Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.349.05341.21345.17348.93352.92356.71
Gujarat Gas Co. Ltd.177.85173.91176.13177.20179.58180.81
Kothari Products Ltd.66.5558.2261.8567.9871.2577.02
20 Microns38.1537.5237.8038.2538.5038.92
3I INFOTECH LIMITED2.21.932.052.232.352.52
3M India Ltd.21792.219408.6020597.2021800.7322987.2024188.60
3P Land Holdings Ltd.6.26.206.206.206.206.20
5Paisa Capital Ltd.183.85169.04177.92179.90189.77192.74
63 Moons Technologies Ltd.114.85111.80113.10115.45116.60118.80
8K Miles Software Services Ltd.37.7537.7537.7537.7537.7537.75
A and M Jumbo Bags Ltd.8.27.978.058.308.358.58
A2Z Infra Engineering10.559.8510.2510.4210.8511.05
Aaron Industries Ltd.49.047.1248.2548.5049.7550.12
Aarti Drugs456.0445.48451.70453.43460.30462.67
Aarti Industries Ltd.804.55744.40779.80790.35829.30843.40
Aarvee Denim and Exports14.212.7613.4714.2214.9215.66
Aarvi Encon Ltd.47.5545.7546.3548.3548.7550.55
Aavas Financiers Ltd.1675.851645.491658.881680.631692.821713.39
Aban Offshore Ltd.25.4523.3724.5525.0826.3526.97
ABB Ltd.1556.31501.311531.981547.851580.631598.61
Abbott India Ltd.10704.510453.1510545.1010794.4310863.9011090.75
ACC Ltd.1553.551517.601538.101546.821569.001579.40
Accelya Solutions India Ltd.854.8804.53833.40844.83876.20890.12
Accuracy Shipping Ltd.29.0526.1527.6029.0530.5031.95
Action Construction Equipment Ltd. 80.173.5676.7280.3883.4887.06
Adani Enterprises Ltd.175.1162.07169.75172.00180.45183.48
NameClose PriceS2S1Pivot PointR1R2
Adani Gas Ltd.151.0147.41149.08151.35152.92155.11
Adani Green Energy Ltd.89.685.0587.1090.2092.1095.05
Adani Ports & Special Economic Zone Ltd.421.7403.00413.80417.83429.60434.60
Adani Power Limited64.1560.6962.4764.0065.8267.39
Adani Transmission Ltd.238.1226.42231.55240.00244.65252.62
ADF Foods Industries261.65255.68258.55261.95264.75268.08
Adhunik Industries Ltd.118.35113.61115.62119.30121.08124.51
Adhunik Metaliks Limited0.450.3750.4000.4830.5000.575
Aditya Birla Capital Ltd.79.473.5276.4579.4382.3585.33
Aditya Birla Fashion and Retail Ltd.209.2197.54204.08207.32214.32218.04
Aditya Birla Money36.2533.1934.8235.9737.6838.89
Adlabs Entertainment1.951.811.881.972.022.11
Ador Welding Ltd.300.85286.82294.45299.22307.25312.42
Adroit Infotech Ltd.6.856.106.556.657.157.30
Advanced Enzyme Technologies154.15149.71152.22153.37156.08157.41
Advani Hotels and Resorts (India)53.4551.9552.6553.5854.2555.15
Aegis Logistics Ltd.169.55160.84165.52168.67173.58176.94
Affle (India) Ltd.1197.91121.841162.081192.021233.731265.14
Agarwal Industrial Corporation Ltd.114.2109.10111.80113.80116.60118.70
AGC Networks114.2107.55111.50112.53116.90118.35
Agri-Tech (India)46.2543.8645.2245.8047.2847.96
Agro Phos India Ltd.111.05110.50110.80110.98111.30111.50
Agro Tech Foods Ltd.502.7490.95496.75502.90508.65514.75
Ahluwalia Contracts (India) Ltd.281.05258.84270.58279.37291.53300.74
AIA Engineering Ltd.1749.51673.231717.101734.201781.901802.83
NameClose PriceS2S1Pivot PointR1R2
Airan Ltd.13.012.6212.7513.1713.2513.62
Airo Lam Ltd.26.0526.0526.0526.0526.0526.05
Ajanta Pharmaceuticals Ltd.1012.35954.96986.881003.771037.821056.86
Ajmera Realty & Infra India Ltd.117.3112.40114.80117.43119.80122.40
Ajooni Biotech Ltd.10.59.8810.2510.3310.7510.88
Akash Infraprojects Ltd.58.055.0856.0559.3059.9562.88
AKG Exim Ltd.31.431.4031.4031.4031.4031.40
Aksh Optifibre Ltd.7.156.766.987.107.337.46
AksharChem (India) Ltd.205.75191.21199.52202.97211.98216.11
Akzo Nobel India Ltd.2008.151921.951970.401993.882045.902072.95
Alankit Ltd.19.518.4118.9219.5820.0820.71
Albert David Ltd.345.15322.09334.42343.00355.87364.99
Alchemist Corporation Ltd.0.850.7250.8000.8170.9000.925
Alembic Ltd.47.6545.2546.5547.3848.7549.65
Alembic Pharmaceuticals Ltd.544.0517.00529.00548.00559.00577.00
Alicon Castalloy385.4341.74365.22380.98405.57422.44
Alkali Metals Ltd.45.1541.6543.7044.3546.6047.45
Alkem Laboratories Ltd.1958.951858.671905.051968.982012.852074.28
Alkyl Amines Chemicals Ltd.867.9817.70845.40860.97890.40907.70
Allahabad Bank25.723.7224.8525.3326.5527.12
Allcargo Logistics Ltd.101.3597.8699.82100.77102.87103.96
Allied Digital Services L14.212.6013.5013.9314.9015.40
ALLSEC Technologies283.75263.24274.57280.87292.92299.94
Almondz Global Securities9.18.708.859.239.359.70
Alok Industries Ltd.1.61.601.601.601.601.60
NameClose PriceS2S1Pivot PointR1R2
Alpa Laboratories14.613.8914.2814.5214.9315.19
Alphageo (India)185.1171.36179.23182.45190.98194.86
Alps Industries0.350.2500.3000.3500.4000.450
Amara Raja Batteries Ltd.668.5653.18660.70668.87676.30684.38
Amber Enterprises India Ltd.937.5893.70917.50932.43957.50973.70
Ambika Cotton Mills914.55904.81909.58914.83919.53924.71
Ambuja Cements Ltd.207.65204.22205.85207.88209.45211.42
AMD Industries Ltd.15.214.1614.6715.2215.7216.26
AMJ Land Holdings Ltd18.5517.3618.0318.3719.0819.46
Amrutanjan Health Care360.3351.28355.75360.40364.85369.48
Anant Raj Ltd.29.7527.3828.7529.2530.7531.38
Andhra Bank16.315.2415.8216.1516.7817.14
Andhra Cement2.652.542.582.702.722.84
Andhra Sugars Ltd.265.75256.19261.22265.07270.28274.29
ANI Integrated Services Ltd.28.428.0628.1728.5528.6228.96
Anik Industries5.65.045.385.455.825.94
Anjani Portland Cement Ltd.142.0138.29139.62143.38144.38147.79
Ankit Metal and Power0.40.3630.3750.4170.4250.462
Ansal Housing Ltd.4.454.214.334.474.584.71
Ansal Properties & Infrastructure Ltd.4.13.873.954.204.254.48
Antarctica Ltd0.750.6880.7250.7330.7750.788
Apar Industries Ltd.509.95499.91504.47511.17515.42521.81
Apcotex Industries Ltd.181.0166.95172.60184.67189.40200.55
Apex Frozen Foods Ltd.227.9215.14221.02229.22234.77242.64
APL Apollo Tubes Ltd.1392.251365.941376.781398.431407.731427.84
NameClose PriceS2S1Pivot PointR1R2
Apollo Hospitals Enterprises Ltd.1507.851468.611487.521509.731528.171549.91
Apollo Micro Systems Ltd.69.8565.7667.3771.0072.3275.66
Apollo Sindoori Hotels Ltd.762.0734.32748.15762.03775.85789.72
Apollo Tyres Ltd.186.05176.66182.13184.00189.98192.36
Aptech Ltd.165.8154.79159.72167.32171.88179.09
Archidply Industries26.9524.9626.0226.7727.8828.66
Archies18.417.4917.9218.4518.8819.39
Arcotech Ltd.1.551.491.531.531.581.59
Aries Agro63.0560.3561.6063.3264.5066.15
Arihant Foundations & Housing Ltd18.116.0517.1018.0319.1020.05
Arihant Superstructures Ltd.26.023.2524.8025.5327.2028.05
Arman Financial Services Ltd.540.1532.65536.15540.70544.05548.45
Aro Granite Industries42.039.0740.7041.5743.3044.27
Arrow Greentech Ltd.52.6549.1450.7852.9754.5356.64
Arrow Textiles9.659.059.359.659.9510.25
Arshiya17.1515.9616.6716.8317.6217.86
ARSS Infrastructure Projects24.4523.1423.9224.1024.9825.24
Artedz Fabs Ltd.21.321.3021.3021.3021.3021.30
Artemis Global Life Science Ltd.50.946.2948.1252.1553.6857.39
Arvind Fashions Ltd.440.85417.24428.72441.70452.98465.74
Arvind Ltd.45.942.3044.3045.3747.5048.70
Arvind SmartSpaces Ltd.92.6585.7989.6891.4395.6297.69
Asahi India Glass Ltd.202.8191.15197.90200.33207.70210.75
Asahi Songwon Colors150.6132.30142.60147.53158.60164.30
Ashapura Intimates Fashion Ltd.1.91.901.901.901.901.90
NameClose PriceS2S1Pivot PointR1R2
Ashapura Minechem Ltd32.930.5931.9832.2833.8234.29
Ashiana Housing Ltd.96.392.0193.5297.9899.08103.11
Ashima8.37.447.828.428.779.34
Ashok Leyland Ltd.77.571.3874.9076.2780.1081.77
Ashoka Buildcon Ltd.103.9598.04101.48102.67106.43107.94
Asian Granito India237.85220.36230.02235.40245.67251.66
Asian Hotels (East)179.05168.05172.05183.05186.05196.05
Asian Hotels (North)102.290.1495.87102.98108.52115.44
Asian Hotels (West)282.4266.36273.18285.62291.62303.26
Asian Paints Ltd.1816.751773.411797.871809.301835.621848.91
Aspinwall & Company Ltd.133.0127.75129.60135.07136.40141.35
Assam Company India Ltd.0.450.4130.4250.4670.4750.512
Aster DM Healthcare Ltd.118.2115.96117.08118.22119.33120.46
Astra Microwave Products Ltd. 78.7577.2477.8879.0779.6280.74
Astral Poly Technik Ltd.1165.11143.111153.321167.181176.871190.21
AstraZenca Pharma India Ltd.2278.352206.492236.482294.202320.232373.99
Astron Paper & Board Mill Ltd.102.198.58100.55101.53103.65104.77
Atlanta Ltd.7.16.356.806.907.407.55
Atlas Cycle Industries47.747.1047.3047.9748.1048.70
ATN International0.450.3500.4000.4500.5000.550
Atul Auto Ltd.225.25218.21221.92224.73228.58231.51
Atul Ltd.4215.554122.804168.904216.284262.204309.40
Au Small Finance Bank Ltd.654.4629.14641.88654.12666.92679.24
Aurangabad Distillery Ltd.39.139.1039.1039.1039.1039.10
Aurionpro Solutions Ltd.82.1572.9078.3080.0886.0088.30
NameClose PriceS2S1Pivot PointR1R2
Aurobindo Pharma Ltd.476.45459.58467.90476.75485.00493.78
Ausom Enterprise27.124.0625.5227.2528.6730.36
Autoline Industries23.120.4921.9222.7524.2825.19
Autolite (India)20.817.1319.2520.0322.3523.32
Automotive Axles Ltd.888.95839.44858.92903.00918.97959.54
Automotive Stampings and Assemblies30.8529.0129.8331.1331.8833.11
Avadh Sugar & Energy Ltd.255.35247.68251.35255.78259.35263.67
Avanti Feeds Ltd.407.3380.09395.48402.55419.12427.39
Avenue Supermarts Ltd.1924.851868.251894.201931.121955.501990.85
AVG Logistics Ltd.80.080.0080.0080.0080.0080.00
Avon Moldplast Ltd.43.9543.6543.8043.9544.1044.25
AVT Natural Products Ltd.23.0521.9022.5022.9823.6024.10
Axis Bank Ltd.709.55699.56704.32710.17714.78720.46
Axis Mutual Fund - Gold ETF3357.753332.443341.773366.603373.723396.34
AXISCADES Engineering Technologies Ltd.71.9567.4269.3572.8574.5577.82
AYM Syntex Ltd.32.031.1231.5532.0332.4532.93
B L Kashyap & Sons Ltd.7.87.607.707.807.908.00
B&B Triplewall Containers Ltd.40.038.7539.5039.6740.5040.75
B.C. Power Controls Ltd.8.48.408.408.408.408.40
BAG Films & Media Ltd. 1.71.701.701.701.701.70
Bajaj Auto Ltd.3087.053047.313064.583094.003109.523137.21
Bajaj Consumer Care Ltd.264.05248.15257.30260.85270.80275.15
Bajaj Electricals Limited397.95376.04388.97392.67406.92411.94
Bajaj Finance4137.654019.584078.154138.884197.154257.58
Bajaj Finserv Ltd.8265.958092.288162.158311.188369.758507.47
NameClose PriceS2S1Pivot PointR1R2
Bajaj Hindusthan Sugar Ltd.6.155.926.056.126.256.32
Bajaj Holdings & Investment Ltd.3742.53650.063705.023719.183779.973799.96
Bal Pharma37.3536.0836.7537.2537.9538.48
Balaji Amines Ltd.318.9295.79308.62315.48329.17336.89
Balaji Telefilms Ltd.50.148.3149.1350.3251.0852.21
Balaxi Ventures Ltd.77.174.8675.6278.0578.5880.76
Balkrishna Industries Ltd.837.3771.65808.30827.10866.30887.65
Balkrishna Paper Mills Ltd.19.5518.1418.6820.0020.4321.64
Ballarpur Industries Ltd.0.50.4000.4500.5000.5500.600
Balmer Lawrie & Co. Ltd.176.35167.39172.18175.53180.53184.09
Balrampur Chini Mills Ltd.152.95143.92148.75152.12157.15160.73
Banaras Beads29.025.1927.3328.3830.6831.89
Banco Products (India) Ltd.97.592.7094.7098.57100.30103.90
Bandhan Bank Ltd.554.7536.35544.70556.90564.70576.35
Bang Overseas18.3516.5517.5018.2219.2019.95
BANK NIFTY29120.228703.1028927.5029077.9329312.9029473.90
Bank of Baroda89.886.9588.4589.6091.1592.35
Bank of India64.261.3162.8264.0265.5866.81
Bank of Maharashtra.9.759.329.559.729.9510.12
Banka Bioloo Ltd.85.7585.7585.7585.7585.7585.75
Bannari Amman Spinning Mills147.85134.25142.00145.32153.70157.65
Bannari Amman Sugars Ltd.1150.21078.351114.701149.071185.701220.35
Bansal Multiflex Ltd.1.31.231.251.331.351.42
Banswara Syntex68.0565.3966.6268.3069.4871.09
Barak Vally Cements11.2510.0010.7510.9211.7512.00
NameClose PriceS2S1Pivot PointR1R2
Bartronics India Ltd.1.51.501.501.501.501.50
BASF India Ltd.964.0937.08947.05973.30980.951004.88
Bata India Ltd.1769.11719.741747.181761.751791.021807.44
Bayer CropScience Ltd.3308.253229.203270.703302.983345.803379.40
Beardsell Ltd10.49.6710.1010.2310.7010.87
Bedmutha Industries10.910.0410.5310.7511.2811.54
BEML Ltd.955.7891.34928.33942.88983.081000.84
Berger Paints India Ltd.499.05479.15489.70497.45508.40516.55
Beta Drugs Ltd.79.473.7877.0578.1781.7583.18
BF Investment309.85299.34303.42312.97316.28325.04
BF Utilities Ltd.224.05215.23218.75226.42229.35236.42
BGR Energy Systems Ltd32.831.0431.9832.6533.6234.34
Bhageria Industries Ltd.109.95103.36106.62110.03113.28116.66
Bhagyanagar India Ltd.19.118.4318.6519.4019.5520.22
Bhagyanagar Properties Ltd.20.2517.8319.0520.2221.4522.62
Bhandari Hosiery Exports Ltd.1.150.9621.071.101.221.26
Bhansali Engineering Polymers Ltd.50.2547.5948.7850.6351.7253.49
Bharat Bijlee Ltd.916.45877.29897.47914.83935.42953.19
Bharat Dynamics Ltd.287.0274.12280.85286.23293.15298.72
Bharat Electronics Ltd.116.55108.65112.50116.82120.60124.85
Bharat Forge Ltd.445.8435.59439.98447.72451.62458.89
Bharat Gears60.758.1059.4060.7062.0063.30
Bharat Heavy Electricals Ltd.54.3545.2950.0853.6758.6362.39
Bharat Petroleum Corporation Ltd.520.3492.41506.22520.65534.38548.71
Bharat Rasayan6125.35831.406002.806060.106247.806321.40
NameClose PriceS2S1Pivot PointR1R2
Bharat Road Network Ltd63.5561.1862.4063.4564.7065.77
