Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.527.95496.94514.18523.33541.72552.04
Gujarat Gas Co. Ltd.160.75155.10158.15160.15163.35165.50
Kothari Products Ltd.84.080.3182.1284.0885.8887.81
20 Microns38.2537.3237.7038.4838.8039.52
3I INFOTECH LIMITED4.43.454.004.204.805.05
3M India Ltd.24979.224427.4224714.0524950.5725244.3525488.02
3P Land Holdings Ltd.11.510.2010.9511.2312.0512.40
5Paisa Capital Ltd.282.05229.49261.03268.03303.08313.59
63 Moons Technologies Ltd.131.6113.80122.60131.87140.60149.80
8K Miles Software Services Ltd.128.85118.70122.10133.32135.60145.70
A2Z Infra Engineering18.1516.5517.3018.2819.0019.95
Aaron Industries Ltd.46.0544.5945.0746.7047.0248.49
Aarti Drugs624.4618.35620.45626.87628.35634.15
Aarti Industries Ltd.1625.71602.641612.231630.881639.181656.54
Aarvee Denim and Exports23.2522.4522.8023.3823.7024.25
Aavas Financiers Ltd.1146.21125.601136.201145.401156.201165.60
Aban Offshore Ltd.57.355.7856.3557.8058.2559.57
ABB Ltd.1436.81399.271419.351433.301454.251469.08
Abbott India Ltd.7825.17583.307673.607906.707976.608189.30
ABG Shipyard Ltd.1.61.501.551.601.651.70
ACC Ltd.1699.451667.411684.571696.401714.321726.91
Accelya Kale Solutions Ltd.935.5902.64918.43937.22952.58970.94
Accuracy Shipping Ltd.83.082.9482.9882.9883.0283.04
Action Construction Equipment Ltd. 104.8100.55102.50105.27107.10109.75
Adani Enterprises Ltd.138.6133.02135.20140.23142.00146.62
Adani Gas Ltd.141.1126.24134.08140.02148.12154.34
NameClose PriceS2S1Pivot PointR1R2
Adani Green Energy Ltd.45.038.0941.6244.7848.3851.59
Adani Ports & Special Economic Zone Ltd.390.55384.78387.25391.65393.85397.98
Adani Power Limited54.1551.2252.6554.2555.6557.22
Adani Transmission Ltd.224.35216.61220.12225.30228.58233.51
ADF Foods Industries245.85236.92241.85244.62249.85252.92
Adhunik Industries Ltd.60.358.8059.4060.7061.2062.40
Adhunik Metaliks Limited2.452.452.452.452.452.45
Aditya Birla Capital Ltd.100.0597.4198.72100.07101.38102.71
Aditya Birla Fashion and Retail Ltd.221.2213.35217.70220.07224.70227.35
Aditya Birla Money52.750.2251.1553.5354.2556.43
Adlabs Entertainment9.18.808.909.239.309.60
Ador Welding Ltd.338.9333.19335.38340.68342.42347.29
Adroit Infotech Ltd.16.015.3115.6216.0816.3816.81
Advanced Enzyme Technologies191.55187.20189.50191.22193.60195.40
Advani Hotels and Resorts (India)67.0566.2066.5067.3867.6068.40
Aegis Logistics Ltd.208.7204.22206.45208.73210.95213.23
Agarwal Industrial Corporation Ltd.179.1144.14164.68170.95193.53201.84
AGC Networks114.3109.16110.98116.32117.62122.46
Agro Phos India Ltd.70.065.6268.2568.8371.7572.62
Agro Tech Foods Ltd.581.0570.20574.25584.60587.75597.20
Ahluwalia Contracts (India) Ltd.335.0333.31333.92335.62336.07337.61
AIA Engineering Ltd.1807.551764.021787.651802.581827.451843.62
Ajanta Pharmaceuticals Ltd.1027.01004.871014.951029.631039.051053.07
Ajmera Realty & Infra India Ltd.182.05177.21179.12183.40184.98188.91
Aksh Optifibre Ltd.17.616.8817.1517.8318.0518.67
