Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.607.1599.19603.53606.08610.68613.49
Gujarat Gas Co. Ltd.863.8846.15856.10860.80871.50876.95
Kothari Products Ltd.158.75151.69154.48160.73163.03168.79
20 Microns51.5549.9050.6051.8852.5053.70
3I INFOTECH LIMITED5.95.585.755.876.056.18
3M India Ltd.20471.220255.3520349.1020509.0020593.3020743.75
5Paisa Capital Ltd.358.15329.18346.55350.45369.75375.58
63 Moons Technologies Ltd.96.8591.6194.2796.7399.42101.91
8K Miles Software Services Ltd.784.0759.81770.53787.68797.48813.71
A2Z Infra Engineering27.7527.3927.5227.8727.9728.29
Aarti Drugs565.1540.93553.65563.40576.55586.72
Aarti Industries Ltd.1325.451274.601298.201330.321352.701383.60
Aarvee Denim and Exports45.3543.7144.2746.0346.4248.01
Aban Offshore Ltd.173.2170.24171.48173.85174.92177.14
ABB Ltd.1333.31254.841298.571321.281368.021393.74
Abbott India Ltd.6158.156047.396103.676155.736212.626265.29
ABG Shipyard Ltd.8.07.647.788.128.238.54
ACC Ltd.1565.31536.301550.401566.371580.201595.90
Accelya Kale Solutions Ltd.1393.651324.641360.981388.771426.331455.34
Action Construction Equipment Ltd. 193.4170.94183.52189.78203.28210.44
Adani Enterprises Ltd.139.75135.38137.55139.78141.95144.17
Adani Ports & Special Economic Zone Ltd.386.35370.45379.35383.82393.35398.45
Adani Power Limited25.8525.4125.6225.8726.0826.31
Adani Transmission Ltd.170.7164.59167.32171.55174.07178.09
ADF Foods Industries239.95232.92235.75241.78244.15249.73
Adhunik Metaliks Limited4.254.024.154.224.354.42
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Capital Ltd.158.65154.51156.77158.13160.52162.01
Aditya Birla Fashion and Retail Ltd.148.0143.62146.05147.37149.95151.42
Aditya Birla Money72.2568.6270.2572.7574.2576.62
Adlabs Entertainment54.052.3653.0754.2854.9256.06
Ador Welding Ltd.417.5409.12413.05418.20421.95426.92
Advanced Enzyme Technologies235.15229.19232.07235.40238.22241.49
Advani Hotels and Resorts (India)67.0562.0464.6266.8369.4771.74
Aegis Logistics Ltd.287.15275.41282.32284.37291.98294.71
AGC Networks120.3102.65112.60117.30128.00133.45
Agro Phos India Ltd.37.9537.7037.8537.8838.0538.10
Agro Tech Foods Ltd.787.9742.10766.20784.70809.60828.90
Ahluwalia Contracts (India) Ltd.421.35414.96418.18421.30424.52427.66
AIA Engineering Ltd.1417.61378.771398.901415.701436.301453.58
Ajanta Pharmaceuticals Ltd.1383.21319.611355.881371.281410.521428.91
Ajmera Realty & Infra India Ltd.274.35266.01269.58275.97279.12285.11
Aksh Optifibre Ltd.36.835.6036.1037.0737.5038.40
Akzo Nobel India Ltd.1917.31901.651907.301923.101927.301941.65
Alankit Ltd.42.8537.9440.4842.6345.2247.44
Albert David Ltd.376.5372.00374.00377.17379.00382.00
Alchemist Corporation Ltd.8.88.168.438.959.189.66
Alembic Ltd.56.654.2255.2557.0357.9559.63
Alembic Pharmaceuticals Ltd.505.3499.08502.25505.13508.35511.28
Alicon Castalloy608.25587.62597.25610.08619.25631.62
Alkali Metals Ltd.87.8582.3284.9588.2290.7593.93
Alkem Laboratories Ltd.1831.71747.101794.201818.901869.201897.10
NameClose PriceS2S1Pivot PointR1R2
Alkyl Amines Chemicals Ltd.662.35615.09641.62654.60683.08697.99
Allahabad Bank49.2546.4648.0348.8050.4851.36
Allcargo Logistics Ltd.151.25147.85149.25152.05153.25155.85
Allied Digital Services L22.821.9222.3522.8323.2523.72
ALLSEC Technologies368.05342.82354.15371.48381.95398.42
Almondz Global Securities27.5525.2826.4527.4528.6529.68
Alok Industries Ltd.2.82.802.802.802.802.80
Alpa Laboratories40.139.2939.6840.1540.5340.99
Alphageo (India)772.7753.91761.72776.92783.68797.81
Alps Industries2.952.732.803.053.103.32
Amara Raja Batteries Ltd.860.4834.55848.50857.67872.30882.15
Amber Enterprises India Ltd.1104.61082.301094.601101.531114.601122.30
Ambika Cotton Mills1348.91306.711325.981353.781371.821398.41
Ambuja Cements Ltd.247.6243.61245.73247.28249.48251.11
AMD Industries Ltd.29.528.6029.0029.6330.0030.60
Amrutanjan Health Care284.95275.85279.70286.82290.20296.85
Amtek Auto Ltd.18.918.2218.4519.2019.3520.02
Anant Raj Ltd.48.747.9348.2548.8749.1549.72
Andhra Bank39.437.2438.4838.9840.3340.94
Andhra Cement11.410.9811.1511.5011.6511.98
Andhra Sugars Ltd.443.2428.88436.35442.37450.05456.28
ANG Industries3.753.563.623.833.884.06
Anik Industries42.540.0041.0043.1744.0046.00
Ansal Housing and Construction20.419.5819.9020.6320.9021.58
Ansal Properties & Infrastructure Ltd.20.7519.5620.1220.8321.3822.06
NameClose PriceS2S1Pivot PointR1R2
Apar Industries Ltd.785.05764.40774.20786.45795.90807.80
Apcotex Industries Ltd.569.75547.38557.75571.92581.75595.38
Apex Frozen Foods Ltd.671.05654.40660.80676.18681.30695.40
APL Apollo Tubes Ltd.2158.02089.752128.502145.672187.502207.75
Apollo Hospitals Enterprises Ltd.1132.21107.161119.021133.951145.381159.86
Apollo Micro Systems Ltd.242.35230.21236.03243.03248.68255.51
Apollo Tyres Ltd.289.1281.61285.83287.85292.38294.71
Aptech Ltd.292.3280.56285.58294.58299.03307.46
Archidply Industries90.0586.1687.6291.3392.4795.86
Archies41.4537.8939.6241.5743.2845.19
Arcotech Ltd.30.1528.3128.9830.8331.3333.01
Aries Agro203.75197.69200.27204.93207.22211.59
Arihant Foundations & Housing Ltd44.639.3542.5043.2046.7047.75
Arman Financial Services Ltd.428.8400.96416.42424.68441.17450.46
Aro Granite Industries58.355.1056.2559.5060.3563.30
Arrow Greentech Ltd.361.9327.45344.90361.30378.90395.45
Arrow Textiles35.6533.6534.5036.0536.8038.25
Arshiya74.9571.9673.2875.4376.6278.66
Arvind Ltd.425.2415.06420.42424.42429.97434.16
Arvind SmartSpaces Ltd.191.65179.58186.65188.88196.65199.58
Asahi India Glass Ltd.349.2342.85345.70350.07352.70356.85
Asahi Songwon Colors339.2328.68332.25343.70346.15356.47
Ashapura Intimates Fashion Ltd.471.45457.41464.47471.33478.42485.31
Ashapura Minechem Ltd76.673.4975.0776.5278.1279.59
Ashiana Housing Ltd.160.95157.55159.00161.62162.90165.35
NameClose PriceS2S1Pivot PointR1R2
Ashima30.7529.3529.9031.1531.6032.75
Ashok Leyland Ltd.159.45154.33157.30158.35161.60162.92
Ashoka Buildcon Ltd.265.4260.74262.92265.78267.88270.64
Asian Granito India482.4470.99476.37483.25488.42495.09
Asian Hotels (East)366.25350.24358.32366.03374.17381.94
Asian Hotels (North)319.15296.05309.75313.42328.55333.65
Asian Hotels (West)410.9393.70401.40413.30420.40431.70
Asian Paints Ltd.1178.71135.051160.701168.501196.701207.05
Aspinwall & Company Ltd.393.0384.79389.53391.32396.48398.69
Aster DM Healthcare Ltd.166.15164.33165.10166.52167.20168.52
Astra Microwave Products Ltd. 87.976.7082.9586.1792.8596.50
Astral Poly Technik Ltd.931.65905.95919.90928.72943.40952.95
AstraZenca Pharma India Ltd.1014.1967.05994.101004.701034.101047.05
Astron Paper & Board Mill Ltd.124.1118.80121.70123.43126.50128.40
Atlanta Ltd.79.477.8978.5279.7280.2881.39
Atlas Cycle Industries166.2156.98161.35166.83171.05176.38
Atul Auto Ltd.441.85431.55437.10440.78446.60450.55
Atul Ltd.2765.82703.062738.882753.952792.722810.76
Aurionpro Solutions Ltd.241.05222.46231.92240.60250.18258.96
Aurobindo Pharma Ltd.642.55602.27625.95633.12659.15668.68
Ausom Enterprise107.591.64100.07106.15114.92121.34
Autoline Industries75.3572.3673.8275.4376.8778.46
Autolite (India)75.773.3774.3576.2077.0578.78
Automotive Axles Ltd.1527.11502.361514.621527.381539.581552.26
Automotive Stampings and Assemblies79.2575.9577.4079.7881.1083.35
NameClose PriceS2S1Pivot PointR1R2
Avanti Feeds Ltd.2364.82248.282291.552404.772438.052541.27
Avenue Supermarts Ltd.1489.51466.201478.801486.971500.201509.00
AVT Natural Products Ltd.39.6539.0439.2739.8340.0240.54
Axis Bank Ltd.506.2494.70500.60505.80511.80517.10
Axis Mutual Fund - Gold ETF2738.752723.342728.722744.932748.772763.44
AXISCADES Engineering Technologies Ltd.173.85166.75169.60175.72178.10183.75
AYM Syntex Ltd.70.160.4966.0768.0274.1276.59
B L Kashyap & Sons Ltd.46.745.4546.0546.7747.3548.05
Bafna Pharmaceuticals29.1527.7228.5528.8529.7530.12
BAG Films & Media Ltd. 5.555.065.325.505.775.96
Bajaj Auto Ltd.2852.152791.082822.152850.722882.152911.08
Bajaj Corp Ltd.491.9474.64484.02489.88499.78506.14
Bajaj Electricals Limited682.0617.28653.55671.57710.45731.07
Bajaj Finance1899.351835.861869.881893.301928.821953.76
Bajaj Finserv Ltd.5294.05206.175247.905299.835340.105390.58
Bajaj Hindusthan Sugar Ltd.8.958.678.808.989.109.28
Bajaj Holdings & Investment Ltd.2602.42584.962591.582608.022613.232628.26
Bal Pharma84.279.3981.8284.1286.5888.89
Balaji Amines Ltd.680.05647.02662.85681.88697.25715.82
Balaji Telefilms Ltd.133.15128.89130.62134.20135.68138.99
Balkrishna Industries Ltd.1281.71260.541268.821287.821294.571312.04
Balkrishna Paper Mills Ltd.84.680.1482.3784.5886.8289.04
Ballarpur Industries Ltd.13.713.0513.4013.6314.0014.25
Balmer Lawrie & Co. Ltd.219.15215.89217.18220.07221.12223.79
Balrampur Chini Mills Ltd.68.6566.1167.4268.5369.8871.01
NameClose PriceS2S1Pivot PointR1R2
Banaras Beads59.6556.3557.9059.9261.4063.35
Banco Products (India) Ltd.234.4226.09230.18234.58238.63242.99
Bang Overseas36.833.5235.4536.0338.1538.92
BANK NIFTY24960.724249.8224651.6524837.0025269.7525486.02
Bank of Baroda144.15139.60142.00143.82146.30148.20
Bank of India102.598.19100.48102.15104.52106.29
Bank of Maharashtra.14.113.8213.9514.1314.2514.42
Bannari Amman Spinning Mills242.5222.48231.65244.73253.35265.88
Bannari Amman Sugars Ltd.1704.551622.401657.401720.751751.701811.00
Banswara Syntex104.05101.56102.68104.40105.42107.06
Barak Vally Cements28.926.9028.1028.3729.7030.10
Bartronics India Ltd.12.4512.3212.4012.4212.5012.52
BASF India Ltd.2067.551993.342022.772088.002112.322172.44
Bata India Ltd.785.95769.23776.05790.05795.85808.82
Bayer CropScience Ltd.4652.654500.894588.724620.774716.574756.59
Beardsell Ltd54.353.5553.9054.3754.7055.15
Bedmutha Industries26.721.3624.3825.7829.0230.66
BEML Ltd.1067.71041.661052.431073.721082.981102.76
Berger Paints India Ltd.267.95263.41265.72267.83270.17272.31
BF Investment302.3293.52297.05304.60307.55314.52
BF Utilities Ltd.409.3397.62402.15412.80416.45426.22
BGR Energy Systems Ltd109.85106.80108.00110.72111.70114.20
Bhageria Industries Ltd.327.4312.26320.97324.35333.82337.96
Bhandari Hosiery Exports Ltd.3.353.133.253.323.453.52
Bhansali Engineering Polymers Ltd.208.6203.11205.23210.28211.98216.61
NameClose PriceS2S1Pivot PointR1R2
Bharat Bijlee Ltd.1641.81611.401624.401647.671659.201681.00
Bharat Electronics Ltd.137.25130.01134.02136.20140.48142.91
Bharat Financial Inclusion Ltd.1159.551099.021134.051146.851185.051201.02
Bharat Forge Ltd.759.9750.89755.28760.22764.53769.39
Bharat Gears185.55182.26183.88185.63187.23188.96
Bharat Heavy Electricals Ltd.89.388.1288.6089.6090.0090.93
Bharat Petroleum Corporation Ltd.381.35368.78375.55380.05387.15391.98
Bharat Rasayan5425.45093.955269.905398.135580.905715.95
Bharat Road Network Ltd184.1181.26182.58184.38185.62187.36
Bharat Wire Ropes Ltd.118.7113.54115.98119.08121.43124.44
Bharati Defence and Infrastructure Ltd.5.254.825.055.225.455.62
Bharatiya Global Infomedia4.74.394.584.624.824.89
Bharti Airtel Ltd.402.85392.61398.03402.07407.68411.91
