation Ltd.2465.452408.302438.502461.122492.402516.10
HOV Services50.347.9048.9050.8351.7053.50
HPL Electric & Power44.242.9243.4044.6345.0046.12
HSIL Ltd.55.754.5655.0355.9856.3857.26
HT Media Ltd.17.216.4416.8217.1817.5817.94
Hubtown13.6513.3613.4713.7313.8214.06
Huhtamaki PPL Ltd.258.5254.59256.22259.35260.78263.69
I T C Ltd.238.45235.64236.72239.30240.17242.54
ICE Make Refrigeration Ltd.53.850.2252.0053.8355.6057.42
NameClose PriceS2S1Pivot PointR1R2
ICICI Bank Ltd.531.05523.09526.03533.83536.08543.19
ICICI Lombard General Insurance Company Ltd.1329.951291.981306.951340.651352.951383.98
ICICI Prudential Life Insurance Company489.05469.53479.65488.08498.45507.13
ICICI Securities Ltd.430.3404.62418.15428.47442.45453.22
ICICI500 Ltd.162.1160.80161.45162.10162.75163.40
ICRA Ltd.2975.052951.392960.832981.432989.283008.29
ICSA (India) Limited0.350.3500.3500.3500.3500.350
IDBI Gold Exchange Traded Fund3679.93633.223653.203688.873706.603740.02
IDFC First Bank Ltd.43.242.4042.7543.3343.6544.20
IDFC Ltd.38.5537.6838.0538.7239.0539.68
IDFC Mutual Fund - IDFC Nifty ETF125.0121.86123.58124.62126.43127.56
IFB Agro Industries422.85409.38416.15422.75429.55436.17
IFB Industries Ltd.677.95669.61672.78680.63683.12690.31
IFCI Ltd.6.56.156.306.576.706.95
IFGL Refractories Ltd.157.6141.99148.77160.32166.42177.29
IG Petrochemicals182.45175.61178.22184.60186.68192.51
Igarashi Motors337.75327.66331.53340.90343.98352.56
IIFL Finance Ltd.171.55153.35163.60168.48179.50185.15
IIFL Securities Ltd.51.445.3648.9849.8253.8355.06
IIFL Wealth Management Ltd.1308.91228.951258.901335.631358.901428.95
IL&FS Investment Managers Ltd.3.43.323.353.433.453.52
IL&FS Transportation Networks Ltd.1.91.821.851.931.952.02
ILandFS Engineering and Construction Company1.91.821.851.931.952.02
IMP Powers24.9523.7024.4524.6225.4525.70
Impex Ferro Tech0.40.3630.3750.4170.4250.462
NameClose PriceS2S1Pivot PointR1R2
Ind-Swift3.153.093.133.133.183.19
Ind-Swift Laboratories Ltd.25.023.4924.3824.6525.6225.99
India Cements Ltd.86.4583.6085.2085.9887.7088.60
India Glycols Ltd.303.0292.02296.95304.50309.05316.22
India Motor Parts and Accessories584.6577.80580.60586.20588.60593.80
India Nippon Electricals409.25396.18401.50412.48417.00427.18
India Tourism Development Corporation Ltd.301.95294.99297.78303.80306.12311.69
Indiabulls Housing Finance301.15285.66294.03299.50308.28314.16
Indiabulls Integrated Services Ltd.129.45114.08123.30125.35135.60138.67
Indiabulls Real Estate Ltd.100.096.2997.98100.45102.02104.39
Indiabulls Ventures177.7170.79174.48177.08180.92183.69
Indiamart Intermesh Ltd.2092.751999.462041.072106.172144.422206.16
Indian Bank104.7101.45103.10104.63106.30107.85
Indian Card Clothing124.35117.68120.80124.92127.90131.88
Indian Energy Exchange Ltd.184.75176.42180.50184.98189.00193.42
Indian Hotels Co. Ltd.144.1140.61142.62143.38145.58146.51
Indian Hume Pipe Company241.4232.00235.85243.67246.95254.20
Indian Metals & Ferro Alloys Ltd.228.0220.50224.00228.67232.00236.50
Indian Oil Corporation Ltd.114.8111.37112.70115.83116.90119.77
Indian Overseas Bank 11.4511.0811.2511.4811.6511.87
Indian Railway Catering & Tourism Corp Ltd.982.75968.08974.55985.05990.951000.88
Indian Terrain Fashions67.064.8266.0066.7768.0068.83
Indo Count Industries57.155.3056.0057.6358.2059.70
Indo Rama Synthetics Ltd.24.2523.7923.9724.3724.5224.89
Indo Tech Transformers Limited113.55110.84112.18113.60114.93116.34
NameClose PriceS2S1Pivot PointR1R2
Indo Thai Securities26.525.2025.7526.7727.2528.20
Indo-National508.65491.52499.45510.35517.85528.32
Indoco Remedies229.8200.98217.15225.10242.45251.58
Indosolar Ltd.0.80.7000.7500.8000.8500.900
Indostar Capital Finance Ltd.232.95223.08227.85233.38238.05243.47
Indowind Energy Limited3.153.013.073.173.223.31
Indraprastha Gas Ltd.472.1460.19466.78470.42477.42481.49
Indraprastha Medical Corporation Ltd.46.0543.1844.7545.6847.3548.37
IndusInd Bank Ltd.1336.351305.681321.351335.451351.351365.68
Industrial Dev Bank of India8.558.158.308.688.809.15
Industrial Development Bank of India Ltd.35.735.0135.3835.6536.0336.31
Industrial Investment Trust66.3559.6163.6264.6369.0870.51
INEOS Styrolution India Ltd.756.4741.30749.45754.80763.35769.10
Infibeam Avenues Ltd.57.9555.1656.6257.7759.2860.46
Info Edge (India) Ltd.2567.92434.012492.922589.322642.882733.91
InfoBeans Technologies Ltd.65.3563.2464.3865.1366.3267.14
Infosys Ltd.762.5754.31757.62764.58767.38773.81
Ingersoll Rand (India) Ltd.657.15639.90649.70654.02664.60669.70
Innovana Thinklabs Ltd.111.0109.50110.00111.67112.00113.50
Innovative Tyres & Tubes Ltd.12.1512.1512.1512.1512.1512.15
Inox Leisure Ltd.400.85381.29391.33400.17410.38419.39
Inox Wind Ltd.44.039.6641.6844.4246.3248.96
Insecticides India559.25548.62553.45560.55565.05571.82
Inspirisys Solutions Ltd.39.037.2838.1039.1039.9040.88
Integra Garments And Textiles Ltd.0.450.4500.4500.4500.4500.450
NameClose PriceS2S1Pivot PointR1R2
Intellect Design Arena Ltd.161.85153.68158.00161.22165.70169.08
Intense Technologies Ltd.29.528.4128.8829.7230.1330.91
Interglobe Aviation1438.81404.921420.451442.571457.151478.33
International Paper APPM308.95299.92303.45311.58314.45321.92
International Paper APPM7.257.257.257.257.257.25
Intrasoft Technologies68.6563.2065.9068.7271.4074.20
Inventure Growth and Securities13.612.8413.1213.8514.0814.74
Invesco India Nifty Exchange Traded Fund1291.751290.751291.351291.481292.151292.35
IOL Chemicals and Pharmaceuticals178.6174.65176.50178.93180.70183.05
Ipca Laboratories Ltd.1225.851191.681211.351218.951240.351249.68
IRB Infrastructure Developers Ltd.116.9107.20112.40115.97121.40125.20
Ircon International Ltd.432.2423.82427.35433.97437.05443.22
ISMT Limited4.94.094.524.825.285.59
ITD Cementation India61.2558.5460.0260.9062.4763.44
ITI Ltd.99.3596.4297.6599.98101.05103.22
IVP Ltd54.7551.0852.8554.9256.6558.68
IZMO Ltd.24.723.6924.0825.0225.3226.19
J Kumar Infraprojects161.25143.23152.15161.48170.35179.62
J.B. Chemicals & Pharmaceuticals Ltd.484.0461.62474.65479.10493.35499.03
Jagran Prakashan Ltd.68.367.0967.7268.2268.8869.39
Jagsonpal Pharmaceuticals27.326.3226.7027.6027.9028.72
Jai Balaji Industries Limited26.3525.5526.0026.2226.7026.95
Jai Corp Ltd.111.5107.99109.48112.22113.52116.09
Jaihind Projects0.650.6500.6500.6500.6500.650
Jain Irrigation Systems (DVR)8.157.898.028.138.278.39
NameClose PriceS2S1Pivot PointR1R2
Jain Irrigation Systems Ltd.7.857.647.727.907.988.14
Jain Studio1.651.591.621.631.671.69
Jaiprakash Associates Ltd.2.052.012.022.072.082.11
Jaiprakash Power Ventures Ltd.2.051.881.952.082.152.28
Jakharia Fabric Ltd.187.0187.00187.00187.00187.00187.00
Jalan Transolutions Ltd.3.953.953.953.953.953.95
Jammu & Kashmir Bank Ltd.29.228.6128.8229.4229.5730.11
Jamna Auto Industries45.243.6944.5344.9845.8846.39
Jash Engineering Ltd.134.25122.62129.45131.55139.05141.83
Jay Bharat Maruti Ltd.260.45226.29244.47257.50276.42290.19
Jay Shree Tea & Industries Ltd.53.5551.8752.6053.8554.5055.68
Jayant Agro Organics Ltd.130.2125.11127.77129.88132.62134.81
Jayaswal Neco Industries Ltd.3.853.643.733.903.984.14
Jaypee Infratech Ltd.1.21.101.151.201.251.30
JBF Industries Ltd.7.46.947.187.387.627.84
JBM Auto270.3257.54262.72273.48277.88287.84
Jet Airways (India) Ltd.40.3540.3540.3540.3540.3540.35
Jet Freight Logistics Ltd.16.1514.9515.3516.6816.9518.15
JHS Svendgaard Laboratories Ltd.14.9514.3614.6215.0315.2715.66
JIK Industries0.350.2880.3250.3330.3750.388
Jindal Cotex1.751.711.721.771.781.81
Jindal Drilling & Industries Ltd.97.8593.7495.5798.43100.12102.84
JINDAL PHOTO LTD.14.112.9813.5014.2014.7015.37
Jindal Poly Films Ltd.261.5249.81254.12265.58268.88279.31
Jindal Poly Investment and Finance Company14.113.5613.7714.2514.4214.86
NameClose PriceS2S1Pivot PointR1R2
Jindal Saw Ltd.94.391.0692.5394.7296.0898.16
Jindal Stainless (Hisar) Ltd.78.975.2676.8279.5880.9883.56
Jindal Stainless Ltd.43.4541.9042.6043.6544.3045.30
Jindal Steel & Power Ltd.185.8173.19180.53183.05191.08194.29
Jindal Worldwide60.8559.2159.8861.2761.8263.11
JITF Infralogistics Ltd.8.958.278.509.259.4010.08