NameClose PriceS2S1Pivot PointR1R2
AksharChem (India) Ltd.333.2325.51328.97334.22337.42342.41
Akzo Nobel India Ltd.1763.551749.511755.381766.631771.721782.21
Alankit Ltd.36.631.0233.5537.3039.6543.22
Albert David Ltd.403.0389.44395.58404.72410.43419.14
Alchemist Corporation Ltd.1.951.891.921.931.981.99
Alembic Ltd.43.7542.2042.9043.9544.6045.60
Alembic Pharmaceuticals Ltd.535.55525.65530.80535.02540.30544.65
Alicon Castalloy585.25550.44569.97579.57600.52611.54
Alkali Metals Ltd.44.9543.1244.0544.9245.8546.72
Alkem Laboratories Ltd.1721.151700.711711.221720.371731.081740.41
Alkyl Amines Chemicals Ltd.865.4848.37855.85868.17874.95886.57
Allahabad Bank51.0549.6550.2051.4551.9053.05
Allcargo Logistics Ltd.116.3112.92114.45116.73118.15120.33
Allied Digital Services L15.9513.5114.9715.3016.9217.41
ALLSEC Technologies310.45300.30305.50310.12315.40320.10
Almondz Global Securities21.521.0121.1821.7221.8322.31
Alok Industries Ltd.4.44.164.274.424.524.66
Alpa Laboratories26.224.9225.4026.6327.0028.12
Alphageo (India)475.85464.92468.85479.95482.85492.92
Amara Raja Batteries Ltd.693.15675.39682.28698.47704.03718.89
Amber Enterprises India Ltd.832.15808.59820.17832.67844.12856.49
Ambika Cotton Mills1124.61096.611109.931126.421139.281155.31
Ambuja Cements Ltd.233.4227.76230.77232.88236.02238.26
AMD Industries Ltd.22.6519.6521.3022.2524.0025.05
AMJ Land Holdings Ltd20.418.9919.8220.0520.9721.29
NameClose PriceS2S1Pivot PointR1R2
Amrutanjan Health Care310.2301.68305.05312.57315.35322.28
Anant Raj Ltd.33.232.3832.7533.3033.6534.17
Andhra Bank28.3527.5627.9328.4328.7829.26
Andhra Cement4.74.554.604.774.804.95
Andhra Sugars Ltd.353.1344.04348.38353.62357.83362.94
ANG Industries1.00.8750.9500.9671.051.08
Anik Industries15.714.4815.1515.5316.2516.67
Anjani Portland Cement Ltd.140.9137.11138.68141.78143.12146.01
Ankit Metal and Power0.50.4620.4750.5170.5250.562
Ansal Housing Ltd.12.3511.6411.9712.4012.7213.14
Ansal Properties & Infrastructure Ltd.11.110.6610.8211.2511.3711.76
Antarctica Ltd0.650.5870.6250.6330.6750.688
Apar Industries Ltd.694.6683.08688.45695.63700.75707.68
Apcotex Industries Ltd.540.25530.25535.30540.12545.20550.05
Apex Frozen Foods Ltd.327.95316.48321.20330.65334.70343.48
APL Apollo Tubes Ltd.1557.81510.401533.801558.601581.801606.40
Apollo Hospitals Enterprises Ltd.1271.61245.621259.551269.101283.651293.82
Apollo Micro Systems Ltd.137.8131.24133.98139.25141.63146.54
Apollo Tyres Ltd.219.1211.55215.65218.23222.55225.35
Aptech Ltd.169.75164.20166.30171.55173.20178.00
Archidply Industries38.837.5438.1238.9239.4740.24
Archies23.523.0423.2223.6223.7824.14
Arcotech Ltd.5.65.215.425.555.785.91
Aries Agro84.2581.9982.8385.0385.6887.69
Arihant Foundations & Housing Ltd29.029.0029.0029.0029.0029.00
NameClose PriceS2S1Pivot PointR1R2
Arihant Superstructures Ltd.59.658.8159.1759.6860.0260.51
Arman Financial Services Ltd.363.0356.50359.65363.27366.35369.90
Aro Granite Industries49.747.4148.3850.1851.0252.71