Bharat Wire Ropes Ltd.28.7522.8125.9828.2331.5333.91
Bharatiya Global Infomedia1.751.751.751.751.751.75
Bharti Airtel Ltd.383.5377.58380.55383.47386.45389.38
Bharti Infratel261.6251.05257.10259.53266.10269.05
Bhartiya International118.65109.01112.93121.07124.38131.91
Bigbloc Construction Ltd.23.922.0922.8824.2224.9226.19
Bil Energy Systems0.70.6000.6500.7000.7500.800
Binani Industries7.37.307.307.307.307.30
Biocon Ltd.259.45252.46255.98259.40262.93266.36
Biofil Chemicals & Pharmaceuticals Ltd.4.554.554.554.554.554.55
Birla Cable Ltd.55.350.9853.1555.2757.4559.57
Birla Corporation Ltd.586.1514.63555.75571.73616.45636.02
Birla Sun Life Gold ETF3507.03456.003473.003529.673541.003592.00
Birla Sun Life Nifty ETF126.99125.78126.45126.83127.54127.96
Birlasoft Ltd.66.062.8864.5565.7067.4568.68
BKM Industries Ltd.0.90.7750.8500.8670.9500.975
BLB Ltd.3.352.873.053.523.654.08
Bliss GVS Pharma Ltd.128.2104.11116.52127.22139.88150.81
BLS International Services Ltd.77.6575.0876.1578.2279.1581.07
Blue Coast Hotels1.81.801.801.801.801.80
Blue Dart Express Ltd.2284.052233.282256.552289.682311.552343.27
Blue Star Ltd.832.5798.36815.57832.12849.42866.06
Bodal Chemicals Ltd.71.2568.3869.5072.0873.0075.38
Bombay Burmah Trading Corporation Ltd.1172.751123.381148.351171.981197.151220.98
NameClose PriceS2S1Pivot PointR1R2
Bombay Dyeing & Manufacturing Co. Ltd.77.371.8574.6077.2380.0082.65
Bombay Rayon Fashions Ltd.4.554.404.454.624.654.80
Bombay Super Hybrid Seeds Ltd.122.65122.65122.65122.65122.65122.65
Borosil Glass Works Ltd.173.2162.19168.27171.65178.12181.89
Bosch Ltd.14139.513855.6213976.0514196.8714302.9514509.43
BPL Ltd.20.2519.1719.7020.2820.8021.38
Brigade Enterprises Limit 197.95189.80194.50196.28201.40203.60
Bright Solar Ltd.11.411.4011.4011.4011.4011.40
Brightcom Group Ltd.3.052.862.923.133.183.36
Britannia Industries Ltd.3252.353209.963234.033244.703270.683283.26
Brooks Laboratories32.3530.3331.2532.5833.4534.72
BSE Ltd.527.65519.36523.68527.20531.62535.26
BSEL Infrastructure Realty1.00.9250.9501.031.051.12
BSL26.324.2825.3526.1327.2528.07
Burnpur Cement1.11.001.051.101.151.20
Butterfly Gandhimathi Appliances147.95143.60145.20149.48150.70154.60
C & C Constructions2.752.752.752.752.752.75
Cadila Healthcare Ltd.240.65234.02237.55240.08243.75246.42
California Software12.912.3312.6012.9313.2013.52
Cambridge Technology Enterprises24.021.7022.8024.1325.2026.50
Camlin Fine Sciences57.9553.4956.0257.1359.8861.19
Can Fin Homes Ltd.402.0379.14392.08397.98411.92418.84
Canara Bank188.85183.18186.35187.95191.35193.18
Canara Robeco Gold Exchange Traded Fund3520.03513.753517.503518.333522.503523.75
Cantabil Retail India214.15210.46212.08214.77216.23218.76
NameClose PriceS2S1Pivot PointR1R2
Capacit'e Infraprojects Ltd.197.9188.94194.13196.02201.68204.04
Capital Trust Ltd.90.2588.9889.4090.8291.1092.38
Caplin Point Laboratories Ltd.396.85388.75392.40397.92401.30406.55
Capri Global Capital208.05201.86205.28207.20210.83212.96
Carborundum Universal Ltd.308.75291.62301.25305.92316.25321.62
CARE Ratings Ltd.514.95488.98499.30522.05530.60551.58
Career Point84.8580.4082.8084.3886.9088.60
Castex Technologies Ltd.0.350.2500.3000.3500.4000.450
Castrol (India) Ltd.133.8128.94131.32133.92136.27138.84
CCL Products India Ltd.227.65223.18224.90229.02230.40234.18
Ceat Ltd.966.85934.11948.53972.07985.181007.41
Celebrity Fashions4.554.184.404.454.704.77
Celestial Biolabs Ltd.3.53.223.353.533.653.82
Central Bank of India17.3516.6117.0317.2317.6817.91
Central Depository Services (India) Ltd.209.0204.69206.48209.98211.53214.79
Centrum Capital Ltd.24.0522.5323.3523.8824.7525.32
Centum Electronics419.85380.11402.92412.00436.78447.81
Century Enka Ltd.175.55168.48172.35174.65178.75181.27
Century Extrusions2.72.582.652.672.752.78
Century Plyboards (India) Ltd.162.65154.16158.92161.27166.38169.06
Century Textile & Industries Ltd.400.05367.53385.40395.75414.70426.13
Cera Sanitaryware2587.42405.142509.582551.922665.232716.44
Cerebra Integrated Technologies22.020.9221.4522.0322.5523.12
CESC Ltd.812.65779.32798.65805.55826.65835.32
CESC Ventures Ltd.359.7344.22352.95357.07366.45371.22
NameClose PriceS2S1Pivot PointR1R2
CG Power and Industrial Solutions Ltd.15.115.1015.1015.1015.1015.10
Chalet Hotels Ltd.322.2303.51314.38318.15330.03334.81
Chambal Fertilizers & Chemicals Ltd.155.4150.40152.70155.93158.10161.20
Chemfab Alkalis Ltd.178.95176.22177.45179.32180.45182.23
Chennai Petroleum Corporation Ltd.160.0151.00156.05158.53163.95166.80
Cholamandalam Financial Holdings Ltd.464.9455.85460.80463.77469.00472.25
Cholamandalam Investment and Finance Company302.5278.61292.57297.12312.42318.31
Cigniti Technologies308.7284.79298.88303.02318.52324.09
Cimmco17.7516.5817.2517.5218.2518.57
Cineline India32.9528.2930.3333.7335.5838.79
Cinevista Ltd.12.412.4012.4012.4012.4012.40
Cipla Ltd.444.15433.84438.62445.13449.67455.94
City Union Bank Ltd.215.55206.06210.23217.10220.88227.36
CL Educate Ltd.74.9572.8574.1074.4275.8076.25
Clariant Chemicals (India) Ltd.283.05280.13281.45283.42284.65286.53
CMI Ltd56.852.0254.5556.4359.0561.03
CMM Infraprojects Ltd.4.654.654.654.654.654.65
Coal India Ltd205.95195.29201.58203.40210.32212.79
Cochin Shipyard Ltd.329.25316.00321.20333.05337.30348.20
Coffee Day Enterprises Ltd.33.7530.9032.0034.6235.5037.90
Colgate Palmolive (India) Ltd.1540.81521.041531.581539.051550.031557.94
Commercial Engineers and Body Builders Co14.213.1413.7214.0514.6715.04
Compuage Infocom9.79.389.559.679.859.98
Compucom Software7.857.517.677.878.028.21
Confidence Petroleum Ltd.27.2525.8326.4527.4828.0529.03
NameClose PriceS2S1Pivot PointR1R2
Consolidated Construction0.550.5500.5500.5500.5500.550
Consolidated Finvest & Holdings Ltd.36.035.6535.8535.9336.1536.25
Container Corporation of India Ltd.611.5584.45598.90609.03624.10634.85
Control Print Ltd.244.1242.18242.85244.87245.35247.18
Coral India Finance and Housing Ltd.10.259.259.7010.3810.8011.45
Cords Cable Industries45.240.4243.1544.3047.2548.62
Coromandel International Ltd.418.35404.21412.03416.37424.68429.51
Corporation Bank14.2513.1413.6714.3014.8215.44
Cosmo Films Ltd.204.55194.78200.55202.18208.55210.77
Country Club Hospitality & Holidays3.22.943.083.183.323.44
Country Condos1.651.611.621.671.671.71
Cox & Kings Financial Services Ltd.0.550.4500.5000.5500.6000.650
Cox and Kings (India) Ltd.2.32.302.302.302.302.30
Creative Peripherals & Distribution Ltd.64.558.5062.0063.1767.0068.50
CreditAccess Grameen Ltd.638.3621.28630.85635.47645.75651.07
Crest Ventures87.081.2184.4886.0289.5291.31
CRISIL Ltd.1372.81323.151351.301363.931394.301409.15
Crompton Greaves Ltd.266.1260.82263.45266.13268.75271.42
Cubex Tubings11.559.7810.7511.3212.3512.98
Cummins India Ltd.583.3557.98570.85582.73595.75607.78
Cupid Ltd.137.1131.74134.17137.75140.02143.44
Cura Technologies1.051.051.051.051.051.05
Cybertech Systems and Software50.745.7247.9551.4053.4556.72
Cyient Ltd.448.1428.92438.25448.80457.95468.32
D P Wires Ltd.64.064.0064.0064.0064.0064.00
NameClose PriceS2S1Pivot PointR1R2
D-Link (India) Ltd.93.590.6192.2293.0594.7795.71
D. P. Abhushan Ltd.44.044.0044.0044.0044.0044.00
D.B. Corp Ltd.155.85152.20153.60156.98158.10161.20
D.B. Realty Ltd.6.55.996.286.426.726.89
Dabur India Ltd.466.5458.72463.15465.07469.85472.12
Dalmia Bharat Ltd.817.15794.14804.97818.93829.32842.84
Dalmia Bharat Sugar and Industries87.3585.5686.4887.3088.2289.06
Damodar Industries28.0526.6027.1028.6529.0030.40
Dangee Dums Ltd.142.0142.00142.00142.00142.00142.00
Datamatics Global Services Ltd.73.4570.5472.0773.2374.8276.04
DB (International) Stock Brokers8.88.428.658.708.959.03
DCB Bank Ltd.181.45179.17180.25181.62182.65183.98
DCM21.819.7620.7821.8222.8223.86
DCM Nouvelle Ltd.29.926.9228.5529.5331.2532.32
DCM Shriram389.8376.71382.72391.22396.88405.01
DCW Ltd.15.114.0214.6015.0015.6016.02
De Nora India209.1194.74202.17208.42216.02222.44
Deccan Cements336.75328.94332.98336.40340.53344.04
Deep Industries Ltd.101.697.4199.67101.15103.52105.11
Deepak Fertilisers & Petrochemicals Corp. Ltd.92.4589.6391.0592.4293.8595.23
Deepak Nitrite317.85310.25313.70318.78322.00326.85
Delta Corp Ltd.187.35171.05179.90185.48194.80200.85
Delta Magnets31.331.3031.3031.3031.3031.30
DEN Networks Ltd.50.147.9948.8850.5551.3252.89
Dev Information Technology Ltd.75.075.0075.0075.0075.0075.00
NameClose PriceS2S1Pivot PointR1R2
Dewan Housing Finance Corporation Ltd.21.4519.0120.4720.8022.4222.91
DFM Foods Ltd.248.1244.35246.40247.63249.80251.15
Dhampur Sugar Mills Ltd.200.95195.21198.07200.97203.82206.71
Dhanalakshmi Bank Ltd.14.514.1014.3014.5014.7014.90
Dhanuka Agritech291.0276.88282.75294.17299.25309.88
Dharani Sugars and Chemicals7.26.446.887.057.527.74
Dhunseri Investments198.45182.17189.85199.68207.05216.58
Dhunseri Tea & Industries159.25152.90156.00159.45162.50165.90
Dhunseri Ventures Ltd.68.262.7165.0869.2271.3375.21
Diamond Power Infrastructure0.50.3750.4500.4670.5500.575
DIC India337.9322.82331.25335.53344.55349.42
Digicontent Ltd.4.754.384.504.925.005.38
DiGiSPICE Technologies Ltd.5.955.395.735.806.186.29
Digjam0.950.8500.9000.9501.0001.05
Diligent Media Corporation Ltd.0.350.2880.3250.3330.3750.388
Dilip Buildcon388.5364.38378.10384.07398.90405.97
Dish TV India Limited16.6515.1215.9516.4817.3517.92
Dishman Carbogen Amcis Ltd.155.2150.72152.75155.77157.65160.52
Divi's Laboratories Ltd.1738.01708.361725.221732.551750.771759.46
Dixon Technologies (India) Ltd.3085.23002.163044.023084.283126.373166.86
DLF Ltd.168.85160.72165.45167.08172.25174.32
Dolat Investments Ltd.63.758.7560.9564.4366.4569.75
Dollar Industries Ltd.176.05166.84170.58178.37181.53188.74
Dolphin Offshore Enterprises (I)7.67.347.427.727.788.04
Donear Industries Ltd.30.127.4628.8829.8531.3332.36
NameClose PriceS2S1Pivot PointR1R2
DQ Entertainment International2.42.402.402.402.402.40
Dr. Lal Pathlabs Ltd.1419.151345.201383.401415.881454.901488.20
Dr. Reddy's Laboratories Ltd.2724.852691.282707.402726.622742.302761.08
Dredging Corporation of India Ltd.339.35306.49324.28335.73354.43366.79
DRS Dilip Roadlines Ltd.75.0574.7174.8275.2075.2775.61
DSPC9.88.909.309.9310.3010.90
Ducon Infratechnologies Ltd.4.64.224.454.504.754.82
Dwarikesh Sugar Industrial Ltd.24.223.4523.8524.1324.5524.85
Dynacons Systems and Solutions26.5525.5226.0526.5227.0527.52
Dynamatic Technologies Ltd.1148.751116.591134.231144.601163.281174.69
Dynemic Products Ltd.125.05121.10123.30124.45126.80128.10
E-Land Apparel4.74.594.634.754.784.89
E.I.D. Parry (India) Ltd.159.85150.52155.75158.35163.95166.92
E2E Networks Ltd.30.530.5030.5030.5030.5030.50
Eastern Silk Industries Ltd.0.50.4250.4500.5330.5500.625
Easun Reyrolle3.12.822.953.133.253.42
eClerx Services Ltd. 427.95394.54411.97426.00443.92458.44
Edelweiss Exchange Traded Scheme - Banking3100.02800.002900.003233.333300.003600.00
Edelweiss Financial Services Ltd.89.883.7587.2088.6792.4094.15
Educomp Solutions Ltd.1.151.091.121.131.171.19
Eicher Motors Ltd.20275.919709.3219968.4520340.3320583.3520939.12
EIH Associated Hotels318.85296.45309.30314.45328.40334.65
EIH Ltd.180.9166.33174.55178.40187.25191.72
Eimco Elecon (India)295.55285.46290.62295.23300.48305.16
Elecon Engineering Company Ltd. 31.6529.3230.6531.2232.6533.32
NameClose PriceS2S1Pivot PointR1R2
Electrosteel Castings Ltd.13.4513.1613.3213.4013.5813.66
Electrotherm (India)127.9122.76125.43127.65130.38132.66
Elgi Equipments Ltd.271.25267.38269.35271.15273.15274.97
Elgi Rubber Company15.8514.9015.2516.1816.4517.30
Emami Ltd.351.1327.75340.90347.17361.30368.55
Emami Paper Mills Ltd.76.7573.3874.7577.5878.7581.38
Emami Realty Ltd.40.536.9938.6240.8242.3744.49
Embassy Office Parks REIT Ltd.412.68403.13406.84415.53418.52426.51
Emco Ltd. 0.70.5750.6500.6670.7500.775
Emkay Global Financial Services67.464.7665.8867.9568.9270.86
Emmbi Industries118.25113.29115.37119.30121.12124.79
Empee Distilleries3.353.223.303.323.403.43
Endurance Technologies1046.2970.101015.001027.931077.401094.90
Energy Development Company Ltd.5.04.624.854.905.155.23
Engineers India Ltd.108.7102.20104.90110.17112.50117.40
Entertainment Network India Ltd.265.2240.14254.22261.05276.17284.04
Eon Electric14.0513.5113.7214.2014.3814.81
Equitas Holdings Ltd.103.1599.58101.10103.85105.20107.78
Eris Lifesciences Ltd.422.6406.34414.63422.18430.58438.24
Eros International Media Ltd.16.014.9915.3216.4516.6717.69
ESAB India Ltd.1250.61226.611236.121257.221265.081284.51
Escorts Ltd.650.6638.22644.65649.97656.55662.02
ESS DEE Aluminium Ltd.3.43.403.403.403.403.40
Essar Shipping7.056.696.827.177.277.59
Essel Propack Ltd.119.35110.11115.12118.30123.58127.01
NameClose PriceS2S1Pivot PointR1R2
Ester Industries31.1529.9030.5031.2231.8032.50
Euro Ceramics0.350.3120.3250.3670.3750.412
Euro India Fresh Foods Ltd.97.2596.2896.8597.0297.6597.88