Jiya Eco-Products Ltd.23.923.1123.3724.2524.4225.21
JK Cement Limited1289.71262.441276.081289.681303.321316.94
JK Lakshmi Cement Ltd.341.2336.98338.75342.10343.65346.78
JK Paper Ltd.135.7131.05133.50135.37137.90139.85
JK Tyre & Industries Ltd80.579.0579.7080.7081.3082.25
JM Financial Ltd.103.9101.48102.75103.73105.05106.07
JMC Projects (India)101.5599.58100.40101.98102.70104.18
JMT Auto Ltd.1.351.311.331.371.381.41
Jocil123.25110.14116.28124.37130.23138.04
Johnson Controls-Hitachi Air Conditioning India Ltd.2111.552004.802065.852091.082157.252187.60
JSW Energy Ltd. 66.365.3165.7366.5266.8867.61
JSW Holdings Ltd.2485.32409.262453.422468.922517.172536.76
JSW Steel Ltd.267.25260.89263.98267.50270.52273.99
JTEKT India Ltd.89.387.0287.9589.8790.6592.42
Jubilant Industries139.45130.14135.72136.97143.17145.04
Jubilant Life Sciences Ltd.622.5588.69606.08621.22638.93654.39
Jubliant Foodworks Limited1764.251735.101751.151760.321777.351787.50
Jullundur Motor Agency Delhi26.523.3825.1525.9327.8528.78
Just Dial Ltd.575.55543.21559.18576.10591.92608.71
NameClose PriceS2S1Pivot PointR1R2
JVL Agro Industries0.550.4880.5250.5330.5750.588
Jyothy Labs Ltd.153.45149.79151.42153.97155.47157.89
Kabra Extrusion Technik73.2568.0470.5273.5775.9878.94
Kajaria Ceramics Ltd.549.1533.19539.82552.62558.37570.29
Kakatiya Cements236.1222.55229.10236.70243.10250.55
Kalpataru Power Transmission Ltd.448.95434.06440.17452.50457.72469.16
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.28.7528.7528.7528.7528.7528.75
Kalyani Forge172.1167.21168.88174.18175.32180.11
Kalyani Investment Company1757.451702.601724.001773.521790.901836.40
Kalyani Steels256.7251.35253.70257.57259.70263.35
Kamat Hotels (India)39.8533.8636.6240.4743.0846.76
Kamdhenu Ltd.96.093.9494.7896.5297.2398.84
Kanani Industries2.82.722.752.832.852.92
Kanoria Chemicals and Industries44.2543.1943.6844.3744.8245.49
Kansai Nerolac Paints Ltd.518.6509.86513.62520.22523.58529.76
Kapston Facilities Management Ltd.107.0107.00107.00107.00107.00107.00
Karda Constructions Ltd.133.1130.67131.95132.93134.25135.28
Karma Energy14.413.6414.0814.2514.7314.94
Karnataka Bank Ltd.73.971.8472.7874.1575.0276.34
Karur Vysya Bank Ltd.55.5554.5954.9755.8056.1256.89
Karuturi Global 0.30.2620.2750.3170.3250.362
Kaveri Seed Company Ltd.476.45468.48472.45476.48480.45484.48
Kavveri Telecom Products1.951.891.921.931.981.99
Kaya429.5372.40405.80416.57453.20467.20
KCP Ltd.67.0564.4865.6067.4868.5070.28
NameClose PriceS2S1Pivot PointR1R2
KCP Sugar Ind Corp15.3514.7515.0515.3515.6515.95
KDDL Ltd.313.15304.81307.98315.83318.33325.51
Kec International Ltd.337.95328.92333.25338.45342.65347.72
KEI Industries Ltd.531.2511.61519.43536.48542.98558.71
Kellton Tech Solutions Ltd.16.0515.1615.6216.0016.4716.86
Kernex Microsystems (India)19.9519.2119.5220.1020.3820.91
Kesar Enterprises32.130.7431.4831.9532.7233.24
Kesar Terminals and Infrastructure35.4532.8233.7036.6237.2039.82
Kesoram Industries Ltd.54.653.5854.0554.7055.1555.77
Kewal Kiran Clothing Limited994.1981.68986.95996.601001.251010.27
Keynote Financial Services Ltd.27.3527.3527.3527.3527.3527.35
Khadim India Ltd.178.15173.81175.67178.97180.62183.71
Khaitan (India) Ltd.21.9521.7021.8521.8822.0522.10
Khandwala Securities Ltd.14.0513.3613.7813.8714.3314.46
Kilitch Drugs (India)128.0123.61125.33129.28130.68134.31
Kingfa Science & Technology (India) Ltd.689.7668.60680.20686.90699.20706.60
KIOCL Ltd.120.4116.76118.62120.28122.18123.86
Kiri Industries Ltd.389.5375.00382.30389.37396.70403.80
Kirloskar Brothers145.3141.32143.35145.20147.25149.12
Kirloskar Electric Company Limited 15.313.7414.6814.8815.9216.24
Kirloskar Ferrous Industries Ltd.72.2563.0167.8271.7376.6880.71
Kirloskar Industries684.05638.28663.55677.68704.55720.28
Kirloskar Oil Engines148.6144.46146.03149.95151.18154.76
Kitex Garments127.0119.62123.55126.37130.45133.42
KM Sugar Mills9.08.828.909.039.109.23
NameClose PriceS2S1Pivot PointR1R2
KNR Constructions295.1285.05290.90292.90299.30301.85
Kohinoor Foods Ltd.9.08.458.709.079.309.65
Kokuyo Camlin82.379.5280.5583.2784.0586.52
Kolte - Patil Developers263.95257.00259.80265.75268.10273.60
Kopran37.135.1436.2736.6837.9238.44
Kotak Mahindra Bank Ltd.1625.11571.101602.401613.631647.801661.90
Kotak Mahindra MF - Kotak Banking ETF - Div317.73315.22316.25318.33319.21321.14
Kotak Mahindra MF - Kotak PSU Bank ETF238.55230.99234.36239.64242.74247.75
Kotak Mahindra MF Nifty ETF126.25125.38125.74126.46126.76127.42
Kotak Mutual Fund - Gold Exchange Traded Fund352.9348.30350.30353.70355.50358.70
Kotak NV 20 ETF - Regular Plan59.2358.4258.7659.3959.6960.28
Kothari Petrochem18.517.3617.8818.6519.1219.86
Kothari Sugars and Chemicals12.911.5812.3512.6013.4513.78
KPIT Technologies Ltd.98.3593.5995.32100.07101.38105.69
KPR Mill663.85655.24659.78663.23667.93671.54
KRBL Ltd.275.65256.22265.25277.48286.05297.83
Krebs Biochemicals & Industries94.988.2691.4395.3298.38102.16
Kridhan Infra Ltd.2.62.492.532.652.682.79
Krishana Phoschem Ltd.53.253.2053.2053.2053.2053.20
KSB Ltd.719.65679.39695.68729.90743.62775.29
Kshitij Polyline Ltd.33.7533.7533.7533.7533.7533.75
KSK Energy Ventures Ltd0.550.4880.5250.5330.5750.588
KSS Ltd.0.10.0630.0750.1170.1250.162
Kuantum Papers Ltd.505.45491.92498.25506.62512.65520.72
Kwality Ltd.2.252.092.182.232.322.39
NameClose PriceS2S1Pivot PointR1R2
L&T Finance Holdings Ltd.119.1115.05117.40118.23120.80121.85
L&T Technology Services1626.11599.111614.521620.981637.671645.41
La Opala RG169.05158.59162.73171.97175.38183.89
Lagnam Spintex Ltd.10.3510.3510.3510.3510.3510.35
Lakshmi Finance & Industrial Corporation Ltd. 50.2546.4547.8051.7252.7056.25
Lakshmi Machine Works Ltd.3665.33600.983626.853682.073703.753754.77
Lakshmi Precision Screws2.42.402.402.402.402.40
Lakshmi Vilas Bank Ltd.15.715.2415.4215.8215.9816.34
Lambodhara Textile37.935.7036.9037.6338.9039.70
Landmark Property Development Company1.61.561.581.621.621.66
Larsen & Toubro Infotech1908.751883.251896.301907.951921.201933.05
Larsen & Toubro Ltd.1302.351291.311295.621305.571309.081318.21
Lasa Supergenerics Ltd.23.9521.8822.8524.1225.0526.28
Laurus Labs Ltd.404.3398.09400.88405.15407.72411.79
LEEL Electricals Ltd.2.92.652.802.833.003.05
Lemon Tree Hotels Ltd.53.7552.5053.0054.0854.5055.50
Lexus Granito(India) Ltd.9.159.159.159.159.159.15
LG Balakrishnan and Brothers322.55313.02318.05321.85327.05331.02
LGB Forge3.53.253.403.433.603.65
Libas Designs Ltd.47.545.6646.2748.3248.7250.56
Liberty Shoes Ltd.149.95144.40146.95150.55152.95156.40
LIC Housing Finance Ltd.478.4448.70464.85474.93491.95502.90
LIC MF - LIC MF ETF - Nifty 100127.01124.17125.12128.27128.91131.75
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE499.1461.12479.81499.91518.39538.29
LIC Nomura MF ETF Nifty 50125.5108.00118.00122.17133.00138.00
NameClose PriceS2S1Pivot PointR1R2
LIC NOMURA MF G-sec LT ETF19.8319.5119.6719.8319.9920.15
Linc Pen and Plastics228.7215.42221.35230.60236.05244.82
Lincoln Pharmaceuticals Ltd.201.75199.10200.20202.35203.30205.30
Linde India Ltd.729.95713.14720.73732.13739.18750.04
Liquid Bees1000.0999.98999.991000.001000.011000.02
Lloyds Steels Industries0.450.3750.4000.4830.5000.575
Lokesh Machines34.6533.2933.8834.9035.4236.39
LOTUS EYE 24.022.0822.8524.5025.1526.67
Lovable Lingerie79.6577.3278.2580.2881.0582.92
LT Foods Ltd.27.8525.0626.5227.6729.1730.36
Lumax Auto Technologies111.4109.20110.10111.93112.70114.40
Lumax Industries Ltd1479.51432.541456.621477.881502.371524.04
Lupin Ltd.741.15721.45732.65737.55749.65755.45
Lux Industries Ltd.1497.11427.381461.651498.671532.551569.18
Lyka Labs21.319.5920.5321.0822.0822.69
Lypsa Gems and Jewellery6.956.396.736.807.187.29
Maan Aluminium68.5566.0867.4068.3269.7070.68
Macpower CNC Machines Ltd.61.559.7560.7061.3062.3062.95
Madhav Marbles and Granites35.231.9733.3535.8337.0539.38
Madhucon Projects Limited3.653.573.603.683.703.78
Madhya Bharat Agro Products Ltd.71.071.0071.0071.0071.0071.00
Madhya Pradesh Today Media Ltd.20.117.7919.1819.4821.0321.49
