Woodies Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S2	S1	Pivot Point	R1	R2
Astec Lifesciences Ltd.	385.7	362.14	374.52	384.08	396.87	406.84
Gujarat Gas Co. Ltd.	222.05	207.81	214.48	223.27	229.62	238.11
Kothari Products Ltd.	58.55	57.57	57.95	58.85	59.15	59.98
20 Microns	32.25	31.39	31.88	32.10	32.63	32.89
3I INFOTECH LIMITED	1.95	1.89	1.92	1.93	1.98	1.99
3M India Ltd.	21143.3	20753.75	20964.70	21100.17	21321.90	21468.15
3P Land Holdings Ltd.	5.65	5.65	5.65	5.65	5.65	5.65
5Paisa Capital Ltd.	172.85	158.40	166.80	169.72	178.90	182.60
63 Moons Technologies Ltd.	101.1	94.71	97.18	103.05	105.02	110.41
8K Miles Software Services Ltd.	37.75	36.12	36.85	37.98	38.65	39.72
A and M Jumbo Bags Ltd.	12.05	11.31	11.68	12.07	12.42	12.81
A2Z Infra Engineering	8.1	7.50	7.75	8.23	8.45	8.90
Aaron Industries Ltd.	49.25	47.78	48.35	49.68	50.15	51.38
Aarti Drugs	503.3	492.40	496.60	506.63	510.00	519.20
Aarti Industries Ltd.	780.95	764.73	771.05	785.72	790.85	804.32
Aarvee Denim and Exports	11.2	10.21	10.57	11.55	11.82	12.71
Aarvi Encon Ltd.	33.7	33.51	33.58	33.78	33.82	34.01
Aavas Financiers Ltd.	1843.95	1775.35	1811.30	1839.55	1876.60	1905.95
Aban Offshore Ltd.	23.75	22.76	23.18	23.97	24.33	25.06
ABB Ltd.	1458.9	1427.10	1444.00	1456.23	1473.80	1486.70
Abbott India Ltd.	12554.4	12227.45	12411.50	12499.53	12697.30	12799.05
ACC Ltd.	1418.85	1375.99	1396.18	1422.17	1441.52	1466.69
Accelya Solutions India Ltd.	949.95	938.48	944.95	947.98	954.95	958.47
Accuracy Shipping Ltd.	25.65	25.65	25.65	25.65	25.65	25.65
Action Construction Equipment Ltd.	69.25	67.45	68.10	69.92	70.40	72.05
Adani Enterprises Ltd.	206.15	200.54	203.58	205.53	208.72	210.84
Name	Close Price	S2	S1	Pivot Point	R1	R2
Adani Gas Ltd.	152.0	148.19	149.77	152.85	154.22	157.09
Adani Green Energy Ltd.	132.55	125.38	129.55	130.98	135.55	137.38
Adani Ports & Special Economic Zone Ltd.	369.7	362.96	366.78	368.52	372.62	374.66
Adani Power Limited	60.05	58.20	59.25	59.72	60.85	61.40
Adani Transmission Ltd.	341.85	308.52	326.70	337.82	357.00	369.12
ADF Foods Industries	300.05	291.19	295.63	300.03	304.48	308.89
Adhunik Industries Ltd.	48.45	48.45	48.45	48.45	48.45	48.45
Adhunik Metaliks Limited	0.5	0.400	0.450	0.500	0.550	0.600
Aditya Birla Capital Ltd.	95.8	86.21	91.82	93.62	99.77	102.11
Aditya Birla Fashion and Retail Ltd.	225.35	219.55	222.80	224.42	227.90	229.75
Aditya Birla Money	32.3	31.44	31.83	32.42	32.78	33.34
Adlabs Entertainment	3.2	3.05	3.10	3.27	3.30	3.45
Ador Welding Ltd.	287.6	282.20	284.50	288.67	290.70	294.60
Adroit Infotech Ltd.	8.05	8.05	8.05	8.05	8.05	8.05
Advanced Enzyme Technologies	153.45	148.01	150.47	154.13	156.42	159.91
Advani Hotels and Resorts (India)	53.75	48.81	50.53	55.77	56.98	61.71
Aegis Logistics Ltd.	190.45	185.42	187.75	190.95	193.15	196.23
Affle (India) Ltd.	1441.95	1321.04	1391.98	1414.00	1491.93	1520.94
Agarwal Industrial Corporation Ltd.	89.6	84.75	86.90	90.33	92.30	95.55
AGC Networks	125.05	121.31	122.57	126.67	127.52	131.21
Agri-Tech (India)	41.7	39.94	40.73	41.95	42.68	43.84
Agro Phos India Ltd.	142.1	140.81	141.52	141.92	142.67	143.11
Agro Tech Foods Ltd.	635.2	596.72	618.45	628.57	651.95	663.72
Ahluwalia Contracts (India) Ltd.	270.05	264.99	267.03	271.37	273.08	277.09
AIA Engineering Ltd.	1623.45	1601.01	1611.28	1626.00	1635.63	1649.71
Name	Close Price	S2	S1	Pivot Point	R1	R2
Airan Ltd.	12.4	10.74	11.72	11.98	13.07	13.44
Airo Lam Ltd.	28.0	28.00	28.00	28.00	28.00	28.00
Ajanta Pharmaceuticals Ltd.	976.15	962.19	968.28	978.53	984.02	993.69
Ajmera Realty & Infra India Ltd.	112.15	109.05	110.45	112.55	113.85	115.85
Ajooni Biotech Ltd.	8.25	8.25	8.25	8.25	8.25	8.25
Akash Infraprojects Ltd.	62.0	59.75	60.50	63.00	63.50	65.75
Aksh Optifibre Ltd.	6.4	6.08	6.25	6.37	6.55	6.68
AksharChem (India) Ltd.	179.9	171.90	175.80	180.17	184.00	188.30
Akzo Nobel India Ltd.	1924.85	1902.68	1914.20	1923.68	1935.50	1945.27
Alankit Ltd.	10.85	10.31	10.52	11.00	11.17	11.61
Albert David Ltd.	392.5	385.98	388.80	393.67	396.20	400.78
Alchemist Corporation Ltd.	0.7	0.662	0.675	0.717	0.725	0.762
Alembic Ltd.	53.05	46.91	50.52	51.60	55.57	57.01
Alembic Pharmaceuticals Ltd.	553.85	539.00	546.75	552.98	560.95	567.40
Alicon Castalloy	371.2	342.44	359.03	365.32	383.38	391.14
Alkali Metals Ltd.	36.4	34.68	35.40	36.77	37.40	38.68
Alkem Laboratories Ltd.	2087.8	2005.44	2053.82	2068.58	2121.77	2141.34
Alkyl Amines Chemicals Ltd.	1008.55	985.70	995.75	1012.22	1021.35	1036.90
Allahabad Bank	19.25	18.15	18.55	19.65	19.95	20.95
Allcargo Logistics Ltd.	96.65	93.85	95.30	96.52	98.00	99.25
Allied Digital Services L	23.3	21.61	22.62	22.85	23.97	24.31
ALLSEC Technologies	272.65	242.14	259.17	267.90	286.12	296.04
Almondz Global Securities	9.8	8.65	9.30	9.60	10.30	10.65
Alok Industries Ltd.	3.0	2.89	2.93	3.05	3.08	3.19
Alpa Laboratories	14.55	13.90	14.20	14.62	14.90	15.30
Name	Close Price	S2	S1	Pivot Point	R1	R2
Alphageo (India)	170.0	166.72	168.45	169.77	171.55	172.92
Alps Industries	1.6	1.60	1.60	1.60	1.60	1.60
Amara Raja Batteries Ltd.	729.65	704.62	717.30	729.22	742.00	754.03
Amber Enterprises India Ltd.	1021.15	1003.38	1011.65	1022.78	1030.65	1041.38
Ambika Cotton Mills	840.05	827.52	833.05	842.02	847.05	855.53
Ambuja Cements Ltd.	191.5	185.56	187.98	192.98	195.03	199.66
AMD Industries Ltd.	15.2	14.37	14.65	15.57	15.75	16.58
AMJ Land Holdings Ltd	18.9	18.34	18.57	19.02	19.22	19.64
Amrutanjan Health Care	451.15	438.39	443.67	454.07	458.62	468.29
Anant Raj Ltd.	31.75	30.76	31.18	31.97	32.32	33.06
Andhra Bank	17.1	16.71	16.88	17.18	17.33	17.61
Andhra Cement	2.1	1.99	2.03	2.15	2.18	2.29
Andhra Sugars Ltd.	277.85	274.18	275.75	278.55	279.95	282.58
ANI Integrated Services Ltd.	25.0	25.00	25.00	25.00	25.00	25.00
Anik Industries	8.1	7.56	7.77	8.25	8.42	8.86
Anjani Portland Cement Ltd.	139.65	133.64	136.38	140.37	142.92	146.74
Ankit Metal and Power	0.7	0.700	0.700	0.700	0.700	0.700
Ansal Housing Ltd.	5.25	4.86	5.08	5.20	5.43	5.56
Ansal Properties & Infrastructure Ltd.	4.6	4.26	4.42	4.62	4.77	4.96
Antarctica Ltd	0.6	0.538	0.575	0.583	0.625	0.638
Apar Industries Ltd.	390.6	368.58	377.75	395.50	403.45	419.98
Apcotex Industries Ltd.	155.35	152.25	153.40	156.42	157.30	160.05
Apex Frozen Foods Ltd.	270.7	260.60	265.50	271.10	275.90	281.40
APL Apollo Tubes Ltd.	1600.3	1568.65	1583.70	1602.37	1616.90	1635.05
Apollo Hospitals Enterprises Ltd.	1390.45	1364.98	1376.95	1392.48	1403.95	1418.98
Name	Close Price	S2	S1	Pivot Point	R1	R2
Apollo Micro Systems Ltd.	66.5	64.45	65.30	66.97	67.70	69.25
Apollo Pipes Ltd.	332.8	317.78	325.35	332.63	340.25	347.57
Apollo Sindoori Hotels Ltd.	652.75	622.31	636.32	655.97	669.18	688.01
Apollo Tyres Ltd.	164.1	156.50	160.65	163.17	167.55	170.30
Aptech Ltd.	151.85	141.55	146.90	151.32	156.80	161.35
Archidply Industries	25.8	23.98	24.85	25.90	26.75	27.78
Archies	19.45	18.74	18.98	19.77	19.92	20.64
Arcotech Ltd.	2.25	2.14	2.18	2.30	2.32	2.44
Aries Agro	59.25	56.78	58.15	58.88	60.35	61.18
Arihant Foundations & Housing Ltd	21.3	20.14	20.57	21.68	22.02	23.04
Arihant Superstructures Ltd.	21.9	20.90	21.30	22.17	22.50	23.30
Arman Financial Services Ltd.	557.45	533.60	546.60	554.58	568.30	577.00
Aro Granite Industries	36.65	35.94	36.22	36.83	37.07	37.64
Arrow Greentech Ltd.	47.5	43.12	45.55	46.87	49.45	50.93
Arrow Textiles	8.55	8.12	8.30	8.65	8.80	9.12
Arshiya	15.55	14.69	15.12	15.53	15.98	16.39
ARSS Infrastructure Projects	22.6	19.64	21.08	22.72	24.12	25.74
Artedz Fabs Ltd.	19.65	17.52	18.70	19.35	20.60	21.32
Arvind Fashions Ltd.	333.6	316.35	326.30	330.07	340.90	345.55
Arvind Ltd.	35.05	33.62	34.20	35.42	35.90	37.03
Arvind SmartSpaces Ltd.	82.2	77.00	79.60	82.20	84.80	87.40
Asahi India Glass Ltd.	196.9	187.01	190.92	199.65	202.88	210.91
Asahi Songwon Colors	131.25	124.34	127.02	133.30	135.48	141.24
Ashapura Intimates Fashion Ltd.	1.5	1.46	1.47	1.52	1.52	1.56
Ashapura Minechem Ltd	24.9	23.10	23.85	25.30	25.95	27.30
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ashiana Housing Ltd.	89.2	83.96	86.78	88.68	91.62	93.66
Ashima	6.3	5.70	6.00	6.30	6.60	6.90
Ashok Leyland Ltd.	76.5	73.90	75.20	76.50	77.80	79.10
Ashoka Buildcon Ltd.	94.6	89.19	92.17	93.85	97.02	98.89
Asian Granito India	220.45	212.05	216.65	219.38	224.25	227.25
Asian Hotels (East)	172.05	167.70	169.45	173.18	174.65	178.10
Asian Hotels (North)	98.45	96.91	97.52	98.87	99.38	100.61
Asian Hotels (West)	351.0	336.31	341.52	356.68	360.47	374.21
Asian Paints Ltd.	1738.2	1704.46	1724.02	1731.02	1752.38	1761.16
Aspinwall & Company Ltd.	136.85	130.05	132.60	139.12	141.10	147.05
Aster DM Healthcare Ltd.	149.15	142.82	145.65	150.05	152.65	156.82
Astra Microwave Products Ltd.	84.45	79.42	81.35	86.02	87.55	91.82
Astral Poly Technik Ltd.	1179.8	1141.89	1162.92	1174.25	1196.67	1209.39
AstraZenca Pharma India Ltd.	2675.7	2623.51	2646.08	2685.12	2705.32	2742.01
Astron Paper & Board Mill Ltd.	38.4	37.45	37.90	38.47	38.90	39.45
Atlanta Ltd.	5.95	5.45	5.65	6.08	6.25	6.65
Atlas Cycle Industries	45.0	42.94	43.62	45.92	46.38	48.44
ATN International	0.25	0.188	0.225	0.233	0.275	0.288
Atul Auto Ltd.	231.35	224.54	227.92	231.40	234.77	238.24
Atul Ltd.	4005.95	3957.48	3977.75	4016.52	4034.15	4070.28
Au Small Finance Bank Ltd.	800.25	778.24	790.12	797.90	810.37	818.74
Aurangabad Distillery Ltd.	38.5	38.50	38.50	38.50	38.50	38.50
Aurionpro Solutions Ltd.	62.9	57.46	59.53	64.65	66.28	70.96
Aurobindo Pharma Ltd.	449.25	423.31	438.33	443.80	460.18	467.01
Ausom Enterprise	33.5	33.46	33.48	33.52	33.53	33.56
Name	Close Price	S2	S1	Pivot Point	R1	R2
Autoline Industries	25.4	24.35	24.70	25.87	26.10	27.15
Autolite (India)	20.35	17.25	18.60	20.88	22.10	24.25
Automotive Axles Ltd.	774.8	758.36	764.77	779.62	784.82	798.46
Automotive Stampings and Assemblies	30.7	29.38	29.95	30.93	31.45	32.38
Avadh Sugar & Energy Ltd.	237.35	226.21	231.62	237.77	243.08	249.11
Avanti Feeds Ltd.	493.95	483.21	487.78	496.10	500.12	507.91
Avenue Supermarts Ltd.	1724.0	1676.75	1700.50	1723.67	1747.50	1770.75
AVG Logistics Ltd.	69.5	69.50	69.50	69.50	69.50	69.50
AVT Natural Products Ltd.	31.3	28.92	30.05	31.47	32.55	33.92
Axis Bank Ltd.	716.55	702.79	709.87	716.00	723.22	729.49
Axis Mutual Fund - Gold ETF	3306.4	3283.49	3292.92	3311.78	3319.88	3337.39
AXISCADES Engineering Technologies Ltd.	49.85	46.90	48.10	50.58	51.60	53.90
AYM Syntex Ltd.	31.25	29.51	30.52	30.87	31.97	32.41
B L Kashyap & Sons Ltd.	9.5	8.89	9.17	9.55	9.82	10.19
B&B Triplewall Containers Ltd.	37.5	37.50	37.50	37.50	37.50	37.50
B.C. Power Controls Ltd.	9.7	8.99	9.37	9.62	10.02	10.29
BAG Films & Media Ltd.	1.85	1.72	1.80	1.82	1.90	1.93
Bajaj Auto Ltd.	3268.65	3203.25	3241.25	3254.52	3296.05	3312.85
Bajaj Consumer Care Ltd.	233.95	229.21	231.28	234.77	236.62	239.91
Bajaj Electricals Limited	327.3	317.10	322.80	325.70	331.80	335.10
Bajaj Finance	4036.8	3957.21	4001.33	4025.28	4072.28	4099.11
Bajaj Finserv Ltd.	9079.1	8883.36	8996.62	9038.05	9161.58	9213.26
Bajaj Hindusthan Sugar Ltd.	6.05	5.37	5.70	6.08	6.40	6.77
Bajaj Holdings & Investment Ltd.	3381.25	3261.62	3326.65	3367.35	3435.85	3480.02
Bal Pharma	39.35	38.76	39.08	39.30	39.62	39.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
Balaji Amines Ltd.	327.25	317.75	322.90	326.18	331.60	335.15
Balaji Telefilms Ltd.	50.9	48.76	49.68	51.32	52.12	53.66
Balaxi Ventures Ltd.	71.4	63.06	66.98	72.08	75.82	80.76
Balkrishna Industries Ltd.	916.3	894.71	906.18	914.52	926.42	935.21
Balkrishna Paper Mills Ltd.	16.25	15.69	15.98	16.23	16.53	16.79
Ballarpur Industries Ltd.	0.45	0.450	0.450	0.450	0.450	0.450
Balmer Lawrie & Co. Ltd.	188.35	180.81	184.43	188.77	192.28	196.51
Balrampur Chini Mills Ltd.	162.9	158.35	160.50	163.23	165.30	167.95
Banaras Beads	28.55	27.34	27.98	28.47	29.12	29.64
Banco Products (India) Ltd.	91.85	90.06	90.82	92.20	92.88	94.16
Bandhan Bank Ltd.	515.0	501.80	508.20	515.53	521.80	529.00
Bang Overseas	17.5	17.50	17.50	17.50	17.50	17.50
BANK NIFTY	31256.8	30870.55	31086.10	31197.00	31427.50	31553.35
Bank of Baroda	95.7	93.23	94.55	95.47	96.85	97.82
Bank of India	68.05	65.07	66.80	67.42	69.30	70.07
Bank of Maharashtra.	11.55	11.26	11.38	11.63	11.73	11.96
Banka Bioloo Ltd.	65.65	65.65	65.65	65.65	65.65	65.65
Bannari Amman Spinning Mills	118.0	108.76	114.12	116.02	121.88	124.26
Bannari Amman Sugars Ltd.	1156.35	1104.79	1127.42	1164.73	1185.27	1220.49
Bansal Multiflex Ltd.	1.9	1.90	1.90	1.90	1.90	1.90
Banswara Syntex	83.3	79.02	80.55	84.93	86.05	90.02
Barak Vally Cements	11.5	11.42	11.45	11.53	11.55	11.62
Bartronics India Ltd.	1.6	1.54	1.58	1.58	1.63	1.64
BASF India Ltd.	954.05	945.40	949.30	955.18	958.80	964.40
Bata India Ltd.	1714.25	1683.38	1698.75	1714.42	1729.75	1745.38
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bayer CropScience Ltd.	3504.5	3442.02	3471.65	3508.80	3537.35	3573.42
Beardsell Ltd	7.75	7.19	7.48	7.73	8.02	8.29
Bedmutha Industries	15.3	14.85	15.00	15.50	15.60	16.05
BEML Ltd.	983.55	953.90	966.60	989.22	1000.50	1021.70
Berger Paints India Ltd.	499.35	493.59	496.63	498.93	502.08	504.49
Beta Drugs Ltd.	74.0	70.79	72.52	73.65	75.48	76.69
BF Investment	329.9	299.39	316.67	324.48	343.12	352.29
BF Utilities Ltd.	342.55	293.62	322.05	331.98	363.05	375.63
BGR Energy Systems Ltd	29.45	28.20	28.70	29.78	30.20	31.20
Bhageria Industries Ltd.	90.2	81.75	85.25	92.13	95.15	101.55
Bhagyanagar India Ltd.	17.15	16.69	16.92	17.13	17.38	17.59
Bhagyanagar Properties Ltd.	18.6	18.54	18.58	18.58	18.63	18.64
Bhandari Hosiery Exports Ltd.	1.15	1.09	1.12	1.13	1.17	1.19
Bhansali Engineering Polymers Ltd.	39.0	34.91	36.88	39.22	41.12	43.41
Bharat Bijlee Ltd.	782.65	756.58	769.15	783.88	796.15	810.58
Bharat Dynamics Ltd.	284.9	276.58	279.65	287.80	290.15	297.58
Bharat Electronics Ltd.	98.45	94.39	96.37	98.57	100.52	102.69
Bharat Forge Ltd.	439.5	429.90	434.90	438.97	444.10	448.30
Bharat Gears	61.05	56.56	58.18	62.73	63.92	68.06
Bharat Heavy Electricals Ltd.	44.2	42.58	43.35	44.30	45.05	45.98
Bharat Petroleum Corporation Ltd.	482.65	467.69	474.82	483.57	490.47	498.99
Bharat Rasayan	5770.55	5520.28	5660.55	5730.18	5880.55	5960.28
Bharat Road Network Ltd	59.3	57.51	58.32	59.52	60.28	61.41
Bharat Wire Ropes Ltd.	26.55	25.80	26.20	26.48	26.90	27.20