Euro Multivision0.550.5500.5500.5500.5500.550
Eurotex Industries and Exports12.512.5012.5012.5012.5012.50
Eveready Industries39.7535.4438.0338.6041.4842.34
Everest Industries Ltd.326.5317.31321.22328.32331.78338.41
Everest Kanto Cylinder Ltd.24.323.6823.9524.4024.6525.07
Excel Industries906.75879.14893.48905.33920.02932.24
Excel Realty N Infra Ltd.1.00.8750.9500.9671.051.08
Exide Industries Ltd.183.0174.22179.25181.30186.75189.22
Expleo Solutions Ltd.288.65270.78279.30289.75298.00308.18
Fairchem Speciality Ltd.491.45470.72482.45487.82500.45506.72
FCS Software Solutions Ltd.0.20.1630.1750.2170.2250.262
FDC Ltd.160.9158.26159.42161.32162.38164.16
Federal Bank Ltd.84.082.7883.3584.1084.6585.38
Federal-Mogul Goetze (India) Ltd.543.4536.94540.02543.78546.78550.44
Felix Industries Ltd.15.015.0015.0015.0015.0015.00
FERT. & CHEM. TRAVANCORE LTD.39.737.2638.5339.5840.8841.96
FIEM Industries Ltd.360.2337.72350.10357.17370.30378.12
Filatex India37.6534.1536.2036.8539.1039.95
Fine Organic Industries Ltd.1941.01845.591894.381938.121987.632032.09
Fineotex Chemical26.7524.9225.9526.4527.5528.12
Finolex Cables Ltd.365.45351.65359.35363.32371.55376.05
Finolex Industries Ltd.612.05577.59595.68609.77628.42643.09
NameClose PriceS2S1Pivot PointR1R2
Firstsource Solutions Ltd.50.448.5249.5550.1751.2551.92
Flexituff Ventures International Ltd.5.755.155.505.626.006.15
Focus Lighting & Fixtures Ltd.47.2546.3146.8847.0047.6247.81
Fortis Healthcare Ltd.138.25134.40136.40138.05140.10141.80
Foseco India Ltd.1357.21295.661326.431357.221387.981418.76
Future Consumer Ltd.24.523.2823.9524.3325.0525.47
Future Enterprises Ltd.23.5522.5623.0823.5024.0324.46
Future Enterprises Ltd.22.321.4621.8322.4522.7823.36
Future Lifestyle Fashions Ltd.408.7395.22402.25407.93415.15421.02
Future Market Networks40.5540.5540.5540.5540.5540.55
Future Retail Ltd.396.8373.40386.40393.33407.20415.00
Future Supply Chain Solutions Ltd.500.35482.99489.88505.13510.82524.89
Gabriel India Ltd.104.4599.61102.42103.40106.48107.71
GAIL (India) Ltd.129.55126.72128.25129.25130.85131.92
Galaxy Surfactants Ltd.1505.151421.491463.781503.931546.531586.99
Gallantt Ispat20.518.3019.4520.3721.5522.50
Gallantt Metal26.8525.2826.0027.0227.7028.67
Gammon Infrastructure Projects Ltd.0.30.2380.2750.2830.3250.337
Gandhi Special Tubes306.0297.35301.40306.73310.60315.75
Ganesh Housing Corporation37.132.3834.8536.8039.3541.38
Ganesha Ecosphere258.0241.91251.28254.48264.72268.81
Ganges Securities Ltd.33.0531.5632.0833.6734.0335.46
Gangotri Textiles1.151.151.151.151.151.15
Garden Reach Shipbuilders & Engineers Ltd.175.3162.10168.90174.77181.70187.70
Garden Silk Mills Ltd.12.8511.7212.2013.0813.5014.32
NameClose PriceS2S1Pivot PointR1R2
Garware Offshore Services6.05.405.755.876.256.40
Garware Technical Fibres Ltd.1146.751123.441136.781142.271156.731163.34
Gateway Distriparks Ltd.93.990.7492.4293.6295.3896.64
Gati Ltd58.0554.4856.3557.8259.7561.28
Gayatri Highways Ltd.0.30.2000.2500.3000.3500.400
Gayatri Projects122.15114.09118.68120.67125.63127.99
GE Power India Ltd.711.5695.71704.48709.18718.53723.81
GE T&D India Ltd.194.9174.00185.15193.03204.65213.00
GeeCee Ventures84.9579.9182.8283.9087.0788.41
General Insurance Corporation of India Ltd.279.6240.71261.97274.75297.22311.21
Genesys International Corporation Ltd.70.8554.4963.8867.6377.8282.39
Genus Paper & Boards Ltd.5.054.854.955.055.155.25
Genus Power Infrastructures Ltd.21.8520.5021.2021.7822.5023.10
Geojit Financial Services Ltd.26.9526.2626.5827.0327.3227.76
GFL Ltd.81.478.4080.2080.6082.6083.20
GHCL Ltd.199.6192.61195.52201.15203.67208.91
GIC Housing Finance Ltd.156.15146.60151.50155.82160.80165.20
Gillanders Arbuthnot & Co27.5527.1127.2827.7027.8328.21
Gillette India Ltd.7838.37503.117692.287780.787984.338087.21
Ginni Filaments Ltd.8.457.518.088.208.829.01
GKW Ltd767.0738.44755.58759.38778.43784.14
GlaxoSmithkline Consumer Healthcare Ltd.8953.658839.728899.258946.829008.059057.32
Glaxosmithkline Pharmaceuticals Ltd.1438.71408.891420.731446.881456.681480.79
Glenmark Pharmaceuticals Ltd.299.85282.68292.65296.15307.05311.48
Global Education Ltd.100.0100.00100.00100.00100.00100.00
NameClose PriceS2S1Pivot PointR1R2
Global Vectra Helicorp51.548.4449.7852.0253.2355.34
Globus Spirits117.9115.54116.63118.15119.18120.64
GM Breweries383.55365.41373.63385.83393.48405.11
GMM Pfaudler Ltd.1420.71385.351400.701426.901440.701465.35
GMR Infrastructure Ltd.19.117.0018.2518.5719.9520.40
GNA Axles243.6227.89236.42241.78250.78256.59
Goa Carbon217.85203.49210.88217.30224.82231.39
GOCL Corporation Ltd.295.05272.12284.90291.55305.20312.72
Godawari Power & Ispat142.8139.10140.60143.73145.00147.90
Godfrey Phillips India Ltd.1089.31044.711070.321080.451108.271120.61
Godha Cabcon & Insulation Ltd.11.811.8011.8011.8011.8011.80
Godrej Agrovet Ltd.517.75467.35496.10508.28539.40553.95
Godrej Consumer Products Ltd.716.9702.32708.45720.00725.35736.12
Godrej Industries Ltd.399.7385.76393.27398.25406.12411.46
Godrej Properties Ltd.974.95946.39958.53980.67991.381012.09
Goenka Diamond and Jewels0.20.1630.1750.2170.2250.262
Gokaldas Exports Ltd.86.1583.2884.5586.5887.7589.68
Gokul Agro Resources Ltd.14.1513.3913.7714.1314.5214.89
Gokul Refoils & Solvent Ltd.12.011.1411.4812.2512.5213.24
Golden Tobacco27.925.2826.8527.2028.9529.47
Goldiam International132.05127.86129.62132.93134.48137.56
Goldman Sachs Banking Index Exchange Traded Scheme2972.042922.732949.842965.482994.233011.51
Goldman Sachs Gold Exchange Traded Scher3376.33361.403366.803381.773385.803399.40
Goldman Sachs Hang Seng Exchange Traded Scheme3200.03068.013128.003216.003272.003355.99
Goldman Sachs Infrastructure ETS338.0332.39335.16338.10340.84343.77
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Mutual Fund - CPSE ETF24.6923.7924.3224.4825.0625.27
Goldman Sachs Nifty Exchange Traded Scheme1234.551217.011227.041231.171242.051247.03
Goldman Sachs Nifty Junior Exchange Traded Scheme289.16283.42286.70288.06291.61293.24
Goldman Sachs PSU Bank Exchange Traded Scheme247.62243.76245.75247.45249.49251.24
Goldman Sachs S&P CNX Nifty Shariah Index259.0257.56258.42258.62259.57259.86
Goldstone Technology9.458.108.859.2510.0510.50
Goodluck India Ltd.52.1544.8448.7851.4055.5258.34
GP Petroleums Ltd42.1540.1141.1842.0343.1244.01
GPT Infraprojects40.8538.0539.6040.4542.1043.05
Grand Foundry Ltd.6.956.956.956.956.956.95
Granules India101.595.5798.95100.40104.05105.77
Graphite India Ltd.291.95273.10283.30289.88300.60307.70
Grasim Industries Ltd.746.5709.38731.15737.93761.85770.78
Gravita India41.239.3540.0541.8042.3543.95
Great Eastern Shipping Co. Ltd.289.95269.48279.95289.32299.95309.48
Greaves Cotton Ltd.127.6121.49123.82129.52131.38136.59
Greenlam Industries884.2852.62868.55883.83899.85915.22
Greenply Industries160.2156.36158.22160.35162.18164.26
Grindwell Norton601.85586.20595.25598.58608.45612.60
GRP Ltd934.95866.98906.95918.98962.95978.97
GRUH Finance Ltd.317.7294.32306.35316.80329.05339.72
GSS Infotech23.821.7422.9823.2524.6325.04
GTL Infrastructure Ltd.0.450.3500.4000.4500.5000.550
GTL Ltd.1.51.501.501.501.501.50
GTN Industries5.755.055.355.886.156.65
NameClose PriceS2S1Pivot PointR1R2
GTN Textiles6.85.856.207.137.408.25
GTPL Hathway Ltd.71.267.7569.3071.6773.1075.35
Gufic BioSciences Ltd.71.769.7970.6272.0272.7874.09
Gujarat Alkalies & Chemicals Ltd.438.35417.74426.98441.20449.72463.24
Gujarat Ambuja Exports Ltd.145.2138.41141.73145.42148.68152.31
Gujarat Apollo Industries132.95128.26130.47133.30135.42138.16
Gujarat Industries Power Co. Ltd.69.6567.0568.4069.5270.9072.05
Gujarat Lease Financing1.251.211.221.271.281.31
Gujarat Mineral Development Corporation Ltd.58.752.3154.7360.7862.6868.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.199.55192.06195.32200.83203.77208.96
Gujarat Pipavav Port Ltd.78.1575.0976.4378.6779.8881.99
Gujarat Raffia Industries Ltd.8.558.558.558.558.558.55
Gujarat Sidhee Cement17.1516.6516.9517.0217.3517.45
Gujarat State Fertilizers & Chemicals Ltd.78.0575.2876.8077.6879.3080.28
Gujarat State Petronet Ltd.209.65204.30206.50210.92212.80216.90
Gulf Oil Lubricants India Ltd.871.1835.11856.12863.05886.08895.01
Gulshan Polyols38.135.9236.8538.5339.3540.92
GVK Power & Infrastructures Ltd.3.22.953.103.133.303.35
Gyscoal Alloys2.01.861.932.022.082.16
H.E.G. Ltd.969.75899.53936.85963.851002.651031.12
Harita Seating Systems423.0397.88411.55420.03434.45443.67
Harrisons Malayalam Ltd.49.046.6247.6549.4350.3552.03
Hathway Cable & Datacom Ltd.22.321.3521.7522.5022.8523.55
Hatsun Agro Products Ltd.625.0616.48620.00626.97630.00636.48
Havell's India Ltd.689.6673.40682.10688.00697.10703.40
NameClose PriceS2S1Pivot PointR1R2
HBL Power Systems Ltd.16.815.5516.2016.7317.4017.95
HCL Infosystems Ltd.6.655.906.306.587.007.30
HCL Technologies Ltd.1095.51079.161086.981096.451104.021113.26
HDFC Asset Management Company Ltd.2882.652584.192754.232827.173011.083097.89
HDFC Bank Ltd.1229.01214.551222.251227.731235.751241.55
HDFC Life Insurance Company Ltd.608.45600.60603.70610.65613.20619.60
HDFC Mutual Fund - Gold Exchange Traded Fund3456.13440.593447.123459.353465.083476.49
HDFC Nifty ETF1219.651206.551214.341216.341224.961227.79
HDFC SENSEX ETF4120.04103.424113.374115.584126.634129.94
Healthcare Global Enterprises Ltd.108.75104.45106.80108.22110.70112.25
Heidelberg Cement India Ltd.192.45179.19186.42190.83198.48203.29
Hercules Hoists Ltd.89.6585.0887.1090.3592.2095.28
Heritage Foods Ltd.319.65313.16315.87321.07323.42328.26
Hero MotoCorp Ltd.2646.152583.852618.052638.022674.252696.25
Hester Biosciences1730.91679.321708.451722.001753.351769.12
Hexa Tradex9.059.059.059.059.059.05
Hexaware Technologies Ltd.379.45365.90373.65376.85385.25389.10
HG Infra Engineering Ltd.199.1187.44193.87197.48204.32208.34
Hi-Tech Gears Limited175.85158.84165.62180.43186.08199.74
Hi-Tech Pipes Ltd.160.25135.00149.00156.58171.50180.00
High Ground Enterprise Ltd.0.50.5000.5000.5000.5000.500
Hikal Ltd.139.4136.78137.90139.90140.90142.78
HIL1217.51193.391202.921224.221232.071251.69
Hilton Metal Forging Ltd.7.155.486.357.057.958.68
Himachal Futuristic Communications Ltd.18.7517.1218.0518.4519.4519.92
NameClose PriceS2S1Pivot PointR1R2
Himadri Speciality Chemical Ltd.75.573.4574.6075.1776.4077.05
Himatsingka Seide Ltd.141.75136.04138.82141.93144.67147.74
Hind Rectifiers166.45159.79162.67167.63170.22174.89
Hindalco Industries Ltd.187.4183.50185.05188.47189.75192.90
Hinduja Global Solutions576.35556.92567.85573.12584.85590.92
Hinduja Ventures314.1302.74308.58313.68319.63324.84
Hindustan Aeronautics Ltd.709.55700.21704.32711.03714.77721.11
Hindustan Composites179.1164.09172.12177.68186.08191.99
Hindustan Construction Co. Ltd.8.07.447.727.988.278.54
Hindustan Copper Ltd.38.5530.7835.4036.5841.7043.38
Hindustan Foods Ltd.572.8516.86550.42557.88595.18606.36
Hindustan Media Ventures71.667.8069.6071.8773.6075.80
Hindustan Motors Ltd5.555.015.335.435.785.91
Hindustan Oil Exploration Co. Ltd.98.3592.6095.8597.35100.85102.60
Hindustan Petroleum Corporation Ltd.313.85303.47308.00315.62319.70326.88
Hindustan Unilever Ltd.2106.852079.802094.202104.522119.502130.40
Hindustan Zinc Ltd.216.4209.02212.95215.77219.85222.83
Hindusthan National Glass and Industries31.528.6930.2231.1532.7833.79
Hisar Metal Industries Ltd.50.048.6649.2750.1550.7251.56
Hitech Corporation Ltd.82.073.5178.3280.4885.6888.21
HMT Ltd.11.811.1111.5311.6212.0812.21
Honda Siel Power Products Ltd.1168.651109.391138.681169.571198.631229.29
Honeywell Automation India Ltd.28479.228028.1028214.8028582.8028743.6029085.70
Hotel Leelaventure Ltd.8.858.128.508.829.209.53
Hotel Rugby1.151.151.151.151.151.15
NameClose PriceS2S1Pivot PointR1R2
Housing & Urban Development Corporation Ltd.35.032.3233.8534.5036.1536.93
Housing Development and Infrastructure Ltd.2.42.402.402.402.402.40
Housing Development Finance Corporation Ltd.2094.452052.102076.002087.182112.902125.90
HOV Services63.861.1062.3064.2065.3067.10
HPL Electric & Power41.7539.3840.7541.2542.7543.38
HSIL Ltd.39.4538.8239.0539.6839.8540.43
HT Media Ltd.20.019.0919.5320.0520.4820.99
Hubtown12.411.5612.0212.2812.7813.06
Huhtamaki PPL Ltd.245.25239.88242.75244.75247.75249.88
I T C Ltd.246.5243.77245.15246.47247.85249.17
ICE Make Refrigeration Ltd.55.152.9054.0554.9756.1557.10
ICICI Bank Ltd.437.8430.19433.58438.92442.03447.09
ICICI Lombard General Insurance Company Ltd.1244.051212.481227.351246.481260.751279.28
ICICI Prudential Life Insurance Company476.75463.88471.35473.98482.15485.47
ICICI Securities Ltd.285.5266.80275.80286.43295.20305.60
ICICI500 Ltd.152.9151.62152.27152.87153.53154.14
ICRA Ltd.2572.352487.582522.952591.052621.752685.18
ICSA (India) Limited0.250.2500.2500.2500.2500.250
IDBI Gold Exchange Traded Fund3518.33497.113507.483518.923529.133540.41