Madras Fertilizers20.6519.8020.2020.7221.1021.60
Magadh Sugar & Energy Ltd.130.0125.75127.30131.53132.70136.55
Magma Fincorp Ltd.65.4563.2964.0766.2366.8268.79
NameClose PriceS2S1Pivot PointR1R2
Magnum Ventures3.953.763.883.904.024.06
Maha Rashtra Apex Corporation Ltd.100.190.1095.8098.23104.40107.30
Mahamaya Steel Industries89.7584.7287.1589.9892.3595.12
Mahanagar Gas Ltd1146.31108.651128.301144.101164.301180.65
Mahanagar Telephone Nigam Ltd.11.8511.1911.5211.8312.1712.49
Maharashtra Scooters4329.54257.604290.654337.234368.354413.00
Maharashtra Seamless Ltd.409.8395.31402.38410.28417.22425.01
Maheshwari Logistics Ltd.264.95235.86251.73261.43278.18288.76
Mahickra Chemicals Ltd.88.086.5087.0088.6789.0090.50
Mahindra & Mahindra Financial Services Ltd.352.8339.76346.98350.95358.63363.06
Mahindra & Mahindra Ltd.552.8540.35545.40555.93560.20569.95
Mahindra CIE Automotive Ltd.171.65166.20169.20170.92174.10176.00
Mahindra Holidays & Resorts India Ltd.240.8237.65239.30240.60242.30243.65
Mahindra Lifespace Developers Ltd.414.05403.44409.33412.50418.78422.34
Mahindra Logistics Ltd.427.75416.85422.40427.48433.10438.25
Maithan Alloys557.1509.95534.95553.30579.25598.55
Majesco Ltd.403.1397.42399.95403.93406.25410.03
Malu Paper Mills36.2535.1235.7036.2236.8037.32
Man Industries (India)55.553.8254.5555.8056.4557.62
Man Infraconstruction Ltd.32.230.2531.2032.2733.2034.25
Manaksia34.9532.5933.6335.3336.2837.89
Manaksia Aluminium Company Ltd.4.754.304.554.684.955.10
Manaksia Coated Metals & Industries Ltd.4.354.104.204.424.504.70
Manaksia Steels Ltd.12.9512.1612.5812.9013.3213.66
MANALI PETROCHEMICALS LTD 21.820.7421.3221.6522.2822.64
NameClose PriceS2S1Pivot PointR1R2
Manappuram Finance Limited179.15176.09177.43179.67180.88182.99
Mangalam Cement Ltd.299.75291.52295.85299.18303.65307.12
Mangalam Drugs & Organics36.2534.2935.1236.6337.3838.79
Mangalam Timber Products Ltd.10.010.0010.0010.0010.0010.00
Mangalore Chemicals & Fertilizers Ltd. 33.9532.4333.2533.7834.6535.22
Mangalore Refinery & Petrochemicals Ltd.45.544.0744.7045.7346.3047.27
Manpasand Beverages Ltd.10.210.2010.2010.2010.2010.20
Manugraph Industries16.213.5815.1515.5017.2517.78
Maral Overseas16.915.9016.3017.1717.5018.30
Marathon Nextgen Realty Ltd.92.3587.6790.1591.9894.5596.48
Marico Ltd.336.75329.62332.25339.25341.25347.62
Marine Electricals (India) Ltd.100.9597.2699.4899.97102.43103.16
Marksans Pharma 19.118.5918.8219.1519.3819.69
Marshall Machines Ltd.16.016.0016.0016.0016.0016.00
Maruti Suzuki India Ltd.7302.657185.097229.227341.707376.087478.79
Mas Financial Services Ltd.918.35868.25894.10916.22942.60965.25
Mastek Ltd.443.25424.69435.28439.77451.22456.59
Matrimony.com Ltd.468.15453.55459.75471.08476.55487.15
Mawana Sugars42.940.4741.4043.6744.4046.47
Max Financial Services Ltd.524.35504.16515.68520.57533.03538.86
Max India79.879.3279.5079.9780.1080.52
Max Ventures and Industries Ltd.54.2551.4153.0253.7355.4756.31
Mayur Uniquoters Ltd.231.9223.98228.30230.93235.50238.38
Mazda466.5447.10455.20470.77477.80492.30
MBL Infrastructures4.654.364.534.604.784.86
NameClose PriceS2S1Pivot PointR1R2
McDowell Holdings25.0522.8423.6225.9026.4828.54
McLeod Russel India Ltd.4.64.454.504.674.704.85
Mcnally Bharat Engineering4.24.064.134.224.284.36
Megasoft7.356.947.177.277.527.64
Meghmani Organics Ltd.60.5559.4159.8760.8361.2262.11
Melstar Infotech3.03.003.003.003.003.00
Menon Bearings60.3554.3057.4060.1563.3066.10
Mercator Ltd.0.750.6750.7000.7830.8000.875
Metalyst Forgings Ltd.4.64.484.554.574.654.67
Metkore Alloys Industries0.30.2380.2750.2830.3250.337
Metropolis Healthcare Ltd.1643.61582.801612.601645.201674.601706.80
MIC Electronics Limited0.650.5870.6250.6330.6750.688
Milton Industries Ltd.10.2510.2510.2510.2510.2510.25
Minda Corporation104.35100.48102.00105.45106.70109.87
Minda Industries385.7380.00382.80385.83388.60391.60
Mindteck (India) Ltd.29.027.1928.0229.1829.9731.09
MindTree Ltd.897.75874.94886.72896.73908.77919.04
MINI_NIFTY12287.212230.9312252.2512305.3712322.1512370.72
Mirc Electronics Ltd.9.058.768.889.139.239.46
Mirza International Ltd.61.0557.9859.3561.4862.7564.78
Mishra Dhatu Nigam Ltd.164.15160.92162.20165.05166.10168.72
Mittal Life Style Ltd.103.25103.25103.25103.25103.25103.25
MM Forgings423.4417.32420.65422.63426.15428.33
MMP Industries Ltd.110.75104.66107.27111.90114.22118.56
MMTC Ltd.22.1521.5821.8022.3222.5022.97
NameClose PriceS2S1Pivot PointR1R2
Modi Rubber Ltd.30.028.8829.2530.5030.7531.88
Mohini Health & Hygiene Ltd.20.3520.3520.3520.3520.3520.35
Mohota Industries Ltd.10.7510.0010.4510.5511.0511.20
MOIL Ltd.160.6155.99158.38160.38162.82164.89
Moksh Ornaments Ltd.26.026.0026.0026.0026.0026.00
Mold Tek Technologies50.248.4149.3250.1551.0851.91
Mold-Tek Packaging281.15275.41278.72279.97283.58285.11
Monnet Ispat & Energy Ltd.14.413.5113.8314.7514.9815.81
Monte Carlo Fashions290.75284.44287.78290.27293.72296.34
Morarjee Textiles15.314.6614.9315.4515.6816.16
Morepen Laboratories Ltd.15.515.2615.3715.5215.6215.76
Motherson Sumi Systems Ltd.138.45132.14135.72137.30141.17143.04
Motilal Oswal Financial Services Ltd.856.95834.70845.60857.55868.30880.10
Motilal Oswal MOSt Shares M50 ETF118.81118.11118.37119.03119.24119.85
Motilal Oswal MOSt Shares Midcap 100 ETF19.0818.3518.7219.0619.4419.77
Motilal Oswal MOSt Shares NASDAQ 100 ETF641.48625.74631.48647.16651.48665.74
Motor and General Finance32.5529.5031.0032.6234.1035.70
MphasiS Ltd.880.0872.40875.60881.60884.40890.00
MPS Ltd475.6464.01468.08480.22483.12494.11
MRF Ltd.67930.167036.1767448.5568022.3368411.6568962.38
MRO-TEK Realty Ltd.36.1534.4935.3236.1336.9837.79
MSP Steel & Power6.756.446.626.676.886.94
MSTC Ltd.138.45135.55136.65139.38140.25142.75
MT Educare13.8513.2213.5513.8214.1514.42
Mukand31.328.9029.8032.1032.8034.90
NameClose PriceS2S1Pivot PointR1R2
Mukand Engineers12.812.0812.4012.9013.2013.68
Mukta Arts Ltd 41.3537.7439.7240.8742.9744.24
Multi Commodity Exchange of India Ltd.1400.01357.751374.501411.671425.501459.75
Munjal Auto Industries50.8546.0048.8049.8552.9054.20
Munjal Showa Ltd.143.7136.65140.75142.17146.65148.45
Murudeshwar Ceramics21.9519.9121.0221.7022.8823.61
Music Broadcast Ltd.27.025.9526.5026.9327.5027.95
Muthoot Capital Services Ltd.587.15558.18570.20593.72604.10625.98
Muthoot Finance769.0754.71761.92768.82776.07783.01
MVL Ltd.0.10.0380.0750.0830.1250.138
N K Industries Ltd.21.419.3620.3721.4222.4223.46
N R Agarwal Industries Ltd.255.4244.61249.58256.55261.22267.91
NACL Industries Ltd.27.426.5326.8527.7027.9528.72
Naga Dhunseri Group Ltd.577.0570.71574.48575.35579.53580.81
Nagarjuna Fertilizers and Chemicals Ltd.5.65.265.375.755.826.16
Nagarjuna Oil Refinery0.20.1630.1750.2170.2250.262
Nagreeka Capital and Infrastructure7.97.867.887.927.937.96
Nagreeka Exports17.615.8316.8517.2318.3518.82
Nahar Capital and Financial Services75.170.8272.2577.0077.9582.22
Nahar Industrial Enterprises Ltd.27.625.1926.2827.9228.9230.49
Nahar Poly Films39.037.7538.4538.8039.5539.95
Nahar Spinning Mills Ltd.48.7546.6247.6548.8549.8551.03
Nalwa Sons Investment752.25724.69739.62749.17764.88775.19
NaMEP Infrastructure Developers Ltd.39.037.1437.9339.3840.0841.44
Nandan Denim32.930.6131.6733.1234.1235.51
NameClose PriceS2S1Pivot PointR1R2
Nandani Creation Ltd.7.07.007.007.007.007.00
Narayana Hrudayalaya Ltd357.15346.55350.80359.95363.50371.95
Natco Pharma Ltd.645.35629.06638.03643.17652.68658.36
Nath Bio-Genes360.0349.94354.58361.05365.43371.64
National Aluminium Co. Ltd.45.3544.1144.6245.6346.0847.01
National Fertilizers Ltd.28.827.6628.2228.8229.3829.96
National Steel & Agro Industries2.12.002.052.102.152.20
Nava Bharat Ventures Ltd.90.681.6486.4789.6594.7298.14
Navin Fluorine International Ltd.1080.251054.751066.501082.921094.001109.75
Navkar Corporation Ltd.32.2530.8831.5532.2832.9533.68
Navneet Education98.495.1897.0097.8399.80100.78
NBCC (India) Ltd.37.135.5436.2237.3537.9839.04
NBI Industrial Finance Company Ltd.1702.551695.281698.551703.521706.551711.28
NCC Ltd.57.455.6456.4257.6558.3859.54
NCL Industries95.192.0993.4295.5596.7898.79