Bharti Infratel328.0320.17323.95328.37332.05336.38
Bhartiya International403.7395.64398.68406.35408.72415.74
Bhushan Steel Ltd.32.6530.0630.9733.6734.3236.76
Bigbloc Construction Ltd.177.7171.75174.30178.83181.10185.35
Binani Industries95.392.6593.9595.3796.6598.05
Biocon Ltd.636.0621.34629.23634.52642.78648.44
Birla Cable Ltd.93.889.1390.9095.3096.70100.72
Birla Corporation Ltd.743.05734.80739.35741.92746.75749.60
Birla Sun Life Gold ETF2954.02905.252934.502941.002973.502983.25
Birla Sun Life Nifty ETF105.01103.89104.26105.50105.76106.87
BLB Ltd.8.17.807.908.238.308.60
Bliss GVS Pharma Ltd.204.25197.91201.28203.73207.23209.81
NameClose PriceS2S1Pivot PointR1R2
BLS International Services Ltd.159.85149.56154.83159.53164.88169.66
Blue Blends (India) Ltd.19.2517.8518.4019.6520.1021.25
Blue Dart Express Ltd.3847.93796.583820.303853.073875.503906.97
Blue Star Ltd.794.8781.22787.35796.57802.25811.03
Bodal Chemicals Ltd.126.9122.70124.70127.17129.10131.50
Bombay Burmah Trading Corporation Ltd.1554.31437.901493.601560.971615.001680.70
Bombay Dyeing & Manufacturing Co. Ltd.282.95270.80277.00282.62288.90294.60
Bombay Rayon Fashions Ltd.29.928.6229.0530.4730.7532.02
Bosch Ltd.19693.119248.1219489.7519642.0719896.4520061.53
BPL Ltd.84.0581.9082.8084.5285.3086.90
Brigade Enterprises Limit 249.9239.29243.42253.02256.38265.19
Britannia Industries Ltd.5313.055263.495282.875327.435343.225384.19
Brooks Laboratories108.884.1198.92102.22118.68123.61
BS Ltd.0.850.8120.8250.8670.8750.913
BSE Ltd.813.1798.64805.18814.95821.02830.34
BSE SENSEX34450.834051.6034248.5034458.0034653.1034860.80
BSEL Infrastructure Realty4.354.184.254.384.454.58
BSL66.3563.7564.8067.0267.9069.95
Burnpur Cement8.57.968.228.528.779.06
Butterfly Gandhimathi Appliances513.1500.36506.62513.38519.58526.26
C & C Constructions52.0548.1549.6053.3854.5057.95
Cadila Healthcare Ltd.398.95380.64391.02395.67406.87412.34
Cambridge Technology Enterprises64.063.2663.6863.8864.3264.56
Camlin Fine Sciences105.15101.16103.13105.23107.18109.26
Can Fin Homes Ltd.435.4427.33431.45435.17439.35443.12
NameClose PriceS2S1Pivot PointR1R2
Canara Bank263.15246.64256.17259.73270.12274.54
Cantabil Retail India138.55127.40133.60136.88143.50147.20
Capacit'e Infraprojects Ltd.361.35350.00355.20362.62367.50374.60
Capital First638.8631.49634.52640.45643.07648.59
Capital Trust Ltd.417.6406.40410.65421.20424.55434.20
Caplin Point Laboratories Ltd.600.05591.09595.07601.37605.02610.99
Capri Global Capital95.193.3194.2295.0595.9896.81
Carborundum Universal Ltd.366.1355.92361.25365.47370.95375.32
Career Point125.75118.25122.40124.68129.10131.65
Castex Technologies Ltd.3.553.513.523.573.583.61
Castrol (India) Ltd.200.75197.94199.12201.33202.38204.44
CCL Products India Ltd.291.55288.50290.10291.35293.00294.30
Ceat Ltd.1557.751530.201542.601561.421572.901590.80
Celebrity Fashions16.916.2016.6016.7717.2017.40
Celestial Biolabs Ltd.13.913.1313.5013.9314.3014.72
Central Bank of India70.969.0870.1570.4771.6572.07
Central Depository Services (India) Ltd.295.65288.42292.00295.75299.30303.02
Centum Electronics530.15512.58520.15533.38540.15552.58
Century Enka Ltd.376.4367.26371.02378.55381.78388.76
Century Extrusions5.85.495.635.855.986.19
Century Plyboards (India) Ltd.353.45340.85347.70351.98359.20363.85
Century Textile & Industries Ltd.1239.951202.481223.951232.651255.951266.48
Cera Sanitaryware3142.03089.753109.503159.003174.503219.75
Cerebra Integrated Technologies71.1568.5869.8071.3272.5073.98
CESC Ltd.1034.651008.031021.451034.351047.851060.83
NameClose PriceS2S1Pivot PointR1R2
CG Power and Industrial Solutions Ltd.82.5580.8281.5582.9283.5584.82
Chambal Fertilizers & Chemicals Ltd.196.85188.29192.02198.30201.68207.59
Chennai Petroleum Corporation Ltd.330.75322.88327.15329.85334.35337.28
Cholamandalam Investment and Finance Company1666.751488.821586.801642.721746.701808.62
Chromatic India2.01.891.932.052.082.19
Cigniti Technologies233.0227.25229.50234.67236.50241.25
Cimmco91.683.7487.7291.4595.4899.24
Cineline India79.876.6078.2079.8081.4083.00
Cinevista Ltd.9.99.229.5010.0710.3010.83
Cipla Ltd.600.15568.76587.28592.63613.03620.26
City Union Bank Ltd.180.65178.18179.55180.28181.75182.58
CL Educate Ltd.205.65196.31199.88208.60211.42219.41
Clariant Chemicals (India) Ltd.544.55529.96538.03542.50551.08556.06
CMI Ltd302.8264.28286.75294.23318.85328.48
Coal India Ltd289.8286.65288.10290.13291.50293.45
Cochin Shipyard Ltd.539.9516.01529.92534.65549.88555.91
Coffee Day Enterprises Ltd.325.75300.20314.30322.22337.20346.00
Colgate Palmolive (India) Ltd.1105.21095.661100.481105.081109.931114.56
Commercial Engineers and Body Builders Co15.113.1714.0515.3316.1517.38
Compuage Infocom41.639.6640.4342.1542.7844.36
Compucom Software14.2512.5613.4214.2015.0815.86
Consolidated Construction3.93.673.754.004.054.28
Consolidated Finvest & Holdings Ltd.63.760.9761.9564.7365.4567.98
Container Corporation of India Ltd.1330.251284.811307.931329.201352.581374.11
Control Print Ltd.439.05426.00431.45441.92446.65456.40
NameClose PriceS2S1Pivot PointR1R2
Cords Cable Industries92.985.7089.6092.1096.2098.90
Coromandel International Ltd.528.95516.84521.52532.60536.38546.54
Corporation Bank30.029.4129.6830.0830.3230.71
Cosmo Films Ltd.273.25269.04271.18273.17275.32277.34
Country Club Hospitality & Holidays13.011.7212.4512.7713.5513.92
Country Condos3.02.902.953.003.053.10
Cox and Kings (India) Ltd.235.95231.45233.65236.08238.25240.65
Credit Analysis and Research1280.551259.151270.101279.881291.001300.95
Crest Ventures212.35202.26206.22215.23218.47226.76
CRISIL Ltd.1958.81907.641937.621947.051979.981992.34
Crompton Greaves Ltd.230.75224.22227.70230.18233.80236.42
Cubex Tubings23.021.9422.5822.7223.4323.64
Cummins India Ltd.735.55718.02725.05740.18746.05760.03
Cupid Ltd.281.95273.22276.45284.98287.45295.22
Cybertech Systems and Software69.5567.3468.2770.0070.8272.44
Cyient Ltd.717.25689.06703.62716.00730.88743.56
D-Link (India) Ltd.108.6599.70105.00106.45112.30114.30
D.B. Corp Ltd.316.25305.02311.45314.08321.05324.22
D.B. Realty Ltd.58.5555.1056.8058.6260.3062.10
Dabur India Ltd.357.6348.48352.80358.23362.40367.68
Dalmia Bharat3002.32864.022940.552982.603064.053111.02
Dalmia Bharat Sugar and Industries63.7561.6862.4564.4565.0566.88
Damodar Industries135.25131.35133.40134.98137.10138.75
Datamatics Global Services Ltd.136.45127.48132.25135.68140.65144.28
DCB Bank Ltd.196.45188.73192.60196.42200.30204.12
NameClose PriceS2S1Pivot PointR1R2
DCM99.697.1198.3299.68100.87102.21
DCM Shriram435.85424.18428.35440.28443.35454.17
DCW Ltd.34.633.6834.1534.5735.0535.48
De Nora India443.2411.29429.47437.25456.92466.19
Deccan Cements508.05498.09503.08508.03513.03517.99
Deep Industries Ltd.158.1153.39155.32159.22160.88164.49
Deepak Fertilisers & Petrochemicals Corp. Ltd.383.25374.28378.15384.88388.35394.68
Deepak Nitrite258.45243.00252.00255.05264.90268.80
Delta Corp Ltd.284.65273.53278.75285.55290.55297.12
DEN Networks Ltd.99.797.4698.38100.25101.03102.76
Dena Bank18.3518.0318.1518.4518.5518.82
Dewan Housing Finance Corporation Ltd.581.35562.36570.03586.23592.68607.66
DFM Foods Ltd.1468.21434.781448.651475.771487.751512.98
Dhampur Sugar Mills Ltd.97.490.7093.4099.13101.40106.70
Dhanalakshmi Bank Ltd.22.021.3521.6522.0722.3522.75
Dhanuka Agritech597.5580.12589.65595.27605.35611.53
Dharani Sugars and Chemicals19.217.7618.6318.8219.7820.06
Dhunseri Investments394.55382.00387.65396.22401.45409.60
Dhunseri Petrochem141.45134.76137.47143.13145.42150.66
Dhunseri Tea & Industries307.9287.11297.68307.45318.12328.01
Diamond Power Infrastructure4.454.454.454.454.454.45
DIC India475.9439.64454.97483.35496.82523.34
Digjam10.459.4510.0010.3210.9011.25
Dilip Buildcon1134.41110.701119.401142.801149.401170.70
Dish TV India Limited77.7575.2576.3078.2879.2081.05
NameClose PriceS2S1Pivot PointR1R2
Divi's Laboratories Ltd.1178.451158.071166.001184.481190.901207.88
Dixon Technologies (India) Ltd.3415.953314.723355.453442.323476.453556.73
DLF Ltd.212.05206.36209.28211.87214.83217.46
Dolphin Offshore Enterprises (I)93.691.2492.1894.2595.0296.94
Donear Industries Ltd.58.354.6056.6057.9060.0061.40
DQ Entertainment International13.4512.4413.0213.2313.8814.14
Dr. Lal Pathlabs Ltd.846.9835.09841.32846.02852.47857.39
Dr. Reddy's Laboratories Ltd.2135.552080.022112.052124.182159.052174.02
Dredging Corporation of India Ltd.623.9613.95618.90623.97628.90633.95
DSPC26.7525.2125.9726.7727.5228.31
Ducon Infratechnologies Ltd.30.1529.1229.5530.3830.7531.52
Dwarikesh Sugar Industrial Ltd.24.8523.3024.1024.7825.6026.30
Dynacons Systems and Solutions43.6539.0641.6242.9345.6847.16
Dynamatic Technologies Ltd.1944.251906.841925.731943.771962.781980.94
E-Land Apparel12.3511.9612.1812.3012.5212.66
E.I.D. Parry (India) Ltd.273.0263.61268.48272.55277.53281.71
Eastern Silk Industries Ltd.3.63.353.453.673.753.95
Easun Reyrolle19.917.8418.9819.6220.8221.54
ECE Industries Ltd.307.0291.62298.90308.10315.10324.03
eClerx Services Ltd. 1343.051271.901303.801352.851382.301428.90
Edelweiss Financial Services Ltd.268.0260.48263.90268.90272.10276.88
Educomp Solutions Ltd.3.93.623.753.934.054.22
Eicher Motors Ltd.31065.230732.6830865.2531155.0331265.1531532.48
EIH Associated Hotels602.5573.00585.80607.70619.20639.80
EIH Ltd.191.65187.08188.85193.02194.45198.28
NameClose PriceS2S1Pivot PointR1R2
Eimco Elecon (India)447.05417.42429.65453.95464.45487.03
Elecon Engineering Company Ltd. 84.5583.1583.7084.9585.4086.55
Electrosteel Castings Ltd.31.0529.3230.2031.0231.9032.72
Electrosteel Steels2.552.552.552.552.552.55
Electrotherm (India)160.4152.15155.65162.07165.15171.15
Elgi Equipments Ltd.259.4253.45255.70261.33263.10268.25
Elgi Rubber Company41.4540.4140.7841.8742.1343.11
Emami Infrastructure293.9284.66288.42296.18299.38306.56
Emami Ltd.1141.551096.901121.801134.681161.301175.90
Emco Ltd. 14.2513.8013.9514.4514.5515.00
Emkay Global Financial Services163.35158.96160.88164.10165.82168.86
Emmbi Industries181.05176.72178.35182.48183.75187.52
Empee Distilleries31.6530.1130.6732.2032.6234.01
Endurance Technologies1326.31286.901306.801325.771345.801364.90
Energy Development Company Ltd.22.320.9921.7322.0822.8823.29
Engineers India Ltd.153.65149.58151.90152.88155.40156.58
Entertainment Network India Ltd.691.45682.35685.70694.65697.20705.35
Eon Electric85.6582.5884.1585.5587.1588.57
Equitas Holdings Ltd.149.45146.91148.02149.87150.87152.61
Eris Lifesciences Ltd.786.15762.99772.52791.60799.77817.49
Eros International Media Ltd.174.75169.95172.30174.88177.20179.75
ESAB India Ltd.707.4698.76702.42709.15712.38718.66
Escorts Ltd.957.7941.48948.25961.27967.15979.28
ESS DEE Aluminium Ltd.54.3549.1651.9853.7756.7258.66
Essar Shipping23.222.9123.0223.2823.3823.61
NameClose PriceS2S1Pivot PointR1R2
Essel Propack Ltd.270.1256.80264.60267.03275.60278.80
Ester Industries73.1569.8971.6872.7374.6375.79
Euro Ceramics5.14.925.005.135.205.32
Eurotex Industries and Exports34.131.8432.6235.0235.5837.74