Bharatiya Global Infomedia	2.0	1.80	1.90	2.00	2.10	2.20
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bharti Airtel Ltd.	442.75	435.34	438.53	444.13	446.98	452.24
Bharti Infratel	254.6	245.73	249.45	256.50	259.75	266.32
Bhartiya International	153.9	139.31	146.13	155.18	161.68	170.41
Bigbloc Construction Ltd.	35.85	33.55	34.60	36.12	37.10	38.55
Bil Energy Systems	1.15	1.07	1.10	1.18	1.20	1.28
Binani Industries	6.45	6.20	6.35	6.38	6.55	6.60
Biocon Ltd.	290.4	281.36	286.52	288.68	294.27	296.86
Biofil Chemicals & Pharmaceuticals Ltd.	12.3	12.30	12.30	12.30	12.30	12.30
Birla Cable Ltd.	53.75	47.94	50.38	55.00	57.12	61.44
Birla Corporation Ltd.	631.55	597.59	617.28	624.33	645.82	654.69
Birla Sun Life Gold ETF	3479.0	3456.50	3464.00	3489.00	3494.00	3516.50
Birla Sun Life Nifty ETF	128.95	128.12	128.40	129.32	129.50	130.32
Birlasoft Ltd.	65.7	62.86	64.02	66.38	67.38	69.56
BKM Industries Ltd.	0.75	0.675	0.700	0.783	0.800	0.875
BLB Ltd.	3.65	3.15	3.40	3.65	3.90	4.15
Bliss GVS Pharma Ltd.	155.65	149.82	152.65	155.88	158.65	161.82
BLS International Services Ltd.	63.8	61.80	62.60	64.33	65.00	66.60
Blue Coast Hotels	2.8	2.68	2.75	2.77	2.85	2.87
Blue Dart Express Ltd.	2182.05	2124.04	2150.63	2188.50	2213.48	2249.74
Blue Star Ltd.	791.7	783.98	787.30	793.13	796.10	801.58
Bodal Chemicals Ltd.	55.05	51.10	52.60	56.32	57.50	60.90
Bombay Burmah Trading Corporation Ltd.	1022.65	998.36	1008.68	1027.53	1036.62	1054.26
Bombay Dyeing & Manufacturing Co. Ltd.	71.6	68.62	70.05	71.77	73.15	74.82
Bombay Rayon Fashions Ltd.	4.3	3.90	4.10	4.30	4.50	4.70
Bombay Super Hybrid Seeds Ltd.	108.5	107.86	108.08	108.78	108.93	109.56
Name	Close Price	S2	S1	Pivot Point	R1	R2
Borosil Glass Works Ltd.	163.1	154.36	157.62	166.05	168.58	176.26
Bosch Ltd.	15022.3	14662.52	14854.85	14989.13	15189.75	15332.32
BPL Ltd.	17.3	16.82	17.00	17.47	17.60	18.03
Brigade Enterprises Limit	200.35	193.80	197.00	200.55	203.70	207.20
Bright Solar Ltd.	16.3	16.30	16.30	16.30	16.30	16.30
Brightcom Group Ltd.	6.3	6.30	6.30	6.30	6.30	6.30
Britannia Industries Ltd.	3041.0	3010.38	3024.15	3045.10	3057.85	3077.77
Brooks Laboratories	23.45	20.89	22.13	23.57	24.78	26.19
BSE Ltd.	487.95	472.99	480.62	487.53	495.28	502.29
BSEL Infrastructure Realty	1.0	0.962	0.975	1.02	1.02	1.06
BSL	26.35	24.81	25.58	26.37	27.12	27.91
Burnpur Cement	1.4	1.36	1.37	1.42	1.42	1.46
Butterfly Gandhimathi Appliances	192.95	187.92	190.55	192.65	195.35	197.52
C & C Constructions	3.45	3.45	3.45	3.45	3.45	3.45
Cadila Healthcare Ltd.	262.4	254.70	258.80	261.73	266.00	269.10
California Software	15.6	14.45	14.95	15.80	16.25	17.05
Cambridge Technology Enterprises	23.2	20.22	21.45	23.90	24.95	27.22
Camlin Fine Sciences	72.35	67.68	70.35	71.45	74.35	75.68
Can Fin Homes Ltd.	411.8	402.15	406.95	411.87	416.65	421.55
Canara Bank	212.85	206.42	210.05	211.75	215.65	217.62
Cantabil Retail India	246.95	236.82	240.85	249.72	253.05	261.22
Capacit'e Infraprojects Ltd.	173.95	157.10	164.70	176.15	183.20	194.10
Capital Trust Ltd.	74.75	68.35	71.65	74.48	77.85	80.75
Caplin Point Laboratories Ltd.	288.25	271.99	278.48	292.63	298.03	311.09
Capri Global Capital	179.6	175.66	177.72	179.35	181.48	183.16
Name	Close Price	S2	S1	Pivot Point	R1	R2
Carborundum Universal Ltd.	320.3	313.03	316.45	320.87	324.15	328.42
CARE Ratings Ltd.	470.7	465.51	467.47	472.38	473.92	478.41
Career Point	115.85	112.68	114.35	115.62	117.35	118.68
Castex Technologies Ltd.	0.35	0.312	0.325	0.367	0.375	0.412
Castrol (India) Ltd.	127.75	124.49	125.83	128.53	129.68	132.19
CCL Products India Ltd.	188.75	182.32	185.05	190.05	192.45	197.12
Ceat Ltd.	967.3	952.46	960.82	964.78	973.77	978.36
Celebrity Fashions	5.45	5.23	5.30	5.55	5.60	5.82
Celestial Biolabs Ltd.	3.05	2.94	2.97	3.10	3.12	3.24
Central Bank of India	18.25	17.44	17.78	18.43	18.72	19.34
Central Depository Services (India) Ltd.	217.15	213.11	214.82	217.97	219.47	222.41
Centrum Capital Ltd.	20.05	19.14	19.52	20.23	20.58	21.24
Centum Electronics	365.15	347.58	355.75	366.78	374.55	385.18
Century Enka Ltd.	177.05	173.99	175.42	177.30	178.68	180.49
Century Extrusions	2.45	2.28	2.35	2.48	2.55	2.68
Century Plyboards (India) Ltd.	160.7	158.15	159.35	160.90	162.05	163.55
Century Textile & Industries Ltd.	489.6	475.58	482.95	488.63	496.25	502.17
Cera Sanitaryware	2500.25	2425.45	2466.95	2489.32	2533.55	2558.65
Cerebra Integrated Technologies	23.5	22.61	22.98	23.72	24.03	24.71
CESC Ltd.	721.85	709.88	716.45	720.28	727.25	731.47
CESC Ventures Ltd.	279.95	269.05	274.60	279.68	285.30	290.45
CG Power and Industrial Solutions Ltd.	11.15	10.66	10.82	11.37	11.48	11.96
Chalet Hotels Ltd.	324.55	315.82	320.10	324.78	329.00	333.63
Chambal Fertilizers & Chemicals Ltd.	143.4	141.34	142.33	143.52	144.48	145.64
Chembond Chemicals Ltd.	211.55	192.59	201.08	214.20	222.03	234.49
Name	Close Price	S2	S1	Pivot Point	R1	R2
Chemfab Alkalis Ltd.	162.0	157.98	159.90	162.23	164.10	166.38
Chennai Petroleum Corporation Ltd.	109.45	104.89	107.03	109.83	111.88	114.59
Cholamandalam Financial Holdings Ltd.	488.05	480.65	484.10	488.72	492.00	496.45
Cholamandalam Investment and Finance Company	302.8	297.79	300.18	303.12	305.43	308.29
Cigniti Technologies	318.8	309.30	313.40	320.53	324.20	330.90
Cimmco	18.75	17.58	18.05	19.05	19.45	20.38
Cineline India	26.7	24.75	25.60	27.03	27.80	29.15
Cinevista Ltd.	8.3	7.93	8.05	8.47	8.55	8.92
Cipla Ltd.	449.95	443.52	446.75	449.92	453.15	456.32
City Union Bank Ltd.	234.5	227.86	231.72	233.05	237.27	238.96
CL Educate Ltd.	69.8	62.09	64.88	72.65	74.72	81.79
Clariant Chemicals (India) Ltd.	310.15	300.31	304.98	310.83	315.33	321.01
CMI Ltd	46.1	43.14	44.18	47.28	48.02	50.84
CMM Infraprojects Ltd.	2.75	2.75	2.75	2.75	2.75	2.75
Coal India Ltd	187.15	182.81	184.98	187.17	189.33	191.51
Cochin Shipyard Ltd.	384.0	378.42	380.95	384.70	387.05	390.62
Coffee Day Enterprises Ltd.	42.2	39.45	41.00	41.73	43.40	44.25
Colgate Palmolive (India) Ltd.	1473.55	1440.10	1458.60	1468.82	1488.50	1499.90
Commercial Engineers and Body Builders Co	14.9	14.24	14.58	14.88	15.22	15.54
Compuage Infocom	9.7	9.24	9.48	9.68	9.92	10.14
Compucom Software	7.6	7.10	7.30	7.73	7.90	8.30
Confidence Petroleum Ltd.	26.9	25.32	26.15	26.80	27.65	28.33
Consolidated Finvest & Holdings Ltd.	35.25	30.25	33.00	34.58	37.50	39.25
Container Corporation of India Ltd.	558.75	548.81	554.38	557.17	563.12	566.31
Control Print Ltd.	230.5	222.00	225.00	233.83	236.00	244.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Coral India Finance and Housing Ltd.	10.95	10.52	10.75	10.92	11.15	11.32
Cords Cable Industries	39.95	37.91	38.72	40.50	41.18	42.81
Coromandel International Ltd.	509.25	497.19	503.92	507.37	514.57	518.49
Corporation Bank	23.4	22.61	22.92	23.62	23.88	24.51
Cosmo Films Ltd.	226.2	220.41	223.12	226.68	229.28	232.71
Country Club Hospitality & Holidays	3.3	2.98	3.15	3.27	3.45	3.57
Country Condos	2.2	2.20	2.20	2.20	2.20	2.20
Cox & Kings Financial Services Ltd.	0.5	0.462	0.475	0.517	0.525	0.562
Cox and Kings (India) Ltd.	1.8	1.80	1.80	1.80	1.80	1.80
Creative Peripherals & Distribution Ltd.	84.75	81.38	82.75	85.58	86.75	89.38
CreditAccess Grameen Ltd.	802.8	786.40	794.80	802.27	810.80	818.40
Crest Ventures	88.15	82.99	85.73	87.73	90.58	92.69
CRISIL Ltd.	1665.3	1609.27	1636.35	1667.80	1694.25	1725.08
Crompton Greaves Ltd.	243.0	237.27	239.85	243.77	246.15	249.88
Cubex Tubings	12.25	10.51	11.33	12.40	13.18	14.21
Cummins India Ltd.	522.3	495.30	510.40	518.03	534.20	542.90
Cupid Ltd.	193.2	186.75	189.45	194.60	196.95	201.75
Cura Technologies	1.85	1.85	1.85	1.85	1.85	1.85
Cybertech Systems and Software	40.25	37.26	38.43	41.13	42.08	44.56
Cyient Ltd.	386.3	379.51	382.88	386.38	389.72	393.21
D P Wires Ltd.	66.0	66.00	66.00	66.00	66.00	66.00
D-Link (India) Ltd.	98.0	93.43	95.45	98.70	100.55	103.62
D. P. Abhushan Ltd.	48.4	47.89	48.07	48.58	48.72	49.19
D.B. Corp Ltd.	133.45	129.74	131.12	134.70	135.77	139.04
D.B. Realty Ltd.	9.0	8.59	8.72	9.18	9.27	9.69
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dabur India Ltd.	451.4	441.84	446.02	452.98	456.78	463.34
Dalmia Bharat Ltd.	828.15	801.58	816.15	824.72	840.15	849.58
Dalmia Bharat Sugar and Industries	82.45	80.35	81.20	82.98	83.70	85.35
Damodar Industries	25.0	21.33	23.05	25.30	26.95	29.12
Dangee Dums Ltd.	139.05	138.28	138.55	139.35	139.55	140.27
Datamatics Global Services Ltd.	67.35	64.85	65.95	67.75	68.75	70.45
DB (International) Stock Brokers	8.6	8.60	8.60	8.60	8.60	8.60
DCB Bank Ltd.	174.55	170.70	172.80	174.08	176.30	177.70
DCM	18.9	17.45	18.20	18.83	19.60	20.25
DCM Nouvelle Ltd.	29.4	28.95	29.10	29.60	29.70	30.15
DCM Shriram	336.2	324.14	328.88	339.65	343.53	353.44
DCW Ltd.	12.3	11.82	12.05	12.33	12.55	12.82
De Nora India	196.3	182.11	188.92	197.05	203.68	211.61
Deccan Cements	275.05	259.51	267.48	274.53	282.63	289.81
Deep Industries Ltd.	103.8	101.58	102.35	104.70	105.25	107.37
Deepak Fertilisers & Petrochemicals Corp. Ltd.	89.45	88.44	88.88	89.63	90.02	90.74
Deepak Nitrite	339.3	334.28	337.15	338.33	341.45	342.88
Delta Corp Ltd.	208.9	204.31	206.73	208.58	211.08	213.01
Delta Magnets	36.7	31.85	34.70	35.57	38.70	39.85
DEN Networks Ltd.	37.6	35.48	36.30	38.23	38.90	40.68
Dev Information Technology Ltd.	71.0	70.48	70.65	71.23	71.35	71.88
Dewan Housing Finance Corporation Ltd.	14.7	14.14	14.32	14.95	15.08	15.64
DFM Foods Ltd.	247.15	246.21	246.62	247.30	247.67	248.31
Dhampur Sugar Mills Ltd.	188.35	180.35	183.95	189.42	192.75	197.95
Dhanalakshmi Bank Ltd.	14.05	13.65	13.80	14.18	14.30	14.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dhanuka Agritech	328.35	309.61	319.98	325.70	336.72	343.11
Dharani Sugars and Chemicals	6.7	6.39	6.53	6.75	6.88	7.09
Dhunseri Investments	258.15	206.82	236.65	247.05	279.65	292.83
Dhunseri Tea & Industries	168.15	156.20	162.00	168.62	174.30	180.80
Dhunseri Ventures Ltd.	70.8	63.72	67.35	70.57	74.25	77.52
Diamond Power Infrastructure	0.65	0.587	0.625	0.633	0.675	0.688
DIC India	310.2	301.86	305.82	310.75	314.57	319.36
Digicontent Ltd.	5.85	5.22	5.60	5.68	6.10	6.22
DiGiSPICE Technologies Ltd.	5.35	4.92	5.10	5.45	5.60	5.93
Digjam	1.05	1.05	1.05	1.05	1.05	1.05
Diligent Media Corporation Ltd.	0.5	0.425	0.450	0.533	0.550	0.625
Dilip Buildcon	385.85	374.30	380.40	384.98	391.30	396.10
Dish TV India Limited	13.35	12.34	12.78	13.53	13.92	14.64
Dishman Carbogen Amcis Ltd.	119.35	111.92	115.45	119.85	123.25	127.52
Divi's Laboratories Ltd.	1821.8	1788.35	1805.10	1821.73	1838.50	1855.15
Dixon Technologies (India) Ltd.	3443.35	3397.05	3416.70	3452.68	3470.00	3503.65
DLF Ltd.	223.35	212.37	218.15	222.58	228.55	233.17
Dolat Investments Ltd.	62.25	61.15	61.60	62.52	62.90	63.75
Dollar Industries Ltd.	139.85	132.20	136.35	138.98	143.35	146.20
Dolphin Offshore Enterprises (I)	7.1	6.96	7.02	7.12	7.18	7.26
Donear Industries Ltd.	30.0	28.08	29.05	29.97	30.95	31.88
DQ Entertainment International	2.25	2.08	2.15	2.28	2.35	2.47
Dr. Lal Pathlabs Ltd.	1548.25	1483.12	1518.85	1539.82	1577.65	1600.73
Dr. Reddy's Laboratories Ltd.	2887.8	2850.80	2867.40	2892.87	2908.20	2932.40
Dredging Corporation of India Ltd.	321.0	312.22	316.15	322.23	325.85	331.62
Name	Close Price	S2	S1	Pivot Point	R1	R2
DRS Dilip Roadlines Ltd.	75.05	75.05	75.05	75.05	75.05	75.05
DSPC	9.0	7.88	8.40	9.10	9.60	10.27
Ducon Infratechnologies Ltd.	4.65	4.18	4.35	4.82	4.95	5.38
Dwarikesh Sugar Industrial Ltd.	25.1	24.02	24.45	25.40	25.75	26.62
Dynacons Systems and Solutions	22.75	18.88	20.25	24.25	25.25	28.88
Dynamatic Technologies Ltd.	950.4	932.52	938.60	958.03	962.20	979.73
Dynemic Products Ltd.	133.8	120.66	127.52	133.02	140.08	145.76
E.I.D. Parry (India) Ltd.	196.55	190.25	193.00	197.62	200.10	204.45
E2E Networks Ltd.	19.2	19.20	19.20	19.20	19.20	19.20
Eastern Silk Industries Ltd.	1.5	1.50	1.50	1.50	1.50	1.50
Easun Reyrolle	3.1	3.04	3.08	3.08	3.13	3.14
eClerx Services Ltd.	506.25	470.46	489.48	503.27	523.02	537.56
Edelweiss Exchange Traded Scheme - Banking	3829.0	3829.00	3829.00	3829.00	3829.00	3829.00
Edelweiss Financial Services Ltd.	111.6	107.59	109.77	111.12	113.42	114.89
Educomp Solutions Ltd.	1.05	0.975	1.00	1.08	1.10	1.18
Eicher Motors Ltd.	21541.8	20805.35	21230.70	21389.47	21852.90	22049.75
EIH Associated Hotels	293.65	273.78	281.05	300.75	306.25	324.18
EIH Ltd.	144.1	136.46	140.38	143.85	147.82	151.36
Eimco Elecon (India)	299.95	294.85	297.90	298.62	302.00	303.05
Elecon Engineering Company Ltd.	29.2	27.64	28.22	29.72	30.17	31.54
Electrosteel Castings Ltd.	11.5	10.94	11.27	11.35	11.72	11.84
Electrotherm (India)	120.25	111.07	115.85	119.75	124.65	128.68
Elgi Equipments Ltd.	248.2	240.54	243.52	250.45	252.87	259.24
Elgi Rubber Company	14.85	13.95	14.30	15.12	15.40	16.15
Emami Ltd.	302.05	291.06	295.88	303.87	308.22	315.76
Name	Close Price	S2	S1	Pivot Point	R1	R2
Emami Paper Mills Ltd.	67.0	61.90	64.20	67.67	69.80	73.10
Emami Realty Ltd.	40.35	37.95	38.90	41.02	41.80	43.75
Embassy Office Parks REIT Ltd.	424.93	414.24	419.27	425.77	430.59	436.88
Emco Ltd.	0.95	0.850	0.900	0.950	1.000	1.05
Emkay Global Financial Services	56.2	52.68	54.65	55.63	57.75	58.88
Emmbi Industries	101.35	96.68	99.35	100.45	103.35	104.68
Empee Distilleries	4.7	4.70	4.70	4.70	4.70	4.70
Endurance Technologies	1074.65	1035.10	1058.15	1065.92	1091.15	1101.10
Energy Development Company Ltd.	5.55	5.40	5.45	5.62	5.65	5.80
Engineers India Ltd.	101.9	98.14	100.23	101.35	103.58	104.84
Entertainment Network India Ltd.	237.75	229.54	233.23	238.87	242.28	247.64
Eon Electric	14.0	13.26	13.58	14.15	14.42	14.96
Equitas Holdings Ltd.	106.25	98.12	102.10	106.48	110.40	114.73
Eris Lifesciences Ltd.	467.8	448.37	457.40	469.63	478.20	489.98
Eros International Media Ltd.	13.1	12.46	12.68	13.38	13.52	14.16
ESAB India Ltd.	1247.8	1225.15	1234.30	1253.60	1261.30	1279.15
Escorts Ltd.	595.85	581.30	589.60	593.12	602.10	606.30
ESS DEE Aluminium Ltd.	2.55	2.55	2.55	2.55	2.55	2.55
Essar Shipping	7.15	6.48	6.85	7.05	7.45	7.68
Essel Propack Ltd.	149.8	141.88	146.10	149.10	153.50	156.68
Ester Industries	30.85	28.36	29.78	30.40	31.93	32.66
Euro Ceramics	0.65	0.525	0.600	0.617	0.700	0.725
Euro India Fresh Foods Ltd.	118.0	117.85	117.90	118.07	118.10	118.25
Euro Multivision	0.6	0.475	0.550	0.567	0.650	0.675