NDTV Ltd.27.426.5926.9827.4527.8228.29
Nectar Lifesciences14.4513.8614.0814.6714.8315.36
Nelcast55.7553.7854.8555.5256.6557.38
NELCO Ltd.239.05234.52236.65239.42241.45244.12
Neogen Chemicals Ltd.373.9365.01369.92372.65377.87380.91
Nesco Ltd752.0721.11738.07747.95765.92776.81
Nestle India Ltd.15280.815014.2015130.0015327.4715431.6015617.40
NETF Ltd.123.0121.50122.00123.67124.00125.50
Network18 Media & Investments Ltd.27.925.7827.0027.4728.8029.37
Neueon Towers Ltd.0.350.2500.3000.3500.4000.450
NameClose PriceS2S1Pivot PointR1R2
Neuland Laboratories483.9475.47478.75486.40489.05496.08
Newgen Software Technologies Ltd.239.3182.62215.75226.53262.85276.82
Next Mediaworks Ltd.8.78.328.458.878.959.32
NHPC LIMITED25.8524.8925.2826.1026.4327.19
Nifty 2006296.96268.196279.286305.626314.526338.69
NIFTY 5009987.559940.939959.759999.5210015.3510052.12
Nifty Auto8245.98165.228197.658267.008294.158358.22
Nifty Commodities3452.353426.583436.353460.653468.353490.58
Nifty Consumption5107.655077.295089.425115.775125.885150.19
Nifty CPSE1854.451828.641838.421862.771870.481892.74
Nifty Energy15777.015660.5515704.1015816.1315849.9015952.15
Nifty Fin Service14305.714173.9514237.0014313.2314374.4014448.75
Nifty FMCG31145.930932.7331017.2531204.7331274.5531447.32
Nifty GrowSect 156371.66322.916347.726370.356395.486418.41
Nifty Infra3335.53319.253326.253338.503344.753356.25
Nifty IT16175.216088.4816131.2516176.7716219.1516264.28
Nifty Media1876.51806.651847.401860.971905.601923.05
Nifty Metal2799.952758.602774.252813.352825.652861.40
Nifty Mid Liq 154305.54256.004282.654300.434328.354347.40
NIFTY MIDCAP 10017952.117819.9517884.5017956.1718019.7018090.35
Nifty Midcap 504940.64890.804914.804943.004966.404994.00
Nifty MNC14028.813943.2513976.9014053.1314080.7014150.85
Nifty Pharma8274.28170.208224.758267.408323.658368.00
Nifty PSE3173.03137.753150.603185.733195.403227.35
Nifty PSU Bank2412.82384.012396.282418.482429.322450.11
NameClose PriceS2S1Pivot PointR1R2
Nifty Pvt Bank17099.616928.2517006.5017119.4017192.7017300.65
Nifty Realty321.15316.72318.55322.18323.75327.12
Nifty Serv Sector17360.117236.9017296.4017365.7017423.8017491.70
Nifty SMLCAP 1006248.456195.706222.606247.056274.306299.10
NIFTY100 Qualty302743.22728.852734.302747.802752.102764.45
Nifty50 Div Point118.39118.39118.39118.39118.39118.39
Nifty50 PR 2x Lev5267.355220.195238.025282.675296.675337.49
Nifty50 TR 1x Inv337.9335.69336.98337.42338.83339.39
Nifty50 TR 2x Inv385.2382.70384.15384.67386.25386.90
Nifty50 TR 2x Lev6847.756786.386809.606867.656885.906938.97
Nifty50 Value 205506.35476.965488.225515.385524.385549.26
NIIT Ltd.99.195.4496.92100.02101.27104.14
NIIT TECHNOLOGIES LTD1801.651756.261780.231798.271823.081841.96
Nila Infrastructures Ltd.5.34.584.855.535.756.37
Nila Spaces Ltd.1.21.201.201.201.201.20
Nilkamal Ltd.1459.451379.291422.681450.631496.231526.39
Nitco32.1531.5531.8032.2832.5032.95
Nitin Fire Protection Industries Ltd.0.350.3120.3250.3670.3750.412
Nitin Spinners55.0552.3553.6055.3256.5058.15
NLC India Ltd.61.060.2960.6860.9261.3261.59
NMDC Ltd.134.2130.55131.90135.47136.50139.75
NOCIL Ltd. 120.95114.48118.25119.52123.65125.28
Noida-Toll Bridge Co. Ltd.3.53.283.353.603.653.88
North Eastern Carrying Corporation Ltd.5.755.195.435.876.086.49
Northgate Com Tech Ltd.1.151.151.151.151.151.15
NameClose PriceS2S1Pivot PointR1R2
NRB Bearings Ltd.104.5102.20103.10105.17105.90107.80
NRB Industrial Bearings5.75.525.605.735.805.92
NTPC Ltd.117.15115.10115.85117.88118.45120.30
NUCLEUS SOFTWARE EXPORTS308.4301.58304.65309.30312.15316.58
Nxtdigital Ltd.391.25380.62386.25390.42396.25400.62
Oberoi Realty Ltd.549.75531.60541.90546.48557.60563.00
OCL Iron and Steel3.02.942.972.983.023.04
Oil & Natural Gas Corporation Ltd.122.75121.00121.70123.22123.80125.20
Oil Country Tubular5.955.535.755.926.156.32
Oil India Ltd.145.9142.16143.68146.85148.13151.06
Olectra Greentech Ltd.174.75170.83172.70174.98176.80179.03
OM Metals Infraprojects24.523.2623.7824.7825.2226.16
Omax Autos Ltd.58.9555.1557.0558.9560.8562.75
Omaxe Ltd.155.5154.54155.03155.48155.98156.44
Omkar Speciality Chemicals4.754.494.624.734.884.99
One Point One Solutions Ltd.16.814.9216.0516.3017.5517.92
Onelife Capital Advisors8.08.008.008.008.008.00
OnMobile Global Limited30.8529.5130.1331.0031.5832.41
Onward Technologies66.065.5065.8065.8766.2066.30
Optiemus Infracom Ltd.31.4529.7530.4531.8532.4533.75
OPTO CIRCUITS (I) LTD.2.82.722.752.832.852.92
Oracle Financial Services Software Ltd.2949.62883.622918.152945.502981.053009.42
Orbit Exports83.481.7482.4283.7884.3885.64
Oricon Enterprises Ltd.19.518.7919.0819.6819.9220.49
Orient Abrasives18.417.7818.1018.3718.7018.97
NameClose PriceS2S1Pivot PointR1R2
Orient Bell128.1124.30126.00128.63130.20132.70
Orient Cement Ltd.84.081.5082.8083.8785.2086.30
Orient Electric Ltd.209.5205.81207.52209.85211.47213.71
Orient Green Power Company Ltd.1.91.821.851.931.952.02
Orient Paper & Industries Ltd.28.3527.4327.9028.3228.8029.22
Orient Press96.9592.5094.9596.3598.95100.50
Orient Refractories245.55240.14243.13244.80247.98249.84
Oriental Aromatics Ltd.212.5204.62207.65214.93217.35224.02
Oriental Bank of Commerce54.9552.3253.7554.6556.1557.13
Oriental Carbon & Chemicals Ltd1044.61034.821038.951046.631050.251057.43
Oriental Hotels Ltd.34.733.7234.1035.0035.3036.12
Orissa Minerals Development Company Ltd.1446.81392.841420.571444.781473.021497.74
Ortel Communications0.550.4880.5250.5330.5750.588
Ortin Laboratories Ltd.9.49.059.209.479.609.85
Osia Hyper Retail Ltd.299.0256.50282.00287.67316.00324.50
Oswal Agro Mills Ltd.6.45.946.186.386.626.84
Oswal Chemicals & Fertilizers Ltd.13.0512.4812.7013.2213.4013.88
Page Industries25299.924900.7025080.2025353.5025519.6025779.50
Paisalo Digital Ltd.410.55405.46408.03410.50413.08415.56
Palash Securities Ltd.30.2527.7528.8030.7831.7033.55
Palred Technologies Ltd.18.3517.2117.8218.2318.8819.31
Panacea Biotec Ltd.129.15121.26124.83130.17133.48138.56
Panache Digilife Ltd.67.464.8865.8568.1768.9571.07
Panama Petrochem68.965.4366.7570.0071.0574.02
Par Drugs & Chemicals Ltd.38.036.7537.5037.6738.5038.75
NameClose PriceS2S1Pivot PointR1R2
Parabolic Drugs1.71.701.701.701.701.70
Parag Milk Foods Ltd.150.05146.05147.90150.45152.20154.65
Parenteral Drugs (India)2.952.842.883.003.033.14
Parsvnath Developer Ltd.2.152.072.102.182.202.28
Pashupati Cotspin Ltd.63.061.5762.0563.6363.9565.38
Patel Engineering Ltd.19.618.7219.1519.6320.0520.53
Patel Integrated Logistics24.6523.5223.9525.0225.3526.32
Patspin India5.155.155.155.155.155.15
PC Jeweller Ltd.23.022.3822.7022.9723.3023.58
PDS Multinational Fashions315.7301.96306.78321.18324.62337.66
Pearl Global Industries151.0148.00149.00152.33153.00156.00
Pearl Polymers17.016.1016.4017.4017.6018.50
Peninsula Land Ltd. 5.955.565.775.906.126.26
Pennar Industries Ltd.28.628.0428.3328.5828.8829.14
Peria Karamalai Tea & Produce Company Ltd.137.0128.94131.82140.05142.17149.64
Persistent Systems Ltd.714.1680.61698.12712.05730.08744.51
Petron Engineering Construction8.358.288.308.388.408.48
Petronet LNG Ltd.274.1267.09271.13272.68277.08278.99
Pfizer Ltd.4010.53969.503991.204007.304029.804046.70
PG Electroplast82.1575.9679.3381.4384.9887.26
Phillips Carbon Black Ltd.144.2134.51139.97142.55148.42151.41
Phoenix Mills Ltd.895.65853.26878.22885.60913.07922.96
PI Industries Limited1443.451404.351425.901438.121461.001474.55
Pidilite Industries Ltd.1414.751393.001401.001422.421428.501448.00
Pil Italica Lifestyle Ltd.5.154.664.925.105.385.56
NameClose PriceS2S1Pivot PointR1R2
Pilani Investment and Industries Corporation Ltd.1760.11709.491732.071767.351788.121821.59
Pioneer Distilleries119.05115.96117.18119.93120.93123.46
Pioneer Embroideries31.9530.5631.2332.0332.6833.46
Piramal Enterprises1611.251542.881582.751596.081639.751656.88
Pitti Engineering Ltd.47.944.3645.9848.3249.8352.06
Plastiblends India207.0202.00204.00208.33210.00214.00
PNB Gilts Ltd.28.7527.8628.2828.8329.2229.76
PNB Housing Finance Ltd.551.25510.09532.48546.43570.03585.19