Eveready Industries323.05310.09315.08327.03331.03341.99
Everest Industries Ltd.499.45470.13480.70510.35518.20545.12
Everest Kanto Cylinder Ltd.53.051.4552.1053.3353.9055.05
Excel Crop Care3578.753487.503534.003576.423623.503666.50
Excel Industries1328.051277.401303.601325.721352.501375.20
Excel Realty N Infra Ltd.21.1519.5620.3821.1021.9222.66
Exide Industries Ltd.244.85239.79242.42244.57247.27249.49
Fag Bearings India Ltd.5297.855195.215245.385300.935350.335405.11
Fairchem Speciality Ltd.480.85455.92467.85482.28493.85507.92
FDC Ltd.256.5253.11254.67256.85258.32260.41
Fedders Lloyd69.966.7968.3269.9571.4873.09
Federal Bank Ltd.97.1594.6095.9097.0898.4099.60
Federal-Mogul Goetze (India) Ltd.464.05441.78453.55462.35474.55483.78
FERT. & CHEM. TRAVANCORE LTD.55.854.5455.1255.9256.4757.24
FIEM Industries Ltd.935.0922.75928.50936.00941.50948.75
Filatex India190.45172.16182.52187.20198.37203.86
Fineotex Chemical81.779.8080.6082.1082.8084.20
Finolex Cables Ltd.688.0680.62683.75689.50692.25697.62
Finolex Industries Ltd.659.3653.28655.75660.73662.85667.48
Firstsource Solutions Ltd.60.858.8859.9560.5061.6562.28
Flexituff International66.3561.9963.7267.5368.9872.49
NameClose PriceS2S1Pivot PointR1R2
Fortis Healthcare Ltd.150.45147.51148.97150.47151.92153.41
Foseco India Ltd.1575.91530.951552.101579.431599.701626.15
Fourth Dimension Solutions170.75161.86166.38170.57175.13179.36
Future Consumer Ltd.58.957.5058.2058.9059.6060.30
Future Enterprises Ltd.37.9536.7937.4337.8038.4838.89
Future Lifestyle Fashions Ltd.453.75425.88442.35446.98465.15471.47
Future Market Networks140.8128.84135.38139.32146.22150.54
Future Retail Ltd.605.65581.95595.50601.12615.80622.55
Future Supply Chain Solutions Ltd.710.05685.52697.05712.02723.05737.53
Gabriel India Ltd.155.15151.58153.15155.72157.15159.58
GAIL (India) Ltd.332.55324.22328.65331.85336.45339.82
Galaxy Surfactants Ltd.1489.51415.311452.721488.651526.271562.41
Gammon Infrastructure Projects Ltd.2.452.342.382.502.532.64
Gandhi Special Tubes383.1376.75379.20385.03387.00392.35
Ganesh Housing Corporation139.6134.74136.77140.65142.42146.04
Ganesha Ecosphere390.05379.66384.32391.47395.77402.56
Garden Silk Mills Ltd.35.6534.3234.9535.7536.3537.12
Garware Offshore Services27.826.2227.1527.4328.4528.82
Garware Wall Ropes975.5940.19960.08969.55990.931001.89
Gateway Distriparks Ltd.179.8176.48178.25179.50181.35182.68
Gati Ltd100.7599.00100.00100.42101.50102.00
Gayatri Projects199.75195.35197.55199.75201.95204.15
GE Power India Ltd.881.45844.48865.95873.48896.95906.47
GE T&D India Ltd.383.2369.79376.72382.58389.67395.69
GeeCee Ventures135.45132.50133.60136.45137.30139.90
NameClose PriceS2S1Pivot PointR1R2
General Insurance Corporation of India Ltd.711.2699.22703.75715.10718.65729.02
Genesys International Corporation Ltd.285.2269.04277.83283.32292.58298.54
Genus Paper & Boards Ltd.12.611.9412.2712.5812.9213.24
Genus Power Infrastructures Ltd.56.6554.4755.4057.0857.9059.47
Geojit Financial Services Ltd.106.299.64103.42104.85108.98110.74
GHCL Ltd.288.05281.38284.00289.95292.10297.57
GIC Housing Finance Ltd.399.95393.20396.10401.22403.80408.60
Gillanders Arbuthnot & Co72.669.1771.1571.9074.0574.98
Gillette India Ltd.6547.66520.806535.606543.876559.606568.80
Ginni Filaments Ltd.31.5530.3230.9031.6532.2032.92
Gitanjali Gems Ltd.3.953.953.953.953.953.95
GKW Ltd552.1521.65531.80565.63572.40602.85
GlaxoSmithkline Consumer Healthcare Ltd.5936.455881.995906.625943.375966.286001.29
Glaxosmithkline Pharmaceuticals Ltd.2418.552385.492401.032421.202436.082455.59
Glenmark Pharmaceuticals Ltd.579.65563.34572.38577.30586.93592.44
Global Vectra Helicorp129.05122.79126.18128.37131.93134.29
Globus Spirits140.7134.85137.60141.17143.80147.25
GM Breweries1025.651011.111017.181028.871034.121045.01
GMR Infrastructure Ltd.19.6518.9819.3019.6820.0020.38
GNA Axles567.6538.55555.10562.20580.10588.55
Goa Carbon877.0852.10862.00883.80892.00912.10
GOCL Corporation Ltd.510.3484.68498.40507.87522.20532.28
Godawari Power & Ispat540.4512.84523.82547.85556.97579.14
Godfrey Phillips India Ltd.892.15878.30885.05892.62899.25906.70
Godrej Agrovet Ltd.716.3694.65703.30722.10729.30746.65
NameClose PriceS2S1Pivot PointR1R2
Godrej Consumer Products Ltd.1114.851086.951098.701120.721131.001151.55
Godrej Industries Ltd.597.25589.39592.72598.83601.78607.49
Godrej Properties Ltd.812.0758.71787.48806.35836.53856.81
Goenka Diamond and Jewels0.550.5130.5250.5670.5750.612
Gokaldas Exports Ltd.96.6590.7093.7096.5899.60102.50
Gokul Agro Resources Ltd.22.821.4522.1522.7323.4524.05
Gokul Refoils & Solvent Ltd.16.315.5615.9716.1816.6216.86
Goldiam International77.2569.5772.4579.8282.0588.77
Goldman Sachs Banking Index Exchange Traded Scheme2528.542495.212512.102527.922544.982560.95
Goldman Sachs Gold Exchange Traded Scher2801.32790.162796.182800.122806.432810.66
Goldman Sachs Hang Seng Exchange Traded Scheme3614.983473.753558.493577.323671.473699.72
Goldman Sachs Infrastructure ETS352.95349.65351.13353.40354.77356.93
Goldman Sachs Mutual Fund - CPSE ETF28.0227.8427.9428.0128.1128.18
Goldman Sachs Nifty Exchange Traded Scheme1094.721084.101089.611094.171099.821104.52
Goldman Sachs Nifty Junior Exchange Traded Scheme309.07306.03307.57309.02310.57312.03
Goldman Sachs PSU Bank Exchange Traded Scheme311.61294.36300.65317.84322.57338.21
Goldman Sachs S&P CNX Nifty Shariah Index242.1230.17234.15247.40250.05261.98
Goldstone Infratech Ltd.173.5167.89170.37174.35176.62180.39
Goodluck India Ltd.91.9585.7089.1091.2294.8097.10
GP Petroleums Ltd79.7576.8478.1880.0781.3283.14
GPT Infraprojects183.5177.25179.90184.77187.10191.65
Granules India110.6105.05108.25109.47112.95114.45
Graphite India Ltd.698.7679.11686.88704.12710.53726.41
Grasim Industries Ltd.1085.11065.511073.081091.051097.121113.61
Gravita India175.25172.62173.65176.02176.85179.02
NameClose PriceS2S1Pivot PointR1R2
Great Eastern Shipping Co. Ltd.377.55333.09357.03373.00398.08415.19
Greaves Cotton Ltd.127.55124.13125.90127.38129.20130.72
Greenlam Industries1219.151167.681193.001220.251245.301272.28
Greenply Industries309.45303.44305.92310.83312.97317.54
Grindwell Norton510.25495.70503.50508.85517.00522.70
GRP Ltd1280.351246.801263.001281.881297.701316.20
GRUH Finance Ltd.669.4639.49655.92665.45682.88693.39
GSS Infotech70.0564.5466.7271.5773.3877.84
GTL Infrastructure Ltd.2.52.342.422.482.572.64
GTL Ltd.10.8510.3410.5810.9011.1211.44
GTN Industries13.412.6613.0313.4213.7814.16
GTN Textiles16.815.1615.7317.4817.8819.46
GTPL Hathway Ltd.156.15149.76152.27157.97160.02165.26
Gufic BioSciences Ltd.122.85119.05120.60123.78125.10128.05
Gujarat Alkalies & Chemicals Ltd.752.9738.10744.00756.90761.80773.70
Gujarat Ambuja Exports Ltd.297.05265.60283.10292.32311.00321.40
Gujarat Apollo Industries209.9206.01207.83210.25211.98214.31
Gujarat Fluorochemicals Ltd.855.85839.61847.72855.87863.97872.11
Gujarat Industries Power Co. Ltd.103.65102.30102.95103.72104.35105.10
Gujarat Mineral Development Corporation Ltd.142.35138.04139.72143.60144.98148.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.429.8397.05412.40432.53447.20466.65
Gujarat Pipavav Port Ltd.140.65138.75139.55141.05141.75143.15
Gujarat Sidhee Cement30.7529.3130.0830.6331.4332.01
Gujarat State Fertilizers & Chemicals Ltd.130.35127.09128.38131.27132.32134.99
Gujarat State Petronet Ltd.188.25182.81185.32188.80191.17194.51
NameClose PriceS2S1Pivot PointR1R2
Gulf Oil Lubricants India Ltd.892.05855.78876.50885.15907.60917.98
Gulshan Polyols72.870.7671.7872.8273.8274.86
GVK Power & Infrastructures Ltd.15.114.6414.8215.2215.3815.74
Gyscoal Alloys7.56.957.257.437.757.95
H.E.G. Ltd.2783.652711.822739.652805.222827.652887.82
Hanung Toys and Textiles2.82.602.702.802.903.00
Harita Seating Systems1010.15988.201000.401006.881019.901027.20
Harrisons Malayalam Ltd.105.096.94101.43103.78108.58111.24
Hathway Cable & Datacom Ltd.38.3537.2537.7038.6239.0039.85
Hatsun Agro Products Ltd.751.85732.84740.82755.90762.88776.94
Havell's India Ltd.546.1539.06542.13547.32550.08554.96
HBL Power Systems Ltd.49.8548.3649.1249.8050.5851.26
HCL Infosystems Ltd.55.653.9254.6056.0356.6057.92
HCL Technologies Ltd.1088.01031.751061.501083.671114.501137.75
HDFC Bank Ltd.1935.751809.001876.401925.021995.102046.40
HDFC Mutual Fund - Gold Exchange Traded Fund2860.452841.482848.952865.822871.952887.48
HDFC Nifty ETF1090.951083.061087.681089.171094.231096.16
HDFC SENSEX ETF3532.343523.673527.343534.113537.343543.67
HDFC Standard Life Insurance Company Ltd.493.6485.41489.68493.15497.53501.11
Healthcare Global Enterprises Ltd.312.5299.62306.25312.00318.75324.62
Heidelberg Cement India Ltd.155.95151.19153.32156.60158.58161.69
Hercules Hoists Ltd.135.6128.92131.65137.23139.55144.72
Heritage Foods Ltd.710.15690.08698.15715.38722.15738.08
Hero MotoCorp Ltd.3718.23670.993695.673715.323740.723761.09
Hester Biosciences1609.81575.651589.101619.471630.501658.45
NameClose PriceS2S1Pivot PointR1R2
Hexa Tradex57.056.2556.5057.3357.5058.25
Hexaware Technologies Ltd.434.95424.69428.98437.20440.93448.59
HG Infra Engineering Ltd.341.95322.22331.45343.65352.45364.22
Hi-Tech Gears Limited458.2436.16448.22455.42468.17476.06
Hi-Tech Pipes Ltd.400.0399.94399.98399.98400.03400.04
High Ground Enterprise Ltd.13.7512.0613.0813.3014.4214.76
Hikal Ltd.259.5238.56249.92257.12269.07276.86
HIL2023.01935.001982.402013.932063.602097.40
Hilton Metal Forging Ltd.39.4536.1437.6839.7741.2243.24
Himachal Futuristic Communications Ltd.26.8525.9626.4226.8027.2827.66
Himadri Speciality Chemical Ltd.148.3145.25146.95147.83149.65150.65
Himatsingka Seide Ltd.395.05386.79391.22394.23398.88402.09
Hind Rectifiers157.6133.80147.60152.53167.60173.80
Hindalco Industries Ltd.255.6246.96250.28258.28260.92268.26
Hinduja Global Solutions974.75944.31957.72979.57991.771012.41
Hinduja Ventures826.4775.35798.30833.27854.50887.75
Hindustan Composites448.05426.09435.98450.97460.12474.39
Hindustan Construction Co. Ltd.24.4523.6124.0224.4724.8725.31
Hindustan Copper Ltd.76.6574.7075.5077.1277.8079.30
Hindustan Media Ventures229.35223.12226.65228.25232.05233.92
Hindustan Motors Ltd7.557.377.457.587.657.77
Hindustan Oil Exploration Co. Ltd.124.65121.34122.98124.70126.32128.04
Hindustan Petroleum Corporation Ltd.304.3297.95300.90304.90307.70311.55
Hindustan Unilever Ltd.1452.751435.621442.251457.921463.251477.62
Hindustan Zinc Ltd.323.2315.10319.10323.33327.30331.50
NameClose PriceS2S1Pivot PointR1R2
Hindusthan National Glass and Industries104.7588.5696.22105.90113.27122.66
Hisar Metal Industries Ltd.91.084.7488.1290.3293.8896.24
Hitech Plast151.8148.06149.88151.95153.72155.76
HMT Ltd.30.428.3029.0531.2031.7533.70
Honda Siel Power Products Ltd.1493.71432.041467.781480.621519.621535.74
Honeywell Automation India Ltd.18875.918400.5718650.9518842.0019100.8519300.38
Hotel Leelaventure Ltd.19.3518.5918.8819.6019.8320.49
Housing & Urban Development Corporation Ltd.66.9565.8966.3267.2067.5868.39