Arrow Greentech Ltd.76.573.2574.5077.5078.5081.25
Arrow Textiles17.816.8817.3517.7718.2518.67
Arshiya32.5531.5931.9232.9333.1834.09
ARSS Infrastructure Projects61.457.7859.9560.4362.8563.57
Artemis Global Life Science Ltd.58.056.2156.8258.7559.1860.91
Arvind Ltd.87.784.6585.8588.5789.5592.05
Arvind SmartSpaces Ltd.123.7121.54122.48124.08124.93126.44
Asahi India Glass Ltd.256.85246.06251.23257.47262.48268.56
Asahi Songwon Colors160.85157.88159.45160.62162.25163.48
Ashapura Intimates Fashion Ltd.11.1510.4810.7511.3211.5512.08
Ashapura Minechem Ltd28.026.3327.1028.1728.9029.92
Ashiana Housing Ltd.119.6118.18118.85119.70120.35121.18
Ashima11.6511.2611.4211.7311.8812.16
Ashok Leyland Ltd.95.7592.5494.1895.6797.3298.84
Ashoka Buildcon Ltd.131.65127.32129.25132.28134.05136.92
Asian Granito India201.0187.86193.58203.28208.42217.56
Asian Hotels (East)237.0232.50234.60237.40239.40242.10
Asian Hotels (North)132.0131.14131.62131.85132.37132.64
Asian Hotels (West)372.8333.35352.60374.07393.00414.15
Asian Paints Ltd.1469.61450.251459.801469.931479.401489.45
Aspinwall & Company Ltd.159.45152.16155.42160.47163.47168.26
Assam Company India Ltd.2.11.902.002.102.202.30
NameClose PriceS2S1Pivot PointR1R2
Aster DM Healthcare Ltd.152.5148.56150.68152.12154.33155.86
Astra Microwave Products Ltd. 95.792.0993.3897.0898.03101.39
Astral Poly Technik Ltd.1246.451200.981225.951240.481266.951282.98
AstraZenca Pharma India Ltd.2265.652176.082226.152251.552305.152334.08
Astron Paper & Board Mill Ltd.98.7595.8897.0599.45100.45102.68
Atlanta Ltd.19.218.4118.8319.1519.5819.91
Atlas Cycle Industries69.2566.0167.1770.4771.3274.31
Atul Auto Ltd.334.15329.15331.20335.35337.10340.95
Atul Ltd.3542.453464.013506.973532.473577.923605.91
Au Small Finance Bank Ltd.616.9587.10603.60612.63630.20640.30
Aurionpro Solutions Ltd.148.85145.75147.35148.72150.35151.75
Aurobindo Pharma Ltd.789.55773.02782.05787.52797.05803.03
Ausom Enterprise37.734.0935.8337.8839.5841.59
Autoline Industries49.647.1848.3549.7050.8552.18
Autolite (India)37.6535.2836.1538.4839.1541.28
Automotive Axles Ltd.1206.81186.291196.721206.321216.881226.59
Automotive Stampings and Assemblies55.051.6953.2855.1856.7358.59
Avadh Sugar & Energy Ltd.438.35426.39430.82442.47445.88456.49
Avanti Feeds Ltd.398.35384.41390.12401.70406.58417.31
Avenue Supermarts Ltd.1358.51302.501323.001378.501394.001444.50
AVG Logistics Ltd.83.5578.7881.5582.5285.5586.78
AVT Natural Products Ltd.25.224.2924.6725.3825.7226.39
Axis Bank Ltd.771.2762.60766.20773.07776.20782.60
Axis Mutual Fund - Gold ETF2766.82733.652750.302766.602783.302799.65
AXISCADES Engineering Technologies Ltd.56.9554.3955.3857.7358.5360.69
NameClose PriceS2S1Pivot PointR1R2
AYM Syntex Ltd.37.3535.3236.4537.0538.2538.92
B L Kashyap & Sons Ltd.19.9519.2519.6019.9520.3020.65
Bafna Pharmaceuticals9.59.189.359.479.659.77
BAG Films & Media Ltd. 4.754.514.624.774.885.01
Bajaj Auto Ltd.3069.53018.823045.153066.873093.853116.23