PNC Infratech Ltd.195.1191.92193.65194.73196.55197.72
Poddar Housing and Development Ltd.298.75290.48293.40301.98304.10311.88
Poddar Pigments Ltd.181.4177.40179.20181.93183.60186.20
Pokarna95.8594.0595.0595.5896.6597.25
Poly Medicure263.35258.49261.08262.93265.63267.59
Polycab India Ltd.1082.751015.001042.801098.951122.701174.80
Polyplex Corporation582.75556.35570.90579.15594.60603.75
Ponni Sugars (Erode)175.1169.95173.00173.83177.20178.35
Power Finance Corporation Ltd.106.65101.59103.43108.50109.88114.49
Power Grid Corporation of India Ltd.200.6195.82197.95201.30203.25206.42
Power Mech Projects Ltd.716.8678.43699.45711.90734.15747.82
Powerful Technologies Ltd.4.054.054.054.054.054.05
PPAP Automotive202.5190.50195.90204.10209.10216.90
Prabhat Dairy Ltd.85.984.0484.9885.8886.8287.74
Praj Industries Ltd.118.95115.48117.15119.12120.75122.67
Prajay Engineers Syndicate7.06.006.507.007.508.00
Prakash Industries Ltd.53.650.4851.6554.6355.5558.27
NameClose PriceS2S1Pivot PointR1R2
Prakash Pipes Ltd.65.3563.9064.5065.6866.2067.30
Prataap Snacks Ltd.819.35812.68816.35818.45822.35824.68
Praxis Home Retail Ltd.75.5571.7674.0274.5777.0877.86
Precision Camshafts Ltd.39.8538.7539.3039.8540.4040.95
Precision Wires India166.2160.80163.00167.53169.40173.60
Precot Meridian26.524.2925.5326.1527.4828.19
Premier2.22.002.102.202.302.40
Premier Explosives Ltd. 150.05145.00147.00151.45153.10157.20
Premier Polyfilm Ltd.24.220.5022.1024.8726.3028.90
Pressman Advertising28.126.2427.0328.4829.1830.54
Prestige Estates Projects Ltd.381.85352.80363.10393.12400.60427.80
Pricol Ltd.59.154.9657.2758.4560.9262.26
Prime Focus Limited42.841.7242.2042.9743.4044.12
Prime Securities Ltd.42.038.7540.3042.2043.7045.55
Prince Pipes & Fittings Ltd.171.65166.29169.28170.83174.03175.79
Prism Johnson Ltd.67.064.9565.8067.4768.2069.75
Pritish Nandy Communications Ltd.16.815.2015.8017.3317.8019.20
Procter & Gamble Health Ltd.4320.04227.504273.004322.004367.004415.50
Procter & Gamble Hygiene & Health Care Ltd.11250.111150.0511200.1011250.0311300.1011350.05
Prozone Intu Properties Ltd.20.1518.8219.6019.8520.7021.02
PSP Projects Ltd.530.65516.64522.18534.57539.12550.54
PTC India Financial Services Ltd.14.514.1514.3014.5714.7014.95
PTC India Ltd.59.758.5158.9860.0560.4361.41
PTL Enterprises37.737.4337.5537.7337.8538.02
Pudumjee Paper Products Ltd.16.7515.9516.4016.6217.1017.35
NameClose PriceS2S1Pivot PointR1R2
Pulz Electronics Ltd.18.018.0018.0018.0018.0018.00
Punj Lloyd Ltd.1.151.091.121.131.171.19
Punjab & Sind Bank20.619.9520.2020.8021.0021.55
PUNJAB CHEM & CROP PROTECTION 565.0550.79558.52563.32571.47576.69
Punjab National Bank61.4560.5660.9261.6761.9762.66
Puravankara Ltd.62.160.2561.1062.3063.1064.25
PVR Limited1937.651900.011918.321939.001956.981977.31
Quantum Gold Fund -Exchange Traded Fund (ETF)1751.91739.951744.901754.631758.901767.95
Quantum Index Fund - Exchange Traded Fund1266.01262.251263.501267.671268.501272.25
Quess Corp Ltd574.45548.91563.12570.60585.78594.21
Quick Heal Technologies Ltd.137.5129.31133.12138.25141.88146.81
R M Drip & Sprinklers Systems Ltd.21.221.2021.2021.2021.2021.20
R Systems International Ltd.69.5565.2266.8570.9872.2576.02
Radha Madhav Corporation6.155.655.906.156.406.65
Radico Khaitan Ltd363.5335.72351.30359.00375.70384.53
Rail Vikas Nigam Ltd.24.6523.9224.2524.7525.0525.52
Rain Industries Ltd.121.1116.09118.77120.62123.42125.39
Rainbow Papers0.20.1000.1500.2000.2500.300
Raj Rayon Industries Ltd.0.10.0380.0750.0830.1250.138
Raj Television Network Ltd.41.740.3940.9841.8842.4343.29
Rajesh Exports Ltd.713.6701.44707.67713.18719.52725.14
Rajshree Polypack Ltd.95.695.6095.6095.6095.6095.60
Rajshree Sugars and Chemicals21.6519.7120.4222.3322.8724.61
Rallis India Ltd.234.5222.01229.22231.92239.78243.11
Rama Steel Tubes Ltd.44.743.4143.9744.9245.4246.31
NameClose PriceS2S1Pivot PointR1R2
Ramco Industries Ltd.202.65199.04200.42203.77204.88207.94
Ramco Systems Ltd.184.55178.80181.45185.15187.65191.20
Ramkrishna Forgings389.15369.24378.37391.33399.92412.34
Ramky Infrastructure35.534.3034.9535.3736.0536.50
Rana Sugars4.654.154.454.524.854.95
Rane Brake Linings632.95617.41623.53637.37642.38655.11
Rane Engine Valves268.6253.08261.45266.97275.75281.67
Rane Holdings809.7783.69795.23813.62824.18841.59
Rane Madras310.8295.63301.95314.17319.65331.03
Rashtriya Chemicals & Fertilizers Ltd.52.650.8451.6252.8553.5854.74
Ratnamani Metals & Tubes Ltd.1208.41143.641176.281207.721240.521272.14
RattanIndia Infrastructure Ltd.2.352.162.282.302.422.46
RattanIndia Power Ltd.2.01.881.951.972.052.08
Ravi Kumar Distilleries5.455.205.355.385.555.60
Raymond Ltd.679.65665.39671.88681.37687.42696.49
RBL Bank341.3315.31330.63335.12351.98358.01
REC Ltd.134.4131.26132.42135.48136.38139.16
Redington (India) Ltd.117.2110.91114.07117.15120.32123.41
Refex Industries54.050.8852.5553.7055.4556.68
Regency Ceramics1.51.501.501.501.501.50
Relaxo Footwears Ltd691.0677.31683.72692.15698.27706.41
Reliable Data Services Ltd.33.2533.2533.2533.2533.2533.25
Reliance Capital Ltd.9.99.649.7310.0210.0810.34
Reliance Communications Ltd.0.850.8120.8250.8670.8750.913
Reliance Home Finance Ltd.1.851.851.851.851.851.85
NameClose PriceS2S1Pivot PointR1R2
Reliance Industrial Infrastructure Ltd.418.0407.06411.52420.68424.47432.96
Reliance Industries Ltd.1533.91510.061521.981533.921545.821557.76
Reliance Infrastructure Ltd.19.518.6419.0219.6219.9720.54
Reliance Naval and Engineering Ltd.2.752.752.752.752.752.75
Reliance Nippon Life Asset Management Ltd.338.85333.78335.80340.22341.90345.98
Reliance Power Ltd.2.22.202.202.202.202.20
Religare Enterprises Ltd.47.645.3046.6047.2048.6049.30
Remsons Industries75.075.0075.0075.0075.0075.00
Renaissance Global Ltd.386.8367.00377.45385.33396.15404.40
Repco Home Finance Ltd.346.95301.20324.80345.02369.10389.80
Repro India630.0584.56608.03628.02651.98672.46
Responsive Industries93.0590.5592.0092.5294.1094.75
Revathi CP Equipment446.8426.52438.05443.10455.55461.52
Rico Auto Industries Ltd.46.845.5546.2046.7347.4047.95
Rites Ltd.312.85307.18309.35314.62316.35321.17
RKEC Projects Ltd.56.154.6855.1556.7357.0558.48
Rohit Ferro Tech0.50.4380.4750.4830.5250.538
Rollatainers Ltd.1.71.621.651.731.751.83
Rolta India Ltd.4.253.904.104.184.404.50
Rossell India76.2571.9874.0076.5578.5080.98
Royal Orchid Hotels86.281.6084.2085.4088.2089.60
RPG Lifesciences Ltd.338.0328.88332.75339.83343.25349.88
RPP Infra Projects68.566.1967.0769.2269.9271.89
RS Software (India) Ltd.23.6522.4923.0823.6324.2224.79
RSWM101.397.3599.40101.10103.20104.95
NameClose PriceS2S1Pivot PointR1R2
Ruchi Infrastructure Ltd.3.053.053.053.053.053.05
Ruchira Papers86.783.5484.9887.0888.4390.44
Rudrabhishek Enterprises Ltd.40.439.9040.2040.2740.6040.70
Rupa and Company232.15224.31227.63233.77236.68242.41
Rushil Decor150.7143.45147.10150.63154.30157.85
S Chand & Company Ltd.90.4586.5588.0091.7892.9096.35
S E Power2.352.082.202.382.502.68
S H Kelkar & Company Ltd.114.5111.01112.67114.72116.32118.31
S P Apparels208.0194.86200.08211.62215.92226.56
S&P CNX NIFTY12169.812115.2712135.9512187.3712203.6512250.68
S.S. Infrastructure Development Consultants Ltd.9.99.669.789.9210.0310.16
Sadbhav Engineering Limited133.7129.05130.95134.83136.45140.05
Sadbhav Infrastructure Projects Ltd.41.0538.9639.8841.4042.2243.66
Safari Industries (India) Ltd.626.8617.19622.32625.92631.28635.09
Sagar Cements546.5534.91539.27550.32553.72563.81
Sagardeep Alloys Ltd.62.260.6661.4362.2262.9863.76
Sakar Healthcare Ltd.65.965.1565.4066.2366.4067.15
Saksoft236.6229.81232.58238.28240.63245.91
Sakthi Sugars Ltd.10.29.589.9010.1710.5010.78
Sakuma Exports6.56.366.436.526.586.66
SAL Steel3.052.802.952.983.153.20
Salasar Techno Engineering Ltd.109.8103.31105.98111.35113.63118.61
Salona Cotspin Ltd.72.0567.7869.5573.0274.5577.78
Salzer Electronics Ltd.121.9117.65119.90121.57123.90125.65
Sambhaav Media2.352.242.282.402.432.54
NameClose PriceS2S1Pivot PointR1R2
Sanco Industries Ltd.13.4511.9912.8313.1714.0814.49
Sandesh634.65613.44621.72640.83647.57665.14