Housing Development and Infrastructure Ltd.39.338.1538.6039.6340.0040.95
Housing Development Finance Corporation Ltd.1830.851814.421820.651836.151841.051855.22
HOV Services245.95237.84241.52246.93250.38255.54
HPL Electric & Power117.7114.06115.82117.85119.58121.56
HSIL Ltd.393.15386.36389.27394.43397.02401.86
HT Media Ltd.88.6585.3686.9288.8790.3892.26
Hubtown73.971.9272.8574.0774.9576.13
I T C Ltd.275.5273.60274.40275.90276.60278.00
ICICI Bank Ltd.279.4271.66275.62279.15283.17286.76
ICICI Lombard General Insurance Company Ltd.760.35748.30753.60762.28767.10775.30
ICICI Prudential Life Insurance Company388.4369.42380.50384.17396.30401.02
ICRA Ltd.3873.753821.013849.623867.773897.873917.51
ICSA (India) Limited2.752.682.702.782.802.88
IDBI Gold Exchange Traded Fund2946.852867.302907.602945.452986.103024.30
Idea Cellular Ltd.71.6569.9870.8571.5572.4573.18
IDFC Bank Ltd.48.547.6948.0348.6848.9849.59
IDFC Ltd.53.552.6853.0053.7354.0054.68
NameClose PriceS2S1Pivot PointR1R2
IDFC Mutual Fund - IDFC Nifty ETF107.53106.40107.08107.23107.98108.21
IFB Agro Industries822.9800.20809.40828.63836.40854.20
IFB Industries Ltd.1203.91167.081182.151212.801225.651254.07
IFCI Ltd.20.420.0220.2020.4320.6020.82
IG Petrochemicals781.65738.57762.35775.68800.95815.78
Igarashi Motors848.75794.61822.87845.57874.62898.11
IIFL Holdings Ltd.750.6731.62741.45749.70759.75768.22
IL&FS Investment Managers Ltd.18.4517.6017.9518.6518.9519.60
IL&FS Transportation Networks Ltd.62.5560.9561.6062.9563.5064.75
ILandFS Engineering and Construction Company34.833.8934.2834.9835.3235.99
IMP Powers94.6590.1492.1895.2397.13100.04
Ind-Swift9.559.089.259.729.8510.27
Ind-Swift Laboratories Ltd.61.659.8860.6561.8362.5563.68
India Cements Ltd.150.2147.49148.62150.78151.77153.79
India Glycols Ltd.551.3521.81536.08552.58566.53582.71
India Motor Parts and Accessories1129.21081.851105.501129.271152.901176.65
India Nippon Electricals551.55518.71536.12548.90566.98580.41
Indiabulls Housing Finance1321.11260.341283.521340.281358.681410.64
Indiabulls Real Estate Ltd.193.7187.90190.15195.43197.25202.10
Indiabulls Ventures390.6368.62380.15389.17401.05410.42
Indiabulls Wholesale Services336.6336.60336.60336.60336.60336.60
Indian Bank309.35292.00302.00305.82316.70321.40
Indian Card Clothing159.55150.40153.90162.42165.20173.00
Indian Energy Exchange Ltd.1633.61605.981618.051638.231649.151668.17
Indian Hotels Co. Ltd.149.6143.80146.90149.07152.30154.60
NameClose PriceS2S1Pivot PointR1R2
Indian Hume Pipe Company352.9332.24340.42358.62365.38382.14
Indian Metals & Ferro Alloys Ltd.537.7521.80528.00542.37547.40560.60
Indian Oil Corporation Ltd.161.7158.30159.90161.97163.50165.50
Indian Overseas Bank 17.617.2917.4317.6517.7817.99
Indian Terrain Fashions192.5187.65190.10192.43194.90197.25
Indo Count Industries94.7592.7793.6595.0595.8597.17
Indo Rama Synthetics Ltd.31.9530.8831.3532.1232.5533.28
Indo Tech Transformers Limited188.15170.51179.02188.97197.27207.01
Indo Thai Securities74.966.7871.0574.3378.7582.18
Indo-National829.6812.65820.65830.87838.55848.45
Indoco Remedies218.65210.11215.03216.93222.28224.61
Indosolar Ltd.7.47.197.287.457.527.69
Indowind Energy Limited8.07.617.837.958.188.31
Indraprastha Gas Ltd.294.95288.44291.98294.20297.93300.34
Indraprastha Medical Corporation Ltd.49.3548.6148.9349.5049.7850.31
IndusInd Bank Ltd.1874.41784.151836.101856.201912.701937.35
Industrial Dev Bank of India20.019.1219.5520.0320.4520.92
Industrial Development Bank of India Ltd.69.365.2967.5868.5571.0372.19
Industrial Investment Trust105.15101.32102.65106.72107.65111.32
INEOS Styrolution India Ltd.909.55892.70899.95912.68919.15931.10
Infibeam Incorporation169.6166.16167.42170.82171.77174.86
Infinite Computer Sol.(India) Ltd.499.1491.70496.00497.50502.20504.10
Info Edge (India) Ltd.1212.61191.671203.151209.901222.051229.48
Infosys Ltd.1187.71127.111158.121185.781217.281245.41
Ingersoll Rand (India) Ltd.678.3657.34669.57673.62687.02692.24
NameClose PriceS2S1Pivot PointR1R2
Inox Leisure Ltd.267.0260.40262.90269.13271.10276.80
Inox Wind Ltd.115.4112.60114.10115.13116.70117.80
Insecticides India712.05694.81703.77711.13720.32727.91
Intellect Design Arena Ltd.191.55184.12187.95191.25195.15198.52
Interglobe Aviation1486.41458.761471.431489.481501.381518.66
International Paper APPM318.2313.96315.78319.02320.62323.66
Intrasoft Technologies652.2628.60637.20660.73667.20688.60
Inventure Growth and Securities16.115.4915.7316.2816.4816.99
IOL Chemicals and Pharmaceuticals111.15108.18109.45111.72112.85114.98
Ipca Laboratories Ltd.718.85690.46707.12712.27730.58737.36
IRB Infrastructure Developers Ltd.264.45253.43258.55265.48270.35277.02
ISMT Limited8.88.448.588.929.029.34
ITD Cementation India168.55162.40165.60168.22171.50174.20
ITI Ltd.125.55120.55123.20125.15127.90129.95
IVP Ltd208.2184.35197.50204.93218.90227.15
IVRCL Ltd.3.43.093.223.453.583.79
IZMO Ltd.111.8107.37109.45112.17114.15116.77
J Kumar Infraprojects289.4269.39278.67291.32300.12312.29
J.B. Chemicals & Pharmaceuticals Ltd.310.6304.42306.85312.37314.35319.42
Jagran Prakashan Ltd.163.25160.56161.88163.33164.62166.06
Jagsonpal Pharmaceuticals31.129.7430.4830.9531.7232.24
Jai Balaji Industries Limited12.6511.6012.0512.8513.2514.00
Jai Corp Ltd.160.85154.42157.75160.55163.95166.82
Jain Irrigation Systems (DVR)67.2565.3866.3567.1568.1568.98
Jain Irrigation Systems Ltd.112.55110.60111.60112.48113.50114.40
NameClose PriceS2S1Pivot PointR1R2
Jaiprakash Associates Ltd.20.319.5619.8820.4520.7221.26
Jaiprakash Power Ventures Ltd.4.34.104.204.304.404.50
Jammu & Kashmir Bank Ltd.58.8558.0558.5058.7259.2059.45
Jamna Auto Industries97.293.5195.4896.8898.93100.41
Jay Bharat Maruti Ltd.478.95466.19472.42479.33485.47492.29
Jay Shree Tea & Industries Ltd.96.693.8094.9597.2798.25100.40
Jayant Agro Organics Ltd.328.7317.72323.05329.13334.35340.32
Jayaswal Neco Industries Ltd.7.857.497.627.978.088.39
Jaypee Infratech Ltd.6.66.606.606.606.606.60
JBF Industries Ltd.107.85104.46105.73109.00109.98112.96
JBM Auto436.55429.14432.12438.47440.98446.84
Jet Airways (India) Ltd.618.2605.22610.85620.50625.55634.62
Jet Freight Logistics Ltd.81.081.0081.0081.0081.0081.00
JHS Svendgaard Laboratories Ltd.58.6555.8257.1558.8860.1561.82
Jindal Cotex6.56.506.506.506.506.50
Jindal Drilling & Industries Ltd.167.25163.80165.35167.72169.15171.40
JINDAL PHOTO LTD.57.654.4556.3056.8758.9059.65
Jindal Poly Films Ltd.325.05318.50321.10326.85329.00334.30
Jindal Poly Investment and Finance Company59.656.8858.1559.8361.0562.68
Jindal Saw Ltd.127.95125.85126.70128.48129.20130.85
Jindal Stainless (Hisar) Ltd.195.3187.84191.58195.28199.03202.74
Jindal Stainless Ltd.105.6103.50104.40106.00106.80108.30
Jindal Steel & Power Ltd.249.9245.45247.35250.77252.45255.65
Jindal Worldwide595.8585.68589.95597.90601.65609.07
JK Cement Limited967.3940.86955.82962.65978.78986.76
NameClose PriceS2S1Pivot PointR1R2
JK Lakshmi Cement Ltd.418.65409.20414.20417.92423.10427.00
JK Paper Ltd.144.6140.85142.60144.93146.60148.85
JK Tyre & Industries Ltd159.15156.71157.72159.70160.58162.41
JM Financial Ltd.134.15130.34131.72135.53136.58140.04
JMC Projects (India)636.55624.52629.45639.45643.65652.92
JMT Auto Ltd.4.253.864.024.334.484.76
Jocil158.65153.95156.60157.85160.70162.15
Johnson Controls-Hitachi Air Conditioning India Ltd.2624.92557.452594.902614.972654.902677.45
JSW Energy Ltd. 83.581.2682.4283.3884.5785.56
JSW Holdings Ltd.1897.61823.901864.951886.401930.251954.50
JSW Steel Ltd.321.8314.69317.83322.92325.78330.59
Jubilant Industries176.3170.11173.53175.45179.08181.21
Jubilant Life Sciences Ltd.803.95733.19771.08797.27836.82864.69
Jubliant Foodworks Limited2460.552395.582430.202454.852490.902516.98
Jullundur Motor Agency Delhi252.1239.98244.70255.67259.50269.58
Just Dial Ltd.451.15439.21443.57455.43458.72469.51
JVL Agro Industries24.322.8623.5324.4525.0825.96
Jyothy Laboratories Limit373.85363.30368.05375.25379.65386.50
Jyoti Structures Ltd.6.66.606.606.606.606.60
Kabra Extrusion Technik120.8117.41118.92121.28122.67124.91
Kajaria Ceramics Ltd.564.75555.38560.35563.98569.15572.97
Kakatiya Cements321.75296.46306.72328.10336.78356.56
Kalpataru Power Transmission Ltd.486.3472.25479.70485.17492.90498.65
Kalyani Forge318.25309.17314.45316.28322.05324.38
Kalyani Investment Company2562.42487.762527.022557.222597.772629.26
NameClose PriceS2S1Pivot PointR1R2
Kalyani Steels326.05312.37319.90324.22332.20336.98
Kamat Hotels (India)111.95107.98109.55113.05114.35117.58
Kamdhenu Ltd.252.3240.59247.18250.35257.42261.09
Kanani Industries8.88.268.588.689.029.16
Kanoria Chemicals and Industries76.4574.4375.4576.4277.4578.43
Kansai Nerolac Paints Ltd.484.05475.55479.40485.12488.70494.15
Karma Energy31.328.6129.9231.3832.6834.11
Karnataka Bank Ltd.118.8116.34117.43119.18120.18121.84
Karur Vysya Bank Ltd.104.5102.12103.15104.93105.85107.52
Karuturi Global 2.052.012.022.072.082.11
Kaveri Seed Company Ltd.540.7515.35529.60536.50551.80559.75
Kavveri Telecom Products9.858.369.089.9310.6211.46
Kaya1172.31114.521137.051189.271207.551255.52
KCP Ltd.148.2141.49145.22147.18151.18153.39
KCP Sugar Ind Corp25.0524.2624.6225.1325.4825.96
KDDL Ltd.503.7489.82497.35502.13510.05515.22
Kec International Ltd.427.7418.60423.20427.57432.20436.60
KEI Industries Ltd.442.65422.28433.95438.68451.35457.07
Kellton Tech Solutions Ltd.76.870.1073.1077.7380.5084.90
Kernex Microsystems (India)35.734.5634.9836.1236.4337.46
Kesar Enterprises44.1541.3942.8843.8745.4246.49
Kesar Terminals and Infrastructure140.0137.79138.58140.85141.42143.49
Kesoram Industries Ltd.119.45117.37118.35119.62120.55121.78
Kewal Kiran Clothing Limited1599.751519.651559.601600.021639.901680.25
Khadim India Ltd.775.85749.11763.12774.13788.58800.01
NameClose PriceS2S1Pivot PointR1R2
Khandwala Securities Ltd.20.7518.8820.0020.2521.5021.88
Kilitch Drugs (India)86.6580.5983.9885.7089.3291.29
Kingfa Science & Technology (India) Ltd.1164.51121.381147.251153.001181.751190.38
Kiri Industries Ltd.438.05427.52432.05440.02444.05451.52
Kirloskar Brothers270.1258.51263.08273.38277.12286.61
Kirloskar Electric Company Limited 31.730.9231.2531.8732.1532.72
Kirloskar Industries1285.41244.761266.431281.821304.381320.66
Kirloskar Oil Engines349.3336.56343.68347.32354.92359.06
Kitex Garments241.65237.08239.15242.22244.15247.08
KM Sugar Mills11.410.7111.0211.4811.7812.21
KNR Constructions322.35314.90318.25323.35326.45331.30
Kohinoor Foods Ltd.65.1563.9564.5065.2865.8066.55
Kokuyo Camlin119.5117.00118.25119.50120.75122.00
Kolte - Patil Developers342.1314.68328.75341.13355.45368.08
Kopran69.467.3268.1569.9770.6572.32
Kotak Mahindra Bank Ltd.1169.01143.201157.051166.471180.951191.00
Kotak Mahindra MF - Kotak Banking ETF - Div254.47243.11247.92256.79261.02269.31
Kotak Mahindra MF - Kotak PSU Bank ETF281.94277.47279.94281.31283.94285.47
Kotak Mahindra MF Nifty ETF107.57104.65106.33106.98108.81109.61