Eurotex Industries and Exports	11.4	10.69	11.02	11.45	11.78	12.19
Name	Close Price	S2	S1	Pivot Point	R1	R2
Eveready Industries	54.8	50.95	53.10	54.20	56.50	57.75
Everest Industries Ltd.	243.0	236.05	239.10	244.13	246.90	251.65
Everest Kanto Cylinder Ltd.	20.25	19.11	19.57	20.53	20.92	21.81
Excel Industries	785.05	762.56	771.38	791.53	798.72	817.26
Excel Realty N Infra Ltd.	0.95	0.850	0.900	0.950	1.000	1.05
Exide Industries Ltd.	180.1	176.64	178.47	179.82	181.72	183.14
Expleo Solutions Ltd.	276.0	268.06	272.02	276.02	279.97	283.96
Fairchem Speciality Ltd.	466.6	446.44	458.02	462.58	475.17	480.74
FCS Software Solutions Ltd.	0.2	0.163	0.175	0.217	0.225	0.262
FDC Ltd.	202.95	195.10	198.20	205.15	207.70	214.10
Federal Bank Ltd.	84.15	82.52	83.35	84.12	84.95	85.73
Federal-Mogul Goetze (India) Ltd.	544.85	525.22	536.00	542.28	553.70	560.63
FERT. & CHEM. TRAVANCORE LTD.	38.7	35.98	37.05	39.47	40.35	42.58
FIEM Industries Ltd.	409.85	393.68	402.35	408.28	417.35	423.67
Filatex India	36.15	34.55	35.30	36.28	37.00	37.95
Fine Organic Industries Ltd.	1796.5	1748.93	1766.95	1811.87	1826.05	1867.12
Fineotex Chemical	24.25	23.61	23.88	24.40	24.62	25.11
Finolex Cables Ltd.	350.05	345.76	347.48	351.20	352.63	356.06
Finolex Industries Ltd.	555.15	533.32	545.55	551.65	564.75	571.73
Firstsource Solutions Ltd.	37.1	36.16	36.58	37.25	37.63	38.26
Flexituff Ventures International Ltd.	6.3	6.30	6.30	6.30	6.30	6.30
Focus Lighting & Fixtures Ltd.	33.2	33.20	33.20	33.20	33.20	33.20
Fortis Healthcare Ltd.	135.0	133.15	133.90	135.47	136.10	137.55
Foseco India Ltd.	1291.55	1245.90	1271.60	1283.88	1311.50	1325.70
Future Consumer Ltd.	23.85	22.79	23.22	24.10	24.48	25.29
Name	Close Price	S2	S1	Pivot Point	R1	R2
Future Enterprises Ltd.	22.25	20.33	21.35	22.08	23.15	23.92
Future Enterprises Ltd.	22.15	21.32	21.65	22.38	22.65	23.33
Future Lifestyle Fashions Ltd.	397.25	389.06	392.83	398.13	401.68	406.76
Future Market Networks	26.9	25.00	25.85	27.17	27.95	29.20
Future Retail Ltd.	335.85	326.61	330.92	336.67	340.78	346.31
Future Supply Chain Solutions Ltd.	497.35	455.30	474.20	503.02	520.50	547.90
Gabriel India Ltd.	119.25	116.10	117.85	118.78	120.65	121.70
GAIL (India) Ltd.	117.3	108.60	113.75	115.17	120.85	122.80
Galaxy Surfactants Ltd.	1381.25	1338.31	1360.88	1378.33	1401.62	1419.81
Gallantt Ispat	20.5	20.46	20.47	20.52	20.52	20.56
Gallantt Metal	28.05	26.99	27.53	28.03	28.58	29.09
Gammon Infrastructure Projects Ltd.	0.45	0.388	0.425	0.433	0.475	0.487
Gandhi Special Tubes	285.0	279.75	281.50	287.33	288.50	293.75
Ganesh Housing Corporation	28.9	27.59	28.28	28.82	29.52	30.09
Ganesha Ecosphere	237.9	231.95	234.90	237.97	240.90	243.95
Ganges Securities Ltd.	32.95	31.19	31.98	33.20	33.93	35.09
Gangotri Textiles	0.7	0.638	0.675	0.683	0.725	0.737
Garden Reach Shipbuilders & Engineers Ltd.	196.15	183.76	189.08	198.50	203.23	212.06
Garden Silk Mills Ltd.	9.1	8.48	8.85	8.93	9.35	9.48
Garware Offshore Services	5.5	5.12	5.30	5.53	5.70	5.93
Garware Technical Fibres Ltd.	1169.85	1140.50	1156.90	1165.25	1182.80	1192.30
Gateway Distriparks Ltd.	96.7	94.86	95.92	96.32	97.48	97.96
Gati Ltd	57.8	54.79	56.02	58.52	59.57	61.89
Gayatri Highways Ltd.	0.3	0.200	0.250	0.300	0.350	0.400
Gayatri Projects	76.35	70.42	73.85	75.12	78.85	80.43
Name	Close Price	S2	S1	Pivot Point	R1	R2
GB Global Ltd.	10.85	10.85	10.85	10.85	10.85	10.85
GE Power India Ltd.	696.95	661.43	681.25	691.45	712.65	724.22
GE T&D India Ltd.	143.15	140.10	141.20	144.28	145.10	147.90
GeeCee Ventures	78.05	74.61	76.32	78.07	79.78	81.51
General Insurance Corporation of India Ltd.	231.8	219.54	225.38	232.58	238.23	245.24
Genesys International Corporation Ltd.	50.75	44.72	47.15	52.32	54.35	59.12
Genus Paper & Boards Ltd.	4.75	4.56	4.62	4.83	4.88	5.06
Genus Power Infrastructures Ltd.	23.15	20.99	22.12	23.00	24.17	25.09
Geojit Financial Services Ltd.	27.6	26.66	27.12	27.62	28.08	28.56
GFL Ltd.	72.3	65.80	69.70	70.57	74.90	76.20
GHCL Ltd.	196.1	189.25	192.30	197.10	199.90	204.45
GIC Housing Finance Ltd.	149.5	143.86	146.48	150.05	152.52	155.96
Gillanders Arbuthnot & Co	27.5	25.14	26.08	28.15	28.92	30.84
Gillette India Ltd.	6568.7	6449.98	6506.95	6575.07	6630.45	6696.98
Ginni Filaments Ltd.	8.25	7.68	8.00	8.15	8.50	8.67
GKW Ltd	691.05	659.02	670.55	703.02	711.55	741.03
GlaxoSmithkline Consumer Healthcare Ltd.	8653.85	8500.01	8565.58	8684.13	8742.12	8853.11
Glaxosmithkline Pharmaceuticals Ltd.	1632.1	1580.67	1609.15	1624.73	1655.05	1672.48
Glenmark Pharmaceuticals Ltd.	334.1	327.47	331.15	333.13	337.05	339.28
Global Education Ltd.	71.3	64.77	66.95	74.20	75.65	82.18
Global Vectra Helicorp	44.7	42.80	43.50	45.37	45.90	47.60
Globus Spirits	131.25	127.52	129.55	130.82	132.95	134.33
GM Breweries	400.5	392.48	396.65	400.07	404.35	407.88
GMM Pfaudler Ltd.	1630.25	1600.19	1613.28	1635.43	1647.23	1668.09
GMR Infrastructure Ltd.	20.4	19.58	20.00	20.37	20.80	21.18
Name	Close Price	S2	S1	Pivot Point	R1	R2
GNA Axles	239.0	232.91	235.42	240.42	242.58	247.21
Goa Carbon	204.65	197.44	200.73	205.50	208.58	213.14
GOCL Corporation Ltd.	283.25	271.62	276.25	286.42	290.25	299.62
Godawari Power & Ispat	152.4	146.70	149.90	151.47	154.90	156.70
Godfrey Phillips India Ltd.	1239.25	1172.86	1198.08	1260.53	1280.43	1337.56
Godrej Agrovet Ltd.	497.2	484.20	491.05	496.27	503.35	508.80
Godrej Consumer Products Ltd.	670.55	641.27	657.95	665.12	683.15	691.68
Godrej Industries Ltd.	409.5	394.78	400.65	413.47	418.35	430.18
Godrej Properties Ltd.	902.15	868.06	886.18	899.30	918.13	931.96
Goenka Diamond and Jewels	0.25	0.213	0.225	0.267	0.275	0.312
Gokaldas Exports Ltd.	74.45	72.54	73.32	74.90	75.57	77.04
Gokul Agro Resources Ltd.	12.9	11.74	12.42	12.62	13.38	13.64
Gokul Refoils & Solvent Ltd.	12.8	11.88	12.20	13.17	13.40	14.27
Golden Tobacco	29.2	28.11	28.48	29.68	29.92	31.01
Goldiam International	139.85	135.31	137.18	140.93	142.53	146.01
Goldman Sachs Banking Index Exchange Traded Scheme	3187.3	3153.38	3171.95	3183.00	3202.65	3214.77
Goldman Sachs Gold Exchange Traded Scher	3327.2	3304.70	3315.60	3328.13	3338.80	3351.10
Goldman Sachs Hang Seng Exchange Traded Scheme	3140.0	3105.00	3120.00	3146.67	3160.00	3185.00
Goldman Sachs Infrastructure ETS	329.82	327.09	328.21	330.47	331.43	333.53
Goldman Sachs Mutual Fund - CPSE ETF	22.52	22.16	22.36	22.47	22.68	22.80
Goldman Sachs Nifty Exchange Traded Scheme	1262.2	1251.76	1257.50	1260.80	1266.90	1270.54
Goldman Sachs Nifty Junior Exchange Traded Scheme	287.07	283.56	285.59	286.34	288.55	289.48
Goldman Sachs PSU Bank Exchange Traded Scheme	266.47	259.37	263.16	265.84	269.78	272.63
Goldman Sachs S&P CNX Nifty Shariah Index	251.75	251.75	251.75	251.75	251.75	251.75
Goldstone Technology	9.1	8.12	8.60	9.13	9.60	10.12
Name	Close Price	S2	S1	Pivot Point	R1	R2
Goodluck India Ltd.	41.95	37.51	39.62	42.23	44.28	46.81
GP Petroleums Ltd	36.65	34.51	35.78	36.13	37.53	38.01
GPT Infraprojects	40.45	38.85	39.50	40.85	41.40	42.65
Grand Foundry Ltd.	3.8	3.80	3.80	3.80	3.80	3.80
Granules India	125.0	121.50	123.40	124.60	126.60	127.90
Graphite India Ltd.	307.45	291.35	300.60	304.25	314.30	318.75
Grasim Industries Ltd.	767.4	752.12	759.85	767.17	774.95	782.32
Gravita India	38.1	36.92	37.35	38.53	38.85	39.92
Great Eastern Shipping Co. Ltd.	295.6	289.64	292.32	296.38	298.88	302.74
Greaves Cotton Ltd.	125.7	121.72	123.75	125.60	127.65	129.52
Greenlam Industries	994.05	957.96	977.62	989.73	1010.48	1023.66
Greenpanel Industries Ltd.	43.8	42.43	42.95	44.23	44.65	45.82
Greenply Industries	160.1	158.75	159.25	160.57	160.95	162.15
Grindwell Norton	570.7	562.01	566.18	571.18	575.22	580.11
GRP Ltd	760.0	726.25	738.50	772.33	781.50	812.25
GSS Infotech	31.9	29.08	30.15	32.80	33.65	36.08
GTL Infrastructure Ltd.	0.45	0.450	0.450	0.450	0.450	0.450
GTL Ltd.	1.45	1.41	1.42	1.47	1.47	1.51
GTN Industries	6.65	5.38	6.10	6.42	7.20	7.57
GTPL Hathway Ltd.	63.95	62.49	63.12	64.20	64.78	65.79
Gufic BioSciences Ltd.	60.2	57.48	58.95	59.90	61.45	62.47
Gujarat Alkalies & Chemicals Ltd.	391.75	374.62	384.25	388.92	399.25	404.62
Gujarat Ambuja Exports Ltd.	127.85	122.51	124.57	129.47	131.12	135.61
Gujarat Apollo Industries	121.45	116.29	118.88	121.43	124.02	126.59
Gujarat Fluorochemicals Ltd.	541.15	498.26	522.22	534.43	560.07	573.96
Name	Close Price	S2	S1	Pivot Point	R1	R2
Gujarat Industries Power Co. Ltd.	67.3	66.44	66.82	67.42	67.77	68.34
Gujarat Lease Financing	0.85	0.775	0.800	0.883	0.900	0.975
Gujarat Mineral Development Corporation Ltd.	55.15	53.74	54.42	55.20	55.88	56.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	171.05	167.16	169.08	171.13	173.03	175.06
Gujarat Pipavav Port Ltd.	82.8	80.14	81.58	82.52	84.02	85.04
Gujarat Raffia Industries Ltd.	7.7	7.70	7.70	7.70	7.70	7.70
Gujarat Sidhee Cement	18.4	17.76	18.02	18.55	18.78	19.26
Gujarat State Fertilizers & Chemicals Ltd.	67.4	65.20	66.40	67.13	68.40	69.20
Gujarat State Petronet Ltd.	210.9	203.04	206.53	212.08	215.28	220.54
Gulf Oil Lubricants India Ltd.	810.2	794.70	803.25	808.07	817.15	822.50
Gulshan Polyols	37.4	35.55	36.30	37.87	38.50	39.95
GVK Power & Infrastructures Ltd.	3.9	3.75	3.80	3.97	4.00	4.15
Gyscoal Alloys	1.8	1.63	1.70	1.83	1.90	2.03
H.E.G. Ltd.	1062.0	1001.32	1035.55	1051.63	1088.45	1107.12
Harita Seating Systems	443.55	434.50	438.65	444.55	448.45	454.10
Harrisons Malayalam Ltd.	54.35	50.59	51.98	55.67	56.73	60.09
Hathway Cable & Datacom Ltd.	20.0	19.45	19.70	20.07	20.30	20.65
Hatsun Agro Products Ltd.	565.5	555.50	560.70	564.97	570.30	574.70
Havell's India Ltd.	635.45	622.85	628.50	637.18	642.40	650.65
HBL Power Systems Ltd.	15.95	15.11	15.48	16.10	16.42	17.01
HCL Infosystems Ltd.	7.3	7.04	7.17	7.28	7.42	7.54
HCL Technologies Ltd.	543.8	533.79	538.57	544.38	549.02	554.69
HDFC Asset Management Company Ltd.	3026.85	2846.99	2950.88	2989.63	3102.82	3150.89
HDFC Bank Ltd.	1248.75	1237.00	1243.00	1248.42	1254.50	1260.00
HDFC Life Insurance Company Ltd.	572.5	561.88	567.75	571.00	577.25	580.88
Name	Close Price	S2	S1	Pivot Point	R1	R2
HDFC Mutual Fund - Gold Exchange Traded Fund	3399.05	3385.28	3392.55	3398.02	3405.55	3411.27
HDFC Nifty ETF	1254.0	1242.20	1249.20	1251.07	1258.80	1261.40
HDFC SENSEX ETF	4242.76	4198.44	4217.90	4249.96	4267.62	4297.88
Healthcare Global Enterprises Ltd.	92.4	85.36	88.48	93.48	96.33	101.06
Heidelberg Cement India Ltd.	177.2	174.52	175.75	177.50	178.65	180.32
Hercules Hoists Ltd.	86.2	84.84	85.52	86.18	86.88	87.54
Heritage Foods Ltd.	357.95	335.97	348.35	354.25	367.55	374.37
Hero MotoCorp Ltd.	2296.3	2218.94	2255.82	2301.08	2336.77	2380.84
Hester Biosciences	1557.1	1539.94	1547.67	1559.35	1566.52	1577.64
Hexa Tradex	8.4	8.04	8.18	8.52	8.63	8.94
Hexaware Technologies Ltd.	338.3	329.51	334.52	336.65	342.08	344.61
HFCL Ltd.	17.35	16.55	17.00	17.22	17.70	17.95
HG Infra Engineering Ltd.	220.15	213.64	217.18	219.40	223.12	225.54
Hi-Tech Gears Limited	153.55	149.54	150.88	155.33	156.23	160.24
Hi-Tech Pipes Ltd.	130.4	119.51	123.93	133.15	136.88	145.41
High Ground Enterprise Ltd.	0.5	0.375	0.450	0.467	0.550	0.575
Hikal Ltd.	101.55	94.62	97.35	103.52	105.75	111.43
HIL	1118.6	1099.18	1106.95	1123.77	1130.25	1145.77
Hilton Metal Forging Ltd.	11.7	10.75	11.10	12.03	12.30	13.15
Himadri Speciality Chemical Ltd.	56.95	53.68	55.25	57.12	58.65	60.47
Himatsingka Seide Ltd.	121.35	117.65	119.25	122.02	123.45	126.05
Hind Rectifiers	190.65	181.60	185.50	192.32	195.80	202.20
Hindalco Industries Ltd.	196.6	191.67	193.95	197.10	199.25	202.28
Hinduja Global Solutions	632.1	613.80	623.60	630.37	640.60	647.80
Hindustan Aeronautics Ltd.	760.25	747.64	753.88	760.43	766.63	773.14
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hindustan Composites	160.4	152.78	156.45	160.77	164.35	168.58
Hindustan Construction Co. Ltd.	9.4	8.71	9.02	9.48	9.78	10.21
Hindustan Copper Ltd.	36.25	34.70	35.30	36.72	37.20	38.50
Hindustan Foods Ltd.	621.2	589.36	606.32	618.42	636.07	648.86
Hindustan Media Ventures	70.45	68.55	69.50	70.45	71.40	72.35
Hindustan Motors Ltd	5.5	5.31	5.38	5.58	5.62	5.81
Hindustan Oil Exploration Co. Ltd.	86.55	82.69	84.82	86.00	88.27	89.59
Hindustan Petroleum Corporation Ltd.	262.65	254.34	258.57	262.43	266.72	270.64
Hindustan Unilever Ltd.	2010.45	1980.22	1994.45	2012.82	2026.45	2044.22
Hindustan Zinc Ltd.	205.45	201.71	203.28	206.27	207.62	210.41
Hindusthan National Glass and Industries	25.55	24.52	25.05	25.52	26.05	26.52
Hisar Metal Industries Ltd.	47.15	44.22	45.45	47.78	48.85	51.02
Hitech Corporation Ltd.	82.0	78.05	79.65	83.00	84.35	87.45
HMT Ltd.	14.05	13.28	13.55	14.35	14.55	15.27
Honda Siel Power Products Ltd.	1222.5	1185.00	1200.00	1232.50	1245.00	1275.00
Honeywell Automation India Ltd.	25191.7	24798.60	24985.20	25218.23	25398.20	25624.60
Hotel Leelaventure Ltd.	6.25	5.93	6.05	6.35	6.45	6.73
Hotel Rugby	1.1	1.10	1.10	1.10	1.10	1.10
Housing & Urban Development Corporation Ltd.	36.25	35.12	35.75	36.08	36.75	37.12
Housing Development and Infrastructure Ltd.	3.7	3.70	3.70	3.70	3.70	3.70
Housing Development Finance Corporation Ltd.	2321.65	2280.51	2303.88	2314.20	2339.42	2351.61
HOV Services	50.15	47.01	48.12	51.37	52.18	55.11
HPL Electric & Power	36.0	32.31	33.92	36.62	38.07	40.61
HSIL Ltd.	44.4	43.37	43.85	44.50	44.95	45.57
HT Media Ltd.	14.4	13.50	13.90	14.53	14.90	15.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hubtown	13.9	13.64	13.73	14.02	14.08	14.34
Huhtamaki PPL Ltd.	248.1	241.38	243.65	251.00	252.55	259.17
I T C Ltd.	237.6	234.20	236.00	237.33	239.20	240.60
ICE Make Refrigeration Ltd.	55.85	51.50	53.90	55.25	57.80	59.30
ICICI Bank Ltd.	533.55	524.38	529.55	531.98	537.55	540.38
ICICI Lombard General Insurance Company Ltd.	1339.45	1298.43	1319.95	1336.75	1358.95	1376.43
ICICI Prudential Life Insurance Company	490.1	480.66	485.98	488.52	494.22	497.16
ICICI Securities Ltd.	356.4	346.40	351.35	356.53	361.45	366.60
ICICI500 Ltd.	156.07	154.53	155.37	155.88	156.77	157.33
ICRA Ltd.	2776.6	2729.94	2756.87	2766.98	2796.32	2808.84
ICSA (India) Limited	0.35	0.312	0.325	0.367	0.375	0.412
IDBI Gold Exchange Traded Fund	3501.0	3426.81	3461.52	3507.35	3540.47	3584.71
IDFC First Bank Ltd.	42.95	41.45	42.30	42.68	43.60	44.05
IDFC Ltd.	32.95	32.08	32.45	33.12	33.45	34.08
IDFC Mutual Fund - IDFC Nifty ETF	116.26	111.74	113.25	118.27	119.28	123.80