Bajaj Consumer Care Ltd.335.45330.37332.55336.42338.35341.97
Bajaj Electricals Limited566.85552.39558.42570.03575.27586.09
Bajaj Finance3014.452966.482988.953018.483039.953068.48
Bajaj Finserv Ltd.7571.157420.587506.157543.727636.157680.58
Bajaj Hindusthan Sugar Ltd.8.78.398.528.758.879.09
Bajaj Holdings & Investment Ltd.3289.43250.993266.923298.123311.883340.89
Bal Pharma71.0569.3170.0771.3372.0273.21
Balaji Amines Ltd.476.95460.69466.42483.33487.47502.79
Balaji Telefilms Ltd.78.976.6577.7079.1080.1081.45
Balaxi Ventures Ltd.71.1571.1571.1571.1571.1571.15
Balkrishna Industries Ltd.961.55944.65952.25963.82970.85981.85
Balkrishna Paper Mills Ltd.39.0537.5538.1539.4539.9541.15
Ballarpur Industries Ltd.2.62.452.502.672.702.85
Balmer Lawrie & Co. Ltd.178.0173.94175.38179.58180.62184.44
Balrampur Chini Mills Ltd.146.2136.80142.20144.33150.20152.80
Banaras Beads43.943.0443.4244.0244.3744.94
Banco Products (India) Ltd.154.8150.50152.90154.13156.70158.10
Bandhan Bank Ltd.567.95553.43560.25569.12575.65584.22
Bang Overseas38.2536.1237.1538.3539.3540.53
BANK NIFTY30223.429787.1029959.6030345.1330487.2030842.30
NameClose PriceS2S1Pivot PointR1R2
Bank of Baroda126.55122.17123.90127.78129.20132.77
Bank of India96.7593.7494.9897.4798.52100.84
Bank of Maharashtra.15.8515.1915.5215.8316.1716.49
Bannari Amman Spinning Mills187.85174.15181.00187.85194.70201.55
Bannari Amman Sugars Ltd.1480.551470.401475.101481.551486.001492.20
Banswara Syntex69.9563.4567.1068.8872.8074.85
Barak Vally Cements17.5516.2417.0317.2018.0818.34
Bartronics India Ltd.6.46.116.236.486.586.81
BASF India Ltd.1373.151353.321361.651377.381384.651399.32
Bata India Ltd.1421.21404.721411.251425.771431.151444.52
Bayer CropScience Ltd.4253.654101.824181.654243.224325.654389.83
Beardsell Ltd16.014.8815.4016.1016.6017.28
Bedmutha Industries19.915.9617.7820.3222.0224.46
BEML Ltd.955.45935.91944.72958.00966.18978.81
Berger Paints India Ltd.329.35321.25324.60331.22334.10340.25
BF Investment248.5236.36241.17251.85255.82265.66
BF Utilities Ltd.201.85191.74195.73204.70207.98216.24
BGR Energy Systems Ltd60.5559.0559.7060.8261.4062.45
Bhageria Industries Ltd.272.9259.82266.65272.13279.15284.83
Bhagyanagar India Ltd.31.0530.2930.6331.1731.4831.99
Bhagyanagar Properties Ltd.29.928.3529.1529.8330.6531.35
Bhandari Hosiery Exports Ltd.1.951.851.901.952.002.05
Bhansali Engineering Polymers Ltd.81.175.3478.0881.4884.1287.44
Bharat Bijlee Ltd.1087.151062.761071.481096.431102.831125.46
Bharat Dynamics Ltd.288.85280.51283.58291.80294.12301.61
NameClose PriceS2S1Pivot PointR1R2
Bharat Electronics Ltd.92.590.5291.3093.0793.7095.32
Bharat Financial Inclusion Ltd.1110.151079.701091.251119.951129.051155.30
Bharat Forge Ltd.500.55488.65493.30504.02507.80517.65
Bharat Gears147.35143.52145.00148.52149.70152.92
Bharat Heavy Electricals Ltd.76.0574.2174.9376.6077.1878.71
Bharat Petroleum Corporation Ltd.362.9349.95357.30360.57368.50372.35