Kotak Mutual Fund - Gold Exchange Traded Fund275.75273.62274.40276.52277.10279.03
Kotak NV 20 ETF - Regular Plan49.648.2249.0549.2350.1550.43
Kothari Petrochem26.9521.7424.5726.3329.3231.24
Kothari Sugars and Chemicals12.3511.8112.0212.5012.6713.11
KPIT Technologies Ltd.245.8236.41241.02246.02250.58255.51
KPR Mill670.6650.46661.48668.08679.73686.96
NameClose PriceS2S1Pivot PointR1R2
KRBL Ltd.437.9425.21432.07436.52443.72448.51
Krebs Biochemicals & Industries182.0175.75179.50180.33184.50185.75
Kridhan Infra Ltd.104.65102.30103.30105.12106.00107.70
KSB Pumps Ltd.877.55851.46865.62874.57889.48899.16
KSK Energy Ventures Ltd8.057.557.758.188.358.75
KSS Ltd.0.250.1880.2250.2330.2750.288
Kwality Ltd.53.6546.8250.6552.5556.6558.82
L&T Finance Holdings Ltd.165.75162.35164.20165.35167.30168.55
L&T Technology Services1246.11153.801201.601241.701290.601331.80
La Opala RG282.55277.67279.75283.52285.35288.88
Lakshmi Energy & Foods Ltd.16.915.7916.2217.2217.5818.49
Lakshmi Machine Works Ltd.7518.77257.357407.707466.237629.707701.35
Lakshmi Precision Screws42.840.6241.9042.3043.7044.22
Lakshmi Vilas Bank Ltd.90.689.6990.1290.6591.0891.59
Lambodhara Textile80.9567.8274.2581.3287.6594.63
Lanco Infratech Ltd.0.90.9000.9000.9000.9000.900
Landmark Property Development Company3.63.323.453.633.753.92
Larsen & Toubro Infotech1533.251350.121453.251502.421613.251670.12
Larsen & Toubro Ltd.1360.01340.881348.751364.501371.251385.88
Laurus Labs Ltd.503.9490.89496.52506.22511.28520.39
LG Balakrishnan and Brothers1265.11236.051250.101266.371280.101296.05
Libas Designs Ltd.119.6119.60119.60119.60119.60119.60
Liberty Shoes Ltd.236.6220.12229.35233.97243.85249.12
LIC Housing Finance Ltd.550.45528.35540.50547.52560.40568.15
LIC Nomura MF ETF Nifty 50108.32105.85107.14108.16109.49110.55
NameClose PriceS2S1Pivot PointR1R2
Linc Pen and Plastics418.15404.86411.68417.70424.62430.76
Lincoln Pharmaceuticals Ltd.233.3226.79229.38235.08237.23242.49
Linde India Ltd.459.2451.66455.22459.75463.17467.56
Liquid Bees1000.0996.93998.77999.191001.231001.85
Lloyd Electric and Engineering Ltd244.15236.09240.28243.73248.02251.59
Lloyds Steels Industries1.31.201.251.301.351.40
LML5.755.585.655.785.855.98
Lokesh Machines60.357.7158.8860.6561.7263.41
Lovable Lingerie180.8166.10173.60180.40188.00194.90
LT Foods Ltd.93.1591.4192.1393.5794.1895.51
Lumax Auto Technologies888.95877.85882.50891.35895.40903.65
Lumax Industries Ltd2263.82196.422231.602259.832296.002325.22
Lupin Ltd.811.85789.25801.60809.05822.10830.25
Lux Industries Ltd.1875.71749.291820.681853.881930.731969.39
Lycos Internet Ltd.4.654.444.524.704.784.94
Lyka Labs48.4546.6047.3049.0549.6051.20
Lypsa Gems and Jewellery24.3518.9822.2022.9226.5027.58
Maan Aluminium143.8137.26139.98145.28147.62152.56
Madhav Marbles and Granites53.350.1851.5553.8055.0557.18
Madhucon Projects Limited21.520.7921.0821.6821.9222.49
Madras Fertilizers37.6535.5736.5537.8238.7539.98
Magma Fincorp Ltd.172.0169.06170.62171.75173.38174.56
Magnum Ventures10.410.0410.1810.5210.6310.94
Mahamaya Steel Industries65.564.0464.5866.0266.4367.74
Mahanagar Gas Ltd911.55895.65904.70908.62918.40923.05
NameClose PriceS2S1Pivot PointR1R2
Mahanagar Telephone Nigam Ltd.20.219.2019.7520.0720.6521.00
Maharashtra Scooters2435.752355.352400.752421.882470.752495.35
Maharashtra Seamless Ltd.475.4455.26465.42475.15485.37495.16
Maheshwari Logistics Ltd.190.0186.62187.75191.50192.25195.62
Mahindra & Mahindra Financial Services Ltd.511.85496.54504.43511.23519.28526.24
Mahindra & Mahindra Ltd.824.3786.86807.42819.38841.18854.36
Mahindra CIE Automotive Ltd.237.3229.16233.52236.52241.08244.26
Mahindra Holidays & Resorts India Ltd.326.85317.81321.78328.33331.92338.11
Mahindra Lifespace Developers Ltd.448.8440.80444.40449.87453.20458.40
Mahindra Logistics Ltd.484.9480.29482.12486.15487.67491.39
Maithan Alloys888.6876.42881.85890.37895.35903.42
Majesco Ltd.565.35522.42546.85557.45583.85596.42
Malu Paper Mills41.339.9440.6241.2841.9842.64
Man Industries (India)139.5135.81137.42140.12141.58144.11
Man Infraconstruction Ltd.53.2552.0452.5253.5753.9754.94
Manaksia57.1555.6456.3257.3357.9758.94
Manaksia Aluminium Company Ltd.10.9510.1410.4711.1311.4212.04
Manaksia Coated Metals & Industries Ltd.14.814.1914.4214.9815.1815.69
Manaksia Steels Ltd.32.3530.4231.3532.4533.3534.42
MANALI PETROCHEMICALS LTD 37.5536.5236.9537.7838.1538.92
Manappuram Finance Limited119.7117.17118.55119.40120.85121.78
Mandhana Industries6.15.856.006.036.206.25
Mangalam Cement Ltd.314.9307.24310.42316.62319.38325.14
Mangalam Drugs & Organics169.15167.08167.95169.58170.35171.88
Mangalam Timber Products Ltd.27.6526.2626.9727.6028.3228.96
NameClose PriceS2S1Pivot PointR1R2
Mangalore Chemicals & Fertilizers Ltd. 65.6563.8064.7065.7266.6067.60
Mangalore Refinery & Petrochemicals Ltd.107.6106.10106.80107.73108.40109.30
Manpasand Beverages Ltd.430.2418.52424.65429.43435.75440.72
Manugraph Industries50.1543.7547.3049.2253.0055.15
Maral Overseas35.032.3233.3535.8336.6538.93
Marathon Nextgen Realty Ltd.235.75222.12229.45234.38242.05247.33
Marico Ltd.316.95313.02314.65317.85319.25322.22
Marksans Pharma 33.4532.2332.8033.5534.1034.82
Maruti Suzuki India Ltd.9064.858946.119005.329065.279124.389184.21
Mas Financial Services Ltd.607.5598.15603.05606.90611.95615.95
Mastek Ltd.606.9584.14595.18607.82618.62631.04
Matrimony.com Ltd.819.15795.95806.70821.42831.60845.75
Mawana Sugars46.544.5045.5046.5047.5048.50
Max Financial Services Ltd.500.5458.50482.00493.83519.00532.50
Max India82.980.2881.4583.2784.3586.08
Max Ventures and Industries Ltd.72.370.0671.0372.7273.5875.16
Mayur Uniquoters Ltd.489.2457.39475.72482.72502.67511.29
Mazda392.7382.85387.70392.90397.70402.85
MBL Infrastructures27.0524.0525.7526.5228.3529.25
McDowell Holdings40.7539.6240.0541.1241.4542.43
McLeod Russel India Ltd.158.8153.63156.15158.97161.45164.22
Mcnally Bharat Engineering58.3556.9057.4558.8259.2560.50
Megasoft12.8511.9112.4212.7313.2713.61
Meghmani Organics Ltd.102.3100.72101.35102.73103.25104.52
Menon Bearings108.05102.81105.73107.27110.38112.11
NameClose PriceS2S1Pivot PointR1R2
Mercator Ltd.31.8530.9131.3332.0032.3833.01
Merck Ltd.1902.81643.901775.801896.272029.802151.90
Metalyst Forgings Ltd.25.9525.9525.9525.9525.9525.95
Metkore Alloys Industries2.92.762.822.922.973.06
MIC Electronics Limited5.45.105.205.535.605.90
Minda Corporation201.2165.96185.82195.22216.57227.46
Minda Industries1137.051113.341124.571138.701149.521163.24
Mindteck (India) Ltd.72.0569.3470.5772.3773.5275.24
MindTree Ltd.1000.6937.40969.90998.201031.301060.20
MINI_NIFTY10993.310873.3510935.2010988.3011051.4011105.75
Mirc Electronics Ltd.48.146.5947.1848.5549.0250.29
Mirza International Ltd.142.0133.41138.42140.08145.58147.71
MM Forgings1103.21044.201077.251093.731129.151148.00
MMTC Ltd.66.0564.1865.1565.9566.9567.77
Mohit Industries31.227.9229.7530.7032.6533.72
MOIL Ltd.217.7210.72214.25217.60221.15224.52
Mold Tek Technologies50.748.6649.5850.9851.8253.16
Mold-Tek Packaging325.8316.92320.45328.23331.15338.32
Monnet Ispat and Energy Ltd.17.7517.7517.7517.7517.7517.75
Monsanto India Ltd.2707.22601.202657.252699.072757.152801.00
Monte Carlo Fashions544.3531.68536.70547.73551.90562.07
Morarjee Textiles42.741.0641.8242.8543.5844.56
Morepen Laboratories Ltd.40.437.6239.1040.1741.7042.82
Moser Baer India Ltd.3.553.353.453.553.653.75
Motherson Sumi Systems Ltd.351.9348.41349.87352.65353.92356.51
NameClose PriceS2S1Pivot PointR1R2
Motilal Oswal Financial Services Ltd.994.9968.59978.631003.221011.181033.69
Motilal Oswal MOSt Shares M50 ETF101.299.08100.34100.68102.06102.54
Motilal Oswal MOSt Shares Midcap 100 ETF20.6620.3020.4620.7220.8621.10
Motilal Oswal MOSt Shares NASDAQ 100 ETF526.04517.25522.19524.59529.89532.65
Motor and General Finance40.2537.2238.6540.4841.8543.62
MphasiS Ltd.931.8893.53913.90928.50949.70965.12
MPS Ltd537.9501.66518.02542.58557.77581.16
MRF Ltd.77961.576923.7277390.1578101.4078532.8579209.12
MRO-TEK20.319.4019.8020.4320.8021.40
MSP Steel & Power18.1517.1217.5518.3818.7519.52
MT Educare71.6571.0271.3571.6271.9572.23
Mukand69.1566.7067.7069.7570.6072.50
Mukand Engineers39.638.1038.9539.3340.2540.70
Mukta Arts Ltd 65.4562.2863.9065.3567.0068.48
Multi Commodity Exchange of India Ltd.785.55770.90778.25785.48792.85800.10
Munjal Auto Industries75.374.4074.8075.4375.8076.40
Munjal Showa Ltd.228.2222.16224.82229.15231.58235.66
Murudeshwar Ceramics38.736.0437.4738.4239.9240.94
Music Broadcast Ltd.385.55376.00380.20387.08390.90397.40
Muthoot Capital Services Ltd.925.4897.99909.92930.12940.88959.89
Muthoot Finance437.95424.18432.05435.32443.85447.78
NaAgarwal Industrial Corporation Ltd.347.65337.82343.65345.22351.65353.83
Naga Dhunseri Group Ltd.1545.71477.851515.701535.231575.701597.85
Nagarjuna Fertilizers and Chemicals Ltd.18.6517.9618.2218.8719.0819.66
Nagarjuna Oil Refinery2.852.512.633.003.083.41
NameClose PriceS2S1Pivot PointR1R2
Nagreeka Exports35.733.0934.3335.8837.0838.59
Nahar Capital and Financial Services139.95136.17137.85140.52142.05144.58
Nahar Industrial Enterprises Ltd.79.9577.2178.2880.7781.6283.91
Nahar Poly Films58.556.9657.6258.7859.3860.46
Nahar Spinning Mills Ltd.95.3592.2893.7095.6597.0098.88
Nakoda0.30.2620.2750.3170.3250.362
Nalwa Sons Investment1216.01187.561200.821218.551231.171248.26
NaMEP Infrastructure Developers Ltd.77.0573.1575.1077.0579.0080.95
Nandan Denim130.15128.45129.15130.55131.15132.45
Narayana Hrudayalaya Ltd272.85270.14271.32273.30274.38276.24
Natco Pharma Ltd.812.05791.04802.48809.57821.62829.34
Nath Bio-Genes529.35510.28518.05534.05540.65555.48
National Aluminium Co. Ltd.84.8582.8283.6085.4886.1087.82
National Fertilizers Ltd.58.6557.8558.2058.7859.1059.65
National Steel & Agro Industries33.032.2932.5233.3233.4734.19
Nava Bharat Ventures Ltd.151.75143.85148.40150.15155.10157.25
Navin Fluorine International Ltd.774.7750.29762.68774.22786.73798.39
Navkar Corporation Ltd.177.15172.85174.70177.95179.60182.65
Navneet Education152.8150.50151.45153.33154.15155.90
NBCC (India) Ltd.206.1203.50204.60206.63207.60209.50
NBI Industrial Finance Company Ltd.1355.051327.791337.221366.231372.881399.09
NCC Ltd.129.2124.87126.60130.37131.80135.28
NCL Industries238.15233.60235.80238.35240.50243.00
NDTV Ltd.42.340.6141.4242.3843.1844.11
Nectar Lifesciences27.226.3926.7227.3827.6728.29
NameClose PriceS2S1Pivot PointR1R2
Nelcast88.586.6287.4588.8089.5590.82
NELCO Ltd.190.55181.90186.80189.02194.30196.90
Nesco Ltd560.95537.30550.80556.48571.10577.90
Nestle India Ltd.8905.358666.128754.308989.189056.409270.32
Network18 Media & Investments Ltd.58.3556.2857.3558.2559.3560.28
Neueon Towers Ltd.3.352.953.103.483.603.95
Neuland Laboratories721.2702.50710.75724.13731.65744.30
Next Mediaworks Ltd.15.7514.7015.3015.5516.2016.50
NHPC LIMITED28.1527.5127.8328.1728.4828.81
NIIT Ltd.117.3100.93109.25116.93125.35133.12
NIIT TECHNOLOGIES LTD1035.7939.69986.731038.281084.681135.59
Nila Infrastructures Ltd.20.519.8620.1720.5220.8221.16