IFB Agro Industries	372.75	360.26	366.33	373.23	379.18	385.96
IFB Industries Ltd.	646.8	576.96	618.22	629.88	675.37	691.26
IFCI Ltd.	6.4	6.10	6.25	6.40	6.55	6.70
IFGL Refractories Ltd.	136.1	129.25	133.00	135.23	139.20	141.65
IG Petrochemicals	129.7	121.00	124.45	132.10	134.95	142.00
Igarashi Motors	220.95	212.72	216.45	221.98	225.45	230.73
IIFL Finance Ltd.	137.6	128.99	132.67	139.25	142.52	148.69
IIFL Securities Ltd.	31.45	29.05	30.10	31.85	32.80	34.45
IIFL Wealth Management Ltd.	1113.45	1064.65	1083.65	1127.85	1143.25	1183.85
IL&FS Investment Managers Ltd.	3.5	3.25	3.40	3.43	3.60	3.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
IL&FS Transportation Networks Ltd.	2.05	1.95	2.00	2.05	2.10	2.15
ILandFS Engineering and Construction Company	2.0	1.88	1.95	1.97	2.05	2.08
IMP Powers	20.0	18.12	19.05	20.03	20.95	21.92
Impex Ferro Tech	0.4	0.337	0.375	0.383	0.425	0.438
Ind-Swift	3.2	3.04	3.12	3.18	3.28	3.34
Ind-Swift Laboratories Ltd.	23.65	22.58	22.95	24.08	24.35	25.38
India Cements Ltd.	72.5	70.71	71.52	72.72	73.48	74.61
India Glycols Ltd.	200.0	192.76	195.83	201.48	204.18	209.46
India Motor Parts and Accessories	557.05	543.88	549.95	558.42	564.15	572.28
India Nippon Electricals	294.0	283.75	287.70	297.13	300.30	308.95
India Tourism Development Corporation Ltd.	326.8	314.89	319.43	330.58	334.18	344.39
Indiabulls Housing Finance	268.35	244.30	256.70	267.35	280.00	290.90
Indiabulls Integrated Services Ltd.	79.35	74.36	76.62	79.97	82.08	85.26
Indiabulls Real Estate Ltd.	56.55	53.56	55.08	56.50	58.03	59.46
Indiabulls Ventures	154.7	145.80	149.80	155.90	159.60	165.40
Indiamart Intermesh Ltd.	2009.9	1942.51	1974.93	2013.32	2044.88	2082.41
Indian Bank	117.65	113.20	115.70	116.92	119.60	121.00
Indian Card Clothing	96.1	92.21	94.18	96.05	98.02	99.91
Indian Energy Exchange Ltd.	139.05	135.52	137.25	139.15	140.85	142.72
Indian Hotels Co. Ltd.	146.45	135.33	141.75	144.15	151.15	154.12
Indian Hume Pipe Company	195.2	189.42	191.75	196.70	198.65	203.23
Indian Metals & Ferro Alloys Ltd.	174.85	166.98	170.70	175.42	179.00	183.58
Indian Oil Corporation Ltd.	125.55	121.51	123.83	124.77	127.28	128.41
Indian Overseas Bank	9.85	9.64	9.72	9.90	9.97	10.14
Indian Railway Catering & Tourism Corp Ltd.	864.65	849.24	857.42	863.37	871.88	878.14
Name	Close Price	S2	S1	Pivot Point	R1	R2
Indian Terrain Fashions	58.8	50.08	53.50	61.30	64.10	71.27
Indo Count Industries	49.05	47.65	48.30	49.18	49.80	50.65
Indo Rama Synthetics Ltd.	28.0	25.94	26.78	28.52	29.22	30.84
Indo Tech Transformers Limited	90.85	86.68	88.35	91.95	93.35	96.68
Indo Thai Securities	22.45	21.29	21.78	22.70	23.12	23.99
Indo-National	476.85	454.58	463.95	481.55	489.75	506.17
Indoco Remedies	149.7	141.35	145.30	150.30	154.10	158.95
Indosolar Ltd.	1.1	1.10	1.10	1.10	1.10	1.10
Indostar Capital Finance Ltd.	169.1	162.30	165.60	169.37	172.60	176.30
Indowind Energy Limited	2.95	2.59	2.78	2.93	3.12	3.29
Indraprastha Gas Ltd.	416.9	406.89	412.52	415.22	421.28	424.39
Indraprastha Medical Corporation Ltd.	37.75	36.82	37.20	37.98	38.30	39.02
IndusInd Bank Ltd.	1420.65	1381.51	1402.73	1416.27	1438.58	1453.21
Industrial Dev Bank of India	6.55	6.34	6.43	6.60	6.68	6.84
Industrial Development Bank of India Ltd.	33.85	32.44	33.17	33.77	34.52	35.14
Industrial Investment Trust	59.75	59.75	59.75	59.75	59.75	59.75
INEOS Styrolution India Ltd.	693.65	684.26	688.62	694.53	698.68	704.36
Infibeam Avenues Ltd.	46.45	44.92	45.65	46.55	47.25	48.12
Info Edge (India) Ltd.	2563.65	2423.40	2495.95	2557.18	2631.35	2694.20
InfoBeans Technologies Ltd.	65.2	62.92	64.15	64.97	66.25	67.13
Infosys Ltd.	721.05	709.75	716.20	718.92	725.90	729.15
Ingersoll Rand (India) Ltd.	618.75	609.62	613.65	620.18	623.85	630.03
Innovana Thinklabs Ltd.	270.2	250.60	258.60	275.00	281.80	297.00
Innovative Tyres & Tubes Ltd.	11.6	11.56	11.58	11.62	11.63	11.66
Inox Leisure Ltd.	367.05	359.86	363.28	367.53	370.83	374.96
Name	Close Price	S2	S1	Pivot Point	R1	R2
Inox Wind Ltd.	34.35	29.30	31.60	34.95	37.10	40.30
Insecticides India	413.95	348.06	378.37	420.97	449.52	490.36
Inspirisys Solutions Ltd.	37.15	33.49	35.32	37.13	38.98	40.79
Integra Garments And Textiles Ltd.	0.3	0.300	0.300	0.300	0.300	0.300
Intellect Design Arena Ltd.	150.15	147.44	148.82	150.07	151.47	152.74
Intense Technologies Ltd.	26.75	24.61	25.57	27.03	27.92	29.31
Interglobe Aviation	1338.95	1314.72	1327.45	1337.32	1350.45	1360.72
International Paper APPM	282.15	275.70	277.90	284.88	286.40	292.70
International Paper APPM	7.95	7.54	7.73	8.00	8.18	8.44
Intrasoft Technologies	65.0	63.88	64.50	64.83	65.50	65.88
Inventure Growth and Securities	13.0	12.62	12.75	13.17	13.25	13.62
Invesco India Nifty Exchange Traded Fund	1264.5	1263.88	1264.25	1264.33	1264.75	1264.88
IOL Chemicals and Pharmaceuticals	165.3	158.67	161.95	165.40	168.65	172.08
Ipca Laboratories Ltd.	1142.05	1041.71	1100.12	1120.07	1183.98	1209.41
IRB Infrastructure Developers Ltd.	67.05	63.99	65.27	67.70	68.82	71.09
Ircon International Ltd.	389.75	379.50	384.50	390.08	395.00	400.50
ISMT Limited	4.3	3.89	4.08	4.35	4.52	4.79
ITD Cementation India	51.45	48.60	50.15	51.12	52.75	53.80
ITI Ltd.	84.25	81.48	82.75	84.55	85.75	87.48
IVP Ltd	56.95	53.32	55.45	56.12	58.45	59.32
IZMO Ltd.	22.1	20.83	21.25	22.67	22.95	24.22
J Kumar Infraprojects	137.85	131.30	134.10	139.12	141.60	146.30
J.B. Chemicals & Pharmaceuticals Ltd.	418.75	408.29	413.03	420.07	424.48	431.19
Jagran Prakashan Ltd.	56.05	52.88	54.20	56.75	57.90	60.28
Jagsonpal Pharmaceuticals	24.6	23.61	24.03	24.82	25.18	25.91
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jai Balaji Industries Limited	24.05	22.95	23.50	24.05	24.60	25.15
Jai Corp Ltd.	86.85	84.38	85.65	86.75	88.05	89.18
Jaihind Projects	0.75	0.750	0.750	0.750	0.750	0.750
Jain Irrigation Systems (DVR)	7.85	7.28	7.60	7.75	8.10	8.28
Jain Irrigation Systems Ltd.	8.35	8.05	8.15	8.48	8.55	8.85
Jain Studio	1.85	1.85	1.85	1.85	1.85	1.85
Jaiprakash Associates Ltd.	2.2	2.13	2.15	2.23	2.25	2.32
Jaiprakash Power Ventures Ltd.	1.35	1.35	1.35	1.35	1.35	1.35
Jakharia Fabric Ltd.	180.0	180.00	180.00	180.00	180.00	180.00
Jalan Transolutions Ltd.	3.25	3.25	3.25	3.25	3.25	3.25
Jammu & Kashmir Bank Ltd.	29.55	28.80	29.10	29.75	30.00	30.60
Jamna Auto Industries	40.2	38.00	38.80	41.00	41.60	43.60
Jash Engineering Ltd.	113.15	97.76	104.28	116.30	122.02	133.26
Jay Bharat Maruti Ltd.	210.65	205.44	208.17	210.30	213.12	215.34
Jay Shree Tea & Industries Ltd.	45.7	44.70	45.10	45.97	46.30	47.10
Jayant Agro Organics Ltd.	129.95	128.20	129.10	129.88	130.80	131.60
Jayaswal Neco Industries Ltd.	3.45	3.35	3.40	3.45	3.50	3.55
Jaypee Infratech Ltd.	1.35	1.21	1.28	1.37	1.42	1.51
JBF Industries Ltd.	6.8	5.74	6.27	6.78	7.32	7.84
JBM Auto	240.9	231.51	236.52	240.05	245.27	249.01
Jet Airways (India) Ltd.	18.4	17.69	17.92	18.72	18.88	19.59
Jet Freight Logistics Ltd.	18.65	18.65	18.65	18.65	18.65	18.65
Jet Knitwears Ltd.	22.3	22.30	22.30	22.30	22.30	22.30
JHS Svendgaard Laboratories Ltd.	14.7	13.75	14.20	14.77	15.20	15.75
JIK Industries	0.35	0.288	0.325	0.333	0.375	0.388
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jindal Cotex	1.8	1.76	1.78	1.82	1.82	1.86
Jindal Drilling & Industries Ltd.	74.2	71.38	72.55	74.83	75.85	77.98
JINDAL PHOTO LTD.	13.0	11.98	12.50	12.97	13.50	13.97
Jindal Poly Films Ltd.	219.85	216.42	217.85	220.62	221.85	224.42
Jindal Poly Investment and Finance Company	12.7	12.70	12.70	12.70	12.70	12.70
Jindal Saw Ltd.	70.5	68.42	69.25	71.07	71.75	73.42
Jindal Stainless (Hisar) Ltd.	64.75	62.07	63.45	64.65	66.05	67.27
Jindal Stainless Ltd.	37.85	36.85	37.40	37.72	38.30	38.65
Jindal Steel & Power Ltd.	144.45	140.05	142.50	143.78	146.40	147.85
Jindal Worldwide	61.8	57.68	59.35	62.83	64.25	67.48
JITF Infralogistics Ltd.	6.1	5.60	5.90	5.97	6.30	6.40
Jiya Eco-Products Ltd.	26.55	24.80	25.50	27.02	27.60	29.00
JK Cement Limited	1150.6	1137.42	1143.85	1151.03	1157.35	1164.43
JK Lakshmi Cement Ltd.	265.0	256.19	259.88	266.92	270.12	276.69
JK Paper Ltd.	115.95	113.10	114.35	116.42	117.55	119.50
JK Tyre & Industries Ltd	70.85	69.29	69.92	71.23	71.77	72.99
JM Financial Ltd.	87.2	84.73	86.05	86.97	88.35	89.32
JMC Projects (India)	94.3	90.86	92.63	94.18	95.98	97.56
JMT Auto Ltd.	1.35	1.31	1.33	1.37	1.38	1.41
Jocil	106.1	103.35	104.95	105.50	107.25	107.95
Johnson Controls-Hitachi Air Conditioning India Ltd.	1900.75	1832.91	1858.77	1922.23	1942.72	2000.81
JSW Energy Ltd.	69.05	66.05	67.40	69.45	70.70	72.65
JSW Holdings Ltd.	2260.55	2230.52	2244.05	2264.52	2277.05	2296.52
JSW Steel Ltd.	249.95	242.06	245.82	250.43	254.08	258.56
JTEKT India Ltd.	78.65	74.42	76.20	79.55	81.10	84.23
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jubilant Industries	92.7	90.48	91.45	93.07	93.95	95.48
Jubilant Life Sciences Ltd.	526.15	507.28	517.60	523.78	534.70	541.48
Jubliant Foodworks Limited	1585.35	1555.92	1572.85	1579.45	1597.85	1605.93
Jullundur Motor Agency Delhi	22.55	21.46	21.83	23.03	23.28	24.36
Just Dial Ltd.	566.95	543.29	556.47	563.33	577.42	585.19
JVL Agro Industries	0.65	0.550	0.600	0.650	0.700	0.750
Jyothy Labs Ltd.	151.0	143.79	147.32	151.18	154.67	158.49
Kabra Extrusion Technik	57.75	53.75	55.30	58.95	60.20	63.55
Kajaria Ceramics Ltd.	529.45	515.09	523.02	527.43	535.88	540.79
Kakatiya Cements	137.15	129.44	132.98	138.00	141.33	146.14
Kalpataru Power Transmission Ltd.	411.15	386.49	397.42	414.87	424.88	441.39
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	28.0	24.45	26.00	28.60	30.00	32.45
Kalyani Forge	152.95	147.76	150.47	152.63	155.42	157.66
Kalyani Investment Company	1620.1	1562.55	1591.10	1620.70	1649.10	1678.55
Kalyani Steels	220.0	213.32	216.00	221.77	224.00	229.33
Kamat Hotels (India)	33.3	32.52	32.85	33.47	33.75	34.32
Kamdhenu Ltd.	86.2	83.95	85.10	86.13	87.30	88.35
Kanani Industries	3.15	2.60	2.90	3.08	3.40	3.60
Kanoria Chemicals and Industries	35.85	34.51	35.02	36.27	36.67	37.81
Kansai Nerolac Paints Ltd.	524.45	511.22	518.75	522.02	530.15	534.02
Kapston Facilities Management Ltd.	111.0	111.00	111.00	111.00	111.00	111.00
Karda Constructions Ltd.	98.25	91.35	94.75	98.38	101.75	105.35
Karma Energy	12.9	12.00	12.30	13.30	13.50	14.40
Karnataka Bank Ltd.	72.65	71.10	71.75	72.98	73.55	74.70
Karur Vysya Bank Ltd.	60.05	59.20	59.65	59.98	60.45	60.80
Name	Close Price	S2	S1	Pivot Point	R1	R2
Karuturi Global	0.35	0.312	0.325	0.367	0.375	0.412
Kaveri Seed Company Ltd.	460.1	443.49	451.22	461.62	468.98	478.99
Kavveri Telecom Products	2.4	2.40	2.40	2.40	2.40	2.40
Kaya	310.2	294.75	301.10	313.87	319.30	331.15
KCP Ltd.	59.95	58.79	59.38	59.93	60.52	61.09
KCP Sugar Ind Corp	12.75	12.39	12.58	12.73	12.92	13.09
KDDL Ltd.	324.0	318.35	320.75	325.13	327.25	331.35
Kec International Ltd.	277.3	271.69	274.83	276.42	279.78	281.59
KEI Industries Ltd.	476.05	461.39	469.28	474.57	482.82	488.49
Kellton Tech Solutions Ltd.	16.6	15.29	15.73	17.18	17.48	18.79
Kernex Microsystems (India)	21.7	20.42	20.85	22.27	22.55	23.82
Kesar Enterprises	31.05	28.51	29.37	32.13	32.72	35.21
Kesar Terminals and Infrastructure	29.0	26.39	27.58	29.32	30.42	32.09
Kesoram Industries Ltd.	56.05	54.09	54.92	56.43	57.18	58.59
Kewal Kiran Clothing Limited	939.95	918.04	928.32	941.73	951.58	964.54
Keynote Financial Services Ltd.	24.0	24.00	24.00	24.00	24.00	24.00
Khadim India Ltd.	168.9	164.45	166.10	170.43	171.70	175.65
Khaitan (India) Ltd.	18.8	16.79	17.98	18.32	19.62	20.09
Khandwala Securities Ltd.	13.5	13.50	13.50	13.50	13.50	13.50
Kilitch Drugs (India)	116.35	110.92	113.45	116.85	119.25	122.52
Kingfa Science & Technology (India) Ltd.	605.7	584.55	596.40	602.30	615.00	621.75
KIOCL Ltd.	109.25	106.25	107.50	109.92	111.00	113.25
Kiri Industries Ltd.	365.1	363.10	363.80	365.90	366.40	368.30
Kirloskar Brothers	122.45	119.09	120.33	123.63	124.58	127.59
Kirloskar Electric Company Limited	9.8	9.46	9.62	9.82	9.98	10.16
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kirloskar Industries	599.25	574.70	584.30	606.38	614.20	634.50
Kirloskar Oil Engines	145.95	140.54	142.98	146.67	148.92	152.44
Kitex Garments	92.95	90.89	91.73	93.47	94.18	95.79
KM Sugar Mills	6.05	5.84	5.93	6.10	6.18	6.34
KNR Constructions	225.35	219.37	222.25	225.65	228.45	231.78
Kohinoor Foods Ltd.	8.7	8.08	8.30	8.93	9.10	9.67
Kokuyo Camlin	74.15	64.85	70.05	72.68	78.25	81.25
Kolte - Patil Developers	210.9	198.62	204.90	210.53	216.90	222.63
Kopran	28.45	27.84	28.07	28.63	28.82	29.34
Kotak Mahindra Bank Ltd.	1686.55	1649.01	1670.67	1678.83	1702.42	1712.51
Kotak Mahindra MF - Kotak Banking ETF - Div	321.71	313.93	317.53	322.48	325.89	330.65
Kotak Mahindra MF - Kotak PSU Bank ETF	240.05	235.83	237.87	240.24	242.23	244.55
Kotak Mahindra MF Nifty ETF	123.11	122.05	122.51	123.30	123.71	124.46
Kotak Mutual Fund - Gold Exchange Traded Fund	336.9	332.58	334.95	336.33	338.85	340.38
Kotak NV 20 ETF - Regular Plan	57.15	56.25	56.60	57.42	57.70	58.45
Kothari Petrochem	16.0	15.67	15.80	16.10	16.20	16.47
Kothari Sugars and Chemicals	9.6	9.24	9.42	9.58	9.77	9.94
KPIT Technologies Ltd.	87.2	83.49	85.38	87.12	89.02	90.79
KPR Mill	662.15	650.58	656.65	661.38	667.65	672.58
KRBL Ltd.	209.8	201.19	205.92	208.65	213.68	216.69
Krebs Biochemicals & Industries	88.5	79.20	84.10	87.83	92.90	96.80
Kridhan Infra Ltd.	2.95	2.75	2.85	2.95	3.05	3.15
Krishana Phoschem Ltd.	51.0	49.50	50.00	51.67	52.00	53.50
KSB Ltd.	669.35	646.05	658.90	666.15	679.80	687.85
Kshitij Polyline Ltd.	34.35	34.22	34.30	34.32	34.40	34.43
Name	Close Price	S2	S1	Pivot Point	R1	R2
KSK Energy Ventures Ltd	0.55	0.513	0.525	0.567	0.575	0.612
KSS Ltd.	0.1	0.063	0.075	0.117	0.125	0.162
Kuantum Papers Ltd.	431.0	422.96	425.97	433.68	436.02	443.06
Kwality Ltd.	2.6	2.45	2.50	2.67	2.70	2.85
L&T Finance Holdings Ltd.	116.05	111.80	114.00	115.85	118.10	120.00
L&T Technology Services	1495.05	1457.96	1478.62	1489.40	1511.48	1523.66
La Opala RG	135.0	128.59	132.22	133.85	137.77	139.69
Lagnam Spintex Ltd.	10.5	10.50	10.50	10.50	10.50	10.50
Lakshmi Finance & Industrial Corporation Ltd.	53.8	47.43	51.25	52.10	56.35	57.62
Lakshmi Machine Works Ltd.	3212.55	3138.78	3167.55	3234.18	3257.55	3318.77
Lakshmi Precision Screws	2.9	2.90	2.90	2.90	2.90	2.90
Lakshmi Vilas Bank Ltd.	18.5	17.78	18.05	18.73	18.95	19.58