IDFC First Bank Ltd.39.738.7439.1339.9540.2841.04
IDFC Ltd.33.031.3532.2532.8033.7534.35
IDFC Mutual Fund - IDFC Nifty ETF113.39103.07106.86117.05119.92129.20
IFB Agro Industries396.15375.22385.25397.32407.05418.83
IFB Industries Ltd.675.3640.21660.32668.45690.27700.11
IFCI Ltd.6.66.046.286.726.927.34
NameClose PriceS2S1Pivot PointR1R2
IFGL Refractories Ltd.144.3136.09140.27144.08148.32152.19
IG Petrochemicals147.7142.59144.92148.28150.47153.69
Igarashi Motors217.3199.69208.78216.55225.83233.79
IIFL Finance Ltd.116.35104.62110.25116.98122.45129.03
IL&FS Investment Managers Ltd.3.853.343.623.774.084.24
IL&FS Transportation Networks Ltd.2.552.512.522.572.582.61
ILandFS Engineering and Construction Company3.052.862.923.133.183.36
IMP Powers14.7513.0014.0514.2815.4515.80
Impex Ferro Tech0.30.2380.2750.2830.3250.337
Ind-Swift4.54.354.404.574.604.75
Ind-Swift Laboratories Ltd.32.129.6230.4533.2033.7536.22
India Cements Ltd.80.6578.5879.6580.5581.6582.57
India Glycols Ltd.213.05204.21208.12214.40217.98223.91
India Motor Parts and Accessories1007.55965.78985.551010.521029.551053.78
India Nippon Electricals325.65306.82314.65329.88336.65350.83
India Tourism Development Corporation Ltd.350.75326.31337.52353.43363.97379.21
Indiabulls Housing Finance231.2166.26199.47229.22262.92293.16
Indiabulls Integrated Services Ltd.70.7566.2067.9072.2873.6077.60
Indiabulls Real Estate Ltd.46.543.4445.2845.6847.7348.34
Indiabulls Ventures89.8584.5487.7288.4391.9893.04
Indiamart Intermesh Ltd.2020.41950.581980.652033.302060.152109.58
Indian Bank122.8115.19119.53121.38126.08128.29
Indian Card Clothing107.65100.42103.70108.55111.60116.23
Indian Energy Exchange Ltd.146.65124.65137.30142.25156.00162.05
Indian Hotels Co. Ltd.149.4144.61146.68150.28152.12155.51
NameClose PriceS2S1Pivot PointR1R2
Indian Hume Pipe Company258.45247.48252.95258.48263.95269.48
Indian Metals & Ferro Alloys Ltd.183.85175.06179.27184.33188.42193.36
Indian Oil Corporation Ltd.145.6142.59143.88146.18147.32149.49
Indian Overseas Bank 9.79.259.509.639.9010.05
Indian Terrain Fashions72.8569.0070.8073.1874.9077.20
Indo Count Industries43.4538.9641.5842.4745.3346.46
Indo Rama Synthetics Ltd.25.824.9925.2826.1226.3327.09
Indo Tech Transformers Limited91.6582.0287.5589.7595.7598.42
Indo Thai Securities22.8517.9920.1223.6325.5828.89
Indo-National461.15427.58442.15467.05480.15503.58
Indoco Remedies151.6136.29144.92148.98158.27162.99
Indosolar Ltd.0.30.2000.2500.3000.3500.400
Indostar Capital Finance Ltd.191.5170.55181.60189.97201.40210.15
Indowind Energy Limited2.92.722.802.933.003.12
Indraprastha Gas Ltd.379.8365.02373.55376.77386.05390.02
Indraprastha Medical Corporation Ltd.37.634.7136.3837.0238.8239.61
IndusInd Bank Ltd.1342.651296.421320.351340.481364.951385.63
Industrial Dev Bank of India7.46.326.957.177.858.12
Industrial Development Bank of India Ltd.30.728.0329.3030.8732.1033.62
Industrial Investment Trust61.161.1061.1061.1061.1061.10
INEOS Styrolution India Ltd.641.05627.99634.32641.57647.78654.89
Infibeam Avenues Ltd.42.1539.6841.1041.6543.2043.88
Info Edge (India) Ltd.2299.952239.312264.182314.502335.732382.41
InfoBeans Technologies Ltd.66.5561.5563.5068.0269.6073.75
Infosys Ltd.767.85753.58760.95767.22774.75781.18
NameClose PriceS2S1Pivot PointR1R2
Ingersoll Rand (India) Ltd.611.45601.59605.43614.37617.48625.69
Innovana Thinklabs Ltd.241.25226.21231.22247.93251.27266.31
Innovative Tyres & Tubes Ltd.12.512.5012.5012.5012.5012.50
Inox Leisure Ltd.351.85329.88341.65349.75362.05370.67
Inox Wind Ltd.34.831.5932.9735.3836.6238.89
Insecticides India558.25539.38548.75558.42567.75577.38
Inspirisys Solutions Ltd.46.1540.8643.2746.7749.0252.36
Integra Garments And Textiles Ltd.0.250.2500.2500.2500.2500.250
Intellect Design Arena Ltd.191.65182.09187.08191.10196.23200.39
Intense Technologies Ltd.29.5527.1528.5029.1530.6031.35
Interglobe Aviation1729.91686.511708.931727.981750.881770.41
International Paper APPM327.85313.26319.08331.80336.62348.36
International Paper APPM9.158.228.758.989.559.83
Intrasoft Technologies87.280.3684.3385.7590.0891.86
Inventure Growth and Securities14.013.5613.8213.8814.1714.26
Invesco India Nifty Exchange Traded Fund1225.751225.751225.751225.751225.751225.75
IOL Chemicals and Pharmaceuticals172.1167.37169.25173.40174.95178.78
Ipca Laboratories Ltd.946.7901.60927.20938.57966.20979.60
IRB Infrastructure Developers Ltd.67.2562.7664.7268.0069.7872.86
Ircon International Ltd.381.15359.80371.95377.22390.35396.60
ISMT Limited3.953.653.803.954.104.25
ITD Cementation India40.235.7038.4039.0042.0042.90
ITI Ltd.82.9579.4281.2582.7884.6586.23
IVP Ltd64.7550.4059.0060.9570.5073.40
IZMO Ltd.28.026.0827.2027.5728.8029.28
NameClose PriceS2S1Pivot PointR1R2
J Kumar Infraprojects159.5144.91153.38156.38165.62169.41
J.B. Chemicals & Pharmaceuticals Ltd.366.55351.35359.40365.35373.70379.95
Jagran Prakashan Ltd.58.9557.7858.3558.9859.5560.18
Jagsonpal Pharmaceuticals24.122.2923.2823.8824.9225.59
Jai Balaji Industries Limited18.817.2118.0818.6219.5320.11
Jai Corp Ltd.83.179.9381.5583.0084.6586.12
Jaihind Projects0.70.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)8.958.258.509.229.4010.05
Jain Irrigation Systems Ltd.11.259.8010.5011.3212.0012.80
Jain Studio1.91.901.901.901.901.90
Jaiprakash Associates Ltd.2.151.892.032.132.282.39
Jaiprakash Power Ventures Ltd.1.151.011.081.171.221.31
Jakharia Fabric Ltd.194.0194.00194.00194.00194.00194.00
Jalan Transolutions Ltd.3.453.453.453.453.453.45
Jammu & Kashmir Bank Ltd.31.5528.4030.1031.2233.0034.20
Jamna Auto Industries40.8536.0038.8039.8542.9044.20
Jash Engineering Ltd.96.794.9095.5097.5097.9099.70
Jay Bharat Maruti Ltd.188.75178.15183.60188.35193.90198.75
Jay Shree Tea & Industries Ltd.49.147.0548.1049.0350.1051.05
Jayant Agro Organics Ltd.141.25130.95136.90139.12145.60148.35
Jayaswal Neco Industries Ltd.3.553.183.403.453.703.77
Jaypee Infratech Ltd.1.251.121.201.221.301.33
JBF Industries Ltd.7.46.967.227.287.587.66
JBM Auto219.95210.91214.82221.57225.08231.41
Jet Airways (India) Ltd.15.4514.2514.6515.9816.2517.45
NameClose PriceS2S1Pivot PointR1R2
Jet Freight Logistics Ltd.20.5520.5520.5520.5520.5520.55
Jet Knitwears Ltd.21.921.9021.9021.9021.9021.90
JHS Svendgaard Laboratories Ltd.16.4515.5116.0216.3316.8717.21
JIK Industries0.250.2130.2250.2670.2750.312
Jindal Cotex1.71.661.671.721.721.76
Jindal Drilling & Industries Ltd.79.373.9676.6279.3281.9884.66
JINDAL PHOTO LTD.13.412.3812.8013.6314.0014.77
Jindal Poly Films Ltd.222.75213.44218.12222.67227.38231.94
Jindal Poly Investment and Finance Company12.0511.0511.6511.7812.4512.65
Jindal Saw Ltd.88.082.7585.7087.1390.3091.95
Jindal Stainless (Hisar) Ltd.65.162.9063.9065.3766.3067.70
Jindal Stainless Ltd.34.6533.3234.0534.4835.2535.73
Jindal Steel & Power Ltd.107.65102.15105.30106.58110.00111.55
Jindal Worldwide58.4557.1457.7358.6359.1860.04
JITF Infralogistics Ltd.6.756.246.436.937.087.54
Jiya Eco-Products Ltd.42.941.1542.0042.9743.8044.75
JK Cement Limited1129.91031.891087.931111.151171.881199.79
JK Lakshmi Cement Ltd.288.0282.42284.95288.70291.05294.62
JK Paper Ltd.123.6118.44121.32122.78125.88127.54
JK Tyre & Industries Ltd67.8566.0066.8568.0568.8570.00
JM Financial Ltd.72.3567.3169.3873.5775.3279.21
JMC Projects (India)109.9105.95108.15109.30111.65112.95
JMT Auto Ltd.1.151.051.101.151.201.25
Jocil89.4583.8587.2087.9891.7092.85
Johnson Controls-Hitachi Air Conditioning India Ltd.2039.01950.382001.552020.702076.452100.18
NameClose PriceS2S1Pivot PointR1R2
JSW Energy Ltd. 68.5565.6067.3067.9569.8070.60
JSW Holdings Ltd.2746.32615.992687.532729.282805.082851.09
JSW Steel Ltd.223.35218.15220.90222.95225.80227.95
JTEKT India Ltd.84.7576.9081.3083.4888.2090.70
Jubilant Industries102.4598.30100.50102.12104.40106.10
Jubilant Life Sciences Ltd.503.05458.48483.65495.35522.45536.07
Jubliant Foodworks Limited1359.61308.611335.121356.881384.081406.51
Jullundur Motor Agency Delhi24.722.6623.6224.8525.7826.96
Just Dial Ltd.634.2596.98618.95625.23649.45657.97
JVL Agro Industries0.650.6130.6250.6670.6750.712
Jyothy Labs Ltd.172.3156.84165.77169.08178.82182.94
Kabra Extrusion Technik68.7564.7566.3069.9571.2074.55
Kajaria Ceramics Ltd.552.5522.94537.78552.35567.23581.84
Kakatiya Cements157.65152.46155.37156.80159.92161.56
Kalpataru Power Transmission Ltd.447.65433.76441.02446.80454.28460.26
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.26.9526.5126.7726.8327.1227.21
Kalyani Forge164.0163.75163.90163.93164.10164.15
Kalyani Investment Company1643.01564.411601.581648.681684.431730.11
Kalyani Steels185.35182.14183.32186.47187.38190.24
Kamat Hotels (India)37.3535.5536.6036.9538.1038.55
Kamdhenu Ltd.101.991.3997.12100.62106.68110.49
Kanani Industries2.752.352.552.752.953.15
Kanoria Chemicals and Industries42.440.0541.3042.2043.5044.45
Kansai Nerolac Paints Ltd.541.2510.89527.98536.05554.43563.79
Kapston Facilities Management Ltd.92.173.7182.1894.05102.02113.41
NameClose PriceS2S1Pivot PointR1R2
Karda Constructions Ltd.162.1150.65156.50161.77167.70173.05
Karma Energy10.158.449.389.9310.9211.54
Karnataka Bank Ltd.69.065.9167.2769.4870.7272.81
Karur Vysya Bank Ltd.56.0552.4153.9856.7358.1260.71
Karuturi Global 0.150.1120.1250.1670.1750.212
Kaveri Seed Company Ltd.493.45458.19477.08490.10509.82523.69
Kavveri Telecom Products2.52.502.502.502.502.50
Kaya401.15359.64382.38395.87419.92434.74
KCP Ltd.65.764.0965.0265.3566.3866.79
KCP Sugar Ind Corp11.8510.9511.4511.7212.2512.55
KDDL Ltd.367.95331.95347.60374.22388.30413.35
Kec International Ltd.277.35269.70273.10278.48281.60286.70
KEI Industries Ltd.544.85530.26538.02543.60551.67557.56
Kellton Tech Solutions Ltd.15.9515.1015.6015.7516.3016.50
Kernex Microsystems (India)27.0526.1026.4527.3827.6528.50
Kesar Enterprises30.226.3227.8531.3032.5535.72
Kesar Terminals and Infrastructure30.6525.9628.1231.1333.1836.06
Kesoram Industries Ltd.54.752.6553.5555.0355.8557.25
Kewal Kiran Clothing Limited1000.0962.62985.05990.031014.951022.43
Keynote Financial Services Ltd.27.2527.2527.2527.2527.2527.25
Khadim India Ltd.242.8233.41237.48244.48248.12254.71
Khaitan (India) Ltd.20.520.1220.2520.6720.7521.12
Khandwala Securities Ltd.14.214.2014.2014.2014.2014.20
Kilitch Drugs (India)120.2117.16118.62120.35121.78123.46
Kingfa Science & Technology (India) Ltd.623.55611.90616.60626.55630.50639.70
NameClose PriceS2S1Pivot PointR1R2
KIOCL Ltd.118.8115.37116.75119.70120.85123.58
Kiri Industries Ltd.426.8413.99419.28429.78434.33444.09
Kirloskar Brothers155.0136.24147.13150.98162.88167.74
Kirloskar Electric Company Limited 8.057.527.808.028.308.52
Kirloskar Industries668.2650.98660.95664.57675.45679.97
Kirloskar Oil Engines177.7169.44173.58177.68181.82185.94
Kitex Garments86.984.6585.7087.1088.1089.45
KM Sugar Mills5.955.485.755.856.156.28
KNR Constructions228.95220.44224.38229.80233.52238.74
Kohinoor Foods Ltd.9.08.968.979.029.029.06
Kokuyo Camlin71.6558.7365.8569.8877.4581.92
Kolte - Patil Developers251.9238.66245.22252.05258.58265.36
Kopran26.124.3925.1826.2827.0328.09
Kotak Mahindra Bank Ltd.1615.251581.681600.951608.621629.551638.88
Kotak Mahindra MF - Kotak Banking ETF - Div297.68293.36295.63297.39299.73301.57
Kotak Mahindra MF - Kotak PSU Bank ETF222.76207.27216.12219.81229.40233.83
Kotak Mahindra MF Nifty ETF120.36118.12119.33120.10121.38122.22
Kotak Mutual Fund - Gold Exchange Traded Fund340.75334.65336.90342.88344.60350.05
Kotak NV 20 ETF - Regular Plan57.9956.1457.0957.9358.8959.75
Kothari Petrochem16.4515.6116.0216.4716.8717.31
Kothari Sugars and Chemicals9.759.119.389.9010.1310.61
KPIT Technologies Ltd.97.194.6495.8297.2298.3899.74
KPR Mill605.55563.02587.45597.12623.65635.42
KRBL Ltd.216.8194.34206.77213.58226.82234.44
Krebs Biochemicals & Industries86.5583.6584.7087.6288.4091.05
NameClose PriceS2S1Pivot PointR1R2
Kridhan Infra Ltd.6.055.695.826.176.276.59
Krishana Phoschem Ltd.55.055.0055.0055.0055.0055.00
KSB Ltd.669.45656.54661.97672.17676.92686.44
Kshitij Polyline Ltd.29.026.3827.2530.1730.7533.38
KSK Energy Ventures Ltd0.450.3880.4250.4330.4750.487
KSS Ltd.0.10.0380.0750.0830.1250.138
Kwality Ltd.1.851.851.851.851.851.85
L&T Finance Holdings Ltd.85.482.5184.0285.2286.7888.01
L&T Technology Services1639.151547.321598.651624.721679.651709.32
La Opala RG175.2169.61172.78174.22177.62179.31
Lagnam Spintex Ltd.10.6510.6510.6510.6510.6510.65
Lakshmi Finance & Industrial Corporation Ltd. 48.740.6644.2249.9253.1858.56
Lakshmi Machine Works Ltd.3624.83512.953558.153653.403691.453779.55
Lakshmi Precision Screws3.13.103.103.103.103.10
Lakshmi Vilas Bank Ltd.19.017.9518.3019.4719.7020.75
Lambodhara Textile29.6528.7029.1529.7230.1530.70
Landmark Property Development Company1.41.201.301.401.501.60
Larsen & Toubro Infotech1610.61498.551561.101593.201660.101696.55