Nilkamal Ltd.1752.91646.451705.901736.301799.901834.45
Nitco97.392.3494.5797.95100.02103.24
Nitesh Estates12.111.5911.7812.2812.4212.89
Nitin Fire Protection Industries Ltd.4.954.844.885.005.035.14
Nitin Spinners99.797.0097.95100.77101.45104.00
NLC India Ltd.87.1586.2986.6387.4087.6888.39
NMDC Ltd.124.5120.76122.82123.98126.18127.46
NOCIL Ltd. 224.4212.32219.15222.30229.65233.32
Noida-Toll Bridge Co. Ltd.11.5511.2211.3511.6511.7512.02
North Eastern Carrying Corporation Ltd.17.7516.9917.3217.8718.1718.69
NRB Bearings Ltd.177.2173.66175.23177.75179.18181.56
NRB Industrial Bearings21.820.9521.2522.1322.3523.15
NTPC Ltd.173.6171.61172.42174.08174.77176.31
NameClose PriceS2S1Pivot PointR1R2
NUCLEUS SOFTWARE EXPORTS467.1431.30449.60466.03484.60501.30
Oberoi Realty Ltd.577.15501.95544.10565.02610.20634.15
OCL INDIA LTD1397.81361.501379.051399.401416.551436.50
OCL Iron and Steel3.53.393.433.553.583.69
Oil & Natural Gas Corporation Ltd.181.05176.96178.88181.40183.22185.66
Oil Country Tubular29.2528.2428.6729.4329.8230.54
Oil India Ltd.231.6224.78228.50230.77234.70237.17
OM Metals Infraprojects55.454.0454.5855.7856.2257.34
Omax Autos Ltd.178.5168.25173.50178.17183.50188.25
Omaxe Ltd.220.15215.09217.62220.13222.67225.19
Omkar Speciality Chemicals24.2524.2524.2524.2524.2524.25
Onelife Capital Advisors26.824.3925.4327.2528.1829.89
OnMobile Global Limited45.243.6644.3245.4846.0847.16
Onward Technologies91.986.9589.2092.5094.6097.75
OPTO CIRCUITS (I) LTD.10.09.469.6810.1510.3310.76
Oracle Financial Services Software Ltd.4244.94119.394171.084274.424318.724414.69
Orbit Exports143.4137.48140.75142.57146.05148.08
Orchid Pharma Ltd.11.4511.1511.2511.5811.6511.95
Oricon Enterprises Ltd.55.954.6555.2555.9756.5557.25
Orient Abrasives42.9540.2241.4543.3244.4546.22
Orient Bell322.45304.98314.95319.15329.95334.98
Orient Cement Ltd.143.4138.65141.15143.07145.65147.65
Orient Green Power Company Ltd.9.658.869.189.8710.1210.76
Orient Paper & Industries Ltd.43.842.4443.1243.7844.4845.14
Orient Refractories165.95159.55162.75165.95169.15172.35
NameClose PriceS2S1Pivot PointR1R2
Oriental Bank of Commerce89.9586.1388.0589.9291.8593.73
Oriental Carbon & Chemicals Ltd1157.451103.811132.471152.531182.421203.71
Oriental Hotels Ltd.55.553.2554.4555.3056.5557.45
Orissa Minerals Development Company Ltd.1732.251686.681704.251746.151760.251798.67
Ortel Communications21.3520.5020.8021.6821.9022.70
Ortin Laboratories Ltd.18.417.3917.9718.1818.8219.09
Oswal Chemicals & Fertilizers Ltd.29.427.7528.6029.3330.2030.95
Page Industries23955.823462.6023661.9024081.9324249.7024638.20
Palred Technologies Ltd.81.1578.2779.6081.4582.7084.48
Panacea Biotec Ltd.290.3283.69286.63291.28293.98298.39
Panama Petrochem225.95217.54221.98225.33229.92233.44
Panoramic Universal8.37.808.008.438.609.00
Paper Products Ltd.357.55349.67353.75357.18361.35364.88
Parabolic Drugs6.66.306.456.606.756.90
Parag Milk Foods Ltd.295.6289.45292.30296.20298.90302.65
Parenteral Drugs (India)15.6514.4615.0215.7316.2816.96
Parsvnath Developer Ltd.13.9513.2513.5014.2214.4015.05
Patel Engineering Ltd.65.764.6065.1065.8366.3067.00
Patel Integrated Logistics59.7558.9059.2559.9560.2560.90
Patspin India17.0515.9516.6016.7817.5017.75
PBA Infrastructure11.3510.8611.0211.5711.6712.16
PC Jeweller Ltd.294.7287.55290.30296.90299.10305.15
PDS Multinational Fashions314.0313.96313.97314.02314.02314.06
Pearl Global Industries121.95116.01118.37123.57125.52130.31
Pearl Polymers23.220.6422.1822.5224.2224.74
NameClose PriceS2S1Pivot PointR1R2
Peninsula Land Ltd. 24.0523.3423.6224.2324.4825.04
Pennar Engineered Building Systems Ltd.81.375.9178.7280.9883.8886.21
Pennar Industries Ltd.55.0553.5054.3554.8555.7556.30
Peria Karamalai Tea & Produce Company Ltd.307.5301.88303.75310.00311.25316.88
Persistent Systems Ltd.746.75703.92722.85753.38770.65799.53
Petron Engineering Construction83.876.5980.0784.1287.5291.49
Petronet LNG Ltd.237.05232.02234.05238.35240.05244.02
Pfizer Ltd.2238.252188.322211.052244.222265.452297.12
Phillips Carbon Black Ltd.261.15247.34255.62257.47266.67269.44
Phoenix Mills Ltd.610.35568.84585.12622.27635.58669.74
PI Industries Limited865.0845.50855.00865.67875.00885.50
Pidilite Industries Ltd.1068.051058.641063.381067.971072.721077.34
Pil Italica Lifestyle Ltd.12.5512.0912.2712.6712.8213.19
Pilani Investment and Industries Corporation Ltd.2710.02687.542695.032719.982724.982747.44
Pincon Spirit Ltd.27.925.8626.8228.0528.9730.16
Pioneer Distilleries201.35195.02197.55203.05205.15210.22
Pioneer Embroideries31.629.6630.7831.2232.4232.96
Piramal Enterprises2602.652513.442559.732598.172645.582685.14
Pitti Laminations97.2595.1095.9097.9898.60100.50
Plastiblends India207.65202.24204.42209.03210.88215.14
PNB Gilts Ltd.37.236.5136.8237.2837.5838.01
PNB Housing Finance Ltd.1353.21326.541341.381349.181365.021373.84
PNC Infratech Ltd.174.1170.30171.85175.03176.35179.30
Pochiraju Industries4.554.294.424.534.674.79
Poddar Pigments Ltd.286.0278.06281.02288.68290.97297.96
NameClose PriceS2S1Pivot PointR1R2
Pokarna184.5181.94183.02185.02185.97187.84
Polaris Consulting & Services Ltd.472.5469.10471.05471.83473.95474.90
Poly Medicure256.95237.61247.62256.03266.28274.91
Polyplex Corporation491.7464.31475.33498.85508.08529.81
Ponni Sugars (Erode)146.8142.33144.40147.23149.20151.92
Power Finance Corporation Ltd.85.6584.4885.0085.8286.3087.07
Power Grid Corporation of India Ltd.206.8203.98205.45206.63208.15209.38
Power Mech Projects Ltd.1037.7968.361002.831038.251072.581107.86
PPAP Automotive596.35581.14589.27594.93603.42609.44
Prabhat Dairy Ltd.184.25175.65179.90184.38188.60193.05
Praj Industries Ltd.94.289.7391.8094.6396.6099.32
Prajay Engineers Syndicate11.3510.6610.9211.5711.7712.36
Prakash Constrowell8.48.098.288.328.528.59
Prakash Industries Ltd.205.55202.38203.75206.12207.35209.57
Prataap Snacks Ltd.1393.11352.241371.381396.551414.821439.14
Pratibha Industries Ltd.5.755.265.525.705.986.16
Precision Camshafts Ltd.103.75102.29103.02103.73104.48105.19
Precision Wires India319.2300.00309.50319.47328.90338.80
Precot Meridian60.058.1259.1559.7760.8561.53
Premier21.319.7520.3521.7722.2523.55
Premier Explosives Ltd. 354.85342.34348.13356.10361.58369.24
Pressman Advertising50.849.4650.1850.6851.4251.96
Prestige Estates Projects Ltd.307.2298.04302.97306.25311.42314.94
Prime Focus Limited93.286.2290.2591.7796.1598.02
Prime Securities Ltd.48.0546.3047.0048.5249.1050.50
NameClose PriceS2S1Pivot PointR1R2
Prism Cement Ltd.120.75118.98119.80120.92121.70122.77
Pritish Nandy Communications Ltd.17.6516.0517.0017.2518.3018.65
Procter & Gamble Hygiene & Health Care Ltd.9759.59693.799726.329760.359792.689826.49
Prozone Intu Properties Ltd.51.149.6850.3551.2051.8552.68
PSL Ltd.3.453.343.383.503.533.64
PSP Projects Ltd.577.85562.20570.30577.12585.40592.40
PTC India Financial Services Ltd.26.424.3025.5026.0027.3027.90
PTC India Ltd.91.5589.7190.4891.9792.6294.01
PTL Enterprises50.748.9949.7251.0251.6852.89
Pudumjee Industries15.213.5814.5514.7715.8516.17
Pudumjee Paper Products Ltd.30.128.2429.1730.0831.0231.94
Punj Lloyd Ltd.18.017.2817.6517.9718.3518.68
Punjab & Sind Bank36.535.9036.2036.5036.8037.10
PUNJAB CHEM & CROP PROTECTION 484.4457.70470.60485.60498.20512.90
Punjab National Bank94.192.0693.0294.2595.1896.36
Puravankara Projects Ltd.158.05152.35154.60159.65161.50166.15
PVP Ventures Ltd.6.15.785.956.076.256.38
PVR Limited1374.251291.501340.401354.181408.101426.90
Quantum Gold Fund -Exchange Traded Fund (ETF)1389.251375.701383.301387.051395.201399.50
Quess Corp Ltd1063.451035.481049.951062.151076.951089.48
Quick Heal Technologies Ltd.327.5316.38321.95327.47333.05338.58
R Systems International Ltd.37.536.0336.6537.8038.3539.43
R*Shares CNX100 Fund112.99112.74112.86113.00113.12113.26
R*Shares Consumption Fund52.351.7252.0252.2652.5752.82
R*Shares Dividend Opportunities Fund29.9929.9929.9929.9929.9929.99
NameClose PriceS2S1Pivot PointR1R2
Radha Madhav Corporation28.7527.7628.2228.8329.2829.86
Radico Khaitan Ltd423.6407.12413.75427.90433.45446.52
Rain Industries Ltd.340.55328.13332.75344.78348.35359.32
Rainbow Papers2.52.392.432.552.582.69
Raj Oil Mills Ltd.2.452.352.402.452.502.55
Raj Rayon Industries Ltd.0.350.2250.3000.3170.4000.425
Raj Television Network Ltd.56.1554.3255.1556.3857.1558.32
Rajesh Exports Ltd.698.5690.55695.10696.97701.90704.15
Rajshree Sugars and Chemicals32.130.0131.0832.0533.1234.11
Rallis India Ltd.239.85229.96234.88239.93244.82249.86
Rama Steel Tubes Ltd.186.0182.68183.95187.03188.05190.88
Ramco Industries Ltd.273.05267.48269.85274.15276.25280.28
Ramco Systems Ltd.498.8462.09480.88497.65516.72533.79
Ramkrishna Forgings833.25818.66826.27832.40840.22846.56
Ramky Infrastructure204.75190.75198.00204.08211.50217.75
Ramsarup Industries1.151.151.151.151.151.15
Rana Sugars5.054.804.905.125.205.40
Rane Brake Linings985.7961.95972.90988.17998.501013.15
Rane Engine Valves527.25499.88513.75526.75540.75553.88
Rane Holdings2725.12665.242690.172738.422760.022804.94
Rane Madras996.0935.69963.471002.321028.521065.79
Rashtriya Chemicals & Fertilizers Ltd.81.179.4980.1881.4282.0283.19
Ratnamani Metals & Tubes Ltd.973.4951.10962.00974.07984.80996.70
RattanIndia Infrastructure Ltd.5.35.125.205.335.405.52
RattanIndia Power Ltd.5.355.255.305.355.405.45
NameClose PriceS2S1Pivot PointR1R2
Ravi Kumar Distilleries13.913.1913.5213.9514.2814.69
Raymond Ltd.1044.251021.681032.951044.281055.551066.88
RBL Bank502.45494.72497.75504.68507.15513.52
Redington (India) Ltd.151.95143.60148.20150.82155.70158.60
Refex Industries15.915.1515.4516.1016.3516.95
Relaxo Footwears Ltd686.45668.50678.30684.25694.60701.10
Reliance Capital Ltd.429.45415.08422.65428.42436.25442.28
Reliance Communications Ltd.19.9519.1619.4720.1720.4221.06
Reliance Defence and Engineering Ltd.26.9524.7025.7527.1528.1529.50
Reliance Industrial Infrastructure Ltd.453.75445.75449.00455.75458.50464.75
Reliance Industries Ltd.936.0920.36928.07936.28943.92952.06
Reliance Infrastructure Ltd.449.75443.28446.25450.45453.25457.28
Reliance Nippon Life Asset Management Ltd.257.05246.40250.60260.05263.50272.20
Reliance Power Ltd.38.337.4937.9238.2238.6838.99
Religare Enterprises Ltd.56.7555.0155.6857.3057.8259.31
Remsons Industries89.9581.7686.5888.0393.3295.26
Renaissance Jewellery Ltd.310.35287.86299.83308.43320.88329.96
Repco Home Finance Ltd.612.7601.65607.20612.63618.20623.65
Repro India684.85654.68668.35688.62701.35720.68
Responsive Industries73.369.7271.5573.2075.0576.72
Revathi CP Equipment563.25559.88561.75562.75564.75565.88
Rico Auto Industries Ltd.79.8578.2278.9580.0880.7581.82
Rollatainers Ltd.5.054.834.955.025.155.22
Rolta India Ltd.66.5563.0064.7066.7568.4070.40
Rossell India98.096.0496.8298.5299.18100.74
NameClose PriceS2S1Pivot PointR1R2
Royal Orchid Hotels207.55198.91202.43209.70212.68219.41
RPG Lifesciences Ltd.417.65402.45408.40422.05426.90439.45
RPP Infra Projects267.7258.98262.45270.07272.95279.98