Lambodhara Textile	27.9	26.25	26.90	28.37	28.90	30.25
Landmark Property Development Company	1.75	1.75	1.75	1.75	1.75	1.75
Larsen & Toubro Infotech	1634.5	1602.29	1619.52	1631.48	1649.48	1662.19
Larsen & Toubro Ltd.	1264.3	1234.34	1247.43	1269.35	1281.18	1301.84
Lasa Supergenerics Ltd.	17.2	16.34	16.68	17.45	17.73	18.44
Laurus Labs Ltd.	334.45	323.62	329.05	334.42	339.85	345.22
Laxmi Cotspin Ltd.	10.2	9.90	10.00	10.33	10.40	10.70
LEEL Electricals Ltd.	2.75	2.68	2.70	2.78	2.80	2.88
Lemon Tree Hotels Ltd.	58.75	56.50	57.50	59.08	60.00	61.50
Lexus Granito(India) Ltd.	10.0	10.00	10.00	10.00	10.00	10.00
LG Balakrishnan and Brothers	245.75	230.24	236.92	248.60	254.58	265.54
LGB Forge	2.2	1.94	2.03	2.32	2.38	2.64
Libas Designs Ltd.	45.5	45.50	45.50	45.50	45.50	45.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Liberty Shoes Ltd.	126.0	122.84	124.18	126.65	127.83	130.14
LIC Housing Finance Ltd.	437.85	423.11	431.58	434.93	444.13	448.21
LIC MF - LIC MF ETF - Nifty 100	126.25	123.94	125.22	125.90	127.27	128.04
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	514.28	458.93	492.14	499.52	536.42	547.49
LIC Nomura MF ETF Nifty 50	124.97	124.61	124.76	125.05	125.18	125.45
LIC NOMURA MF G-sec LT ETF	20.19	19.44	19.85	20.10	20.53	20.80
Linc Pen and Plastics	192.55	186.22	189.15	193.18	195.95	199.83
Lincoln Pharmaceuticals Ltd.	168.15	164.75	166.25	168.68	170.05	172.35
Linde India Ltd.	612.7	602.48	606.40	615.87	619.00	627.68
Liquid Bees	1000.0	999.56	999.82	999.89	1000.18	1000.28
Lloyds Steels Industries	0.5	0.462	0.475	0.517	0.525	0.562
Lokesh Machines	33.65	31.11	32.42	33.53	34.88	36.01
LOTUS EYE	22.75	21.05	21.85	22.88	23.65	24.65
Lovable Lingerie	65.5	63.03	63.95	66.33	67.05	69.23
LT Foods Ltd.	22.4	21.60	21.95	22.53	22.85	23.40
Lumax Auto Technologies	96.8	93.52	94.85	97.63	98.75	101.33
Lumax Industries Ltd	1133.75	1113.20	1121.30	1139.55	1146.20	1163.00
Lupin Ltd.	744.2	727.41	735.32	745.48	753.08	762.91
Lux Industries Ltd.	1400.1	1294.11	1353.72	1382.45	1446.48	1479.61
Lyka Labs	15.5	14.24	14.82	15.62	16.18	16.94
Lypsa Gems and Jewellery	3.85	3.50	3.65	3.92	4.05	4.30
Maan Aluminium	58.1	57.02	57.50	58.27	58.70	59.43
Macpower CNC Machines Ltd.	78.7	75.16	76.43	80.05	80.98	84.26
Madhav Marbles and Granites	23.85	22.96	23.47	23.67	24.22	24.46
Madhucon Projects Limited	3.55	3.18	3.40	3.45	3.70	3.77
Name	Close Price	S2	S1	Pivot Point	R1	R2
Madhya Bharat Agro Products Ltd.	69.95	69.91	69.93	69.97	69.98	70.01
Madhya Pradesh Today Media Ltd.	19.0	18.50	18.80	18.87	19.20	19.30
Madras Fertilizers	18.8	18.19	18.42	18.98	19.18	19.69
Magadh Sugar & Energy Ltd.	99.4	95.14	97.12	99.78	101.68	104.24
Magma Fincorp Ltd.	50.15	48.22	48.95	50.78	51.35	53.02
Magnum Ventures	4.0	3.68	3.80	4.10	4.20	4.48
Maha Rashtra Apex Corporation Ltd.	93.05	92.18	92.70	92.82	93.40	93.58
Mahamaya Steel Industries	108.55	95.88	103.40	105.38	113.70	116.48
Mahanagar Gas Ltd	1027.7	1013.35	1019.30	1030.97	1036.10	1046.95
Mahanagar Telephone Nigam Ltd.	7.55	7.22	7.35	7.65	7.75	8.02
Maharashtra Scooters	4404.2	4347.85	4369.70	4421.07	4438.70	4485.85
Maharashtra Seamless Ltd.	369.9	366.94	368.22	370.42	371.58	373.64
Maheshwari Logistics Ltd.	230.4	219.94	225.78	228.78	235.02	238.44
Mahickra Chemicals Ltd.	82.0	79.14	80.48	82.25	83.52	85.24
Mahindra & Mahindra Financial Services Ltd.	330.7	323.98	327.20	331.07	334.20	337.98
Mahindra & Mahindra Ltd.	507.75	498.64	503.38	507.27	512.12	516.14
Mahindra CIE Automotive Ltd.	157.35	140.25	149.60	155.22	165.10	171.25
Mahindra Holidays & Resorts India Ltd.	216.5	211.81	214.52	215.52	218.47	219.71
Mahindra Lifespace Developers Ltd.	378.3	370.82	374.75	377.80	381.85	385.03
Mahindra Logistics Ltd.	379.75	371.55	375.15	381.08	384.35	389.95
Maithan Alloys	459.95	449.41	454.12	461.43	465.78	472.71
Majesco Ltd.	400.8	382.88	392.45	399.17	409.15	416.28
Malu Paper Mills	25.05	22.95	24.10	24.78	26.00	26.75
Man Industries (India)	39.0	37.04	38.02	38.98	39.97	40.94
Man Infraconstruction Ltd.	22.1	21.40	21.75	22.10	22.45	22.80
Name	Close Price	S2	S1	Pivot Point	R1	R2
Manaksia	33.0	32.52	32.75	33.03	33.25	33.52
Manaksia Aluminium Company Ltd.	4.0	3.86	3.93	4.02	4.08	4.16
Manaksia Coated Metals & Industries Ltd.	3.8	3.31	3.52	3.88	4.07	4.41
Manaksia Steels Ltd.	7.85	7.19	7.48	7.97	8.22	8.69
MANALI PETROCHEMICALS LTD	16.0	15.23	15.65	15.90	16.35	16.62
Manappuram Finance Limited	165.9	153.26	160.73	162.85	171.08	173.96
Mangalam Cement Ltd.	267.65	256.59	260.72	271.37	274.58	284.29
Mangalam Drugs & Organics	27.5	25.62	26.30	28.20	28.70	30.42
Mangalam Timber Products Ltd.	8.0	7.68	7.85	7.97	8.15	8.27
Mangalore Chemicals & Fertilizers Ltd.	27.25	26.61	26.88	27.40	27.62	28.11
Mangalore Refinery & Petrochemicals Ltd.	44.95	43.46	44.08	45.30	45.83	46.96
Manpasand Beverages Ltd.	12.4	12.40	12.40	12.40	12.40	12.40
Manugraph Industries	14.05	12.95	13.50	14.05	14.60	15.15
Maral Overseas	14.2	13.02	13.70	13.97	14.70	15.02
Marathon Nextgen Realty Ltd.	72.4	65.14	67.98	74.52	76.83	82.84
Marico Ltd.	333.35	324.59	328.22	335.33	338.47	345.09
Marine Electricals (India) Ltd.	97.0	94.19	95.12	98.25	98.88	101.69
Marksans Pharma	13.6	13.25	13.40	13.67	13.80	14.05
Marshall Machines Ltd.	15.0	14.62	14.85	14.90	15.15	15.23
Maruti Suzuki India Ltd.	6993.2	6914.35	6953.30	6994.47	7033.10	7073.95
Mas Financial Services Ltd.	815.05	789.99	802.08	816.23	828.02	841.89
Mastek Ltd.	360.55	343.84	351.58	362.20	369.53	379.74
Matrimony.com Ltd.	443.3	424.09	431.17	450.02	455.42	472.59
Mawana Sugars	31.25	30.56	30.88	31.33	31.62	32.06
Max Financial Services Ltd.	508.8	492.56	500.72	508.68	516.88	524.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
Max India	75.5	74.19	74.78	75.68	76.23	77.09
Max Ventures and Industries Ltd.	42.25	41.32	41.75	42.35	42.75	43.32
Mayur Uniquoters Ltd.	216.45	207.10	212.20	215.32	220.70	224.10
Mazda	379.85	361.28	369.05	383.88	390.65	404.48
MBL Infrastructures	4.6	4.40	4.50	4.60	4.70	4.80
McDowell Holdings	16.6	15.70	16.20	16.47	17.00	17.30
McLeod Russel India Ltd.	5.75	5.19	5.38	6.00	6.12	6.69
Mcnally Bharat Engineering	4.55	4.22	4.35	4.65	4.75	5.02
Megasoft	6.45	6.29	6.38	6.43	6.52	6.59
Meghmani Organics Ltd.	47.45	45.58	46.35	47.88	48.55	49.98
Melstar Infotech	1.1	1.04	1.08	1.08	1.13	1.14
Menon Bearings	56.65	51.95	53.70	58.25	59.60	63.75
Mercator Ltd.	1.0	0.938	0.975	0.983	1.03	1.04
Metalyst Forgings Ltd.	5.6	5.30	5.40	5.73	5.80	6.10
Metkore Alloys Industries	0.3	0.300	0.300	0.300	0.300	0.300
Metropolis Healthcare Ltd.	1292.4	1250.82	1274.25	1285.37	1310.55	1323.42
MIC Electronics Limited	0.7	0.625	0.650	0.733	0.750	0.825
Milton Industries Ltd.	11.5	11.50	11.50	11.50	11.50	11.50
Minda Corporation	90.4	85.60	88.00	90.40	92.80	95.20
Minda Industries	340.6	332.55	337.10	339.20	344.10	346.55
Mindteck (India) Ltd.	26.5	23.85	24.90	27.23	28.10	30.25
MindTree Ltd.	754.8	731.78	745.05	750.10	764.55	770.78
MINI_NIFTY	12000.0	11888.78	11952.85	11977.43	12047.15	12077.38
Mirc Electronics Ltd.	6.85	6.21	6.58	6.73	7.12	7.31
Mirza International Ltd.	53.55	52.01	52.68	53.83	54.43	55.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mishra Dhatu Nigam Ltd.	147.45	142.64	144.68	148.43	150.22	153.74
Mittal Life Style Ltd.	106.2	106.08	106.15	106.17	106.25	106.28
MM Forgings	319.5	307.30	312.65	321.50	326.35	334.70
MMP Industries Ltd.	165.0	165.00	165.00	165.00	165.00	165.00
MMTC Ltd.	17.5	16.95	17.20	17.57	17.80	18.15
Modi Rubber Ltd.	39.8	39.80	39.80	39.80	39.80	39.80
Mohini Health & Hygiene Ltd.	17.5	17.50	17.50	17.50	17.50	17.50
Mohota Industries Ltd.	7.9	7.15	7.50	7.97	8.30	8.75
MOIL Ltd.	134.05	122.29	129.18	131.37	138.93	141.79
Moksh Ornaments Ltd.	24.05	24.05	24.05	24.05	24.05	24.05
Mold Tek Technologies	47.6	45.50	46.55	47.60	48.65	49.70
Mold-Tek Packaging	272.55	266.65	268.80	274.68	276.30	281.65
Monnet Ispat & Energy Ltd.	9.35	7.90	8.65	9.28	10.05	10.70
Monte Carlo Fashions	263.45	252.72	257.15	265.95	269.75	277.93
Morarjee Textiles	12.65	12.21	12.43	12.67	12.88	13.11
Morepen Laboratories Ltd.	15.15	14.81	14.98	15.17	15.33	15.51
Motherson Sumi Systems Ltd.	132.85	128.78	131.00	132.35	134.70	136.17
Motilal Oswal Financial Services Ltd.	741.25	717.20	730.30	738.38	752.20	761.00
Motilal Oswal MOSt Shares M50 ETF	116.19	115.64	115.91	116.22	116.48	116.78
Motilal Oswal MOSt Shares Midcap 100 ETF	17.44	17.12	17.30	17.39	17.58	17.68
Motilal Oswal MOSt Shares NASDAQ 100 ETF	581.59	577.42	578.84	583.36	584.34	588.42
Motor and General Finance	36.75	29.06	33.32	35.63	40.18	42.76
MphasiS Ltd.	856.3	840.41	846.92	860.12	865.67	877.91
MPS Ltd	453.85	437.84	444.42	457.63	463.28	475.54
MRF Ltd.	62050.2	61267.55	61677.40	62000.80	62423.00	62758.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
MRO-TEK Realty Ltd.	29.95	28.00	29.15	29.48	30.75	31.20
MSP Steel & Power	5.2	4.69	4.93	5.25	5.48	5.79
MSTC Ltd.	129.8	118.41	124.02	130.02	135.58	141.51
MT Educare	16.15	14.06	15.02	16.37	17.28	18.56
Mukand	27.95	26.68	27.10	28.52	28.80	30.08
Mukand Engineers	12.15	11.49	11.72	12.40	12.57	13.19
Mukta Arts Ltd	35.3	34.35	34.70	35.63	35.90	36.75
Multi Commodity Exchange of India Ltd.	1106.4	1074.24	1090.42	1106.12	1122.38	1138.14
Munjal Auto Industries	41.55	40.07	40.70	41.85	42.40	43.48
Munjal Showa Ltd.	120.55	118.01	119.38	120.30	121.72	122.71
Murudeshwar Ceramics	15.3	14.59	14.88	15.48	15.72	16.29
Music Broadcast Ltd.	29.05	26.01	27.68	28.67	30.43	31.51
Muthoot Capital Services Ltd.	475.15	453.22	464.45	474.45	485.85	496.02
Muthoot Finance	697.8	682.29	691.17	694.78	704.42	708.79
MVL Ltd.	0.1	0.038	0.075	0.083	0.125	0.138
N K Industries Ltd.	16.4	16.40	16.40	16.40	16.40	16.40
N R Agarwal Industries Ltd.	197.45	191.94	194.68	197.50	200.23	203.04
NACL Industries Ltd.	26.05	25.69	25.83	26.17	26.28	26.59
Naga Dhunseri Group Ltd.	577.95	535.60	561.00	566.68	594.90	603.40
Nagarjuna Fertilizers and Chemicals Ltd.	3.45	3.28	3.35	3.48	3.55	3.68
Nagarjuna Oil Refinery	0.3	0.175	0.250	0.267	0.350	0.375
Nagreeka Capital and Infrastructure	6.95	6.60	6.80	6.88	7.10	7.20
Nagreeka Exports	13.35	12.32	12.70	13.72	14.00	14.92
Nahar Capital and Financial Services	68.7	64.70	66.60	68.97	70.80	73.10
Nahar Industrial Enterprises Ltd.	20.65	19.64	20.17	20.57	21.12	21.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nahar Poly Films	30.6	28.06	29.18	31.02	32.03	33.76
Nahar Spinning Mills Ltd.	40.65	38.51	39.38	41.20	41.92	43.61
Nalwa Sons Investment	744.15	623.86	677.02	762.77	811.27	892.36
NaMEP Infrastructure Developers Ltd.	40.35	38.30	39.20	40.68	41.50	42.90
Nandan Denim	26.0	25.52	25.75	26.03	26.25	26.53
Nandani Creation Ltd.	6.7	6.22	6.50	6.60	6.90	7.02
Narayana Hrudayalaya Ltd	303.9	295.79	299.18	305.68	308.62	314.69
Natco Pharma Ltd.	582.2	572.88	578.00	580.97	586.40	589.67
Nath Bio-Genes	314.3	308.41	311.48	313.98	317.12	319.71
National Aluminium Co. Ltd.	42.45	40.65	41.55	42.45	43.35	44.25
National Fertilizers Ltd.	24.6	23.59	24.08	24.65	25.12	25.69
National Steel & Agro Industries	1.9	1.82	1.85	1.93	1.95	2.02
Nava Bharat Ventures Ltd.	69.6	67.98	68.60	70.10	70.60	71.98
Navin Fluorine International Ltd.	887.35	873.16	879.62	889.03	895.07	904.06
Navkar Corporation Ltd.	29.6	28.02	28.70	29.90	30.50	31.62
Navneet Education	89.75	86.69	88.12	90.00	91.38	93.19
NBCC (India) Ltd.	33.35	31.72	32.65	33.05	34.05	34.52
NBI Industrial Finance Company Ltd.	1500.0	1398.50	1455.40	1483.60	1544.60	1576.90
NCC Ltd.	50.95	48.22	49.60	50.92	52.30	53.62
NCL Industries	80.9	78.45	79.50	81.37	82.30	84.05
NDTV Ltd.	26.1	24.24	25.12	26.22	27.08	28.14
Nectar Lifesciences	12.0	11.65	11.80	12.07	12.20	12.45
Nelcast	49.1	47.00	48.15	48.83	50.05	50.80
NELCO Ltd.	228.25	222.62	225.25	228.75	231.25	234.62
Neogen Chemicals Ltd.	346.8	342.65	344.30	347.93	349.30	352.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nesco Ltd	622.15	602.48	612.75	620.98	631.55	640.07
Nestle India Ltd.	14066.0	13928.50	13993.00	14077.33	14139.00	14220.50
NETF Ltd.	120.72	120.72	120.72	120.72	120.72	120.72
Network18 Media & Investments Ltd.	24.7	23.42	23.90	25.13	25.50	26.62
Neueon Towers Ltd.	0.45	0.450	0.450	0.450	0.450	0.450
Neuland Laboratories	396.65	368.92	380.20	403.55	413.10	434.72
Newgen Software Technologies Ltd.	193.0	185.44	189.27	192.85	196.72	200.34
Next Mediaworks Ltd.	9.7	9.19	9.47	9.62	9.92	10.09
NHPC LIMITED	23.85	23.58	23.70	23.88	24.00	24.17
Nifty 200	6114.8	6058.21	6090.83	6103.28	6138.78	6154.11
NIFTY 500	9636.25	9552.22	9600.70	9619.02	9671.80	9694.43
Nifty Auto	7838.4	7751.21	7801.88	7819.55	7874.92	7897.31
Nifty Commodities	3308.15	3268.00	3290.90	3300.62	3325.40	3337.00
Nifty Consumption	4878.45	4842.75	4861.85	4875.12	4895.05	4909.15
Nifty CPSE	1858.25	1821.92	1842.85	1850.88	1873.65	1883.52
Nifty Energy	15834.1	15594.42	15731.85	15787.20	15936.35	16003.42
Nifty Fin Service	14166.8	14004.52	14096.55	14137.77	14237.05	14285.53
Nifty FMCG	30102.4	29845.30	29970.00	30112.67	30234.80	30374.90
Nifty GrowSect 15	6307.55	6246.26	6281.18	6296.17	6333.93	6351.76
Nifty Infra	3222.2	3191.05	3208.80	3216.40	3235.60	3244.65
Nifty IT	15130.3	14909.30	15038.50	15080.43	15222.10	15276.50
Nifty Media	1752.65	1711.19	1734.58	1745.57	1770.73	1783.49
Nifty Metal	2509.55	2459.58	2484.75	2509.05	2534.35	2558.77
Nifty Mid Liq 15	3905.5	3853.41	3883.73	3894.12	3927.28	3940.51
NIFTY MIDCAP 100	16635.8	16468.32	16565.15	16600.90	16706.45	16750.92
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nifty Midcap 50	4542.3	4489.62	4520.30	4530.73	4564.30	4577.63
Nifty MNC	13481.0	13352.00	13417.10	13479.40	13544.90	13607.60
Nifty Pharma	7967.85	7885.62	7932.35	7952.88	8003.35	8027.62
Nifty PSE	3104.9	3056.21	3083.93	3095.92	3125.88	3140.11
Nifty PSU Bank	2417.35	2359.48	2389.60	2414.18	2445.10	2470.48
Nifty Pvt Bank	17303.9	17078.32	17205.05	17266.73	17402.75	17473.73
Nifty Realty	280.5	275.58	278.15	280.20	282.85	284.97
Nifty Serv Sector	16939.5	16764.82	16864.65	16906.20	17014.35	17064.23
Nifty SMLCAP 100	5578.6	5521.60	5548.65	5582.47	5608.55	5641.40
NIFTY100 Qualty30	2651.5	2632.94	2643.58	2647.88	2659.42	2664.64
Nifty50 Div Point	117.82	117.82	117.82	117.82	117.82	117.82