Larsen & Toubro Ltd.1447.81412.901432.001443.401463.601476.10
Lasa Supergenerics Ltd.18.217.9118.0818.1518.3318.41
Laurus Labs Ltd.316.2304.85310.70315.73321.70326.85
Laxmi Cotspin Ltd.9.59.509.509.509.509.50
LEEL Electricals Ltd.3.33.073.153.403.453.68
Lemon Tree Hotels Ltd.56.555.2655.8256.6557.1857.96
Lexus Granito(India) Ltd.12.2512.2512.2512.2512.2512.25
NameClose PriceS2S1Pivot PointR1R2
LG Balakrishnan and Brothers268.55258.71263.98267.63273.12277.01
LGB Forge2.452.312.382.472.522.61
Libas Designs Ltd.56.750.1053.8055.6359.6061.70
Liberty Shoes Ltd.113.75103.08108.65113.12118.85123.48
LIC Housing Finance Ltd.385.0369.62377.45384.63392.55399.83
LIC MF - LIC MF ETF - Nifty 100120.65118.14118.98121.77122.33124.84
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE486.3486.30486.30486.30486.30486.30
LIC Nomura MF ETF Nifty 50122.04116.11119.66120.46124.42125.61
LIC NOMURA MF G-sec LT ETF21.5318.0619.7321.7123.3325.26
Linc Pen and Plastics183.05177.02180.05183.02186.05189.02
Lincoln Pharmaceuticals Ltd.153.2145.25149.30153.00157.10160.85
Linde India Ltd.524.0497.45511.30522.47536.70548.25
Liquid Bees999.99999.86999.94999.971000.041000.08
Lloyds Steels Industries0.450.3500.4000.4500.5000.550
Lokesh Machines36.334.6535.6035.9737.0037.45
LOTUS EYE 19.8518.8919.2320.2320.4821.39
Lovable Lingerie58.853.6556.2558.7361.3563.85
LT Foods Ltd.23.9523.3623.6224.0324.2824.66
Lumax Auto Technologies90.684.6687.1791.8294.0298.36
Lumax Industries Ltd1276.251230.061253.221276.071299.271322.16
Lupin Ltd.739.1713.50727.45736.03750.75760.10
Lux Industries Ltd.1217.951128.351178.701203.151257.201285.35
Lyka Labs15.9514.8615.3216.1716.5717.36
Lypsa Gems and Jewellery4.23.854.004.274.404.65
Maan Aluminium61.355.3458.6860.3563.9265.84
NameClose PriceS2S1Pivot PointR1R2
Macpower CNC Machines Ltd.99.599.1299.2599.6799.75100.12
Madhav Marbles and Granites24.122.1022.8024.9025.4027.30
Madhucon Projects Limited3.43.123.253.433.553.73
Madhya Bharat Agro Products Ltd.75.073.5074.0075.6776.0077.50
Madhya Pradesh Today Media Ltd.23.221.5122.0823.9524.3226.01
Madras Fertilizers20.119.1919.6220.1520.5821.09
Magadh Sugar & Energy Ltd.103.1596.4299.85102.98106.45109.63
Magma Fincorp Ltd.52.147.1449.8251.5554.3856.24
Magnum Ventures3.63.223.453.503.753.82
Maha Rashtra Apex Corporation Ltd.87.6578.6683.5286.6791.7795.16
Mahamaya Steel Industries146.15140.70143.40146.22148.90151.70
Mahanagar Gas Ltd966.4946.39954.97970.18977.82992.09
Mahanagar Telephone Nigam Ltd.5.44.865.185.285.625.76
Maharashtra Scooters4641.64532.114589.124635.554694.084742.01
Maharashtra Seamless Ltd.359.75349.94355.12359.00364.38368.44
Maheshwari Logistics Ltd.218.05215.02216.30218.68219.80222.02
Mahickra Chemicals Ltd.83.081.9482.3283.3883.6784.64
Mahindra & Mahindra Financial Services Ltd.319.25306.84312.42320.90326.08334.14
Mahindra & Mahindra Ltd.593.3579.52587.35590.80599.25603.32
Mahindra CIE Automotive Ltd.148.55140.91145.22147.23151.88154.21
Mahindra Holidays & Resorts India Ltd.217.15208.26213.27215.63221.02223.76
Mahindra Lifespace Developers Ltd.427.85414.81420.83429.20434.88442.91
Mahindra Logistics Ltd.370.7344.48359.75364.93381.65388.28
Maithan Alloys459.7441.93451.05459.07468.35476.52
Majesco Ltd.416.35395.68404.35420.78428.35443.67
NameClose PriceS2S1Pivot PointR1R2
Malu Paper Mills25.924.3425.0726.0226.7227.64
Man Industries (India)43.7541.1442.6843.1344.8245.44
Man Infraconstruction Ltd.21.5519.8120.7221.4322.3723.11
Manaksia32.8530.7131.8832.6033.8234.61
Manaksia Aluminium Company Ltd.4.33.894.124.224.484.59
Manaksia Coated Metals & Industries Ltd.4.54.004.254.504.755.00
Manaksia Steels Ltd.10.359.309.9010.1510.8011.10
MANALI PETROCHEMICALS LTD 17.917.0817.4518.0018.3518.88
Manappuram Finance Limited154.55140.45148.80151.08160.30163.45
Mangalam Cement Ltd.307.9284.20297.40304.30318.40326.20
Mangalam Drugs & Organics25.9524.3025.0526.1526.8527.90
Mangalam Timber Products Ltd.5.24.664.985.085.435.56
Mangalore Chemicals & Fertilizers Ltd. 30.0528.6229.4029.8830.7031.22
Mangalore Refinery & Petrochemicals Ltd.49.045.6546.9050.1351.1054.05
Manpasand Beverages Ltd.6.16.106.106.106.106.10
Manugraph Industries13.412.2812.8513.3713.9514.47
Maral Overseas18.3517.3317.8518.3218.8519.32
Marathon Nextgen Realty Ltd.73.0565.5269.4572.6276.6579.92
Marico Ltd.391.85383.12388.15390.08395.55397.92
Marine Electricals (India) Ltd.101.5100.94101.28101.35101.73101.84
Marksans Pharma 14.6514.1514.4014.6514.9015.15
Marshall Machines Ltd.20.920.9020.9020.9020.9020.90
Maruti Suzuki India Ltd.7302.36890.717108.127271.327496.487667.41
Mas Financial Services Ltd.665.6651.24657.22668.78673.97684.74
Mastek Ltd.342.7316.51330.58340.12354.82365.01
NameClose PriceS2S1Pivot PointR1R2
Matrimony.com Ltd.539.25503.00522.80534.78555.70568.80
Mawana Sugars33.4531.5532.5033.4534.4035.35
Max Financial Services Ltd.410.4403.14407.28409.05413.52415.64
Max India65.162.1863.8564.5366.3567.18
Max Ventures and Industries Ltd.37.8534.3535.9038.3839.8042.15
Mayur Uniquoters Ltd.225.6199.78213.00224.77238.20250.17
Mazda362.1350.71356.38362.18367.83373.61
MBL Infrastructures4.754.754.754.754.754.75
McDowell Holdings17.7516.8317.3517.5818.1518.42
McLeod Russel India Ltd.6.55.966.276.386.726.86
Mcnally Bharat Engineering3.63.293.483.523.723.79
Megasoft6.455.806.106.526.807.20
Meghmani Organics Ltd.52.149.7550.9052.1753.3054.55
Melstar Infotech1.01.001.001.001.001.00
Menon Bearings59.755.7057.7559.5761.6563.50
Mercator Ltd.0.70.6000.6500.7000.7500.800
Metalyst Forgings Ltd.4.554.214.324.704.775.11
Metkore Alloys Industries0.20.1370.1750.1830.2250.238
Metropolis Healthcare Ltd.1364.41210.991293.921347.781434.881492.89
MIC Electronics Limited0.450.3750.4000.4830.5000.575
Milton Industries Ltd.12.612.6012.6012.6012.6012.60
Minda Corporation84.276.6380.0585.1788.3593.23
Minda Industries368.55348.02359.05366.52378.05386.02
Mindteck (India) Ltd.31.2529.9930.5231.5031.9832.89
MindTree Ltd.735.7714.45725.75733.90745.65754.25
NameClose PriceS2S1Pivot PointR1R2
MINI_NIFTY11806.211641.9511736.1011774.1311876.3011922.35
Mirc Electronics Ltd.8.157.747.888.338.438.84
Mirza International Ltd.54.652.5553.4055.0755.8057.35
Mishra Dhatu Nigam Ltd.132.15124.14128.18132.07136.12140.04
Mittal Life Style Ltd.89.289.0889.1589.1789.2589.28
MM Forgings383.0363.75374.50380.00391.50397.75
MMP Industries Ltd.160.05147.38154.95156.75165.15167.77
MMTC Ltd.18.2514.5416.6817.5019.8220.84
Modi Rubber Ltd.39.037.5038.0039.6740.0041.50
Mohini Health & Hygiene Ltd.17.116.5816.7517.3317.4517.98
Mohit Industries4.653.984.354.554.955.18
Mohota Industries Ltd.11.6511.0811.3511.6811.9512.28
MOIL Ltd.140.8122.98130.95143.30150.65162.38
Moksh Ornaments Ltd.23.023.0023.0023.0023.0023.00
Mold Tek Technologies51.549.1650.0852.1852.9354.86
Mold-Tek Packaging315.8300.29308.98313.32322.62327.59
Monnet Ispat & Energy Ltd.10.19.649.8710.0810.3210.54
Monsanto India Ltd.2232.652188.262210.622232.202254.682276.36
Monte Carlo Fashions239.85232.71236.68238.80243.02245.41
Morarjee Textiles12.911.4912.1812.9513.6214.39
Morepen Laboratories Ltd.16.615.9616.3216.4816.8817.06
Motherson Sumi Systems Ltd.107.55103.55105.20108.48109.90112.95
Motilal Oswal Financial Services Ltd.643.95630.32636.15646.58651.75661.52
Motilal Oswal MOSt Shares M50 ETF113.74112.98113.31113.88114.17114.70
Motilal Oswal MOSt Shares Midcap 100 ETF16.9216.0316.5416.7617.3117.57
NameClose PriceS2S1Pivot PointR1R2
Motilal Oswal MOSt Shares NASDAQ 100 ETF555.83551.16553.33556.28558.33561.16
Motor and General Finance31.129.8830.3031.6031.9033.08
MphasiS Ltd.935.85908.24923.38932.30948.32958.14
MPS Ltd482.45475.12478.05484.42486.85492.72
MRF Ltd.64019.862944.7263376.3564302.2364663.2565518.52
MRO-TEK Realty Ltd.20.920.9020.9020.9020.9020.90
MSP Steel & Power4.754.324.554.724.955.12
MSTC Ltd.99.196.7497.7299.62100.48102.24
MT Educare14.614.1614.4214.4814.7714.86
Mukand31.8527.8429.7832.0333.9236.14
Mukand Engineers11.410.6911.0211.4511.7812.19
Mukta Arts Ltd 39.933.6236.1541.5343.6548.62
Multi Commodity Exchange of India Ltd.1068.85975.921027.851054.281109.851139.93
Munjal Auto Industries39.2537.0338.1539.2240.3541.43
Munjal Showa Ltd.133.0127.14130.08132.98135.92138.84
Murudeshwar Ceramics15.2514.5814.8515.4215.6516.17
Music Broadcast Ltd.32.430.3731.3532.5033.4534.57
Muthoot Capital Services Ltd.453.05439.96446.92451.93459.17464.46
Muthoot Finance675.8639.44660.72667.52690.88699.74
MVL Ltd.0.10.0380.0750.0830.1250.138
N K Industries Ltd.30.929.8330.4530.6731.3531.62
N R Agarwal Industries Ltd.234.9222.94229.13234.35240.68246.04
NACL Industries Ltd.28.026.8127.3828.0828.6229.31
Naga Dhunseri Group Ltd.559.0489.54527.02551.65590.97617.44
Nagarjuna Fertilizers and Chemicals Ltd.2.82.682.752.772.852.87
NameClose PriceS2S1Pivot PointR1R2
Nagarjuna Oil Refinery0.20.1000.1500.2000.2500.300
Nagreeka Capital and Infrastructure7.06.416.736.957.287.51
Nagreeka Exports15.714.4814.9516.0716.4517.48
Nahar Capital and Financial Services71.668.5270.2571.1072.9573.93
Nahar Industrial Enterprises Ltd.23.9521.7922.9723.6724.9225.69
Nahar Poly Films33.5531.9932.8833.2734.2234.69
Nahar Spinning Mills Ltd.48.7546.5647.4249.3750.0751.86
Nalwa Sons Investment770.35720.27748.40762.12792.30808.08
NaMEP Infrastructure Developers Ltd.27.626.1826.7527.9728.4529.58
Nandan Denim31.3529.3330.2531.5832.4533.72
Nandani Creation Ltd.5.55.505.505.505.505.50
Narayana Hrudayalaya Ltd234.9225.51230.52234.05239.27243.01
Natco Pharma Ltd.567.85540.74554.43567.50581.28594.44
Nath Bio-Genes337.6322.42331.25334.30343.95347.82
National Aluminium Co. Ltd.43.839.3241.8543.0345.7547.12
National Fertilizers Ltd.26.1524.3825.3525.9226.9527.58
National Steel & Agro Industries1.81.761.781.821.821.86
Nava Bharat Ventures Ltd.74.3572.0573.2074.3575.5076.65
Navin Fluorine International Ltd.770.4730.20752.40764.80788.40802.20
Navkar Corporation Ltd.34.633.5034.1034.4735.1035.50
Navneet Education100.097.7998.77100.32101.22102.69
NBCC (India) Ltd.36.932.2234.7536.4039.0540.82
NBI Industrial Finance Company Ltd.1450.01322.461389.981440.021510.021562.56
NCC Ltd.53.3548.7551.3052.6855.4056.95
NCL Industries92.389.8690.9292.7293.6895.36
NameClose PriceS2S1Pivot PointR1R2
NDTV Ltd.30.7530.0630.3830.8331.1231.56
Nectar Lifesciences12.310.9411.6812.1512.9213.44
NEL Holdings Ltd.1.51.401.451.501.551.60
Nelcast38.536.8937.6838.5539.3240.19
NELCO Ltd.264.25250.23257.65263.15270.85276.62
Neogen Chemicals Ltd.387.1373.69381.18385.02393.03397.39
Nesco Ltd569.2557.63562.65571.23575.75583.82
Nestle India Ltd.14835.514214.4014565.5014727.3715105.5015294.40
NETF Ltd.118.03118.03118.03118.03118.03118.03
Network18 Media & Investments Ltd.20.219.2119.7820.0220.6220.91
Neueon Towers Ltd.0.40.4000.4000.4000.4000.400
Neuland Laboratories484.55463.78475.55480.85493.55499.78
Newgen Software Technologies Ltd.267.7264.22266.05267.47269.35270.82
Next Mediaworks Ltd.9.38.158.809.109.8010.15
NHPC LIMITED23.922.9423.4823.7524.3324.64
Nifty 2006010.055919.345971.585991.706048.536073.24
NIFTY 5009479.29335.459418.609449.139539.809577.85
Nifty Auto7964.757788.207885.657940.288043.858104.60
Nifty Commodities3383.253307.813350.623369.673415.883438.31
Nifty Consumption5087.655009.795054.375072.575120.925142.89
Nifty CPSE2036.851974.092011.022022.032062.682077.39
Nifty Energy16183.715830.0716029.0516124.6016338.3516448.68
Nifty Fin Service13213.513057.1213146.9513182.4713280.0513323.32
Nifty FMCG31501.431126.5531342.9031424.2731659.9031760.55
Nifty GrowSect 156196.456114.956161.956179.786230.956252.95
NameClose PriceS2S1Pivot PointR1R2
Nifty Infra3300.83234.593272.273288.583329.323348.69
Nifty IT15410.115180.4215313.3515361.8715506.8515567.42
Nifty Media1762.81713.391738.921760.581786.671808.89
Nifty Metal2456.02378.882423.702439.302488.302508.08
Nifty Mid Liq 153768.053675.853728.103751.653808.003835.65
NIFTY MIDCAP 10016213.515792.6016040.0016114.9716387.0016486.60
Nifty Midcap 504465.04326.424406.954435.034523.054558.62
Nifty MNC13985.813726.3713875.3513934.4314096.2514168.18
Nifty Pharma7608.157440.747532.427586.877683.887743.64
Nifty PSE3398.353283.753351.003371.823445.703473.15
Nifty PSU Bank2248.652177.462216.522239.402280.782305.96
Nifty Pvt Bank16254.816031.1516148.3016240.6016361.3016457.15
Nifty Realty262.8256.03259.95261.37265.65267.42
Nifty Serv Sector16251.416057.7216169.4516211.7016333.3516385.52
Nifty SMLCAP 1005567.555453.535520.405541.255614.705642.13
NIFTY100 Qualty302736.72700.902721.502729.502751.902761.70
Nifty50 Div Point107.7107.70107.70107.70107.70107.70
Nifty50 PR 2x Lev4910.64783.804856.154886.734965.055001.60
Nifty50 TR 1x Inv349.25345.96347.28350.13351.22353.86
Nifty50 TR 2x Inv397.85394.08395.60398.82400.10403.08
Nifty50 TR 2x Lev6372.36207.716301.626341.326442.986490.41
Nifty50 Value 205443.755360.895409.225425.335478.285498.99