RS Software (India) Ltd.54.6551.3852.8055.2256.5058.78
RSWM325.15318.58321.15327.05329.15334.58
Ruchi Infrastructure Ltd.3.93.843.883.883.933.94
Ruchi Soya Industries Ltd.16.515.4415.8816.7517.1217.94
Ruchira Papers165.65162.45163.90166.05167.40169.45
Rupa and Company441.4422.24431.82441.38450.97460.54
Rural Electrification Corporation Ltd.128.1125.76126.72128.65129.47131.26
Rushil Decor806.1798.47801.50808.20810.70816.88
S Chand & Company Ltd.400.45390.26395.63399.73405.28409.56
S E Power7.256.717.027.137.487.61
S H Kelkar & Company Ltd.242.4239.08240.35243.43244.45247.28
S P Apparels371.0355.72364.45368.10377.55381.92
S&P CNX NIFTY10584.710457.3810523.0510579.3310646.3510703.97
SAB Events & Governance Now Media Ltd.9.258.258.858.989.659.85
Sadbhav Engineering Limited388.95378.35382.60391.75395.30403.75
Sadbhav Infrastructure Projects Ltd.134.0129.85131.45135.27136.55140.05
Sagar Cements940.65918.96928.32944.60952.97968.26
Saksoft261.95246.04252.58265.73271.33283.54
Sakthi Sugars Ltd.18.016.6517.4017.8018.6019.05
Sakuma Exports197.85191.35194.05199.32201.65206.55
SAL Steel8.958.708.809.029.109.30
Salasar Techno Engineering Ltd.392.7340.36370.38382.45415.02429.66
NameClose PriceS2S1Pivot PointR1R2
Salona Cotspin Ltd.116.15106.24111.48115.40120.83124.94
Salora International43.2536.4539.4544.3247.0551.65
Salzer Electronics Ltd.202.2194.22197.95202.90206.45211.23
Sambhaav Media8.958.528.758.929.159.32
Sandesh1068.81028.271044.351079.971093.251126.08
Sangam (India)123.75121.21122.27124.30125.22127.11
Sanghi Industries115.1111.70113.35115.23116.85118.70
Sanghvi Forging and Engineering29.8528.7129.2829.8730.4231.01
SANGHVI MOV207.85204.99206.17208.50209.52211.69
Sanofi India Ltd.4920.84815.484855.654954.104985.955076.07
SANWARIA AGRO OILS L19.818.5619.1819.8220.4221.06
Sarda Energy and Minerals490.8479.13483.95493.50497.65506.53
Saregama India Ltd737.15719.80728.05738.28746.25756.20
Sarla Performance Fibers54.252.7553.3054.6755.1056.35
Sasken Communication Techno. Ltd.877.1718.68808.85847.87945.35991.68
Sastasundar Ventures Ltd.116.4109.76113.02116.55119.78123.26
Sathavahana Ispat16.815.9016.3516.8017.2517.70
Satin Creditcare Network Ltd.427.75410.04419.78425.40435.72441.94
Savita Oil Technologies1449.91414.561435.581440.981464.231471.86
SBI ETF Banking251.44248.49250.15250.95252.73253.66
SBI Life Insurance Company Ltd.716.95704.85710.50718.02723.40730.65
SBI MF ETF Nifty Junior305.68301.79303.46306.41307.90310.67
SBI Mutual Fund - Gold Exchange Traded Scheme2846.32827.902838.202843.372854.402860.30
Schneider Electric Infrastructure Ltd.116.8113.65115.00117.40118.60120.85
SEAMEC Ltd.209.65195.69201.02214.03218.28230.19
NameClose PriceS2S1Pivot PointR1R2
Security and Intelligence Services (India) Ltd.1077.351041.921057.851082.121096.851119.93
SEL Manufacturing Company2.32.162.222.322.382.46
Selan Exploration Technology Ltd.227.4223.30224.80228.87230.00233.70
Sequent Scientific Ltd.72.9569.7971.3273.0774.5776.29
Servalakshmi Paper0.70.7000.7000.7000.7000.700
Seshasayee Paper and Boards933.05902.78916.55936.68949.55968.78
Setco Automotive61.058.6559.6561.4762.3564.05
Sezal Glass3.43.403.403.403.403.40
Shah Alloys40.939.3139.9341.3841.8843.21
Shakti Pumps (India)726.35703.68712.95731.85739.75757.27
Shalimar Paints153.55138.78147.05151.18160.05164.77
Shankara Building Products Ltd.1804.151783.581791.151811.381817.151835.57
Shanthi Gears Ltd.134.0129.79131.32135.52136.67140.49
Sharda Cropchem Ltd.408.05402.46404.83409.20411.28415.36
Sharda Motor Industries Ltd.1937.551885.321906.601950.451968.502009.12
Sharon Bio Medicine5.24.844.985.325.425.74
Sheela Foam Ltd.1506.21478.981489.751513.771522.651544.78
Shekhawati Poly-Yarn0.40.3000.3500.4000.4500.500
Shilpa Medicare471.9448.96462.32466.85481.47487.26
Shilpi Cable Technologies9.28.668.929.229.479.76
Shipping Corporation of India Ltd.72.7571.1471.8273.0773.6874.84
Shirpur Gold Refinery133.25128.06130.62133.33135.88138.56
Shivam Autotech78.677.1277.7578.9079.4580.53
Shoppers Stop Ltd.571.45558.07565.00570.82577.90583.88
Shree Cement Ltd.17117.216788.8016967.3017079.0717267.1017388.40
NameClose PriceS2S1Pivot PointR1R2
Shree Pushkar Chemicals & Fertilisers Ltd.223.75213.19218.77222.93228.72233.09
Shree Rama Multi Tech13.112.5712.7513.3313.4513.98
Shree Rama Newsprint26.6525.3125.9826.6727.3328.01
Shree Renuka Sugars Ltd.15.6515.4915.5815.6315.7215.79
Shreyans Industries175.95166.22171.45174.98180.45184.23
Shreyas Shipping & Logistics Ltd.558.45531.98543.95561.82572.95589.97
Shriram City Union Finance Ltd.2308.32228.222271.952298.472344.652373.63
Shriram EPC Ltd. 26.825.6026.2026.8027.4028.00
Shriram Pistons & Rings Ltd.1550.01475.001513.001548.671587.001623.00
Shriram Transport Finance Co. Ltd.1589.41538.391564.481587.851614.331638.09
Shyam Century Ferrous Ltd.13.8513.8513.8513.8513.8513.85
Sicagen India39.438.3938.8239.5839.9740.69
Sical Logistics Ltd. 205.8200.66203.28205.68208.33210.76
Siemens Ltd.1088.751059.761076.021084.031101.481110.66
Signet Industries7.37.017.127.387.487.71
SIL Investments409.1393.34401.63408.02416.58423.24
Simbhaoli Sugars Ltd.13.212.5412.8813.1813.5213.84
Simplex Infrastructures Ltd.605.05580.43594.00601.68616.10624.62
Simplex Projects27.3525.1426.3227.1328.3829.24
Sintex Industries Ltd.18.2517.7217.9518.3518.5518.92
Sintex Plastics Technology Ltd.58.0556.8557.4058.1858.7059.45
Sita Shree Food Products2.92.862.872.922.922.96
Siti Networks16.015.4915.7715.9216.2216.39
Siyaram Silk Mills700.6674.05689.10695.87712.10720.05
SJVN Ltd.33.532.9633.2333.5233.7834.06
NameClose PriceS2S1Pivot PointR1R2
SKF India Ltd.1832.151800.271813.251840.051851.051875.88
SKIL Infrastructure29.3526.9628.3828.7730.3330.86
Skipper Ltd.215.45202.10207.85217.92223.05232.50
SKM Egg Products Export (India)127.8105.55118.90121.87136.70141.15
Smartlink Network Systems Ltd.105.9104.13105.05105.80106.75107.52
SML Isuzu883.65797.45845.30870.98922.00950.85
SMS Pharmaceuticals78.675.2076.7079.1380.5082.80
Snowman Logistics Ltd.47.646.5046.9547.8748.2549.10
Sobha Ltd.550.4538.42544.75549.50556.05561.02
Solar Industries India1042.751018.881030.751042.921054.751066.88
Som Distilleries and Breweries271.45258.60263.70274.98279.20289.60
Soma Textiles and Industries14.0513.4413.6814.2314.4214.94
Somany Ceramics644.15614.20625.00655.28663.30690.80
Somi Conveyor Beltings51.5550.3150.8851.7052.2253.01
Sona Koyo Steering Systems Ltd.117.6110.19113.82117.78121.38125.29
Sonata Software Ltd.358.25339.75350.00355.58366.50372.75
SORIL Infra Resources Ltd.335.35322.30328.10337.28342.60351.30
South Indian Bank Ltd.25.6525.1525.3525.7825.9526.35
Southern Petrochemicals Industries Corporation Ltd.38.736.5137.6238.6539.7840.81
Speciality Restaurants137.1130.59133.42138.22140.78145.29
Spentex Industries3.83.693.723.853.883.99
Sphere Global Services Ltd.32.129.9531.0032.1733.2034.35
Spice Mobility16.816.2816.5516.7717.0517.28
SPL Industries25.022.6223.7525.1726.2527.62
SPML Infra91.789.4590.4092.1793.0094.65
NameClose PriceS2S1Pivot PointR1R2
SQS India BFSI514.0495.75504.50515.00523.50533.75
Sree Rayalaseema Hi Strength Hyp159.25153.00155.90159.85162.60166.40
Sreeleathers Ltd.267.25260.31263.38268.33271.12275.81
SREI Infrastructure Finance Ltd.87.077.8883.2584.8390.7592.88
SRF Ltd.2213.32182.942197.482215.022229.122246.24
Sri Adhikari Brothers Television15.7515.0915.3815.8716.1216.59
Srikalahasthi Pipes Ltd.376.8359.89366.12382.72387.48402.59
SRS Ltd0.60.5620.5750.6170.6250.663
Stampede Capital Ltd.6.86.686.756.776.856.87
Standard Industries Ltd.21.520.2521.0021.1722.0022.25
Star Paper Mills229.95211.72221.45228.32238.45245.73
State Bank of India242.45236.71239.67242.20245.22247.81
State Trading Corporation of India Ltd.173.0166.69169.23174.65176.78181.79
Steel Authority of India Ltd.79.5578.3278.8579.7880.2581.12
Steel Strips Wheels1366.01264.321323.551343.631408.451434.12
STEL Holdings112.4109.75111.00112.60113.80115.35
Sterling Biotech Ltd1.751.651.701.751.801.85
Sterling Tools400.15391.82394.65403.72405.65413.83
Sterlite Technologies Ltd.350.6335.88343.65349.50357.55363.67
STL Global16.3515.1915.6816.6017.0317.89
Strides Arcolab Ltd.648.25627.00638.80645.12657.70664.80
Subex Ltd.7.87.297.527.858.088.39
Subros325.4316.20320.40326.47330.40336.20
Sudarshan Chemical Industries577.2562.35569.70577.40584.70592.35
Sujana Metal Products1.151.031.101.121.201.22
NameClose PriceS2S1Pivot PointR1R2
Sujana Universal Industries Ltd.0.650.6130.6250.6670.6750.712
Sumeet Industries16.8515.8516.3516.8517.3517.85
Summit Securities849.7823.19835.08853.35864.32881.69
Sun Pharma Advanced Resea423.3402.08413.15422.07433.45442.68
Sun Pharmaceutical Industries Ltd.514.25501.75509.00511.58519.50522.75
Sun TV Network Ltd.879.4865.78871.65881.90887.15896.78
Sundaram Brake Linings560.35542.61551.62559.97569.08577.51
Sundaram Finance Ltd.1709.551675.211694.181704.771724.931736.71
Sundaram Multi Pap3.052.973.003.083.103.18
Sundaram-Clayton4998.04909.254949.505009.005046.505103.25
Sundram Fasteners Ltd.595.2585.12590.00595.63600.40605.92
Sunflag Iron & Steel Company Ltd89.287.1988.0889.5290.3291.69
Sunil Hitech Engineers7.57.277.407.477.607.67
Sunteck Realty Ltd.448.6408.86429.72445.95467.48484.36
Super Spinning Mills13.6513.0513.4013.5213.9014.05
Superhouse145.15139.22142.45144.45147.85150.02
Suprajit Engineering279.9273.45276.90279.30282.90285.45
Supreme Industries Ltd.1284.551256.511270.381284.971298.721313.21
Supreme Infrastructure India44.6543.0843.9044.5545.4046.08
Supreme Petrochem Ltd.345.15333.92339.70344.72350.60355.72
Supreme Tex Mart1.21.161.171.221.221.26
Surana Industries2.02.002.002.002.002.00
Surana Solar13.112.4012.7513.1013.4513.80
Surana Telecom and Power5.04.944.984.985.025.04
Surya Roshni Ltd.434.3406.29422.38428.75446.23453.99
NameClose PriceS2S1Pivot PointR1R2
Suryalakshmi Cotton Mills67.0564.5265.7067.2868.4069.92
Sutlej Textiles and Industries74.371.3572.6574.7775.9577.95
SUVEN LIFE SCIENCES LTD197.6186.67192.45196.77202.75207.28
Suzlon Energy Ltd.11.411.0811.2511.3711.5511.68
Swan Energy Ltd.173.95167.69171.27172.73176.62178.39
Swaraj Engines Ltd.2070.752007.912040.782066.902100.732127.81
Swelect Energy Systems402.2391.72397.45400.90406.95410.72
Symphony Ltd.1876.351854.611863.981880.371888.721904.11
Syncom Healthcare Ltd.5.04.864.935.025.085.16
Syndicate Bank55.254.2654.7355.2255.6856.16
Syngene International Ltd.642.55632.74636.97644.33648.12655.04
Tainwala Chemicals and Plastics (India)124.55112.80119.85121.42129.25131.60
Taj GVK Hotels & Resorts Ltd.233.35212.90222.50235.02244.20256.30
Take Solutions Limited 206.25197.69201.48207.57211.03216.79
Talbros Automotive Components330.55321.02326.05329.85335.05339.02
Talwalkars Better Value Fitness Ltd.75.366.4371.7572.9378.8580.62
Tamil Nadu Newsprint & Papers Ltd.348.3333.65339.10353.30357.50370.45
Tamilnadu Petroproducts Ltd.56.9554.9855.7557.5258.1559.78