Sandhar Technologies Ltd.280.0269.00274.80279.20285.20289.80
Sangam (India)59.7556.4158.0859.7761.4363.11
Sanghi Industries40.239.0839.6540.1740.7541.28
Sanghvi Forging and Engineering20.518.7919.7220.2821.2821.89
SANGHVI MOV96.1593.9094.7097.0297.6099.70
Sanginita Chemicals Ltd.167.3163.21165.62166.32168.98169.91
Sanofi India Ltd.6661.36584.406618.806672.106703.806754.40
SANWARIA AGRO OILS L1.71.661.671.721.721.76
Sarda Energy and Minerals247.15238.19241.62249.93252.68260.29
Saregama India Ltd435.85426.68431.35435.62440.35444.67
Sarla Performance Fibers26.425.2425.7226.6527.0727.94
Sarveshwar Foods Ltd.16.015.2715.6016.1016.4016.88
Sasken Communication Techno. Ltd.629.65609.05620.45626.72638.85645.85
Sastasundar Ventures Ltd.74.8572.6473.7774.7775.9276.94
Sathavahana Ispat2.42.402.402.402.402.40
Satia Industries Ltd.86.584.5485.4286.7587.5888.84
Satin Creditcare Network Ltd.234.55223.34228.58235.53240.53247.24
Savita Oil Technologies885.0857.01868.68891.22901.32922.31
SBI ETF Banking314.19307.07309.84316.30318.54324.47
SBI Life Insurance Company Ltd.972.75958.88964.35976.65981.15992.47
SBI MF ETF Nifty Junior295.03291.04293.06294.95296.99298.90
SBI Mutual Fund - Gold Exchange Traded Scheme3607.43586.363594.973612.483619.823636.06
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.94181.24186.45187.65193.43195.20
NameClose PriceS2S1Pivot PointR1R2
SCAPDVR Ltd. Ltd.0.20.1370.1750.1830.2250.238
Schaeffler India Ltd.4634.554401.884539.604577.524729.504781.67
Schneider Electric Infrastructure Ltd.81.2578.5779.5582.2282.9585.38
SEAMEC Ltd.473.2461.68468.25471.03478.15481.47
Security and Intelligence Services (India) Ltd.503.9485.20495.20502.17512.60520.00
SEL Manufacturing Company0.750.6500.7000.7500.8000.850
Selan Exploration Technology Ltd.156.4152.15154.00157.13158.80161.75
Sequent Scientific Ltd.83.6581.2082.4083.7284.9086.20
Servotech Power Systems Ltd.7.06.856.907.077.107.25
Seshasayee Paper and Boards174.45168.76171.92173.60176.98178.86
Setco Automotive15.014.6014.8015.0015.2015.40
Setubandhan Infrastructure Ltd.0.950.8750.9000.9831.001.08
Seya Industries Ltd.110.55106.55108.65110.28112.45114.15
Sezal Glass1.551.551.551.551.551.55
Shah Alloys8.88.048.488.659.129.34
Shakti Pumps (India)249.15242.84245.33250.93252.98258.14
Shalby Ltd.99.295.6197.2299.68101.18103.51
Shalimar Paints87.784.6086.0088.1089.4091.40
Shankara Building Products Ltd.387.35369.90376.45393.15398.25413.50
Shanthi Gears Ltd.102.6100.49101.27103.32103.92105.79
Shanti Overseas (India) Ltd.20.2520.2520.2520.2520.2520.25
Sharda Cropchem Ltd.291.1264.36278.62288.72303.58314.26
Sharda Motor Industries Ltd.1033.25993.951016.201026.321050.301062.15
Sheela Foam Ltd.1411.251360.691389.281402.431433.231448.59
Shekhawati Poly-Yarn0.30.2000.2500.3000.3500.400
NameClose PriceS2S1Pivot PointR1R2
Shemaroo Entertainment171.6164.21168.18170.88175.02177.91
Shilpa Medicare267.0260.21263.22268.02270.78275.31
Shipping Corporation of India Ltd.60.158.8659.3860.3860.8261.76
Shirpur Gold Refinery13.6512.0213.0013.2214.3014.63
Shiva Mills Ltd.35.7532.1033.9035.8237.6039.50
Shiva Texyarn Ltd.98.088.1291.95100.97104.05112.32
Shivam Autotech24.423.2023.8524.2724.9525.40
Shoppers Stop Ltd.426.5381.38404.25425.67448.75470.38
Shree Cement Ltd.22953.522467.2222669.9523061.2723237.0523601.43
Shree Pushkar Chemicals & Fertilisers Ltd.113.7108.02110.35115.07117.05121.42
Shree Rama Multi Tech4.854.644.724.904.975.14
Shree Rama Newsprint15.815.0615.4815.6816.1216.36
Shree Renuka Sugars Ltd.8.58.158.308.578.708.95
Shree Tirupati Balajee FIBC Ltd.40.940.9040.9040.9040.9040.90
Shree Vasu Logistics Ltd.101.2101.20101.20101.20101.20101.20
Shreeoswal Seeds & Chemicals Ltd.27.727.7027.7027.7027.7027.70
Shrenik Ltd.39.3535.3937.2739.6041.4243.69
Shreyans Industries122.25118.23120.10122.62124.40126.83
Shreyas Shipping & Logistics Ltd.101.993.6197.98101.32105.83109.31
Shriram City Union Finance Ltd.1378.41344.511361.521378.221395.281412.01
Shriram EPC Ltd. 4.34.114.224.254.374.41
Shriram Pistons & Rings Ltd.701.45680.98688.95707.48713.95730.97
Shriram Transport Finance Co. Ltd.1089.41045.411068.921085.351109.881127.31
Shubhlaxmi Jewel Art Ltd.49.648.4049.0049.6050.2050.80
Shyam Century Ferrous Ltd.4.44.184.304.374.504.57
NameClose PriceS2S1Pivot PointR1R2
Sicagen India18.0517.0217.5518.0218.5519.02
Sical Logistics Ltd. 13.612.9213.1513.9014.0514.72
Siemens Ltd.1583.11552.171565.151589.731601.051623.98
Signet Industries Ltd. 21.720.7021.1021.9722.3023.10
Sikko Industries Ltd.30.530.5030.5030.5030.5030.50
SIL Investments160.0152.26156.22159.75163.78167.36
Silly Monks Entertainment Ltd.79.079.0079.0079.0079.0079.00
Silver Touch Technologies Ltd.115.0112.75113.50116.00116.50118.75
Simbhaoli Sugars Ltd.7.957.587.757.988.158.37
Simplex Infrastructures Ltd.55.2553.1953.8856.1756.6258.69
Sintercom India Ltd.79.079.0079.0079.0079.0079.00
Sintex Industries Ltd.0.90.7750.8500.8670.9500.975
Sintex Plastics Technology Ltd.1.11.001.051.101.151.20
Sirca Paints India Ltd. 229.05219.13224.10229.02234.00238.92
Sita Shree Food Products0.30.1750.2500.2670.3500.375
Siti Networks1.651.571.601.681.701.78
Siyaram Silk Mills254.35236.25243.00260.48265.70281.65
SJVN Ltd.26.725.7026.2026.7027.2027.70
SKF India Ltd.2182.12148.082163.452186.472200.752222.68
SKIL Infrastructure5.04.504.804.875.205.30
Skipper Ltd.49.8548.3049.0050.0550.7051.70
SKM Egg Products Export (India)36.435.8436.0736.5236.7237.14
SKS Textiles Ltd.38.038.0038.0038.0038.0038.00
Smartlink Holdings Ltd.83.278.8480.5884.3885.8389.34
SML Isuzu595.45584.70589.35597.38601.55609.10
NameClose PriceS2S1Pivot PointR1R2
SMS Lifesciences India Ltd.279.6266.44272.88279.98286.32293.34
SMS Pharmaceuticals46.845.1145.8847.0247.7248.81
SMVD Poly Pack Ltd.8.28.208.208.208.208.20
Snowman Logistics Ltd.42.642.3542.4542.6742.7542.95
Sobha Ltd.444.0435.51438.88446.35449.12456.01
Softtech Engineers Ltd.61.353.1457.9359.4264.6866.64
Solar Industries India1160.851112.921140.851150.281180.851192.93
Solara Active Pharma Sciences Ltd.429.15416.76422.28430.97436.02444.26
Solex Energy Ltd.32.032.0032.0032.0032.0032.00
Som Distilleries and Breweries106.65102.40104.70106.18108.60110.20
Soma Textiles and Industries3.32.953.153.233.453.55
Somany Ceramics228.45219.74223.78229.30233.12238.44
Somany Home Innovation Ltd.171.75161.62167.25170.25176.25179.62
Somi Conveyor Beltings16.9513.2115.4216.0318.4719.31
Sonata Software Ltd.332.3320.99327.53329.95337.08340.09
Soni Soya Products Ltd.10.510.3810.4510.4710.5510.58
SORIL Infra Resources Ltd.129.7116.26124.32126.12135.08137.76
South Indian Bank Ltd.11.1510.8610.9711.2311.3211.56
South West Pinnacle Exploration Ltd.19.116.5317.9018.8720.3021.32
Southern Petrochemicals Industries Corporation Ltd.21.920.7521.4021.7022.4022.75
Sovereign Gold Bond 2018-19 -Series-I Ltd.3777.03739.503762.003767.003792.003799.50
Spandana Sphoorty Financial Ltd.1025.05958.84997.571010.031052.521068.74
Speciality Restaurants66.663.0564.7066.9368.5070.65
Spencer's Retail Ltd.89.770.0881.8584.4797.55101.48
Spentex Industries0.350.2880.3250.3330.3750.388
NameClose PriceS2S1Pivot PointR1R2
SPL Industries34.232.5333.2534.5035.1536.32
Splendid Metal Products Ltd.0.150.0500.1000.1500.2000.250
SPML Infra14.0513.3913.7813.9014.3214.49
Sree Rayalaseema Hi Strength Hyp127.2117.11122.12127.28132.28137.41
Sreeleathers Ltd.176.8172.15174.30177.27179.30182.15
SREI Infrastructure Finance Ltd.10.39.249.8810.0210.7310.94
SRF Ltd.3609.63572.173587.153619.573632.053661.98
Sri Adhikari Brothers Television1.31.261.281.321.321.36
Sri Havisha Hospitality and Infrastructure Ltd.0.80.8000.8000.8000.8000.800
Srikalahasthi Pipes Ltd.200.7195.54197.82201.48203.58207.04
Stampede Capital Ltd.0.450.3880.4250.4330.4750.487
Standard Chartered PLC58.857.8658.4258.5559.1859.36
Standard Industries Ltd.13.512.3813.0513.2013.9514.17
Star Cement Ltd.90.784.9087.7590.8393.6596.70
Star Paper Mills135.5127.00131.80134.03139.20141.80
State Bank of India313.7309.14311.22314.22316.17319.04
State Trading Corporation of India Ltd.48.9546.9847.9548.9849.9550.97