NIIT Ltd.83.573.9679.4281.6587.5790.26
NIIT TECHNOLOGIES LTD1436.551377.901410.401428.081462.701482.50
Nila Infrastructures Ltd.4.63.604.204.335.005.20
NameClose PriceS2S1Pivot PointR1R2
Nila Spaces Ltd.1.00.8750.9500.9671.051.08
Nilkamal Ltd.1233.551182.711210.121228.231256.981276.41
Nitco24.322.5823.5524.0025.0525.58
Nitin Fire Protection Industries Ltd.0.350.3120.3250.3670.3750.412
Nitin Spinners52.045.7148.9251.8255.0758.01
Nitiraj Engineers Ltd.76.076.0076.0076.0076.0076.00
NLC India Ltd.56.051.3453.8855.4558.1259.84
NMDC Ltd.108.8599.92104.95107.35112.75115.52
NOCIL Ltd. 114.85108.55112.10113.78117.60119.55
Noida-Toll Bridge Co. Ltd.3.553.283.403.583.703.88
North Eastern Carrying Corporation Ltd.5.04.794.875.055.125.29
Northgate Com Tech Ltd.1.11.031.051.131.151.22
NRB Bearings Ltd.102.45100.05101.00103.12103.90105.85
NRB Industrial Bearings8.057.637.858.028.258.42
NTPC Ltd.121.05117.40119.50120.32122.60123.60
Nu Tek India Ltd.0.10.0000.0500.1000.1500.200
NUCLEUS SOFTWARE EXPORTS313.65297.32304.65315.88322.65333.33
Oberoi Realty Ltd.540.05507.27525.95533.95554.15563.68
OCL Iron and Steel4.74.304.504.704.905.10
Oil & Natural Gas Corporation Ltd.143.5138.25141.20142.63145.80147.45
Oil Country Tubular6.856.166.526.807.187.46
Oil India Ltd.172.8158.44166.62170.12178.98183.14
Olectra Greentech Ltd.185.1182.22183.55185.40186.65188.42
OM Metals Infraprojects19.6518.1019.0019.3220.3020.70
Omax Autos Ltd.42.940.2041.6042.7744.2045.40
NameClose PriceS2S1Pivot PointR1R2
Omaxe Ltd.186.85184.02185.30187.22188.40190.22
Omkar Speciality Chemicals4.354.124.204.454.504.72
One Point One Solutions Ltd.15.013.2914.0315.3215.9817.19
Onelife Capital Advisors5.055.055.055.055.055.05
OnMobile Global Limited31.731.1531.4031.7732.0032.35
Onward Technologies64.361.4963.0863.8265.5266.39
Optiemus Infracom Ltd.29.427.0527.9030.2730.9033.05
OPTO CIRCUITS (I) LTD.3.953.813.883.974.024.11
Oracle Financial Services Software Ltd.3070.253006.523032.853085.023107.653156.12
Orbit Exports92.387.9090.4091.5094.2095.50
Oricon Enterprises Ltd.18.917.5118.2218.8519.5720.21
Orient Abrasives16.915.9516.5016.7017.3017.55
Orient Bell121.2110.66115.82121.48126.57132.16
Orient Cement Ltd.89.282.7286.4587.9091.9593.72
Orient Electric Ltd.173.4156.14165.98170.18180.83185.84
Orient Green Power Company Ltd.1.651.651.651.651.651.65
Orient Paper & Industries Ltd.27.9525.3026.8027.4829.1029.90
Orient Press108.193.20100.20109.30116.00124.80
Orient Refractories213.9201.78207.45214.93220.35227.58
Oriental Aromatics Ltd.198.5188.24193.48198.22203.52208.34
Oriental Bank of Commerce49.545.7647.1350.8551.8855.26
Oriental Carbon & Chemicals Ltd1006.55982.28992.551011.521020.551038.28
Oriental Hotels Ltd.35.3534.2134.7735.3735.9236.51
Orissa Minerals Development Company Ltd.925.45865.49894.07929.17956.82990.99
Ortel Communications0.550.5130.5250.5670.5750.612
NameClose PriceS2S1Pivot PointR1R2
Ortin Laboratories Ltd.9.658.949.239.8310.0810.64
Osia Hyper Retail Ltd.235.5232.12233.25237.00237.75241.12
Oswal Agro Mills Ltd.5.454.685.105.355.806.08
Oswal Chemicals & Fertilizers Ltd.9.89.399.639.729.9810.09
Page Industries21498.421022.7021277.4021453.4721719.4021906.70
Paisalo Digital Ltd.458.05444.10452.10455.32464.00467.90
Palash Securities Ltd.33.731.6632.4334.3834.9836.76
Palred Technologies Ltd.15.8515.2915.6315.7016.0816.19
Panacea Biotec Ltd.139.5134.56136.82140.05142.17145.26
Panama Petrochem72.6568.5770.4573.0874.8577.38
Par Drugs & Chemicals Ltd.44.544.5044.5044.5044.5044.50
Parabolic Drugs1.01.001.001.001.001.00
Parag Milk Foods Ltd.156.7150.85153.70156.90159.70162.85
Parenteral Drugs (India)2.652.652.652.652.652.65
Parsvnath Developer Ltd.2.62.462.522.622.682.76
Pashupati Cotspin Ltd.66.064.5665.1266.4266.8868.06
Patel Engineering Ltd.10.059.309.759.8510.3510.50
Patel Integrated Logistics21.819.8120.9721.3522.6223.11
Patspin India5.54.855.205.435.806.05
PC Jeweller Ltd.33.331.7132.5333.2534.0834.81
PDS Multinational Fashions326.35316.68322.35324.12330.35332.67
Pearl Global Industries166.0149.68158.10165.30173.90181.27
Pearl Polymers8.08.008.008.008.008.00
Peninsula Land Ltd. 3.552.813.183.573.924.31
Pennar Industries Ltd.27.1525.3926.2827.1328.0228.89
NameClose PriceS2S1Pivot PointR1R2
Peria Karamalai Tea & Produce Company Ltd.121.9112.98118.25119.73125.55127.57
Persistent Systems Ltd.622.55585.96606.62616.23638.48649.66
Petron Engineering Construction7.757.757.757.757.757.75
Petronet LNG Ltd.267.3260.94264.63265.95269.98271.64
Pfizer Ltd.3221.953167.013197.973212.633245.923262.91
PG Electroplast34.9531.6033.0035.6836.9039.40
Phillips Carbon Black Ltd.122.2115.54119.32120.98125.07127.04
Phoenix Mills Ltd.721.2679.98701.95717.57740.45756.97
PI Industries Limited1278.551223.541248.671284.871308.421343.04
Pidilite Industries Ltd.1351.51322.251334.501357.831368.501390.25
Pil Italica Lifestyle Ltd.4.854.344.624.775.075.24
Pilani Investment and Industries Corporation Ltd.1898.01836.501859.001920.001937.001992.50
Pioneer Distilleries134.6129.40132.30133.80136.90138.60
Pioneer Embroideries21.619.9320.6521.9022.5523.72
Piramal Enterprises1556.851399.121489.651525.751624.051667.93
Piramal Phytocare Ltd.19.018.5618.8318.8819.1819.26
Pitti Engineering Ltd.40.338.7839.5540.2741.0541.78
Plastiblends India174.65168.71171.43175.33177.88181.61
PNB Gilts Ltd.28.427.2527.7528.6029.0529.85
PNB Housing Finance Ltd.479.8375.08436.10456.70523.50549.88
PNC Infratech Ltd.170.95166.80168.50171.95173.40176.60
Poddar Housing and Development Ltd.388.5365.44379.28382.35397.72402.34
Poddar Pigments Ltd.164.1155.05160.10162.70168.10171.05
Pokarna162.15152.46157.72161.03166.58170.16
Poly Medicure209.65205.34207.33210.10211.98214.64
NameClose PriceS2S1Pivot PointR1R2
Polycab India Ltd.723.6714.43718.65724.57728.55734.22
Polyplex Corporation482.4449.95468.70475.67496.10504.75
Ponni Sugars (Erode)108.4102.43105.00109.50111.80116.02
Power Finance Corporation Ltd.98.193.8096.3097.1799.90101.00
Power Grid Corporation of India Ltd.202.55195.09199.42200.93205.68207.59
Power Mech Projects Ltd.700.15646.52674.80696.25725.50747.92
Powerful Technologies Ltd.8.958.958.958.958.958.95
PPAP Automotive198.2185.65191.25200.00205.15213.45
Prabhat Dairy Ltd.81.4577.9879.9580.8282.9583.98
Praj Industries Ltd.106.9103.78105.30107.00108.50110.18
Prajay Engineers Syndicate5.455.205.305.525.605.80
Prakash Industries Ltd.45.341.0643.4744.5247.1248.36
Prakash Pipes Ltd.63.0556.3759.6063.3566.5070.18
Prataap Snacks Ltd.875.2863.01869.18875.02881.22887.11
Praxis Home Retail Ltd.66.2560.9464.1264.8368.3869.44
Precision Camshafts Ltd.30.427.1529.0029.8031.8032.75
Precision Wires India150.7143.55147.45149.83153.95156.55
Precot Meridian26.4524.0925.3226.3027.5728.59
Premier2.62.492.532.652.682.79
Premier Explosives Ltd. 170.1162.56166.33170.12173.88177.66
Premier Polyfilm Ltd.18.617.0517.6019.2019.6021.05
Pressman Advertising20.418.9719.7020.3721.1021.78
Prestige Estates Projects Ltd.298.3281.59290.92295.68305.67311.09
Pricol Ltd.32.531.6532.0532.5732.9533.45
Prime Focus Limited56.051.2553.8055.5358.2060.05
NameClose PriceS2S1Pivot PointR1R2
Prime Securities Ltd.45.8540.6143.6244.8048.0849.51
Prism Johnson Ltd.77.674.8676.4377.0878.7879.56
Pritish Nandy Communications Ltd.13.012.0412.4213.2513.5814.34
Procter & Gamble Health Ltd.4419.354332.254370.404433.754468.304528.05
Procter & Gamble Hygiene & Health Care Ltd.11824.311364.5311605.6511794.3312042.9512239.12
Provogue (India)0.90.9000.9000.9000.9000.900
Prozone Intu Properties Ltd.15.0514.3514.7015.0515.4015.75
PSL Ltd.0.60.5250.5500.6330.6500.725
PSP Projects Ltd.550.45538.68545.05549.15555.85560.28
PTC India Financial Services Ltd.12.9512.1512.6012.8213.3013.55
PTC India Ltd.56.952.4855.0555.9358.7559.87
PTL Enterprises36.835.0035.9036.8037.7038.60
Pudumjee Paper Products Ltd.15.113.5414.4814.6815.7216.04
Pulz Electronics Ltd.22.9520.4821.9522.3223.9524.48
Punj Lloyd Ltd.0.850.7750.8000.8830.9000.975
Punjab & Sind Bank17.717.2517.4517.7717.9518.25
PUNJAB CHEM & CROP PROTECTION 548.9528.24537.42551.95560.38574.14
Punjab National Bank60.2557.7259.1559.8261.3562.12
Puravankara Ltd.63.4560.7562.1063.4564.8066.15
Pushpanjali Realms & Infratech Ltd.6.556.556.556.556.556.55
PVP Ventures Ltd.1.81.801.801.801.801.80
PVR Limited1827.551798.021811.851830.051843.251860.83
Quantum Gold Fund -Exchange Traded Fund (ETF)1682.11677.801679.601683.031684.601687.80
Quantum Index Fund - Exchange Traded Fund1195.51187.881192.251194.001198.751200.88
Quess Corp Ltd471.4456.39464.67469.32478.12483.29
NameClose PriceS2S1Pivot PointR1R2
Quick Heal Technologies Ltd.124.2118.11121.28123.88127.13129.81
Quintegra Solutions0.90.8370.8750.8830.9250.938
R M Drip & Sprinklers Systems Ltd.18.2518.2518.2518.2518.2518.25
R Systems International Ltd.39.3537.8638.6239.3040.0840.76
R*Shares CNX100 Fund120.97119.82120.34121.12121.60122.34
R*Shares Consumption Fund53.8653.5953.7453.8453.9854.09
R*Shares Dividend Opportunities Fund29.7729.1829.4929.7430.0530.30
R*Shares Long Term Gilt ETF20.0119.9619.9820.0120.0420.06
Radaan Mediaworks India1.20.9621.071.221.321.46
Radha Madhav Corporation4.54.364.434.524.584.66
Radico Khaitan Ltd316.05298.75308.50313.12323.60328.95
Rail Vikas Nigam Ltd.23.7522.8123.2223.9024.2824.91
Rain Industries Ltd.94.489.6992.2893.7896.5298.19
Rainbow Papers0.350.2880.3250.3330.3750.388
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.050
Raj Television Network Ltd.44.5540.0142.0745.1047.0249.91
Rajesh Exports Ltd.673.4669.11670.98674.15675.83678.81
Rajshree Polypack Ltd.89.087.0088.0089.0090.0091.00
Rajshree Sugars and Chemicals16.6514.7415.8816.1717.4317.84
Rallis India Ltd.165.05156.58160.00167.22170.10176.77
Rama Steel Tubes Ltd.51.248.7549.9051.4052.5053.95
Ramco Industries Ltd.174.95168.04171.98173.67177.92179.94
Ramco Systems Ltd.148.55142.56144.88150.37152.22157.26
Ramkrishna Forgings266.2257.64261.22268.05271.17277.54
Ramky Infrastructure47.241.7045.0045.7349.4050.50
NameClose PriceS2S1Pivot PointR1R2
Rana Sugars2.11.962.022.122.182.26
Rane Brake Linings505.1476.43492.65500.07517.55526.22
Rane Engine Valves228.6203.42217.25225.30239.95248.82
Rane Holdings883.8849.96865.82886.62901.77921.86
Rane Madras281.0257.69270.48277.98291.53299.79
Rashtriya Chemicals & Fertilizers Ltd.51.047.0149.3250.1552.6853.71
Ratnamani Metals & Tubes Ltd.920.0887.71905.03916.88934.98947.61
RattanIndia Infrastructure Ltd.1.451.381.401.481.501.58
RattanIndia Power Ltd.1.351.281.301.381.401.48
Ravi Kumar Distilleries6.05.495.726.056.276.59
Raymond Ltd.596.0560.50581.00588.67611.00620.50
RBL Bank295.25273.50285.80291.45304.70311.30
REC Ltd.130.5122.69127.27128.68133.72135.59
Redington (India) Ltd.110.2105.11107.48110.68112.92116.01
Refex Industries44.3544.3544.3544.3544.3544.35
Regency Ceramics1.61.601.601.601.601.60
Relaxo Footwears Ltd528.45490.22512.45520.15544.45554.22
Reliable Data Services Ltd.30.028.7529.5029.6730.5030.75
Reliance Capital Ltd.13.4512.0812.9013.0814.0014.28
Reliance Communications Ltd.0.750.6880.7250.7330.7750.788
Reliance Home Finance Ltd.3.43.093.283.323.523.59
Reliance Industrial Infrastructure Ltd.261.7251.41256.72261.25266.67271.31
Reliance Industries Ltd.1416.351385.621401.751414.321430.951444.03
Reliance Infrastructure Ltd.21.7518.6920.5220.9322.9723.59
Reliance Naval and Engineering Ltd.2.52.502.502.502.502.50
NameClose PriceS2S1Pivot PointR1R2
Reliance Nippon Life Asset Management Ltd.288.6264.55278.10284.53299.10306.55
Reliance Power Ltd.2.31.862.122.182.472.56
Religare Enterprises Ltd.43.342.2142.6843.5243.9244.71
Remsons Industries85.9583.9884.9585.9886.9587.98
Renaissance Global Ltd.244.2237.16240.02245.95248.37253.86
Repco Home Finance Ltd.290.3280.89285.43290.75295.18300.39
Repro India569.35560.36564.62569.97574.08579.26
Responsive Industries94.578.3485.6396.62103.38113.84
Revathi CP Equipment342.85328.92333.85348.28351.85364.92
Rico Auto Industries Ltd.43.440.1842.0542.7044.7545.58
Rites Ltd.266.05257.21261.42266.60270.67275.71
RKEC Projects Ltd.42.439.4540.9042.4743.9045.45
Rohit Ferro Tech0.550.5500.5500.5500.5500.550
Rollatainers Ltd.2.152.152.152.152.152.15
Rolta India Ltd.4.354.064.224.304.484.56
Rossell India57.0553.2154.9257.6059.1861.71
Royal Orchid Hotels78.6576.6477.7878.3079.5280.14
RPG Lifesciences Ltd.199.3190.34195.42197.68203.18205.84
RPP Infra Projects75.168.7371.2576.8778.9584.12
RS Software (India) Ltd.18.215.6817.0517.9019.3520.28
RSWM106.799.94102.93107.75110.48115.04
Ruchi Infrastructure Ltd.1.951.821.901.922.002.02
Ruchi Soya Industries Ltd.3.73.563.623.723.783.86
Ruchira Papers83.080.1681.5883.0284.4385.86
Rudrabhishek Enterprises Ltd.25.120.0822.3525.7327.8531.08
NameClose PriceS2S1Pivot PointR1R2
Rupa and Company172.3152.91163.43170.12181.18188.41