Nifty50 PR 2x Lev	5079.55	4989.05	5041.20	5061.15	5117.90	5142.45
Nifty50 TR 1x Inv	343.9	341.71	342.57	344.52	345.22	347.01
Nifty50 TR 2x Inv	392.05	389.58	390.55	392.75	393.55	395.58
Nifty50 TR 2x Lev	6602.95	6485.30	6553.10	6579.02	6652.80	6684.70
Nifty50 Value 20	5345.6	5295.45	5324.25	5335.67	5366.95	5380.85
NIIT Ltd.	104.5	98.70	102.05	103.30	106.95	108.50
NIIT TECHNOLOGIES LTD	1486.55	1417.90	1457.00	1473.82	1516.10	1536.10
Nila Infrastructures Ltd.	4.1	3.95	4.00	4.17	4.20	4.35
Nila Spaces Ltd.	1.05	0.975	1.00	1.08	1.10	1.18
Nilkamal Ltd.	1282.35	1268.19	1275.28	1282.33	1289.43	1296.49
Nitco	26.95	26.04	26.38	27.27	27.52	28.34
Nitin Fire Protection Industries Ltd.	0.5	0.375	0.450	0.467	0.550	0.575
Nitin Spinners	46.95	45.76	46.28	47.17	47.63	48.46
Nitiraj Engineers Ltd.	69.0	65.12	67.25	68.50	70.75	72.12
Name	Close Price	S2	S1	Pivot Point	R1	R2
NLC India Ltd.	53.15	43.71	49.22	51.03	57.08	59.41
NMDC Ltd.	111.65	109.18	110.55	111.28	112.75	113.57
NOCIL Ltd.	95.3	93.81	94.53	95.38	96.08	96.91
Noida-Toll Bridge Co. Ltd.	3.25	3.14	3.18	3.30	3.32	3.44
North Eastern Carrying Corporation Ltd.	5.25	4.95	5.10	5.25	5.40	5.55
Northgate Com Tech Ltd.	1.0	1.00	1.00	1.00	1.00	1.00
NRB Bearings Ltd.	88.1	85.37	86.45	88.87	89.75	91.98
NRB Industrial Bearings	7.2	6.60	6.95	7.07	7.45	7.60
NTPC Ltd.	113.0	108.77	111.15	112.30	114.85	116.17
Nu Tek India Ltd.	0.35	0.225	0.300	0.317	0.400	0.425
NUCLEUS SOFTWARE EXPORTS	289.7	283.58	286.40	290.33	293.00	296.78
Nxtdigital Ltd.	390.45	365.29	376.47	394.17	404.42	421.19
Oberoi Realty Ltd.	508.3	492.79	498.63	513.42	517.98	531.49
OCL Iron and Steel	3.35	3.19	3.28	3.33	3.43	3.49
Oil & Natural Gas Corporation Ltd.	128.0	123.88	126.25	127.17	129.75	130.88
Oil Country Tubular	5.75	5.52	5.65	5.72	5.85	5.92
Oil India Ltd.	153.85	149.89	151.87	153.83	155.82	157.79
Olectra Greentech Ltd.	166.6	161.71	164.18	166.55	169.02	171.41
OM Metals Infraprojects	24.9	23.54	24.18	25.02	25.62	26.44
Omax Autos Ltd.	43.1	39.61	41.32	43.18	44.88	46.71
Omaxe Ltd.	152.65	148.32	150.15	153.55	155.15	158.32
Omkar Speciality Chemicals	3.45	3.24	3.32	3.50	3.57	3.74
One Point One Solutions Ltd.	12.15	11.18	11.55	12.45	12.75	13.58
Onelife Capital Advisors	6.9	6.71	6.78	6.98	7.02	7.21
OnMobile Global Limited	33.9	32.75	33.25	34.10	34.55	35.35
Name	Close Price	S2	S1	Pivot Point	R1	R2
Onward Technologies	66.2	64.60	65.30	66.47	67.10	68.20
Optiemus Infracom Ltd.	27.8	26.41	26.88	28.42	28.73	30.11
OPTO CIRCUITS (I) LTD.	2.85	2.68	2.75	2.88	2.95	3.08
Oracle Financial Services Software Ltd.	2920.25	2891.31	2906.02	2919.60	2934.47	2948.21
Orbit Exports	85.6	78.31	82.42	84.35	88.77	91.01
Oricon Enterprises Ltd.	17.05	16.36	16.68	17.13	17.42	17.86
Orient Abrasives	16.25	15.70	15.95	16.32	16.55	16.90
Orient Bell	133.0	131.09	132.22	132.52	133.77	134.19
Orient Cement Ltd.	69.3	67.68	68.45	69.40	70.15	71.08
Orient Electric Ltd.	188.9	181.39	185.18	188.82	192.62	196.29
Orient Green Power Company Ltd.	2.1	2.02	2.05	2.13	2.15	2.22
Orient Paper & Industries Ltd.	23.15	22.60	22.80	23.35	23.50	24.00
Orient Press	100.3	83.48	91.15	102.27	109.45	120.08
Orient Refractories	229.9	224.39	227.48	229.02	232.33	234.09
Oriental Aromatics Ltd.	170.9	152.05	161.25	171.50	180.55	190.65
Oriental Bank of Commerce	52.1	50.09	51.02	52.28	53.18	54.39
Oriental Carbon & Chemicals Ltd	977.15	961.18	968.20	979.72	986.10	996.98
Oriental Hotels Ltd.	34.55	33.21	33.82	34.70	35.27	36.11
Orissa Minerals Development Company Ltd.	1231.9	1170.30	1193.85	1251.23	1269.95	1322.50
Ortel Communications	0.5	0.462	0.475	0.517	0.525	0.562
Ortin Laboratories Ltd.	8.55	7.96	8.23	8.63	8.88	9.26
Osia Hyper Retail Ltd.	264.0	214.00	237.00	269.33	291.00	322.00
Oswal Agro Mills Ltd.	5.1	4.64	4.82	5.22	5.38	5.74
Oswal Chemicals & Fertilizers Ltd.	8.95	8.58	8.75	8.98	9.15	9.37
Page Industries	21659.3	20905.77	21279.95	21666.20	22038.65	22423.18
Name	Close Price	S2	S1	Pivot Point	R1	R2
Paisalo Digital Ltd.	440.6	425.00	431.70	443.53	449.50	460.60
Palash Securities Ltd.	26.35	24.55	25.60	25.95	27.10	27.55
Palred Technologies Ltd.	17.6	16.66	16.98	18.02	18.22	19.16
Panacea Biotec Ltd.	112.15	107.01	109.12	113.37	115.18	119.11
Panama Petrochem	58.05	57.35	57.60	58.32	58.50	59.15
Par Drugs & Chemicals Ltd.	45.75	43.08	44.55	45.38	46.95	47.88
Parabolic Drugs	2.9	2.90	2.90	2.90	2.90	2.90
Parag Milk Foods Ltd.	137.4	131.11	133.82	138.55	140.97	145.41
Parenteral Drugs (India)	2.6	2.48	2.55	2.57	2.65	2.68
Parsvnath Developer Ltd.	1.7	1.59	1.62	1.75	1.77	1.89
Pashupati Cotspin Ltd.	62.0	48.50	56.00	60.00	68.00	72.50
Patel Engineering Ltd.	14.0	13.22	13.50	14.30	14.50	15.22
Patel Integrated Logistics	19.4	18.56	18.92	19.55	19.88	20.46
Patspin India	5.05	4.61	4.82	5.07	5.28	5.51
PC Jeweller Ltd.	21.45	19.68	20.55	21.48	22.35	23.28
PDS Multinational Fashions	323.5	305.90	314.60	323.77	332.40	341.50
Pearl Global Industries	155.75	152.28	153.50	157.12	158.00	161.28
Pearl Polymers	13.6	12.55	13.10	13.53	14.10	14.55
Peninsula Land Ltd.	4.0	3.76	3.88	4.02	4.12	4.26
Pennar Industries Ltd.	28.75	27.51	28.22	28.50	29.28	29.61
Peria Karamalai Tea & Produce Company Ltd.	135.0	127.31	131.92	132.95	138.08	139.61
Persistent Systems Ltd.	676.5	667.04	672.02	675.82	680.97	684.94
Petron Engineering Construction	8.45	8.15	8.25	8.58	8.65	8.95
Petronet LNG Ltd.	275.25	266.66	271.47	273.87	279.02	281.76
Pfizer Ltd.	4241.75	4148.88	4197.00	4237.25	4286.50	4327.88
Name	Close Price	S2	S1	Pivot Point	R1	R2
PG Electroplast	41.35	32.09	37.62	38.93	45.08	46.99
Phillips Carbon Black Ltd.	112.1	108.75	110.65	111.50	113.55	114.55
Phoenix Mills Ltd.	764.15	740.05	752.35	763.48	775.95	787.25
PI Industries Limited	1486.35	1419.31	1456.38	1476.90	1516.32	1539.21
Pidilite Industries Ltd.	1330.35	1315.55	1323.90	1327.82	1336.80	1341.35
Pil Italica Lifestyle Ltd.	6.0	5.70	5.85	6.00	6.15	6.30
Pilani Investment and Industries Corporation Ltd.	1717.15	1686.49	1699.32	1723.80	1734.98	1757.79
Pioneer Distilleries	118.1	113.50	115.40	119.17	120.80	124.30
Pioneer Embroideries	26.85	25.19	25.93	27.10	27.78	28.89
Piramal Enterprises	1634.8	1578.30	1609.60	1626.67	1660.00	1679.10
Piramal Phytocare Ltd.	22.7	20.91	21.72	22.92	23.67	24.81
Pitti Engineering Ltd.	43.7	42.35	42.90	44.03	44.50	45.55
Plastiblends India	180.95	168.05	175.50	178.28	186.40	189.85
PNB Gilts Ltd.	28.0	27.55	27.75	28.07	28.25	28.55
PNB Housing Finance Ltd.	430.6	402.80	416.60	430.87	444.60	458.80
PNC Infratech Ltd.	194.7	186.91	190.08	196.65	199.32	205.41
Poddar Housing and Development Ltd.	318.5	306.91	310.78	323.65	326.22	337.81
Poddar Pigments Ltd.	162.55	154.60	157.60	165.15	167.50	174.40
Pokarna	103.0	94.94	97.62	106.58	108.38	116.44
Poly Medicure	207.15	203.89	205.68	206.73	208.62	209.79
Polycab India Ltd.	995.85	946.68	972.35	992.95	1019.35	1040.68
Polyplex Corporation	475.6	456.80	466.60	474.53	484.60	492.80
Ponni Sugars (Erode)	140.3	130.13	134.10	143.27	146.50	154.92
Power Finance Corporation Ltd.	114.2	109.98	112.45	113.23	115.95	116.98
Power Grid Corporation of India Ltd.	181.75	176.28	179.25	181.12	184.25	186.28
Name	Close Price	S2	S1	Pivot Point	R1	R2
Power Mech Projects Ltd.	567.65	545.25	554.60	572.58	580.70	597.45
Powerful Technologies Ltd.	4.45	4.45	4.45	4.45	4.45	4.45
PPAP Automotive	164.55	152.40	157.80	166.35	171.30	179.40
Prabhat Dairy Ltd.	87.0	86.65	86.80	87.07	87.20	87.45
Praj Industries Ltd.	98.3	96.24	97.27	98.28	99.32	100.34
Prajay Engineers Syndicate	6.15	5.90	6.00	6.22	6.30	6.50
Prakash Industries Ltd.	41.55	39.90	40.65	41.75	42.45	43.50
Prakash Pipes Ltd.	67.65	65.98	66.75	67.82	68.55	69.57
Prataap Snacks Ltd.	850.7	823.10	839.20	844.57	862.20	869.10
Praxis Home Retail Ltd.	58.85	55.76	57.38	58.67	60.33	61.66
Precision Camshafts Ltd.	38.95	36.89	37.58	39.87	40.32	42.39
Precision Wires India	147.45	138.35	143.70	145.32	151.20	153.35
Precot Meridian	25.5	23.56	24.42	25.78	26.57	27.86
Premier	2.3	2.11	2.22	2.25	2.37	2.41
Premier Explosives Ltd.	132.35	124.34	128.12	132.93	136.58	141.24
Premier Polyfilm Ltd.	16.85	15.14	15.98	16.90	17.73	18.64
Pressman Advertising	20.85	18.38	19.45	21.28	22.25	23.98
Prestige Estates Projects Ltd.	311.55	303.46	307.22	312.30	315.88	320.76
Pricol Ltd.	41.9	38.70	40.40	41.63	43.40	44.70
Prime Focus Limited	43.05	41.25	42.05	43.32	44.05	45.25
Prime Securities Ltd.	43.25	40.91	41.97	43.53	44.52	46.01
Prism Johnson Ltd.	61.8	59.34	60.68	61.52	62.92	63.84
Pritish Nandy Communications Ltd.	14.5	13.76	14.17	14.38	14.82	15.06
Procter & Gamble Health Ltd.	4131.15	4049.81	4081.07	4156.23	4181.22	4250.11
Procter & Gamble Hygiene & Health Care Ltd.	11232.5	11072.50	11145.00	11252.50	11320.00	11422.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Provogue (India)	0.65	0.650	0.650	0.650	0.650	0.650
Prozone Intu Properties Ltd.	18.2	17.20	17.60	18.47	18.80	19.60
PSP Projects Ltd.	503.75	494.56	498.83	504.63	508.68	514.26
PTC India Financial Services Ltd.	12.85	12.59	12.72	12.83	12.97	13.09
PTC India Ltd.	53.55	52.31	52.97	53.43	54.12	54.61
PTL Enterprises	35.45	34.36	34.88	35.53	36.03	36.66
Pudumjee Paper Products Ltd.	13.25	12.50	12.80	13.45	13.70	14.30
Pulz Electronics Ltd.	21.0	21.00	21.00	21.00	21.00	21.00
Punj Lloyd Ltd.	1.15	1.05	1.10	1.15	1.20	1.25
Punjab & Sind Bank	18.7	17.51	18.13	18.65	19.28	19.81
PUNJAB CHEM & CROP PROTECTION	469.7	456.14	462.22	471.55	477.17	486.04
Punjab National Bank	59.55	57.52	58.55	59.52	60.55	61.53
Puravankara Ltd.	54.3	52.39	53.43	54.08	55.18	55.89
Pushpanjali Realms & Infratech Ltd.	3.9	3.90	3.90	3.90	3.90	3.90
PVR Limited	1736.3	1708.69	1722.32	1736.75	1750.27	1764.59
Quantum Gold Fund -Exchange Traded Fund (ETF)	1655.0	1650.06	1653.02	1653.68	1656.98	1657.96
Quantum Index Fund - Exchange Traded Fund	1217.5	1216.38	1216.75	1218.00	1218.25	1219.38
Quess Corp Ltd	459.65	446.55	452.80	460.45	466.50	473.95
Quick Heal Technologies Ltd.	125.65	121.65	123.35	126.45	127.95	130.85
Quintegra Solutions	0.95	0.950	0.950	0.950	0.950	0.950
R M Drip & Sprinklers Systems Ltd.	18.95	18.95	18.95	18.95	18.95	18.95
R Systems International Ltd.	59.95	56.86	58.43	59.90	61.48	62.96
Radha Madhav Corporation	3.35	3.35	3.35	3.35	3.35	3.35
Radico Khaitan Ltd	303.35	297.00	300.30	303.02	306.40	309.20
Rail Vikas Nigam Ltd.	23.45	22.82	23.15	23.42	23.75	24.02
Name	Close Price	S2	S1	Pivot Point	R1	R2
Rain Industries Ltd.	92.5	89.70	90.95	92.90	94.05	95.90
Rainbow Papers	0.25	0.125	0.200	0.217	0.300	0.325
Raj Rayon Industries Ltd.	0.05	0.012	0.025	0.067	0.075	0.112
Raj Television Network Ltd.	40.7	38.64	39.68	40.68	41.72	42.74
Rajesh Exports Ltd.	677.6	668.55	671.90	680.73	683.30	691.35
Rajshree Polypack Ltd.	94.45	87.55	91.00	94.45	97.90	101.35
Rajshree Sugars and Chemicals	16.95	16.32	16.65	16.92	17.25	17.52
Rallis India Ltd.	171.7	163.34	166.62	174.08	176.77	183.64
Rama Steel Tubes Ltd.	36.0	34.34	35.03	36.38	36.98	38.24
Ramco Industries Ltd.	186.35	182.21	184.08	186.90	188.62	191.31
Ramco Systems Ltd.	135.5	129.62	131.75	137.67	139.25	144.62
Ramkrishna Forgings	311.55	295.35	302.60	313.82	320.50	331.15
Ramky Infrastructure	33.6	31.18	32.30	33.83	34.90	36.38
Rana Sugars	2.8	2.69	2.72	2.85	2.88	2.99
Rane Brake Linings	467.4	453.21	459.42	469.75	475.37	485.11
Rane Engine Valves	198.7	173.54	182.98	207.08	214.42	236.44
Rane Holdings	709.55	672.21	691.12	708.90	727.98	745.91
Rane Madras	223.65	207.40	214.90	225.32	232.40	242.40
Rashtriya Chemicals & Fertilizers Ltd.	44.6	42.52	43.45	44.90	45.75	47.13
Ratnamani Metals & Tubes Ltd.	984.1	969.24	976.38	984.88	991.82	1000.14
RattanIndia Infrastructure Ltd.	1.75	1.62	1.70	1.72	1.80	1.83
RattanIndia Power Ltd.	1.95	1.95	1.95	1.95	1.95	1.95
Ravi Kumar Distilleries	5.9	5.90	5.90	5.90	5.90	5.90
Raymond Ltd.	667.7	652.68	660.25	667.53	675.15	682.47
RBL Bank	324.45	306.38	316.15	322.48	332.75	339.58
Name	Close Price	S2	S1	Pivot Point	R1	R2
REC Ltd.	133.6	128.46	131.47	132.42	135.72	136.96
Redington (India) Ltd.	108.6	106.84	107.62	108.85	109.57	110.74
Refex Industries	56.3	52.38	53.75	57.87	58.85	62.58
Regency Ceramics	1.65	1.65	1.65	1.65	1.65	1.65
Relaxo Footwears Ltd	615.4	591.78	604.45	613.10	626.35	635.57
Reliable Data Services Ltd.	33.1	32.05	32.40	33.57	33.80	34.85
Reliance Capital Ltd.	10.9	10.52	10.65	11.07	11.15	11.52
Reliance Communications Ltd.	1.0	1.00	1.00	1.00	1.00	1.00
Reliance Home Finance Ltd.	2.95	2.76	2.82	3.03	3.08	3.26
Reliance Industrial Infrastructure Ltd.	281.55	275.48	278.50	281.58	284.60	287.68
Reliance Industries Ltd.	1562.4	1538.57	1550.45	1562.50	1574.35	1586.38
Reliance Infrastructure Ltd.	20.9	19.78	20.15	21.40	21.65	22.78
Reliance Naval and Engineering Ltd.	6.8	6.80	6.80	6.80	6.80	6.80
Reliance Nippon Life Asset Management Ltd.	343.8	322.52	334.75	339.57	352.85	358.72
Reliance Power Ltd.	3.25	3.14	3.18	3.30	3.32	3.44
Religare Enterprises Ltd.	43.1	38.35	41.20	41.83	45.00	45.95
Remsons Industries	71.4	64.99	67.82	72.38	74.98	79.29
Renaissance Global Ltd.	289.55	262.46	278.22	283.63	300.88	307.76
Repco Home Finance Ltd.	297.75	290.67	293.80	298.85	301.70	306.47
Repro India	663.95	627.81	644.32	668.10	683.58	706.31
Responsive Industries	87.95	83.26	85.48	88.30	90.43	93.16
Revathi CP Equipment	339.2	336.48	337.95	338.90	340.45	341.48
Rico Auto Industries Ltd.	45.3	43.84	44.68	45.02	45.92	46.34
Rites Ltd.	268.3	263.40	266.00	267.90	270.60	272.60
RKEC Projects Ltd.	54.0	52.50	53.00	54.67	55.00	56.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Rohit Ferro Tech	0.75	0.750	0.750	0.750	0.750	0.750
Rollatainers Ltd.	1.6	1.49	1.53	1.65	1.68	1.79
Rolta India Ltd.	4.35	4.00	4.15	4.42	4.55	4.80
Rossell India	75.3	70.04	72.87	74.75	77.72	79.74
Royal Orchid Hotels	62.85	58.51	60.38	63.67	65.33	68.41
RPG Lifesciences Ltd.	287.1	266.96	278.47	283.25	295.72	301.46
RPP Infra Projects	72.45	67.80	69.90	73.05	75.00	78.00
RS Software (India) Ltd.	17.75	16.56	16.98	18.23	18.53	19.66
RSWM	88.35	83.54	85.38	89.87	91.32	95.44
Ruchi Infrastructure Ltd.	2.1	1.98	2.05	2.07	2.15	2.18
Ruchi Soya Industries Ltd.	3.35	3.20	3.25	3.42	3.45	3.60
Ruchira Papers	74.45	72.54	73.38	74.77	75.52	76.84
Rudrabhishek Enterprises Ltd.	29.4	29.40	29.40	29.40	29.40	29.40
Rupa and Company	186.1	182.26	183.87	186.92	188.32	191.16