Steel Authority of India Ltd.49.848.5649.0250.2250.5751.66
Steel City Securities Ltd.30.428.9629.5730.6831.2232.26
Steel Exchange India Ltd.24.021.9423.0223.8524.9725.84
Steel Strips Wheels757.5740.06750.03754.18764.98769.96
STEL Holdings72.064.7668.6271.3575.3878.26
Sterling And Wilson Solar Ltd.307.1299.66303.38307.12310.83314.56
Sterling Tools239.15230.19233.63241.93244.68252.29
Sterlite Technologies Ltd.131.25125.24127.58133.03134.92139.94
NameClose PriceS2S1Pivot PointR1R2
STI India4.153.713.974.034.324.41
STL Global7.356.687.057.257.657.88
Strides Arcolab Ltd.392.3384.68388.45392.40396.15400.07
Subex Ltd.6.256.116.186.276.326.41
Subhash Capital City Ltd.10.410.4010.4010.4010.4010.40
Subros286.45279.56283.12286.13289.78292.86
Sudarshan Chemical Industries486.35450.05470.90479.15501.80511.85
Sujana Universal Industries Ltd.0.150.0880.1250.1330.1750.187
Sumeet Industries1.81.731.751.831.851.92
Sumit Woods Ltd.18.0518.0518.0518.0518.0518.05
Summit Securities457.0441.86449.22457.55464.78472.96
Sun Pharma Advanced Resea186.15177.58181.15188.05191.15197.58
Sun Pharmaceutical Industries Ltd.447.4442.39444.52448.38450.28453.89
Sun TV Network Ltd.480.8469.59475.78479.25485.83489.69
Sundaram Brake Linings312.4302.21306.02315.82318.78327.71
Sundaram Finance Holdings Ltd.68.4564.4866.2069.1570.7073.48
Sundaram Finance Ltd.1662.21643.161651.021666.621673.381687.86
Sundaram Multi Pap1.51.401.451.501.551.60
Sundaram-Clayton2277.652216.952243.102288.852312.202355.15
Sundram Fasteners Ltd.500.25490.42494.45502.62506.05513.62
Sunflag Iron & Steel Company Ltd44.2543.0443.5244.5744.9745.94
Sunteck Realty Ltd.396.2382.16387.88399.68404.52415.46
Super Spinning Mills3.73.473.603.673.803.88
Superhouse97.293.5195.3797.1599.02100.81
Suprajit Engineering202.95198.98200.95202.98204.95206.98
NameClose PriceS2S1Pivot PointR1R2
Supreme Engineering Ltd.20.520.5020.5020.5020.5020.50
Supreme Industries Ltd.1324.11298.111310.481325.781337.721352.61
Supreme Infrastructure India16.716.5816.6516.6716.7516.78
Supreme Petrochem Ltd.185.9174.17179.35187.73192.45200.37
Surana Solar8.57.828.158.538.859.23
Surana Telecom and Power3.953.703.853.884.054.10
Surya Roshni Ltd.184.85171.58177.95185.55191.75199.18
Suryalakshmi Cotton Mills21.719.7920.8321.4822.5823.29
Sutlej Textiles and Industries36.835.3536.0037.0037.6038.55
Suumaya Lifestyle Ltd.21.1520.9021.0521.0821.2521.30
SUVEN LIFE SCIENCES LTD15.9515.0115.5815.7016.3216.51
Suzlon Energy Ltd.2.552.362.472.502.622.66
Swan Energy Ltd.119.35115.69117.28120.00121.43123.99
Swaraj Engines Ltd.1309.91281.961297.221306.451322.581332.66
Swelect Energy Systems155.85148.78152.05156.55159.65163.98
Symphony Ltd.1178.051133.591155.881177.901200.221222.29
Syncom Healthcare Ltd.0.850.7250.8000.8170.9000.925
Syndicate Bank27.726.9227.3527.6028.0528.32
Syngene International Ltd.306.45302.81304.17307.67308.72311.91
Tainwala Chemicals and Plastics (India)58.151.7055.2057.3061.0063.30
Taj GVK Hotels & Resorts Ltd.178.0171.15174.75177.53181.25184.15
Take Solutions Limited 105.5103.15104.10106.10106.90108.75
Talbros Automotive Components145.4141.36143.08146.22147.72150.66
Talwalkars Better Value Fitness Ltd.2.952.952.952.952.952.95
Talwalkars Healthclubs Ltd.2.852.652.752.852.953.05
NameClose PriceS2S1Pivot PointR1R2
Tamil Nadu Newsprint & Papers Ltd.190.9185.55188.20190.97193.60196.35
Tamilnadu Petroproducts Ltd.43.2541.9542.6043.2543.9044.55
Tamilnadu Telecommunications1.151.151.151.151.151.15
Tanla Solutions Limited69.3564.7967.5268.1371.1872.09
Tantia Constructions1.751.671.701.781.801.88
Tara Chand Logistic Solutions Ltd.40.039.5539.7040.2040.3040.75
Tarmat27.3524.1525.8027.2228.9030.35
Tasty Bite Eatables Ltd.8993.78815.608906.208989.579081.209165.60
Tata Chemicals Ltd.749.45734.20742.10748.72756.80763.60
Tata Coffee Ltd.102.9595.6499.23103.13106.68110.54
Tata Communications Ltd.447.2424.50437.60442.53456.80462.90
Tata Consultancy Services Ltd.2171.052143.182156.802171.882185.302200.18
Tata Elxsi Ltd.954.7910.60935.20947.90974.20988.60
Tata Global Beverages Ltd385.8374.66380.63384.75390.98395.36
Tata Investment Corporation Ltd.834.7827.42831.40833.80838.00840.62
Tata Metaliks Ltd.647.35580.18618.35635.12676.35696.18
Tata Motors (DVR)78.676.1477.0879.3880.1282.24
Tata Motors Ltd.191.4186.15188.30192.67194.50198.55
Tata Power Co. Ltd.59.5558.7459.0859.7360.0260.64
Tata Steel Bsl Ltd.30.1529.3229.6530.3830.6531.33
Tata Steel Long Products Ltd.433.5416.75425.10433.57441.90450.35
Tata Steel Ltd.476.15464.10469.00479.15483.30492.70
Tata Teleservices (Maharashtra) Ltd.2.62.492.532.652.682.79
TCI Developers370.05370.05370.05370.05370.05370.05
TCI Express Ltd.733.4713.14720.97739.52745.82762.84
NameClose PriceS2S1Pivot PointR1R2
TCI Finance Ltd.8.458.048.238.508.688.94
TCNS Clothing Co. Ltd.588.65578.61583.18589.87594.12600.51
TCPL Packaging Ltd.290.75247.16269.72288.70311.78331.26
TD Power Systems145.0141.16143.08145.02146.92148.86
TeamLease Services Ltd.2731.02668.542694.032746.322767.982816.44
Tech Mahindra Ltd.778.9770.65774.70779.10783.10787.45
Techno Electric & Engineering Company Ltd.302.15290.14296.17302.07308.12314.04
Technocraft Industries (India)357.0346.70352.50355.27361.50364.70
Technofab Engineering21.419.7520.3022.1322.5024.15
Tejas Networks Ltd.90.386.2187.9391.1892.6895.71
Tera Software Ltd.26.825.6426.1826.9227.4328.14
Texmaco Infrastructure & Holdings Ltd.45.844.4044.9546.2046.6547.80
Texmaco Rail & Engineering Ltd.39.5536.6438.1239.4740.9742.34
Texmo Pipes & Products Ltd.16.215.7315.9516.2316.4516.72
TGB Banquets and Hotels3.83.423.653.703.954.02
Thangamayil Jewellery373.75361.11365.72378.30381.78393.21
The Anup Engineering Ltd.555.25524.72536.65564.15573.85599.12
The Byke Hospitality Ltd.20.8520.0520.4020.9821.3021.85
The Grob Tea Company Ltd.487.75463.38477.75481.92497.75503.38
The Investment Trust of India Ltd.125.55120.04123.28124.27127.83129.14
The Mandhana Retail Ventures Ltd.11.911.5811.7511.8712.0512.18
The New India Assurance Company Ltd.160.5149.11154.38161.65166.63173.61
The Paper Products Limited8.157.397.828.008.488.69
The Ramco Cements Ltd.819.6804.48811.30821.57827.90837.68
THE RUBY MILLS LTD222.55207.44212.48229.27232.62247.74
NameClose PriceS2S1Pivot PointR1R2
The United Nilgiri Tea Estates Company Limited281.95273.55277.00283.95286.90293.35
The Western India Plywood Ltd.57.057.0057.0057.0057.0057.00
Themis Medicare355.0355.00355.00355.00355.00355.00
Thermax Ltd.1053.151034.261042.821055.501063.481075.56
Thiru Arooran Sugars Industries3.953.653.803.954.104.25
Thirumalai Chemicals76.574.5675.3876.9277.6279.06
Thomas Cook (India) Ltd.60.057.8459.0859.5860.9261.54
Thomas Scott India4.24.164.184.224.234.26
Thyrocare Technologies Ltd.549.15534.32541.65549.38556.65564.32
Tide Water Oil4799.64644.934729.654779.904869.554924.72
Tijaria Polypipes7.556.757.107.688.008.55
TIL214.95207.22210.95215.32218.95223.23
Tilak Nagar Industries Ltd.14.3513.2213.9014.0514.8015.03
Time Technoplast Limited 58.256.7457.3858.4559.0360.04
Times Guaranty29.8527.2828.2530.6831.4533.68
Timken India Ltd.924.4897.20910.40925.47938.40953.20
Tinplate Company of India Ltd.155.75148.58152.55154.72158.95161.38
Tips Industries105.05102.31103.57105.33106.52108.21
Tirupati Forge Ltd.28.728.7028.7028.7028.7028.70
TITAGARH WAGONS LTD.58.0553.6655.9857.7360.1261.96
Titan Company Ltd.1176.21151.421164.751173.701187.651197.23
Tokyo Plast International73.069.5671.1273.4274.8877.06
Torrent Pharmaceuticals Ltd.2020.151957.441987.722023.002052.582087.14
Torrent Power Ltd.314.3307.41310.52315.18318.07322.51
Total Transport Systems Ltd.45.642.1843.8545.7047.3549.18
NameClose PriceS2S1Pivot PointR1R2
Touchwood Entertainment Ltd.84.878.4680.5787.6289.0295.36
Tourism Finance Corporation of India Ltd.69.366.6167.9269.3870.6872.11
TPL Plastech Ltd.128.45118.62123.00129.88133.90140.43
Transformers and Rectifiers India9.058.418.788.939.339.51
Transport Corporation of India Ltd. 266.2261.08263.15267.50269.25273.28
Transwarranty Finance4.54.314.384.584.624.81