Rushil Decor98.787.6693.9896.58103.43106.56
S Chand & Company Ltd.61.756.7059.5560.7763.8565.30
S E Power2.52.092.282.552.722.99
S H Kelkar & Company Ltd.126.15116.01121.78124.30130.52133.51
S P Apparels203.8199.40201.80203.27205.80207.40
S&P CNX NIFTY11661.811508.8811596.0511633.2311727.5511771.88
S.S. Infrastructure Development Consultants Ltd.14.3514.3514.3514.3514.3514.35
Sadbhav Engineering Limited139.35133.61136.52139.23142.17144.91
Sadbhav Infrastructure Projects Ltd.44.0540.7141.9245.2746.1849.21
Safari Industries (India) Ltd.575.7559.08565.85579.80585.55598.48
Sagar Cements552.4536.45545.90548.47558.90562.45
Sagardeep Alloys Ltd.51.647.4949.0852.8554.1257.59
Sakar Healthcare Ltd.49.845.1547.8548.8051.7552.95
Saksoft243.7238.16241.23242.92246.18248.06
Sakthi Sugars Ltd.7.857.367.627.808.088.26
Sakuma Exports7.46.857.157.337.657.85
SAL Steel2.32.302.302.302.302.30
Salasar Techno Engineering Ltd.93.291.3592.2093.4094.2095.35
Salona Cotspin Ltd.71.3566.2569.0070.8273.7075.65
Salzer Electronics Ltd.116.95109.10112.95117.15120.95125.10
Sambhaav Media2.42.322.352.432.452.52
Sanco Industries Ltd.17.316.1316.7517.2017.8518.32
Sandesh586.75569.88578.95585.05594.55601.07
Sandhar Technologies Ltd.235.5226.92231.60234.47239.40242.52
NameClose PriceS2S1Pivot PointR1R2
Sangam (India)37.235.8436.5237.1837.8838.54
Sanghi Industries49.1547.2848.2549.0550.0550.87
Sanghvi Forging and Engineering31.528.1230.1530.6032.8533.53
SANGHVI MOV74.7569.3472.4273.7377.0778.64
Sanginita Chemicals Ltd.119.0114.75116.50120.00121.50124.75
Sanofi India Ltd.5996.255673.315806.336072.136186.186433.01
SANWARIA AGRO OILS L1.551.421.501.521.601.63
Sarda Energy and Minerals160.75154.48157.50161.05164.00167.47
Saregama India Ltd345.05322.50334.70342.58355.40363.90
Sarla Performance Fibers20.319.3019.7020.5720.9021.70
Sarveshwar Foods Ltd.27.425.3726.0528.3028.7530.78
Sasken Communication Techno. Ltd.602.95555.79577.08609.07628.82659.29
Sastasundar Ventures Ltd.92.8587.3190.4291.9395.2797.01
Sathavahana Ispat3.653.543.583.703.723.84
Satia Industries Ltd.71.268.8569.9071.5372.5074.05
Satin Creditcare Network Ltd.259.0245.90251.95260.33266.05274.10
Savita Oil Technologies846.1810.12828.95843.87863.25878.72
SBI ETF Banking293.68289.54291.67293.52295.69297.58
SBI Life Insurance Company Ltd.925.95889.22910.45918.32941.45951.22
SBI MF ETF Nifty Junior286.2278.19282.92284.25289.47291.29
SBI Mutual Fund - Gold Exchange Traded Scheme3447.43330.933376.503481.173518.303614.52
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.43187.43187.43187.43187.43187.43
SCAPDVR Ltd. Ltd.0.350.3120.3250.3670.3750.412
Schaeffler India Ltd.4129.854026.244072.584144.434187.134255.34
Schneider Electric Infrastructure Ltd.73.2570.6972.1872.7074.3374.99
NameClose PriceS2S1Pivot PointR1R2
SEAMEC Ltd.373.75367.88371.15372.85376.35378.28
Security and Intelligence Services (India) Ltd.895.1885.94889.03899.08901.18910.24
SEL Manufacturing Company0.60.5380.5750.5830.6250.638
Selan Exploration Technology Ltd.133.6130.45132.15133.27135.05136.25
Sequent Scientific Ltd.74.072.1272.8574.5775.1576.73
Servotech Power Systems Ltd.11.511.5011.5011.5011.5011.50
Seshasayee Paper and Boards182.35172.92177.85181.78186.85190.92
Setco Automotive15.0514.5414.7215.2315.3815.84
Setubandhan Infrastructure Ltd.1.51.401.451.501.551.60
Seya Industries Ltd.345.05332.52339.05344.35351.05356.52
Sezal Glass1.751.751.751.751.751.75
Shah Alloys8.47.408.008.138.809.00
Shakti Pumps (India)276.9265.78270.05280.33283.75293.18
Shalby Ltd.87.8585.8686.6288.4789.0890.76
Shalimar Paints94.6590.2692.0795.6797.22100.56
Shankara Building Products Ltd.286.45272.58278.50289.15294.40304.37
Shanthi Gears Ltd.95.2591.2593.2095.3897.3099.45
Shanti Overseas (India) Ltd.29.029.0029.0029.0029.0029.00
Sharda Cropchem Ltd.285.45271.78278.10286.82292.80301.18
Sharda Motor Industries Ltd.951.3759.98873.85902.731028.751069.78
Sheela Foam Ltd.1251.91222.561236.281254.451267.521285.06
Shekhawati Poly-Yarn0.250.1880.2250.2330.2750.288
Shemaroo Entertainment188.35151.79165.82199.67210.87241.89
Shilpa Medicare266.65250.08259.15264.55274.15280.08
Shipping Corporation of India Ltd.46.9541.3544.6045.7549.3050.75
NameClose PriceS2S1Pivot PointR1R2
Shirpur Gold Refinery9.18.528.759.279.459.92
Shiva Mills Ltd.33.332.1032.5033.8334.1035.30
Shiva Texyarn Ltd.116.8599.80108.40116.65125.30133.60
Shivam Autotech22.6520.3021.5522.4523.7524.70
Shoppers Stop Ltd.393.95386.08390.00393.98397.90401.87
Shree Cement Ltd.18679.818018.1018391.9018565.2718967.7019169.70
Shree Pushkar Chemicals & Fertilisers Ltd.91.988.3690.1391.9293.6895.46
Shree Rama Multi Tech3.02.922.953.033.053.12
Shree Rama Newsprint16.9515.7416.3816.8717.5218.04
Shree Renuka Sugars Ltd.6.856.626.756.826.957.03
Shree Tirupati Balajee FIBC Ltd.40.040.0040.0040.0040.0040.00
Shree Vasu Logistics Ltd.107.5104.56106.32106.72108.67109.26
Shreeoswal Seeds & Chemicals Ltd.25.225.2025.2025.2025.2025.20
Shrenik Ltd.52.450.5051.6052.0053.2053.70
Shreyans Industries119.05115.00116.85119.52121.25123.80
Shreyas Shipping & Logistics Ltd.79.571.9476.4877.4882.5284.04
Shriram City Union Finance Ltd.1338.61320.051329.001339.471348.201358.45
Shriram EPC Ltd. 10.19.009.659.8310.5510.80
Shriram Pistons & Rings Ltd.702.0672.50683.00713.33721.00748.50
Shriram Transport Finance Co. Ltd.1096.251040.951072.101086.921120.401137.55
Shubhlaxmi Jewel Art Ltd.145.9138.14142.02145.88149.77153.64
Shyam Century Ferrous Ltd.2.652.402.552.582.752.80
Sicagen India15.2514.3814.9015.0215.6015.77
Sical Logistics Ltd. 18.7517.8118.1219.1719.3820.31
Siemens Ltd.1648.71607.601630.801641.631666.601679.20
NameClose PriceS2S1Pivot PointR1R2
Signet Industries Ltd. 22.3517.2820.2021.3224.5025.88
Sikko Industries Ltd.26.326.3026.3026.3026.3026.30
SIL Investments146.6133.12139.65147.17153.55160.92
Silly Monks Entertainment Ltd.63.063.0063.0063.0063.0063.00
Silver Touch Technologies Ltd.117.5117.50117.50117.50117.50117.50
Simbhaoli Sugars Ltd.6.356.166.286.306.426.46
Simplex Infrastructures Ltd.47.738.0843.8545.1351.5553.48
Sintercom India Ltd.70.069.9669.9870.0270.0270.06
Sintex Industries Ltd.1.251.251.251.251.251.25
Sintex Plastics Technology Ltd.2.22.202.202.202.202.20
Sirca Paints India Ltd. 185.9176.35181.50184.90190.30193.95
Sita Shree Food Products0.350.2880.3250.3330.3750.388
Siti Networks1.71.661.671.721.721.76
Siyaram Silk Mills224.3209.15217.30222.77231.30237.15
SJVN Ltd.25.6523.7924.8725.2326.4226.89
SKF India Ltd.2151.452087.042123.982138.832178.922196.94
SKIL Infrastructure4.13.854.004.034.204.25
Skipper Ltd.53.149.2251.3552.6054.8556.22
SKM Egg Products Export (India)38.136.5637.2238.3838.9840.06
SKS Textiles Ltd.24.021.8123.1223.4224.8825.31
Smartlink Holdings Ltd.83.2578.7880.7084.0885.8088.98
SML Isuzu576.1558.05565.90579.23586.30598.85
SMS Lifesciences India Ltd.256.35235.98248.20250.92264.50268.58
SMS Pharmaceuticals41.639.5540.4042.0742.8044.35
SMVD Poly Pack Ltd.8.28.208.208.208.208.20
NameClose PriceS2S1Pivot PointR1R2
Snowman Logistics Ltd.38.336.6937.5838.0839.0339.59
Sobha Ltd.451.7431.25439.30457.50464.10480.85
Softtech Engineers Ltd.61.654.4158.7259.6864.4865.91
Solar Industries India1090.11078.181084.351089.531095.851101.18
Solara Active Pharma Sciences Ltd.411.35394.11403.12410.30419.58427.01
Solex Energy Ltd.24.324.3024.3024.3024.3024.30
Som Distilleries and Breweries111.8103.19107.32112.25116.27121.09
Soma Textiles and Industries2.72.702.702.702.702.70
Somany Ceramics188.0174.60181.40187.73194.60201.00
Somi Conveyor Beltings11.510.5511.0011.5712.0012.55
Sonata Software Ltd.311.85290.05302.60307.45321.10327.05
Soni Soya Products Ltd.15.115.1015.1015.1015.1015.10
SORIL Infra Resources Ltd.87.377.1183.2284.5891.3793.41
South Indian Bank Ltd.10.39.9510.1010.3710.5010.75
South West Pinnacle Exploration Ltd.15.013.1214.2514.5015.7516.12
Southern Petrochemicals Industries Corporation Ltd.19.017.9518.5518.8019.4519.75
Sovereign Gold Bond 2018-19 -Series-I Ltd.3699.03697.753698.503698.673699.503699.75
Spandana Sphoorty Financial Ltd.1087.651055.201071.201088.251104.101121.00
Speciality Restaurants69.864.4066.8070.6072.8076.40
Spencer's Retail Ltd.67.7559.5063.8067.2871.7075.30
Spentex Industries0.350.2880.3250.3330.3750.388
SPL Industries31.230.2030.7031.2031.7032.20
Splendid Metal Products Ltd.0.10.0630.0750.1170.1250.162
SPML Infra6.86.106.506.677.107.30
Sree Rayalaseema Hi Strength Hyp103.595.1299.75102.33107.25110.12
NameClose PriceS2S1Pivot PointR1R2
Sreeleathers Ltd.175.45169.55172.80174.65178.10180.15
SREI Infrastructure Finance Ltd.8.27.697.978.128.428.59
SRF Ltd.2693.72636.012664.972693.382722.422750.91
Sri Adhikari Brothers Television2.01.881.951.972.052.08
Sri Havisha Hospitality and Infrastructure Ltd.0.450.3880.4250.4330.4750.487
Srikalahasthi Pipes Ltd.169.3167.27168.15169.67170.45171.88
SRS Ltd0.150.0880.1250.1330.1750.187
Stampede Capital Ltd.0.70.6380.6750.6830.7250.737
Standard Chartered PLC54.553.3153.9754.3255.0255.41
Standard Industries Ltd.10.359.319.8710.2310.8211.21
Star Cement Ltd.94.3591.9993.0794.6095.6297.09
Star Paper Mills111.5105.20108.80110.30114.20116.00
State Bank of India269.65260.31265.57268.07273.72276.61
State Trading Corporation of India Ltd.50.650.6050.6050.6050.6050.60
Steel Authority of India Ltd.36.232.1234.5035.3037.9038.92
Steel City Securities Ltd.29.028.1128.5229.0829.4830.01
Steel Exchange India Ltd.10.69.4210.0510.5011.1511.62
Steel Strips Wheels773.65763.86769.48771.73777.83780.56
STEL Holdings64.961.8563.1065.6366.7069.05
Sterling And Wilson Solar Ltd.596.7578.60585.20603.23608.20624.60
Sterling Tools156.9139.44147.32159.15166.47177.74
Sterlite Technologies Ltd.147.15137.78143.05145.58151.25154.18
STI India6.055.425.805.886.306.42
STL Global7.256.686.957.287.557.88
Strides Arcolab Ltd.353.85341.05348.40351.32359.30362.85
NameClose PriceS2S1Pivot PointR1R2
Subex Ltd.5.054.854.955.055.155.25
Subhash Capital City Ltd.6.06.006.006.006.006.00
Subros241.5231.81236.62241.58246.38251.31
Sudarshan Chemical Industries375.45370.05372.25376.78378.65382.85
Sujana Universal Industries Ltd.0.150.1500.1500.1500.1500.150
Sumeet Industries1.71.511.631.651.781.81
Sumit Woods Ltd.22.419.4520.9022.4723.9025.45
Summit Securities454.0444.96447.97458.02460.02469.06
Sun Pharma Advanced Resea132.5128.16130.28132.65134.73137.06
Sun Pharmaceutical Industries Ltd.401.65392.82397.15401.88406.15410.83
Sun TV Network Ltd.516.95488.51505.08510.70528.82536.01
Sundaram Brake Linings257.25235.00247.00254.92267.50276.00
Sundaram Finance Holdings Ltd.70.5565.7768.3570.0572.7574.58
Sundaram Finance Ltd.1619.851597.541608.921619.231630.771641.24
Sundaram Multi Pap1.451.261.381.401.531.56
Sundaram-Clayton2046.051766.341901.572058.372190.522344.24
Sundram Fasteners Ltd.460.2447.12453.15461.57467.25475.33
Sunflag Iron & Steel Company Ltd25.324.2024.7525.3025.8526.40
Sunteck Realty Ltd.400.9381.46389.52405.32412.28426.96
Super Spinning Mills4.13.563.883.984.324.46
Superhouse82.179.4580.7082.3083.5085.05
Suprajit Engineering180.8175.60177.90181.60183.70187.20
Supreme Engineering Ltd.25.1524.9625.0725.1025.2225.26
Supreme Industries Ltd.1224.151189.571204.201231.251244.101269.38
Supreme Infrastructure India9.58.389.059.209.9510.17
NameClose PriceS2S1Pivot PointR1R2
Supreme Petrochem Ltd.179.55167.10174.10177.48185.00188.90
Surana Solar5.64.995.325.525.876.09
Surana Telecom and Power3.453.453.453.453.453.45
Surani Steel Tubes Ltd.36.834.5535.9036.2037.7038.15
Surevin BPO Services Ltd.73.6573.6573.6573.6573.6573.65
Surya Roshni Ltd.165.15156.55161.00164.75169.30173.15
Suryalakshmi Cotton Mills16.5514.8915.6216.8017.4818.59
Sutlej Textiles and Industries26.725.2225.9526.7327.4528.22
Suumaya Lifestyle Ltd.18.1517.8117.9818.1718.3318.51
SUVEN LIFE SCIENCES LTD280.55255.11269.68275.63291.42298.61
Suzlon Energy Ltd.2.552.322.452.522.652.72
Swan Energy Ltd.103.2599.39101.32103.23105.18107.09
Swaraj Engines Ltd.1116.751092.321105.351114.581128.151137.93
Swelect Energy Systems114.85106.68111.35113.28118.35120.68
Symphony Ltd.1252.651222.081236.151255.881269.151288.07
Syncom Healthcare Ltd.0.750.6500.7000.7500.8000.850
Syndicate Bank24.9523.6424.3824.7325.5325.94
Syngene International Ltd.332.25321.00327.30330.45337.20340.80
Tainwala Chemicals and Plastics (India)44.6541.7142.8845.4746.4348.81
Taj GVK Hotels & Resorts Ltd.163.6158.89161.32163.38165.88167.99
Take Solutions Limited 111.4103.94107.78111.12115.02118.44
Talbros Automotive Components104.898.30101.50104.93108.10111.50
Talwalkars Better Value Fitness Ltd.2.82.802.802.802.802.80
Talwalkars Healthclubs Ltd.3.853.663.783.803.923.96
Tamil Nadu Newsprint & Papers Ltd.187.3183.79185.38187.75189.23191.49
NameClose PriceS2S1Pivot PointR1R2