Rushil Decor	131.0	126.62	129.05	130.37	132.95	134.42
S Chand & Company Ltd.	85.5	82.12	83.25	87.00	87.75	91.12
S E Power	2.95	2.20	2.55	3.02	3.35	3.80
S H Kelkar & Company Ltd.	103.8	101.14	102.38	104.05	105.22	106.84
S P Apparels	199.55	195.99	197.68	199.80	201.42	203.49
S&P CNX NIFTY	11910.2	11803.07	11864.75	11888.57	11955.65	11984.88
S.S. Infrastructure Development Consultants Ltd.	12.55	12.55	12.55	12.55	12.55	12.55
Sadbhav Engineering Limited	118.5	111.44	114.48	119.82	122.52	127.54
Sadbhav Infrastructure Projects Ltd.	38.35	31.99	34.68	39.67	42.03	46.69
Safari Industries (India) Ltd.	590.3	561.50	576.85	587.77	603.75	615.30
Sagar Cements	501.7	495.97	498.55	502.47	504.85	508.58
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sagardeep Alloys Ltd.	79.5	74.96	76.82	80.58	82.18	85.66
Sakar Healthcare Ltd.	53.9	52.78	53.45	53.60	54.35	54.57
Saksoft	204.0	201.31	202.88	203.42	205.12	205.81
Sakthi Sugars Ltd.	8.1	7.40	7.70	8.23	8.50	9.00
Sakuma Exports	5.85	5.68	5.75	5.88	5.95	6.08
SAL Steel	2.6	2.50	2.55	2.60	2.65	2.70
Salasar Techno Engineering Ltd.	101.95	95.72	98.25	103.52	105.65	110.52
Salona Cotspin Ltd.	66.5	65.56	65.88	66.92	67.12	68.06
Salzer Electronics Ltd.	100.25	98.52	99.15	100.88	101.35	102.92
Sambhaav Media	2.9	2.80	2.85	2.90	2.95	3.00
Sanco Industries Ltd.	12.75	11.64	12.12	12.93	13.37	14.14
Sandesh	544.9	531.50	537.60	546.50	552.20	560.70
Sandhar Technologies Ltd.	240.5	232.75	235.50	243.50	245.50	252.75
Sangam (India)	63.75	62.19	63.08	63.47	64.43	64.89
Sanghi Industries	35.1	34.06	34.42	35.52	35.77	36.76
Sanghvi Forging and Engineering	26.5	23.79	25.32	26.02	27.67	28.49
SANGHVI MOV	74.85	73.18	73.75	75.55	75.95	77.58
Sanginita Chemicals Ltd.	151.85	148.61	150.42	151.33	153.27	154.31
Sanofi India Ltd.	6950.6	6906.55	6923.10	6965.20	6978.10	7016.55
SANWARIA AGRO OILS L	1.7	1.62	1.65	1.73	1.75	1.83
Sarda Energy and Minerals	166.95	161.46	164.42	166.37	169.47	171.56
Saregama India Ltd	423.25	412.44	416.58	426.63	429.93	439.14
Sarla Performance Fibers	19.35	18.26	18.73	19.57	19.98	20.76
Sarveshwar Foods Ltd.	19.7	18.51	19.22	19.38	20.17	20.41
Sasken Communication Techno. Ltd.	604.8	596.54	600.22	605.98	609.38	614.84
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sastasundar Ventures Ltd.	68.65	62.80	66.25	67.25	71.05	72.40
Sathavahana Ispat	1.5	1.50	1.50	1.50	1.50	1.50
Satia Industries Ltd.	89.0	83.28	85.55	90.57	92.45	97.07
Satin Creditcare Network Ltd.	205.0	199.79	202.53	204.65	207.48	209.69
Savita Oil Technologies	857.05	834.85	846.90	854.52	867.20	875.45
SBI ETF Banking	315.44	311.87	313.67	315.41	317.21	318.96
SBI Life Insurance Company Ltd.	966.55	909.94	942.82	954.33	990.28	1004.84
SBI MF ETF Nifty Junior	284.37	276.70	280.38	284.79	288.36	292.68
SBI Mutual Fund - Gold Exchange Traded Scheme	3398.15	3374.11	3388.18	3392.70	3408.12	3414.01
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	186.0	185.99	186.00	186.00	186.00	186.01
SCAPDVR Ltd. Ltd.	0.3	0.238	0.275	0.283	0.325	0.337
Schaeffler India Ltd.	4302.95	4141.22	4229.45	4283.32	4376.45	4435.22
Schneider Electric Infrastructure Ltd.	61.5	58.18	59.60	62.13	63.40	65.77
SEAMEC Ltd.	464.6	454.75	458.90	466.67	470.30	477.55
Security and Intelligence Services (India) Ltd.	906.25	867.16	888.08	902.60	924.43	939.86
SEL Manufacturing Company	0.9	0.825	0.850	0.933	0.950	1.02
Selan Exploration Technology Ltd.	134.8	131.31	132.62	135.95	136.98	140.01
Sequent Scientific Ltd.	63.8	60.95	62.00	64.80	65.60	68.15
Servotech Power Systems Ltd.	9.0	9.00	9.00	9.00	9.00	9.00
Seshasayee Paper and Boards	163.2	156.08	158.80	165.43	167.60	173.67
Setco Automotive	12.95	12.25	12.60	12.95	13.30	13.65
Setubandhan Infrastructure Ltd.	1.05	0.950	1.00	1.05	1.10	1.15
Seya Industries Ltd.	76.65	72.28	74.90	75.48	78.40	79.28
Sezal Glass	1.7	1.70	1.70	1.70	1.70	1.70
Shah Alloys	8.15	7.65	7.95	8.02	8.35	8.45
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shakti Pumps (India)	206.3	197.15	201.10	207.97	211.50	217.95
Shalby Ltd.	94.6	91.01	92.52	95.35	96.67	99.31
Shalimar Paints	77.3	73.99	75.58	77.48	79.02	80.89
Shankara Building Products Ltd.	289.65	280.10	285.50	287.98	293.80	296.70
Shanthi Gears Ltd.	95.2	92.64	93.73	95.72	96.68	98.54
Shanti Overseas (India) Ltd.	20.5	19.88	20.25	20.33	20.75	20.88
Sharda Cropchem Ltd.	210.15	204.18	206.80	211.12	213.50	217.58
Sharda Motor Industries Ltd.	954.45	893.22	929.85	938.42	979.05	991.62
Sheela Foam Ltd.	1290.95	1265.48	1275.95	1296.98	1305.95	1325.48
Shekhawati Poly-Yarn	0.35	0.288	0.325	0.333	0.375	0.388
Shemaroo Entertainment	135.0	129.49	132.13	135.32	137.88	140.99
Shilpa Medicare	291.4	284.58	288.15	290.97	294.65	297.58
Shipping Corporation of India Ltd.	57.0	55.72	56.40	56.90	57.60	58.12
Shirpur Gold Refinery	6.95	6.70	6.85	6.88	7.05	7.10
Shiva Mills Ltd.	28.8	21.87	25.05	29.57	32.55	36.88
Shiva Texyarn Ltd.	86.45	81.26	83.48	87.47	89.43	93.16
Shivam Autotech	21.3	20.14	20.62	21.55	21.98	22.84
Shoppers Stop Ltd.	347.3	339.84	343.78	346.75	350.83	353.94
Shree Cement Ltd.	19969.6	19568.88	19746.25	20030.90	20192.95	20462.28
Shree Pushkar Chemicals & Fertilisers Ltd.	85.25	82.62	83.90	85.35	86.60	88.02
Shree Rama Multi Tech	4.15	4.04	4.08	4.20	4.22	4.34
Shree Rama Newsprint	13.15	12.90	13.00	13.22	13.30	13.50
Shree Renuka Sugars Ltd.	7.55	7.00	7.25	7.62	7.85	8.20
Shree Tirupati Balajee FIBC Ltd.	39.9	39.90	39.90	39.90	39.90	39.90
Shree Vasu Logistics Ltd.	104.95	103.20	104.10	104.88	105.80	106.60
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shreeoswal Seeds & Chemicals Ltd.	24.8	24.80	24.80	24.80	24.80	24.80
Shrenik Ltd.	39.4	36.10	37.40	40.33	41.40	44.10
Shreyans Industries	106.45	101.79	103.88	107.10	109.02	112.09
Shreyas Shipping & Logistics Ltd.	70.95	68.78	69.65	71.52	72.25	73.98
Shriram City Union Finance Ltd.	1400.25	1381.72	1388.95	1405.68	1411.55	1426.93
Shriram EPC Ltd.	5.55	5.31	5.42	5.57	5.68	5.81
Shriram Pistons & Rings Ltd.	690.9	677.14	685.38	687.28	696.42	699.24
Shriram Transport Finance Co. Ltd.	1077.9	1054.06	1066.72	1075.92	1089.07	1098.76
Shubhlaxmi Jewel Art Ltd.	54.15	54.15	54.15	54.15	54.15	54.15
Shyam Century Ferrous Ltd.	2.6	2.38	2.45	2.70	2.75	2.97
Sicagen India	16.75	14.71	15.82	16.50	17.68	18.41
Sical Logistics Ltd.	19.45	18.36	18.72	19.93	20.18	21.26
Siemens Ltd.	1493.0	1439.39	1470.38	1481.85	1515.62	1529.89
Signet Industries Ltd.	18.5	18.22	18.35	18.53	18.65	18.82
Sikko Industries Ltd.	25.0	25.00	25.00	25.00	25.00	25.00
SIL Investments	136.2	122.11	128.83	137.08	143.58	151.61
Silly Monks Entertainment Ltd.	60.75	60.75	60.75	60.75	60.75	60.75
Silver Touch Technologies Ltd.	120.0	117.00	118.00	121.33	122.00	125.00
Simbhaoli Sugars Ltd.	5.9	5.60	5.75	5.90	6.05	6.20
Simplex Infrastructures Ltd.	33.85	30.11	31.62	34.80	36.08	39.01
Sintercom India Ltd.	68.0	68.00	68.00	68.00	68.00	68.00
Sintex Industries Ltd.	1.5	1.50	1.50	1.50	1.50	1.50
Sintex Plastics Technology Ltd.	1.7	1.70	1.70	1.70	1.70	1.70
Sirca Paints India Ltd.	235.1	224.05	229.10	236.37	241.10	248.05
Sita Shree Food Products	0.25	0.175	0.200	0.283	0.300	0.375
Name	Close Price	S2	S1	Pivot Point	R1	R2
Siti Networks	2.0	1.92	1.95	2.03	2.05	2.12
Siyaram Silk Mills	219.95	209.79	215.27	218.87	224.62	228.49
SJVN Ltd.	24.6	24.26	24.42	24.62	24.78	24.96
SKF India Ltd.	2130.25	2101.30	2111.05	2142.85	2149.45	2178.10
SKIL Infrastructure	4.7	4.70	4.70	4.70	4.70	4.70
Skipper Ltd.	51.2	49.26	50.08	51.62	52.32	53.76
SKM Egg Products Export (India)	36.4	34.86	35.48	36.82	37.33	38.56
SKS Textiles Ltd.	37.45	35.26	36.48	37.13	38.43	39.16
Smartlink Holdings Ltd.	76.0	74.36	75.22	75.88	76.77	77.46
SML Isuzu	552.35	489.36	523.43	545.50	581.28	605.06
SMS Lifesciences India Ltd.	262.05	247.59	254.67	262.43	269.42	277.09
SMS Pharmaceuticals	39.35	35.52	37.55	39.05	41.15	42.72
SMVD Poly Pack Ltd.	9.9	9.90	9.90	9.90	9.90	9.90
Snowman Logistics Ltd.	35.95	32.96	34.22	36.57	37.68	39.86
Sobha Ltd.	390.75	382.75	386.90	390.35	394.60	398.15
Softtech Engineers Ltd.	65.2	61.04	62.43	67.05	67.98	72.14
Solar Industries India	1050.15	1032.49	1042.42	1047.20	1057.88	1063.39
Solara Active Pharma Sciences Ltd.	419.55	399.18	406.95	425.98	432.15	449.57
Solex Energy Ltd.	27.5	27.50	27.50	27.50	27.50	27.50
Som Distilleries and Breweries	108.05	100.12	103.75	108.95	112.35	117.33
Soma Textiles and Industries	3.35	3.08	3.20	3.38	3.50	3.68
Somany Ceramics	205.4	195.47	200.60	204.97	210.20	214.68
Somi Conveyor Beltings	12.7	11.73	12.10	13.00	13.30	14.12
Sonata Software Ltd.	297.15	291.26	294.02	297.63	300.28	303.76
Soni Soya Products Ltd.	12.2	12.20	12.20	12.20	12.20	12.20
Name	Close Price	S2	S1	Pivot Point	R1	R2
SORIL Infra Resources Ltd.	105.5	97.09	101.13	105.95	109.88	114.59
South Indian Bank Ltd.	10.4	10.19	10.28	10.45	10.52	10.69
South West Pinnacle Exploration Ltd.	18.3	17.40	17.70	18.70	18.90	19.80
Southern Petrochemicals Industries Corporation Ltd.	17.55	16.74	17.08	17.73	18.02	18.64
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3582.0	3558.50	3567.00	3590.67	3597.00	3618.50
Spandana Sphoorty Financial Ltd.	1171.05	1140.52	1154.05	1175.68	1188.05	1208.52
Speciality Restaurants	60.2	58.81	59.32	60.68	61.08	62.31
Spencer's Retail Ltd.	60.25	58.05	58.90	60.92	61.60	63.45
Spentex Industries	0.3	0.238	0.275	0.283	0.325	0.337
SPL Industries	31.55	29.55	30.50	31.68	32.60	33.75
Splendid Metal Products Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
SPML Infra	13.55	11.04	12.52	12.93	14.58	15.14
Sree Rayalaseema Hi Strength Hyp	93.7	87.43	90.95	92.67	96.45	98.43
Sreeleathers Ltd.	170.0	163.75	167.30	168.87	172.70	174.55
SREI Infrastructure Finance Ltd.	7.35	6.60	6.90	7.55	7.80	8.40
SRF Ltd.	3268.55	3216.28	3246.55	3257.52	3290.55	3304.27
Sri Adhikari Brothers Television	1.5	1.44	1.48	1.48	1.53	1.54
Sri Havisha Hospitality and Infrastructure Ltd.	0.55	0.450	0.500	0.550	0.600	0.650
Srikalahasthi Pipes Ltd.	141.4	133.70	137.40	141.80	145.40	149.70
Stampede Capital Ltd.	0.4	0.337	0.375	0.383	0.425	0.438
Standard Chartered PLC	58.75	56.45	57.80	58.22	59.70	60.25
Standard Industries Ltd.	10.5	9.75	10.20	10.30	10.80	10.95
Star Cement Ltd.	85.7	83.15	84.40	85.77	87.00	88.35
Star Paper Mills	97.05	93.24	94.63	98.43	99.48	102.94
State Bank of India	312.8	304.59	308.92	312.18	316.67	320.09
Name	Close Price	S2	S1	Pivot Point	R1	R2
State Trading Corporation of India Ltd.	44.85	42.58	43.55	45.28	46.15	47.77
Steel Authority of India Ltd.	38.2	36.84	37.52	38.18	38.88	39.54
Steel City Securities Ltd.	30.15	28.80	29.60	29.82	30.70	31.00
Steel Exchange India Ltd.	16.85	15.61	16.22	16.87	17.48	18.11
Steel Strips Wheels	766.35	756.11	761.58	765.43	771.12	775.21
STEL Holdings	60.3	58.88	59.70	60.00	60.90	61.28
Sterling And Wilson Solar Ltd.	278.35	259.06	269.43	276.43	287.28	294.76
Sterling Tools	172.5	167.58	169.65	173.53	175.35	178.98
Sterlite Technologies Ltd.	107.25	94.45	100.30	108.72	114.20	122.25
STI India	5.05	5.05	5.05	5.05	5.05	5.05
STL Global	5.65	5.30	5.45	5.72	5.85	6.10
Strides Arcolab Ltd.	359.65	345.84	352.07	361.43	367.22	376.14
Subex Ltd.	5.6	5.36	5.48	5.62	5.72	5.86
Subhash Capital City Ltd.	10.5	10.50	10.50	10.50	10.50	10.50
Subros	233.6	229.68	231.75	233.30	235.45	237.08
Sudarshan Chemical Industries	390.3	382.10	385.90	391.10	394.70	399.70
Sujana Universal Industries Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
Sumeet Industries	1.85	1.75	1.80	1.85	1.90	1.95
Sumit Woods Ltd.	20.15	20.00	20.05	20.22	20.25	20.40
Summit Securities	410.0	398.66	403.08	413.35	416.92	426.36
Sun Pharma Advanced Resea	163.05	153.59	157.73	164.63	168.38	174.89
Sun Pharmaceutical Industries Ltd.	429.8	422.41	426.43	428.95	433.18	435.91
Sun TV Network Ltd.	460.5	448.10	453.90	461.57	467.10	474.50
Sundaram Brake Linings	222.6	209.90	214.65	226.87	230.55	241.70
Sundaram Finance Holdings Ltd.	64.9	62.13	63.45	65.07	66.35	67.92
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sundaram Finance Ltd.	1607.55	1599.72	1603.80	1607.12	1611.30	1614.72
Sundaram Multi Pap	1.15	1.07	1.10	1.18	1.20	1.28
Sundaram-Clayton	2127.85	2078.30	2100.65	2134.32	2155.05	2187.10
Sundram Fasteners Ltd.	450.45	423.55	437.50	449.12	463.40	475.35
Sunflag Iron & Steel Company Ltd	27.45	26.41	26.88	27.60	28.02	28.71
Sunteck Realty Ltd.	392.35	383.55	387.55	393.42	397.15	402.75
Super Spinning Mills	3.8	3.64	3.72	3.78	3.88	3.94
Superhouse	81.65	73.52	77.55	81.75	85.75	89.92
Suprajit Engineering	175.0	172.14	173.28	175.78	176.73	179.04
Supreme Engineering Ltd.	23.4	22.90	23.20	23.27	23.60	23.70
Supreme Industries Ltd.	1110.15	1079.05	1095.80	1106.95	1124.50	1136.45
Supreme Infrastructure India	6.75	6.40	6.55	6.82	6.95	7.20
Supreme Petrochem Ltd.	145.95	142.29	143.82	146.73	148.08	150.79
Surana Solar	5.6	5.27	5.40	5.70	5.80	6.08
Surana Telecom and Power	3.45	3.04	3.18	3.63	3.73	4.14
Surevin BPO Services Ltd.	73.6	73.60	73.60	73.60	73.60	73.60
Surya Roshni Ltd.	152.35	147.29	149.42	153.40	155.27	158.99
Suryalakshmi Cotton Mills	17.25	16.15	16.60	17.52	17.90	18.75
Sutlej Textiles and Industries	29.4	27.20	28.20	29.67	30.60	32.00
Suumaya Lifestyle Ltd.	19.15	19.05	19.10	19.15	19.20	19.25
SUVEN LIFE SCIENCES LTD	270.65	261.30	266.30	269.78	275.00	278.70
Suzlon Energy Ltd.	2.1	1.96	2.02	2.12	2.18	2.26
Swan Energy Ltd.	102.4	100.39	101.48	102.18	103.33	104.09
Swaraj Engines Ltd.	1027.45	1005.04	1016.62	1026.43	1038.28	1048.34
Swelect Energy Systems	102.2	95.58	98.35	103.63	106.05	110.98
Name	Close Price	S2	S1	Pivot Point	R1	R2
Symphony Ltd.	1084.35	1049.71	1064.37	1091.43	1104.32	1129.61
Syncom Healthcare Ltd.	0.9	0.825	0.850	0.933	0.950	1.02
Syndicate Bank	26.2	25.51	25.77	26.42	26.62	27.21
Syngene International Ltd.	300.05	294.67	297.00	301.02	303.10	306.88
Tainwala Chemicals and Plastics (India)	49.15	45.75	47.10	50.08	51.20	53.95
Taj GVK Hotels & Resorts Ltd.	159.8	155.70	157.95	159.27	161.65	163.10
Take Solutions Limited	94.1	92.71	93.37	94.18	94.82	95.61
Talbros Automotive Components	113.35	108.50	111.20	112.62	115.50	117.10
Talwalkars Better Value Fitness Ltd.	3.5	3.29	3.38	3.55	3.62	3.79
Talwalkars Healthclubs Ltd.	3.1	3.00	3.05	3.10	3.15	3.20
Tamil Nadu Newsprint & Papers Ltd.	171.3	167.01	168.88	172.05	173.73	176.71