Transwind Infrastructures Ltd.3.853.783.803.883.903.98
Tree House Education & Accessories Ltd.5.65.165.425.485.775.86
Trejhara Solutions Ltd.12.511.0211.8512.2713.1513.62
Trent Ltd.594.3580.04586.78595.35601.82610.14
TRF121.1117.62119.45120.87122.75124.22
Tribhovandas Bhimji Zaveri39.1537.2538.1539.2840.1541.25
TRIDENT Ltd.7.156.957.057.157.257.35
Trigyn Technologies Ltd.52.7551.0651.7853.1053.7354.96
Triveni Engineering & Industries Ltd.79.376.4477.9279.1580.6881.94
Triveni Turbine Ltd.96.793.5795.0097.0798.40100.38
TT Limited44.542.9543.6044.8345.4046.55
TTK Healthcare Ltd.549.15525.28535.95552.52562.35578.07
TTK Prestige Ltd.6016.655879.195936.886046.106096.426198.29
Tube Investments of India Ltd.523.5515.89519.57523.82527.42531.59
TV Today Network Ltd.248.65243.49245.63249.83251.68255.59
TV18 Broadcast Ltd.26.9525.0826.0026.9827.9028.87
TVS Electronics114.3109.02110.85116.47117.75122.83
TVS Motor Company Ltd.461.4451.38455.60463.50467.20474.58
TVS Srichakra1754.71726.511738.781759.581770.631790.21
NameClose PriceS2S1Pivot PointR1R2
Twentyfirst Century Management Services Ltd.15.014.4014.7015.0015.3015.60
Ucal Fuel Systems Ltd143.7137.98140.95143.40146.45148.98
UCO Bank16.1515.9016.0016.2216.3016.50
UFLEX Ltd.222.55216.26219.67221.83225.42227.76
UFO Moviez India Ltd.132.4129.24130.63132.92134.18136.34
Ugar Sugar Works14.814.2614.5214.8215.0815.36
Ujaas Energy4.24.204.204.204.204.20
Ujjivan Financial Services Ltd.335.25321.24329.32332.37341.17344.94
Ujjivan Small Finance Bank Ltd.49.9547.4648.8349.6351.0851.96
UltraTech Cement Ltd.4483.554401.784443.554481.184523.554561.78
Umang Dairies Ltd.49.344.1846.4550.0752.1555.57
Unichem Laboratories Ltd.170.35157.86163.42172.17177.27185.56
Uniinfo Telecom Services Ltd.27.6525.2826.4527.6828.8530.07
Union Bank of India51.7551.0351.3551.8552.1552.62
Uniphos Enterprises67.3562.9664.8768.1069.8272.86
Uniply Industries13.313.0013.1013.4313.5013.80
Unitech Ltd.1.251.251.251.251.251.25
United Bank of India8.98.728.808.939.009.13
United Breweries Ltd.1271.851226.951247.201277.721296.501325.55
United Spirits Ltd.578.2566.48573.05576.30583.35587.08
Unity Infraprojects Ltd.0.350.2250.3000.3170.4000.425
Univastu India Ltd.46.046.0046.0046.0046.0046.00
Universal Cables176.4171.92173.55178.03179.25183.32
UPL Ltd.577.7567.00572.40577.57583.00588.20
Urja Global Ltd.1.71.661.671.721.721.76
NameClose PriceS2S1Pivot PointR1R2
Usha Martin Ltd.26.525.9826.2026.6026.8027.17
Ushanti Colour Chem Ltd.43.034.8538.9043.0747.1051.25
UTI Gold Exchange Traded Fund3569.13535.303548.603578.703589.603617.30
UTI-Nifty Exchange Traded Fund1294.551287.241291.221293.671297.871300.54
UTI-Sensex Exchange Traded Fund438.25436.62437.25438.75439.25440.62
Uttam Galva Steels Ltd.7.97.697.787.958.028.19
Uttam Value Steels Ltd.0.10.0000.0500.1000.1500.200
UTTAMSUGAR117.75113.95115.60118.42119.90122.55
V-Guard Industries227.55224.60225.95227.88229.15231.00
V-Mart Retail1894.01838.941865.981895.321922.021951.04
V.I.P. Industries Ltd.453.7441.29448.08452.15459.33463.79
V2 Retail122.5106.91115.58120.18129.42134.61
VA Tech Wabag Limited224.9215.76219.73226.52230.08236.46
Vadilal Industries800.3773.09787.47798.22813.12824.39
Vadivarhe Speciality Chemicals Ltd.17.015.4616.2217.0217.7818.56
Vaibhav Global897.2876.29884.47903.25909.92927.19
Vaishali Pharma Ltd.52.6548.1550.8551.4554.4555.35
Vakrangee Ltd.48.3547.7948.0248.4748.6849.09
Vardhman Acrylics35.1533.9934.5835.1335.7336.29
Vardhman Holdings1313.41280.761294.021321.551332.781358.26
Vardhman Polytex2.72.662.682.722.732.76
Vardhman Special Steels81.9579.0180.6281.5783.2784.31
Vardhman Textiles Ltd.1047.8994.441024.371039.121071.221088.14
Varroc Engineering Ltd.485.65473.82479.65485.88491.65497.83
Varun Beverages Ltd.788.1752.30773.00780.63803.20812.70
NameClose PriceS2S1Pivot PointR1R2
Vasa Retail and Overseas Ltd.9.59.509.509.509.509.50
Vascon Engineers Limited15.7515.2215.4515.8516.0516.42
Vaswani Industries5.04.664.825.025.185.36
Vedanta Ltd153.9150.09151.48155.28156.32159.79
Venky's (India) Ltd.1780.91749.011762.521787.381799.281822.51
Venus Remedies Ltd23.0522.3622.7323.0023.3823.66
Vertoz Advertising Ltd.78.578.5078.5078.5078.5078.50
Vesuvius India Ltd.1119.11096.591107.121121.021131.071144.49
Veto Switchgears & Cables Ltd.46.6541.9244.2546.7549.0551.52
Viceroy Hotels1.451.381.401.481.501.58
Videocon Industries Ltd.2.852.852.852.852.852.85
Vidhi Specialty Food Ingredients Ltd.68.566.8167.5268.8569.4870.71
Viji Finance0.40.3370.3750.3830.4250.438
Vikas Ecotech Ltd.2.62.522.552.632.652.72
Vikas Multicorp Ltd.2.652.572.602.682.702.78
Vikas Proppant & Granite Ltd.7.957.957.957.957.957.95
Vimta Labs98.293.8695.9298.48100.48102.96
Vinati Organics2084.82028.692050.322101.922119.272166.59
Vindhya Telelink969.95953.75960.80972.75979.10990.35
Vinyl Chemicals (India)68.0567.2867.5568.3568.5569.28
VIP Clothing Ltd.8.257.908.058.328.458.70
Vipul Ltd.30.7527.8628.8232.0332.6835.56
Visa Steel Ltd. 4.94.584.754.875.055.18
Visaka Industries277.7267.72271.95279.73283.45290.72
Visesh Infotechnics0.10.0380.0750.0830.1250.138
NameClose PriceS2S1Pivot PointR1R2
Vishal Fabrics Ltd.240.0236.25237.50241.67242.50246.25
Vishnu Chemicals141.65133.22137.55141.35145.75149.63
Vishwaraj Sugar Industries Ltd.87.985.1886.4088.2789.4091.18
Vivimed Labs Ltd.13.012.3212.6013.1713.4013.92
VLS Finance58.3556.2057.2058.5559.5060.80
Vodafone Idea Ltd.5.955.065.585.776.326.56
Voltamp Transformers Limi1307.051277.041292.721305.231321.381334.34
Voltas Ltd.702.5692.54698.02701.15706.97710.44
VRL Logistics Ltd.265.85261.95263.50266.92268.20271.35
VST Industries Ltd.4677.254455.604568.254672.384786.254891.60
VST Tillers Tractors1340.051303.501323.851334.521356.251368.30
WABCO India6437.156373.586400.456450.256473.856520.38
Walchandnagar Industries Ltd. 67.465.5866.3067.9068.5069.98
Wanbury19.718.8219.3519.4720.0520.22
Websol Energy System Ltd.29.828.1029.0029.6730.6031.30
Weizmann29.328.1028.5029.8330.1031.30
Weizmann Forex391.45365.36378.52391.13404.37417.06
Welspun Corp Ltd.168.6162.68164.85170.70172.35177.68
Welspun Enterprises Ltd.87.085.3586.1587.0787.8588.75
Welspun India Ltd.49.8548.9049.3050.0550.4051.10
Welspun Investments and Commercials189.0181.50186.00187.00192.00193.50
Wendt (India)2802.052708.022750.052815.352854.052916.02
West Coast Paper Mills Ltd.246.95236.79242.38245.60251.52255.09
Westlife Development Ltd.381.4363.34373.48378.45389.32395.04
Wheels India658.95633.29647.47655.33670.42679.19
NameClose PriceS2S1Pivot PointR1R2
Whirpool Of India Ltd.2492.32458.652477.302487.432507.302518.65
Williamson Magor and Company18.316.3617.5317.7819.0819.46
Windsor Machines22.5521.3521.9022.6823.2023.95
Wipro Ltd.247.1244.90246.00247.10248.20249.30
Wockhardt Ltd.282.15273.89277.67283.07286.62291.79
Wonderla Holidays Ltd.252.8247.38250.00253.03255.60258.57
WS Industries1.10.9751.051.071.151.18
Xchanging Solutions56.1555.0955.5256.4056.7857.59
Xelpmoc Design and Tech Ltd.63.5560.4662.0763.3765.0266.36
XL Energy Ltd.0.50.3750.4500.4670.5500.575
Xpro India23.2521.4222.4023.0824.1024.83
Yes Bank Ltd.38.3537.4037.8038.5538.9039.60
Zee Entertainment Enterprises Ltd.284.1260.96274.32279.32293.88300.06
Zee Learn Ltd.19.6519.2819.4519.6819.8520.07
Zee Media Corporation Ltd.5.95.705.805.906.006.10
Zen Technologies60.758.5159.4261.1861.9863.61
Zenith Birla (India) Ltd 0.550.4500.5000.5500.6000.650
Zenith Exports46.9544.0145.5846.7048.3249.51
Zensar Technolgies Ltd.186.0183.31184.38186.75187.62189.81
Zicom Electronic Security Systems1.851.781.801.881.901.98
Zodiac Clothing Co. Ltd.176.8170.49172.68179.38180.92186.99
Zodiac Energy Ltd.19.419.3219.3519.4319.4519.52
Zodiac-JRD-MKJ30.1529.3129.6730.3030.6231.21
Zota Health Care Ltd.183.65180.90182.50183.05184.80185.50
Zuari Agro Chemicals112.45107.64110.23111.97114.68116.54
NameClose PriceS2S1Pivot PointR1R2
Zuari Global63.361.6562.3063.7764.3065.65
Zydus Wellness Limited1500.251485.121490.251506.751510.251525.12




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.