Tanla Solutions Limited38.234.6536.7037.4739.7040.65
Tantia Constructions13.0512.2912.7212.9013.3813.59
Tara Jewels11.410.4110.9211.3511.8812.31
Tarapur Transformers5.35.095.185.355.435.59
Tarmat57.7554.5056.0058.0859.5061.50
Tata Chemicals Ltd.731.75725.60728.45732.35735.05738.80
Tata Coffee Ltd.130.6127.86128.98131.28132.23134.36
NameClose PriceS2S1Pivot PointR1R2
Tata Communications Ltd.633.6620.44627.07633.45640.12646.54
Tata Consultancy Services Ltd.3408.653272.843324.483452.033492.823609.54
Tata Elxsi Ltd.1203.31093.341151.071195.951255.521302.24
Tata Global Beverages Ltd283.6279.26281.03284.68286.18289.56
Tata Investment Corporation Ltd.840.75788.20812.30846.55869.20902.00
Tata Metaliks Ltd.828.15811.58819.15830.05837.15847.58
Tata Motors (DVR)188.1185.08186.15189.27190.05192.88
Tata Motors Ltd.334.05328.65330.80335.52337.30341.65
Tata Power Co. Ltd.85.483.8884.6585.3786.1586.88
Tata Sponge Iron Ltd.1119.71098.661107.821123.321131.571146.16
Tata Steel Ltd.606.6595.18601.15605.90612.05616.98
Tata Teleservices (Maharashtra) Ltd.5.655.495.585.635.735.79
TCI Developers510.0510.00510.00510.00510.00510.00
TCI Express Ltd.506.6489.68499.15503.90514.05519.48
TCI Finance Ltd.28.527.2627.7828.7829.2230.16
TD Power Systems207.45200.22203.45208.48211.45216.23
TeamLease Services Ltd.2251.852175.922218.852238.622284.852307.92
Tech Mahindra Ltd.702.0667.12682.55707.37721.45744.93
Techindia Nirman Ltd.8.58.058.308.438.708.85
Techno Electric and Engineering Company355.35345.96350.78355.03359.92364.26
Technocraft Industries (India)502.75495.25498.50504.08507.00512.25
Technofab Engineering226.35218.56221.93227.77230.78236.26
Tejas Networks Ltd.347.9332.36340.47346.98355.32362.06
Tera Software Ltd.47.8544.9846.7047.0849.0049.58
Texmaco Infrastructure & Holdings Ltd.65.063.2564.1065.0765.9066.85
NameClose PriceS2S1Pivot PointR1R2
Texmaco Rail & Engineering Ltd.87.6584.6586.1087.7889.2090.85
Texmo Pipes & Products Ltd.22.7521.8222.1523.1223.3524.22
TGB Banquets and Hotels40.137.0938.5240.2841.6843.39
Thangamayil Jewellery537.95531.43533.75540.45542.15548.22
The Byke Hospitality Ltd.194.9190.45192.10196.43197.70201.65
The Grob Tea Company Ltd.1147.21104.851119.701164.071174.701214.85
The Mandhana Retail Ventures Ltd.104.55100.21102.62103.90106.48107.91
The New India Assurance Company Ltd.665.9646.29657.18663.02674.62681.19
The Paper Products Limited15.0514.4814.7515.0815.3515.68
The Ramco Cements Ltd.855.8828.20840.10860.87871.50891.00
THE RUBY MILLS LTD392.85375.01381.88398.33403.83418.91
The United Nilgiri Tea Estates Company Limited356.25348.83351.55358.88360.95367.62
Themis Medicare558.8542.68550.65559.03566.95575.27
Thermax Ltd.1131.051102.771118.951125.621143.151151.18
Thirumalai Chemicals2356.62081.052233.102318.532480.102575.05
Thomas Cook (India) Ltd.283.7272.82277.95284.53289.45295.82
Thyrocare Technologies Ltd.676.1660.55667.10679.37685.10696.55
Tide Water Oil6307.76223.666256.226332.926359.176429.56
TIL520.95469.75496.95516.68544.95565.75
Tilak Nagar Industries Ltd.21.020.2520.6021.0721.4021.85
Time Technoplast Limited 176.05169.84172.58177.03179.53183.74
Times Guaranty50.7548.3849.4051.1852.1053.78
Timken India Ltd.693.25674.81682.53697.27703.98717.71
Tinplate Company of India Ltd.249.3244.00246.35250.10252.25255.80
Tips Industries114.65110.07111.95115.75117.35120.88
NameClose PriceS2S1Pivot PointR1R2
TITAGARH WAGONS LTD.120.9115.70118.60120.10123.20124.90
Titan Company Ltd.962.95937.32950.65961.58975.25986.52
Tokyo Plast International90.184.3887.1090.4793.1096.38
Torrent Pharmaceuticals Ltd.1401.01380.721390.201402.771411.801423.93
Torrent Power Ltd.240.2228.35235.10238.00245.30248.75
Tourism Finance Corporation of India Ltd.161.05156.28158.75160.82163.35165.48
TPL Plastech Ltd.360.25345.62351.25364.75369.25381.62
Transformers and Rectifiers India28.225.9627.0728.2229.3230.46
Transport Corporation of India Ltd. 273.05269.07270.70274.02275.40278.48
Transwarranty Finance6.155.705.856.356.456.90
Tree House Education & Accessories Ltd.9.89.089.459.7710.1510.48
Trent Ltd.350.3338.19345.13347.95355.48358.89
TRF273.9251.52264.95267.93282.85287.32
Tribhovandas Bhimji Zaveri104.3599.90102.15104.28106.55108.70
TRIDENT Ltd.71.769.5970.5871.8872.8374.09
Trigyn Technologies Ltd.162.8147.81156.08160.75169.52174.71
Triveni Engineering & Industries Ltd.39.4538.3138.8839.4740.0240.61
Triveni Turbine Ltd.98.994.3996.4899.35101.33104.09
TT Limited94.987.3291.4594.0098.35101.12
TTK Healthcare Ltd.1082.251025.311052.931084.531111.581142.61
TTK Prestige Ltd.6363.256196.086286.206345.826440.306504.28
Tulsi Extrusions Limited1.851.811.831.871.881.91
TV Today Network Ltd.469.95455.22462.65469.78477.25484.43
TV Vision Ltd.14.411.8313.1014.4315.7017.02
TV18 Broadcast Ltd.67.1565.5966.2267.5368.0869.29
NameClose PriceS2S1Pivot PointR1R2
TVS Electronics527.5470.04500.47522.95554.52578.14
TVS Motor Company Ltd.663.45647.22653.45668.48673.45687.22
TVS Srichakra3615.63532.603575.453612.003655.753693.20
Ucal Fuel Systems Ltd256.55252.60254.60256.48258.50260.40
UCO Bank20.319.8520.1020.2320.5020.65
UFLEX Ltd.362.65357.04359.22364.30366.08370.74
UFO Moviez India Ltd.399.45393.46396.68398.87402.23404.56
Ugar Sugar Works15.9515.0415.4716.0016.4216.94
Ujaas Energy18.117.6317.8018.2718.4018.82
Ujjivan Financial Services Ltd.401.2378.56391.32397.35411.08418.06
UltraTech Cement Ltd.4143.74039.994098.434126.154188.984221.09
Umang Dairies Ltd.87.385.7186.4387.5288.1889.21
Unichem Laboratories Ltd.277.6266.29271.98277.52283.22288.79
Union Bank of India93.8587.9291.3592.6296.3597.93
Uniphos Enterprises85.6579.3181.9887.0089.3294.01
Uniply Industries440.05424.71433.12438.07446.98452.41
Unitech Ltd.6.055.815.926.076.186.31
United Bank of India13.0512.1612.6812.8713.4313.66
United Breweries Ltd.1117.21097.131105.751120.971128.651142.92
United Spirits Ltd.3488.53389.123443.253476.673533.753570.12
Unity Infraprojects Ltd.4.354.004.204.284.504.60
Universal Cables156.75144.00150.65156.02162.85168.40
UPL Ltd.753.8735.85742.50760.00765.10781.05
Usha Martin Ltd.24.622.9823.8524.4325.3525.98
Usher Agro Ltd.4.654.654.654.654.654.65
NameClose PriceS2S1Pivot PointR1R2
UTI Gold Exchange Traded Fund2821.652793.452809.702815.922833.602841.25
UTI-Nifty Exchange Traded Fund1090.11082.551085.101093.371095.101102.55
UTI-Sensex Exchange Traded Fund359.5357.94358.88359.08360.12360.44
Uttam Galva Steels Ltd.13.8513.2413.5213.9014.1714.54
Uttam Value Steels Ltd.0.20.1370.1750.1830.2250.238
UTTAMSUGAR92.188.2490.1892.0894.0295.94
V-Guard Industries244.2237.90240.60245.40247.80252.30
V-Mart Retail2108.252032.642061.922130.972154.582217.94
V.I.P. Industries Ltd.419.95403.85412.50418.35427.40433.65
V2 Retail449.35432.05440.60449.62458.10467.05
VA Tech Wabag Limited526.0516.36520.18528.68531.82539.66
Vadilal Industries894.65836.76862.62902.87926.68964.86
Vaibhav Global730.05720.52725.05730.68735.05740.53
Vakrangee Ltd.129.05121.74124.18132.30133.92141.24
Vardhman Acrylics51.748.1650.2250.9253.1854.06
Vardhman Polytex20.418.6419.5820.2521.2221.94
Vardhman Special Steels154.05150.35152.10154.32156.00158.15
Vardhman Textiles Ltd.1193.451158.441176.271192.571210.621227.14
Varun Beverages Ltd.640.6623.09632.12639.85649.08656.99
Vascon Engineers Limited34.834.0234.3534.9735.2535.82
Vedanta Ltd305.05298.94301.33306.83308.78313.84
Venky's (India) Ltd.4443.94323.264376.424462.984511.374593.16
Venus Remedies Ltd74.1570.2972.2774.0076.0277.79
Vesuvius India Ltd.1366.951278.481330.951344.981402.951422.48
Veto Switchgears & Cables Ltd.213.95207.79210.27215.53217.62222.49
NameClose PriceS2S1Pivot PointR1R2
Viceroy Hotels13.813.3913.5813.8514.0214.29
Videocon Industries Ltd.12.812.4012.6012.8013.0013.20
Vidhi Specialty Food Ingredients Ltd.104.297.50101.10103.53107.30109.90
Vijay Shanthi Builders16.716.3016.5016.7016.9017.10
Vijaya Bank58.0557.1257.6058.0258.5058.92
Vikas Ecotech Ltd.35.434.8435.0735.5235.7236.14
Vimta Labs218.95206.00211.30222.08226.60236.60
Vinati Organics895.3882.78887.35899.80903.25914.57
Vindhya Telelink1177.851086.051132.601176.121223.101267.05
Vinyl Chemicals (India)108.8105.15106.80109.27110.80113.15
VIP Clothing Ltd.68.363.7266.3567.4070.2571.52
Vipul Ltd.57.655.2956.2258.1858.9860.79
Visa Steel Ltd. 13.5513.0813.3013.5813.8014.07
Visagar Polytex1.051.011.021.071.081.11
Visaka Industries729.15704.99718.32725.80739.98748.29
Vishnu Chemicals301.4285.82292.65303.97310.15320.83
Vivimed Labs Ltd.75.4573.3574.4075.4576.5077.55
VLS Finance78.5574.7176.5278.8380.5782.81
Voltamp Transformers Limi1220.21128.291172.071225.981268.321320.79
Voltas Ltd.654.6619.15638.40650.53670.80683.95
VRL Logistics Ltd.418.75406.62413.25417.25424.25428.62
VST Industries Ltd.3095.03064.253076.503103.333113.503138.25
VST Tillers Tractors2961.22706.482851.652913.703070.753144.67
WABCO India7922.97780.207837.407960.638008.408122.20
Walchandnagar Industries Ltd. 181.0177.27178.85181.77183.15185.88
NameClose PriceS2S1Pivot PointR1R2
Wanbury33.132.0832.4533.4733.7534.68
Websol Energy System Ltd.86.383.2084.4087.2388.2090.80
Weizmann47.743.5845.6047.8049.8051.98
Weizmann Forex1088.51025.221057.651086.401119.351148.62
Welspun Corp Ltd.148.75145.29146.98148.87150.52152.39
Welspun Enterprises Ltd.148.05144.48146.35147.82149.75151.27
Welspun India Ltd.60.256.9958.7859.7261.6262.69
Welspun Investments and Commercials150.9130.66141.03150.25160.78170.16
Wendt (India)3211.63093.373150.653216.503272.553337.17
West Coast Paper Mills Ltd.291.3279.28285.65290.33296.95301.88
Wheels India2174.32151.702161.502178.302187.102202.90
Whirpool Of India Ltd.1591.01549.191573.281582.521608.731620.09
Williamson Magor and Company85.179.8082.4085.2387.8090.60
Windsor Machines114.0110.96112.27114.55115.72117.86
Winsome Yarns1.81.801.801.801.801.80
Wipro Ltd.297.35290.18293.75297.38300.95304.58
Wockhardt Ltd.792.25765.54776.08799.77808.43830.24
Wonderla Holidays Ltd.367.3361.41364.72366.32369.88371.71
WS Industries7.36.797.027.357.587.89
Xchanging Solutions59.358.8259.0559.3359.5559.83
XL Energy Ltd.1.851.791.831.831.881.89
Xpro India57.652.5055.4056.6759.8061.30
Yes Bank Ltd.313.05305.02309.05313.02317.05321.02
Zandu Realty Ltd.2027.451878.161943.022053.532111.872215.86
Zee Entertainment Enterprises Ltd.595.25581.12588.25595.08602.25609.12
NameClose PriceS2S1Pivot PointR1R2
Zee Learn Ltd.36.435.6935.9736.5836.8237.39
Zee Media Corporation Ltd.37.636.6537.0537.8038.1538.85
Zen Technologies129.4118.15124.50127.47134.30137.75
Zensar Technolgies Ltd.1066.35971.921022.851056.451109.851145.93
Zicom Electronic Security Systems17.616.2816.9017.7018.3019.08
Zodiac Clothing Co. Ltd.171.05165.34168.27170.83173.82176.44
Zuari Agro Chemicals519.05502.75509.00524.12529.10542.95
Zuari Global200.85193.25196.60202.05205.10210.25
Zydus Wellness Limited1197.651164.261178.021205.471217.281242.76
Zylog Systems Ltd. 2.552.362.472.502.622.66



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.