Tamilnadu Petroproducts Ltd.36.634.0635.4836.2237.7238.56
Tamilnadu Telecommunications1.351.351.351.351.351.35
Tanla Solutions Limited46.0543.9044.8546.3847.2548.70
Tantia Constructions1.31.201.251.301.351.40
Tara Chand Logistic Solutions Ltd.27.527.1227.2527.6727.7528.12
Tarmat22.020.1221.0022.1723.0024.12
Tasty Bite Eatables Ltd.10001.29838.109916.2010010.4010086.2010178.10
Tata Chemicals Ltd.613.5600.26607.13612.85619.88625.76
Tata Coffee Ltd.76.6573.6975.3376.2377.9878.99
Tata Communications Ltd.359.7350.04354.78359.95364.62369.74
Tata Consultancy Services Ltd.2057.352012.002037.902048.752076.802089.80
Tata Elxsi Ltd.708.3690.87698.60710.93718.00729.68
Tata Global Beverages Ltd282.0271.85277.30281.00286.70290.65
Tata Investment Corporation Ltd.811.3785.61795.27819.78827.32849.71
Tata Metaliks Ltd.572.65555.56563.47574.33581.82592.26
Tata Motors (DVR)61.458.9060.0561.6762.7564.30
Tata Motors Ltd.136.85131.57133.75138.08139.95143.98
Tata Power Co. Ltd.59.9558.6059.3059.8860.6061.20
Tata Steel Bsl Ltd.22.4521.6822.0522.4822.8523.28
Tata Steel Long Products Ltd.417.95393.29407.88411.93428.02433.59
Tata Steel Ltd.359.6347.39354.08358.05365.12369.49
Tata Teleservices (Maharashtra) Ltd.2.72.562.622.722.782.86
TCI Developers347.9321.78330.80358.67365.00390.18
TCI Express Ltd.720.2687.51706.48713.22733.93742.41
TCI Finance Ltd.9.39.049.139.429.489.74
NameClose PriceS2S1Pivot PointR1R2
TCNS Clothing Co. Ltd.700.2673.65685.90702.93714.50730.85
TCPL Packaging Ltd.242.55229.25234.00247.62251.10263.45
TD Power Systems146.15144.00145.00146.35147.30148.60
TeamLease Services Ltd.3063.052913.542981.023082.433145.083241.64
Tech Mahindra Ltd.734.2717.16726.68731.55741.73747.26
Techno Electric & Engineering Company Ltd.266.2257.04262.17264.72270.22273.14
Technocraft Industries (India)363.8316.65343.30355.60384.30398.65
Technofab Engineering39.835.6838.1538.7041.4542.27
Tejas Networks Ltd.80.5573.1077.1079.8284.0086.90
Tera Software Ltd.23.522.0422.8223.3524.1724.74
Texmaco Infrastructure & Holdings Ltd.42.4540.5141.6242.0743.2843.81
Texmaco Rail & Engineering Ltd.44.241.6843.0543.9045.3546.28
Texmo Pipes & Products Ltd.15.614.1114.9815.2816.2216.61
TGB Banquets and Hotels3.73.413.583.653.823.91
Thangamayil Jewellery344.1329.61337.83341.52350.38354.71
The Anup Engineering Ltd.469.6439.43456.65463.90482.55491.22
The Byke Hospitality Ltd.21.1518.5520.1020.4822.2022.75
The Grob Tea Company Ltd.285.3264.71274.33287.12296.28308.61
The Investment Trust of India Ltd.144.05115.12131.75138.28156.35164.32
The Mandhana Retail Ventures Ltd.12.411.4211.9512.3012.8513.22
The New India Assurance Company Ltd.143.75118.12131.25142.92156.25168.12
The Paper Products Limited7.557.077.307.587.808.08
The Ramco Cements Ltd.754.6731.91744.68750.82764.53771.61
THE RUBY MILLS LTD172.45167.54169.98172.50174.92177.44
The United Nilgiri Tea Estates Company Limited249.5232.34240.18251.48258.83269.64
NameClose PriceS2S1Pivot PointR1R2
The Western India Plywood Ltd.57.9552.4155.5856.9060.3261.91
Thejo Engineering Ltd.495.0495.00495.00495.00495.00495.00
Themis Medicare303.4272.36290.18297.28316.62325.26
Thermax Ltd.1120.11091.551107.101116.701133.101143.55
Thiru Arooran Sugars Industries3.853.663.783.803.923.96
Thirumalai Chemicals66.261.4064.0565.5368.3570.00
Thomas Cook (India) Ltd.124.2118.89121.02125.58127.38131.59
Thomas Scott India5.255.255.255.255.255.25
Thyrocare Technologies Ltd.506.2491.07498.80505.77513.60520.68
Tide Water Oil4781.554643.384712.604781.184850.504919.17
Tijaria Polypipes9.357.918.729.109.9810.41
TIL209.5181.69196.68206.62222.33232.99
Tilak Nagar Industries Ltd.14.013.4113.7313.9514.2814.51
Time Technoplast Limited 60.0553.2256.9559.2263.1565.62
Times Guaranty35.430.7033.4034.4737.4038.70
Timken India Ltd.788.45771.88778.55792.75798.35811.47
Tinplate Company of India Ltd.114.4110.29112.27114.58116.52118.79
Tips Industries66.7561.0463.8266.9369.6872.74
Tirupati Forge Ltd.26.726.7026.7026.7026.7026.70
TITAGARH WAGONS LTD.39.336.8938.1239.2240.4741.59
Titan Company Ltd.1300.61264.111285.121293.221316.081326.01
Tokyo Plast International53.052.7052.8053.1353.2053.50
Torrent Pharmaceuticals Ltd.1684.651653.541670.131681.901699.181711.64
Torrent Power Ltd.284.45276.85279.90286.45289.00295.05
Total Transport Systems Ltd.26.9526.9526.9526.9526.9526.95
NameClose PriceS2S1Pivot PointR1R2
Touchwood Entertainment Ltd.41.0541.0541.0541.0541.0541.05
Tourism Finance Corporation of India Ltd.80.1576.8978.4880.2781.8383.59
TPL Plastech Ltd.117.05114.12115.50117.28118.60120.33
Transformers and Rectifiers India7.857.487.657.888.058.27
Transport Corporation of India Ltd. 280.3272.34276.28280.42284.33288.44
Transwarranty Finance4.03.553.803.934.204.35
Transwind Infrastructures Ltd.4.754.754.754.754.754.75
Tree House Education & Accessories Ltd.5.655.285.455.685.856.08
Trejhara Solutions Ltd.12.311.6211.9512.3312.6513.02
Trent Ltd.519.75493.91508.92514.17530.58537.21
TRF110.393.15102.70107.70117.90123.55
Tribhovandas Bhimji Zaveri48.1545.6046.8048.3549.5051.00
TRIDENT Ltd.60.355.5558.3059.3062.3063.55
Trigyn Technologies Ltd.44.242.4043.4043.9345.0045.60
Triveni Engineering & Industries Ltd.60.1557.8059.1059.8261.2062.00
Triveni Turbine Ltd.99.8594.9297.6599.15102.05103.72
TT Limited41.2535.4538.8040.0543.7045.25
TTK Healthcare Ltd.441.7429.04435.17442.22448.22455.14
TTK Prestige Ltd.5981.15882.165937.725964.856024.486055.66
Tube Investments of India Ltd.364.65356.09359.72366.37369.58375.79
TV Today Network Ltd.309.0301.86305.17309.68312.82317.16
TV18 Broadcast Ltd.20.3519.2219.7020.5821.0021.82
TVS Electronics122.65111.02118.00119.55127.30129.63
TVS Motor Company Ltd.456.5418.62440.65448.27472.35482.03
TVS Srichakra1839.71777.511810.781833.921868.631893.21
NameClose PriceS2S1Pivot PointR1R2
Twentyfirst Century Management Services Ltd.12.6512.6512.6512.6512.6512.65
Ucal Fuel Systems Ltd125.6116.61121.57124.35129.62132.71
UCO Bank11.811.4011.6011.8012.0012.20
UFLEX Ltd.203.65197.49200.03205.10207.28211.99
UFO Moviez India Ltd.144.0137.69140.08146.05147.92153.39
Ugar Sugar Works11.9511.6611.7712.0312.1212.36
Ujaas Energy3.253.113.183.273.323.41
Ujjivan Financial Services Ltd.306.75299.81303.12307.17310.38314.31
UltraTech Cement Ltd.4295.34194.964241.624304.654348.984409.66
Umang Dairies Ltd.39.935.4137.7739.5842.0243.91
Unichem Laboratories Ltd.190.2182.54186.98188.58193.42195.44
Uniinfo Telecom Services Ltd.22.719.8921.4222.3523.9824.99
Union Bank of India52.150.2951.0252.5553.1854.59
Uniphos Enterprises69.467.6268.6569.0370.1570.62
Uniply Industries44.841.7243.4544.3046.1547.12
Unitech Ltd.0.450.3250.4000.4170.5000.525
United Bank of India7.36.917.127.257.477.61
United Breweries Ltd.1330.01298.001316.201324.131343.801353.20
United Spirits Ltd.635.2623.75628.70637.27641.70649.75
Unity Infraprojects Ltd.0.30.2380.2750.2830.3250.337
Univastu India Ltd.81.581.5081.5081.5081.5081.50
Universal Cables159.55149.00153.50161.62165.60173.20
UPL Ltd.599.0582.50591.50597.00606.50612.50
Uravi T and Wedge Lamps Ltd.100.0100.00100.00100.00100.00100.00
Urja Global Ltd.1.651.551.601.651.701.75
NameClose PriceS2S1Pivot PointR1R2
Usha Martin Ltd.28.726.2227.6528.2029.7530.43
Ushanti Colour Chem Ltd.41.030.4735.8040.8346.2051.28
UTI Gold Exchange Traded Fund3399.83110.623210.253519.703589.353868.82
UTI-Nifty Exchange Traded Fund1229.951212.791221.821228.731238.071245.29
UTI-Sensex Exchange Traded Fund414.0383.38401.55406.37426.45433.17
Uttam Galva Steels Ltd.6.055.645.836.106.286.54
Uttam Value Steels Ltd.0.050.0120.0250.0670.0750.112
UTTAMSUGAR92.2590.1691.2792.0793.2294.06
V-Guard Industries236.8231.52234.25236.57239.35241.72
V-Mart Retail2093.71955.682031.202076.332156.202205.68
V.I.P. Industries Ltd.465.2448.35456.10467.00474.30484.75
V2 Retail131.1125.90128.50131.10133.70136.30
VA Tech Wabag Limited192.95175.41184.52192.03201.37209.11
Vadilal Industries758.2715.10737.20756.73779.20799.10
Vadivarhe Speciality Chemicals Ltd.16.0516.0516.0516.0516.0516.05
Vaibhav Global818.9798.45810.50814.03827.30832.05
Vaishali Pharma Ltd.45.042.3843.2546.1746.7549.38
Vakrangee Ltd.30.5528.3929.6230.1331.4832.09
Vardhman Acrylics36.4535.5135.9836.4736.9337.41
Vardhman Holdings1538.01469.571505.051534.631570.951601.38
Vardhman Polytex2.252.082.152.282.352.47
Vardhman Special Steels65.263.1163.8366.0866.5868.61
Vardhman Textiles Ltd.921.8903.00912.50921.53931.10940.20
Varroc Engineering Ltd.492.8443.48471.85482.90513.75527.28
Varun Beverages Ltd.639.6616.98629.20637.17650.00658.58
NameClose PriceS2S1Pivot PointR1R2
Vasa Retail and Overseas Ltd.16.316.3016.3016.3016.3016.30
Vascon Engineers Limited13.7512.8913.3713.6014.1214.39
Vaswani Industries5.254.885.005.425.505.88
Vedanta Ltd150.25145.73148.05150.08152.45154.52
Venky's (India) Ltd.1713.81638.901677.801709.931749.801782.90
Venus Remedies Ltd34.329.3632.1233.5236.4738.06
Vertoz Advertising Ltd.175.0171.25173.50174.00176.50177.25
Vesuvius India Ltd.1000.15991.72996.25999.321004.051007.32
Veto Switchgears & Cables Ltd.50.848.3449.4251.1852.1853.84
Viceroy Hotels1.21.081.151.171.251.28
Videocon Industries Ltd.1.31.201.251.301.351.40
Vidhi Specialty Food Ingredients Ltd.61.358.1859.9560.7362.6563.57
Vijay Shanthi Builders2.32.202.252.302.352.40
Viji Finance0.450.3880.4250.4330.4750.487
Vikas Ecotech Ltd.3.152.853.003.153.303.45
Vikas Multicorp Ltd.3.73.393.583.623.823.89
Vikas Proppant & Granite Ltd.3.53.503.503.503.503.50
Vimta Labs106.25103.31104.52106.93107.98110.21
Vinati Organics2098.12055.092075.122102.022121.082146.99
Vindhya Telelink924.6871.75896.90928.00952.30982.55
Vinyl Chemicals (India)62.360.3461.4262.0263.1863.84
VIP Clothing Ltd.6.65.856.306.406.907.05
Vipul Ltd.30.5528.2129.5330.1731.5832.31
Visa Steel Ltd. 4.053.363.773.874.324.46
Visagar Polytex0.150.0750.1000.1830.2000.275
NameClose PriceS2S1Pivot PointR1R2
Visaka Industries291.4268.08280.15290.30302.65313.08
Visesh Infotechnics0.050.0120.0250.0670.0750.112
Vishal Fabrics Ltd.338.0337.68337.85337.97338.15338.28
Vishnu Chemicals127.2117.60123.20125.07131.20133.60
Vivimed Labs Ltd.13.612.9113.2813.5513.9214.21
VLS Finance52.3548.8650.8251.7753.8854.96
Vodafone Idea Ltd.6.46.066.226.426.576.76
Voltamp Transformers Limi1158.61126.611143.521156.151173.671186.91
Voltas Ltd.691.7669.10681.60688.50701.80709.50
VRL Logistics Ltd.273.95259.22267.55271.38280.35284.82
VST Industries Ltd.3837.053760.813801.783829.473872.333901.91
VST Tillers Tractors1267.851233.591250.321268.901285.381303.69
WABCO India6152.556047.246098.126157.276206.976264.94
Walchandnagar Industries Ltd. 62.4558.3560.0563.3864.8567.95
Wanbury11.1510.7110.8711.3011.4211.81
Websol Energy System Ltd.20.418.9719.7520.2321.0521.58
Weizmann21.1518.3219.6521.3822.6524.33
Weizmann Forex281.45262.10272.00280.85290.90299.90
Welspun Corp Ltd.131.7128.76130.08132.12133.32135.26
Welspun Enterprises Ltd.93.491.4192.3293.6294.4895.71
Welspun India Ltd.51.9547.0849.4052.2554.5057.28
Welspun Investments and Commercials151.4146.26148.02153.55154.77159.76
Wendt (India)3100.553037.783070.553096.853130.553157.77
West Coast Paper Mills Ltd.241.15232.31236.52241.70245.78250.81
Westlife Development Ltd.331.25314.12322.25332.42340.25350.12
NameClose PriceS2S1Pivot PointR1R2
Wheels India631.9613.18620.40637.60643.40659.18
Whirpool Of India Ltd.2164.92116.992137.922172.952191.882224.89
Williamson Magor and Company13.812.9213.2514.1014.3515.13
Windsor Machines17.116.3516.7517.0317.4517.75
Wipro Ltd.248.9246.24247.47249.15250.32251.94
Wockhardt Ltd.266.45249.10257.80266.38275.10283.70
Wonderla Holidays Ltd.291.45279.85285.50291.85297.40303.65
WS Industries0.90.8250.8500.9330.9501.02
Xchanging Solutions51.4550.1450.6251.9052.2853.44
Xelpmoc Design and Tech Ltd.65.862.4763.8566.5767.7570.28
XL Energy Ltd.0.450.3250.4000.4170.5000.525
Xpro India24.0521.5022.8523.8525.2526.30
Yes Bank Ltd.51.443.6848.0550.0354.7557.08
Zee Entertainment Enterprises Ltd.250.2227.48238.60250.83261.80273.87
Zee Learn Ltd.18.715.9817.4518.4019.9520.98
Zee Media Corporation Ltd.5.655.655.655.655.655.65
Zen Technologies62.958.6861.0562.2064.7566.08
Zenith Birla (India) Ltd 0.60.4750.5500.5670.6500.675
Zenith Exports40.334.9837.8539.7342.7544.78
Zensar Technolgies Ltd.211.35200.46204.68214.63218.02227.16
Zicom Electronic Security Systems1.10.9751.051.071.151.18
Zodiac Clothing Co. Ltd.199.5185.68192.95198.53206.05211.88
Zodiac Energy Ltd.19.519.5019.5019.5019.5019.50
Zodiac-JRD-MKJ32.1528.3030.5031.4233.8034.90
Zota Health Care Ltd.192.05184.49188.68190.97195.42197.99
NameClose PriceS2S1Pivot PointR1R2
Zuari Agro Chemicals93.483.7189.2891.4897.52100.21
Zuari Global61.0556.3058.9060.4563.2064.90
Zydus Wellness Limited1733.71621.811686.681709.921780.731809.91




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.