Tamilnadu Petroproducts Ltd.	34.15	33.40	33.70	34.35	34.60	35.20
Tamilnadu Telecommunications	1.1	1.06	1.08	1.12	1.12	1.16
Tanla Solutions Limited	66.35	62.29	63.97	67.27	68.72	71.79
Tantia Constructions	1.5	1.50	1.50	1.50	1.50	1.50
Tara Chand Logistic Solutions Ltd.	36.8	36.80	36.80	36.80	36.80	36.80
Tarmat	23.1	21.24	21.98	23.62	24.22	25.74
Tasty Bite Eatables Ltd.	8220.7	7992.91	8100.72	8236.92	8340.68	8472.81
Tata Chemicals Ltd.	649.55	636.57	643.20	649.18	655.90	661.98
Tata Coffee Ltd.	93.4	89.64	91.28	94.05	95.52	98.14
Tata Communications Ltd.	386.95	372.75	379.65	387.48	394.25	401.95
Tata Consultancy Services Ltd.	2041.9	1993.39	2021.28	2032.22	2062.52	2075.89
Tata Elxsi Ltd.	828.9	799.72	813.25	831.73	844.55	862.32
Tata Global Beverages Ltd	314.35	307.24	311.28	313.07	317.43	319.54
Tata Investment Corporation Ltd.	807.6	795.24	802.22	805.45	812.97	816.74
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tata Metaliks Ltd.	577.1	564.81	571.98	574.38	582.22	585.31
Tata Motors (DVR)	65.75	62.82	64.45	65.32	67.05	68.02
Tata Motors Ltd.	161.8	155.40	159.00	160.73	164.60	166.60
Tata Power Co. Ltd.	52.8	50.51	51.82	52.35	53.78	54.41
Tata Steel Bsl Ltd.	25.5	24.71	25.12	25.45	25.87	26.21
Tata Steel Long Products Ltd.	350.7	344.72	346.95	352.73	354.45	359.72
Tata Steel Ltd.	405.55	397.06	401.63	404.70	409.48	412.76
Tata Teleservices (Maharashtra) Ltd.	2.35	2.20	2.25	2.42	2.45	2.60
TCI Developers	365.65	358.20	360.90	368.38	370.40	377.20
TCI Express Ltd.	794.5	765.50	782.00	789.17	807.00	815.50
TCI Finance Ltd.	11.3	9.49	10.18	11.88	12.42	13.99
TCNS Clothing Co. Ltd.	646.15	616.82	628.65	653.72	663.65	686.82
TCPL Packaging Ltd.	259.2	255.02	256.50	260.83	261.90	265.82
TD Power Systems	135.55	133.99	134.53	136.20	136.58	138.09
TeamLease Services Ltd.	2295.1	2240.41	2263.22	2307.18	2326.98	2367.91
Tech Mahindra Ltd.	757.95	735.22	748.45	752.98	767.45	773.22
Techno Electric & Engineering Company Ltd.	274.15	271.00	272.75	273.68	275.55	276.60
Technocraft Industries (India)	299.95	286.08	291.35	304.38	308.55	320.47
Technofab Engineering	16.55	15.11	15.73	16.83	17.38	18.41
Tejas Networks Ltd.	82.65	76.82	79.45	83.42	85.85	89.62
Tera Software Ltd.	25.75	23.05	24.50	25.48	27.00	28.05
Texmaco Infrastructure & Holdings Ltd.	41.5	39.75	40.50	41.83	42.50	43.75
Texmaco Rail & Engineering Ltd.	33.45	31.72	32.35	34.08	34.55	36.12
Texmo Pipes & Products Ltd.	13.15	12.25	12.65	13.28	13.65	14.25
TGB Banquets and Hotels	4.05	3.49	3.82	3.90	4.28	4.39
Name	Close Price	S2	S1	Pivot Point	R1	R2
Thangamayil Jewellery	330.45	309.99	318.57	334.83	342.32	357.49
The Anup Engineering Ltd.	427.95	419.15	422.80	429.95	433.10	439.75
The Byke Hospitality Ltd.	16.75	14.02	15.40	16.72	18.10	19.43
The Grob Tea Company Ltd.	460.75	442.60	448.65	468.82	472.85	491.00
The Investment Trust of India Ltd.	117.95	113.60	115.90	117.62	120.00	121.80
The Mandhana Retail Ventures Ltd.	12.55	12.33	12.40	12.65	12.70	12.92
The New India Assurance Company Ltd.	135.25	126.61	130.52	136.33	139.98	145.51
The Paper Products Limited	8.8	8.29	8.52	8.85	9.08	9.39
The Ramco Cements Ltd.	772.9	763.42	768.45	772.13	777.35	781.23
THE RUBY MILLS LTD	189.85	178.42	183.75	190.88	195.95	202.82
The United Nilgiri Tea Estates Company Limited	284.95	255.29	267.83	291.07	302.08	323.79
The Western India Plywood Ltd.	53.9	53.90	53.90	53.90	53.90	53.90
Themis Medicare	250.55	239.65	243.50	254.82	257.60	267.85
Thermax Ltd.	1001.95	973.98	988.95	999.32	1014.95	1025.98
Thiru Arooran Sugars Industries	2.8	2.80	2.80	2.80	2.80	2.80
Thirumalai Chemicals	57.55	55.46	56.32	58.03	58.77	60.36
Thomas Cook (India) Ltd.	64.0	61.59	62.82	63.92	65.18	66.29
Thomas Scott India	4.4	4.24	4.32	4.38	4.48	4.54
Thyrocare Technologies Ltd.	532.55	516.46	523.82	534.37	541.27	551.36
Tide Water Oil	4470.55	4422.74	4441.53	4484.20	4499.58	4538.84
Tijaria Polypipes	7.0	5.94	6.38	7.25	7.62	8.44
TIL	167.15	161.24	164.58	166.13	169.72	171.54
Tilak Nagar Industries Ltd.	17.1	15.56	16.33	17.12	17.88	18.66
Time Technoplast Limited	49.1	38.99	44.72	47.28	53.47	56.49
Times Guaranty	28.0	23.91	25.92	28.08	30.08	32.21
Name	Close Price	S2	S1	Pivot Point	R1	R2
Timken India Ltd.	809.0	789.97	798.40	811.90	819.60	832.38
Tinplate Company of India Ltd.	127.0	123.81	125.22	127.48	128.77	130.91
Tips Industries	73.1	68.42	70.95	72.60	75.25	77.02
Tirupati Forge Ltd.	26.8	26.80	26.80	26.80	26.80	26.80
TITAGARH WAGONS LTD.	41.35	39.31	40.28	41.50	42.43	43.61
Titan Company Ltd.	1179.55	1167.71	1172.93	1181.43	1186.18	1194.21
Tokyo Plast International	71.0	70.49	70.78	70.92	71.22	71.39
Torrent Pharmaceuticals Ltd.	1860.95	1811.41	1839.23	1852.83	1882.68	1898.31
Torrent Power Ltd.	270.85	266.01	268.03	271.93	273.68	277.31
Total Transport Systems Ltd.	32.5	32.50	32.50	32.50	32.50	32.50
Touchwood Entertainment Ltd.	48.0	48.00	48.00	48.00	48.00	48.00
Tourism Finance Corporation of India Ltd.	73.9	72.22	73.05	73.93	74.75	75.62
TPL Plastech Ltd.	114.1	108.28	111.20	114.07	117.00	119.88
Transformers and Rectifiers India	6.5	6.35	6.40	6.57	6.60	6.75
Transport Corporation of India Ltd.	264.6	258.53	261.30	265.30	267.90	271.72
Transwarranty Finance	4.65	2.96	3.97	4.20	5.32	5.66
Transwind Infrastructures Ltd.	3.8	3.80	3.80	3.80	3.80	3.80
Tree House Education & Accessories Ltd.	5.05	4.79	4.87	5.17	5.22	5.49
Trejhara Solutions Ltd.	14.0	11.32	12.85	13.50	15.15	15.92
Trent Ltd.	496.85	484.90	490.85	496.92	502.85	508.90
TRF	100.35	96.52	98.25	100.85	102.45	104.93
Tribhovandas Bhimji Zaveri	36.65	33.11	34.92	36.53	38.38	40.01
TRIDENT Ltd.	67.2	61.21	64.38	66.75	70.03	72.51
Trigyn Technologies Ltd.	43.0	41.34	42.03	43.38	43.98	45.24
Triveni Engineering & Industries Ltd.	61.6	59.84	60.58	61.98	62.63	63.94
Name	Close Price	S2	S1	Pivot Point	R1	R2
Triveni Turbine Ltd.	94.0	87.00	91.00	92.67	97.00	99.00
TT Limited	38.15	35.24	36.52	38.60	39.77	41.74
TTK Healthcare Ltd.	475.5	467.04	470.03	478.82	480.98	488.94
TTK Prestige Ltd.	5593.95	5529.72	5557.45	5605.65	5630.45	5675.72
Tube Investments of India Ltd.	478.05	460.11	469.12	477.93	486.97	495.81
TV Today Network Ltd.	235.7	211.37	222.15	239.40	249.25	265.58
TV18 Broadcast Ltd.	20.9	20.16	20.47	21.05	21.32	21.86
TVS Electronics	96.0	90.52	92.55	97.90	99.45	104.32
TVS Motor Company Ltd.	439.35	426.90	434.00	437.02	444.70	448.30
TVS Srichakra	1612.0	1561.00	1582.00	1624.00	1642.00	1681.00
Twentyfirst Century Management Services Ltd.	13.5	13.50	13.50	13.50	13.50	13.50
Ucal Fuel Systems Ltd	121.9	119.20	120.40	122.30	123.40	125.20
UCO Bank	15.0	14.36	14.63	15.15	15.38	15.86
UFLEX Ltd.	195.45	188.14	192.22	194.30	198.67	201.04
UFO Moviez India Ltd.	119.65	113.76	116.12	121.20	123.18	127.86
Ugar Sugar Works	12.3	11.98	12.10	12.40	12.50	12.77
Ujaas Energy	2.95	2.85	2.90	2.95	3.00	3.05
Ujjivan Financial Services Ltd.	340.45	329.58	334.65	341.42	346.25	352.78
UltraTech Cement Ltd.	4001.15	3915.08	3954.15	4011.72	4048.15	4103.08
Umang Dairies Ltd.	33.95	32.94	33.28	34.40	34.62	35.64
Unichem Laboratories Ltd.	160.5	155.00	157.80	160.37	163.20	165.80
Uniinfo Telecom Services Ltd.	25.75	25.75	25.75	25.75	25.75	25.75
Union Bank of India	54.4	52.34	53.42	54.25	55.37	56.24
Uniphos Enterprises	61.65	59.21	60.22	62.20	63.08	64.91
Uniply Industries	16.1	15.58	15.75	16.33	16.45	16.98
Name	Close Price	S2	S1	Pivot Point	R1	R2
Unitech Ltd.	0.85	0.850	0.850	0.850	0.850	0.850
United Bank of India	8.35	8.18	8.25	8.38	8.45	8.58
United Breweries Ltd.	1201.95	1174.06	1188.63	1200.30	1215.28	1227.36
United Spirits Ltd.	586.9	575.32	581.65	585.47	592.15	596.32
Unity Infraprojects Ltd.	0.4	0.363	0.375	0.417	0.425	0.462
Univastu India Ltd.	84.5	84.31	84.43	84.45	84.58	84.61
Universal Cables	155.05	149.99	152.28	155.70	157.83	161.09
UPL Ltd.	561.05	547.34	555.03	558.83	567.08	571.44
Urja Global Ltd.	2.05	1.92	2.00	2.02	2.10	2.12
Usha Martin Ltd.	26.8	25.59	26.17	26.85	27.42	28.09
Ushanti Colour Chem Ltd.	39.5	34.50	37.00	39.50	42.00	44.50
UTI Gold Exchange Traded Fund	3356.0	3311.46	3333.77	3355.88	3378.22	3400.36
UTI-Nifty Exchange Traded Fund	1262.9	1258.09	1260.48	1262.95	1265.32	1267.79
UTI-Sensex Exchange Traded Fund	429.94	419.92	424.74	430.45	435.14	440.72
Uttam Galva Steels Ltd.	8.1	7.55	7.80	8.17	8.40	8.75
Uttam Value Steels Ltd.	0.15	0.088	0.125	0.133	0.175	0.187
UTTAMSUGAR	92.25	89.00	90.40	92.85	94.10	96.40
V-Guard Industries	212.0	204.44	208.62	210.92	215.38	217.94
V-Mart Retail	1721.5	1695.82	1706.55	1727.13	1736.45	1755.62
V.I.P. Industries Ltd.	424.25	417.14	419.93	426.30	428.58	434.44
V2 Retail	94.9	79.48	86.15	97.67	103.65	114.47
VA Tech Wabag Limited	173.85	164.02	167.95	176.48	179.75	187.62
Vadilal Industries	713.5	684.40	697.60	717.10	729.40	748.00
Vadivarhe Speciality Chemicals Ltd.	14.05	13.36	13.78	13.87	14.33	14.46
Vaibhav Global	828.3	806.98	815.85	833.07	840.75	856.78
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vaishali Pharma Ltd.	26.05	26.05	26.05	26.05	26.05	26.05
Vakrangee Ltd.	41.55	39.74	40.72	41.33	42.37	43.04
Vardhman Acrylics	34.85	33.56	34.28	34.67	35.43	35.86
Vardhman Holdings	1251.55	1209.90	1229.30	1255.35	1273.80	1298.90
Vardhman Polytex	2.55	2.55	2.55	2.55	2.55	2.55
Vardhman Special Steels	63.5	61.22	62.30	63.67	64.70	66.02
Vardhman Textiles Ltd.	905.05	892.82	899.20	904.35	910.90	916.22
Varroc Engineering Ltd.	410.35	402.71	405.38	413.43	415.33	422.61
Varun Beverages Ltd.	689.4	669.80	679.10	690.73	699.70	711.00
Vasa Retail and Overseas Ltd.	14.3	14.30	14.30	14.30	14.30	14.30
Vascon Engineers Limited	12.4	11.09	11.78	12.32	13.02	13.59
Vaswani Industries	5.85	5.85	5.85	5.85	5.85	5.85
Vedanta Ltd	138.5	133.33	135.70	139.07	141.30	144.53
Venky's (India) Ltd.	1658.8	1625.39	1640.28	1663.65	1677.32	1699.49
Venus Remedies Ltd	22.55	21.45	22.00	22.55	23.10	23.65
Vertoz Advertising Ltd.	162.5	159.99	160.83	163.62	164.18	166.69
Vesuvius India Ltd.	1093.75	1069.70	1079.30	1100.22	1108.20	1127.50
Veto Switchgears & Cables Ltd.	34.9	30.52	32.35	35.87	37.45	40.73
Viceroy Hotels	1.9	1.80	1.85	1.90	1.95	2.00
Videocon Industries Ltd.	2.55	2.30	2.45	2.48	2.65	2.70
Vidhi Specialty Food Ingredients Ltd.	57.6	56.05	56.75	57.80	58.45	59.45
Viji Finance	0.4	0.363	0.375	0.417	0.425	0.462
Vikas Ecotech Ltd.	2.6	2.52	2.55	2.63	2.65	2.72
Vikas Multicorp Ltd.	3.0	2.89	2.93	3.05	3.08	3.19
Vikas Proppant & Granite Ltd.	5.6	5.60	5.60	5.60	5.60	5.60
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vimta Labs	90.1	85.96	87.87	90.52	92.32	94.86
Vinati Organics	1950.45	1930.30	1938.50	1955.45	1962.40	1978.10
Vindhya Telelink	800.15	765.82	779.65	809.05	820.65	847.82
Vinyl Chemicals (India)	60.3	58.42	59.10	61.00	61.50	63.22
VIP Clothing Ltd.	7.95	7.46	7.63	8.17	8.28	8.76
Vipul Ltd.	21.0	19.49	20.07	21.45	21.92	23.19
Visa Steel Ltd.	4.7	4.55	4.60	4.77	4.80	4.95
Visaka Industries	215.2	209.70	212.25	215.73	218.15	221.50
Visesh Infotechnics	0.05	0.012	0.025	0.067	0.075	0.112
Vishal Fabrics Ltd.	281.0	281.00	281.00	281.00	281.00	281.00
Vishnu Chemicals	108.05	101.55	104.20	109.65	111.90	116.95
Vishwaraj Sugar Industries Ltd.	71.3	62.78	66.30	73.27	76.30	82.78
Vivimed Labs Ltd.	10.8	9.31	9.98	11.02	11.62	12.61
VLS Finance	51.05	49.15	50.00	51.32	52.10	53.35
Vodafone Idea Ltd.	6.7	6.21	6.42	6.78	6.97	7.31
Voltamp Transformers Limi	1131.65	1100.82	1116.65	1130.55	1146.65	1160.82
Voltas Ltd.	680.3	665.88	673.95	678.00	686.65	691.28
VRL Logistics Ltd.	269.3	261.94	265.33	270.08	273.28	277.84
VST Industries Ltd.	4023.1	3939.48	3985.00	4013.20	4061.20	4091.87
VST Tillers Tractors	1065.6	1049.05	1058.10	1063.53	1073.10	1079.05
WABCO India	6250.9	6210.64	6229.38	6254.62	6272.42	6296.74
Walchandnagar Industries Ltd.	57.15	54.25	55.50	57.68	58.80	60.85
Wanbury	19.05	17.11	18.28	18.53	19.83	20.21
Websol Energy System Ltd.	22.25	20.85	21.40	22.65	23.10	24.25
Weizmann	19.3	18.46	18.83	19.45	19.78	20.36
Name	Close Price	S2	S1	Pivot Point	R1	R2
Weizmann Forex	259.0	236.65	246.90	261.47	271.10	285.05
Welspun Corp Ltd.	136.25	131.27	134.10	135.35	138.40	139.88
Welspun Enterprises Ltd.	75.0	71.79	73.27	75.32	76.72	78.69
Welspun India Ltd.	48.55	47.19	47.72	48.93	49.38	50.49
Welspun Investments and Commercials	165.0	154.70	159.35	166.33	170.65	177.30
Wendt (India)	2728.65	2624.32	2672.65	2738.88	2784.65	2848.32
West Coast Paper Mills Ltd.	206.35	202.89	204.53	206.60	208.18	210.19
Westlife Development Ltd.	343.5	336.16	339.28	344.98	347.72	353.06
Wheels India	567.45	558.98	561.95	570.82	572.95	580.97
Whirpool Of India Ltd.	2299.95	2251.80	2277.10	2296.68	2322.80	2343.20
Williamson Magor and Company	13.0	11.94	12.42	13.12	13.58	14.24
Windsor Machines	18.7	17.44	18.08	18.68	19.32	19.94
Wipro Ltd.	240.05	234.86	237.82	239.07	242.28	243.76
Wockhardt Ltd.	239.25	232.00	236.00	238.25	242.50	245.00
Wonderla Holidays Ltd.	241.9	237.42	239.55	242.20	244.25	246.82
WS Industries	0.95	0.950	0.950	0.950	0.950	0.950
Xchanging Solutions	58.05	55.22	56.85	57.48	59.25	60.03
Xelpmoc Design and Tech Ltd.	63.45	60.51	61.78	64.00	65.12	67.21
XL Energy Ltd.	0.55	0.550	0.550	0.550	0.550	0.550
Xpro India	20.7	19.88	20.15	21.07	21.25	22.08
Yes Bank Ltd.	42.8	35.29	38.48	44.32	47.12	52.59
Zee Entertainment Enterprises Ltd.	283.45	263.81	275.12	279.47	291.78	297.11
Zee Learn Ltd.	18.9	18.21	18.57	18.85	19.22	19.51
Zee Media Corporation Ltd.	6.15	5.74	5.88	6.33	6.43	6.84
Zen Technologies	54.75	52.58	53.55	55.05	55.95	57.38
Name	Close Price	S2	S1	Pivot Point	R1	R2
Zenith Birla (India) Ltd	0.55	0.513	0.525	0.567	0.575	0.612
Zenith Exports	62.55	57.69	59.82	63.33	65.28	68.59
Zensar Technolgies Ltd.	176.45	171.62	173.45	178.02	179.45	183.62
Zicom Electronic Security Systems	2.6	2.52	2.55	2.63	2.65	2.72
Zodiac Clothing Co. Ltd.	171.9	162.11	167.68	170.12	176.12	179.01
Zodiac Energy Ltd.	20.15	20.15	20.15	20.15	20.15	20.15
Zodiac-JRD-MKJ	31.8	28.04	30.18	31.12	33.43	34.54
Zota Health Care Ltd.	190.45	185.16	188.08	189.73	192.82	194.66
Zuari Agro Chemicals	85.3	82.40	83.60	85.97	87.00	89.20
Zuari Global	45.5	43.82	44.55	45.80	46.45	47.62
Zydus Wellness Limited	1440.4	1408.32	1423.05	1443.90	1457.75	1477.73

Standard Pivot Point	Camarilla Pivot Point	Fibonacci Pivot Point
Demark Pivot Point