Bharat Rasayan4403.24221.104291.204459.074515.204669.10
Bharat Road Network Ltd105.2594.2699.28106.53111.23118.16
Bharat Wire Ropes Ltd.53.151.9652.3853.5253.8254.86
Bharatiya Global Infomedia2.42.242.322.382.482.54
Bharti Airtel Ltd.346.95326.45338.05343.35355.85362.05
Bharti Infratel307.2296.82301.60308.30312.80319.22
Bhartiya International257.55252.34254.58258.53260.53264.24
Bigbloc Construction Ltd.36.9531.7234.7035.9839.2040.72
Bil Energy Systems5.755.155.505.626.006.15
Binani Industries36.334.3635.4236.0537.1837.86
Biocon Ltd.615.2604.42608.95617.50621.45629.42
Biofil Chemicals & Pharmaceuticals Ltd.7.556.997.227.677.888.29
Birla Cable Ltd.138.85134.24135.92140.50141.77145.94
Birla Corporation Ltd.519.55508.78513.55521.18525.55532.78
Birla Sun Life Gold ETF2871.02871.002871.002871.002871.002871.00
Birla Sun Life Nifty ETF126.78125.32125.96127.04127.60128.62
Birlasoft Ltd.100.396.5098.25100.70102.35104.70
BKM Industries Ltd.4.754.564.624.834.885.06
BLB Ltd.4.94.484.655.005.155.47
NameClose PriceS2S1Pivot PointR1R2
Bliss GVS Pharma Ltd.174.95170.35172.20176.15177.70181.35
BLS International Services Ltd.130.3125.98128.15130.27132.45134.58
Blue Blends (India) Ltd.3.853.633.753.823.954.02
Blue Coast Hotels30.127.7828.5531.1331.6533.98
Blue Dart Express Ltd.3230.853182.683202.353242.623259.353296.68
Blue Star Ltd.658.9644.16649.38664.65668.42682.26
Bodal Chemicals Ltd.121.5116.94119.07121.88123.92126.64
Bombay Burmah Trading Corporation Ltd.1315.91277.951293.901323.971337.901365.95
Bombay Dyeing & Manufacturing Co. Ltd.130.05118.18124.15129.95135.95141.78
Bombay Rayon Fashions Ltd.8.858.158.458.989.259.75
Bombay Super Hybrid Seeds Ltd.128.8128.65128.70128.87128.90129.05
Borosil Glass Works Ltd.214.9210.58212.15216.47217.65221.58
Bosch Ltd.18173.517842.5717986.8518230.0018360.1518589.18
BPL Ltd.25.3524.4524.8525.4825.8526.45
Brigade Enterprises Limit 244.75235.19240.27243.93249.22253.09
Brightcom Group Ltd.5.155.155.155.155.155.15
Britannia Industries Ltd.2997.752961.682976.903005.253018.603045.08
Brooks Laboratories54.9553.2054.0055.1555.9057.00
BSE Ltd.623.5617.19620.38623.42626.62629.69
BSE SENSEX38862.238588.4038733.4038840.6038991.0039103.60
BSEL Infrastructure Realty1.91.861.871.921.921.96
BSL42.3541.3641.8842.3042.8243.26
Burnpur Cement2.92.752.802.973.003.15
Butterfly Gandhimathi Appliances184.8180.21182.33185.28187.28190.11
C & C Constructions10.09.509.7010.1310.3010.70
NameClose PriceS2S1Pivot PointR1R2
Cadila Healthcare Ltd.336.5330.76333.43337.05339.58343.06
California Software23.0520.5321.8522.8824.2525.32
Cambridge Technology Enterprises43.9541.9843.0543.7244.8545.58
Camlin Fine Sciences46.5545.7046.0046.8847.1047.90
Can Fin Homes Ltd.337.2328.05331.60339.93342.80350.45
Canara Bank277.25269.12273.20277.22281.30285.33
Cantabil Retail India266.7257.10261.10268.83272.30279.50
Capacit'e Infraprojects Ltd.230.0225.96227.97230.02232.02234.06
Capital Trust Ltd.202.4191.31197.48200.75207.33211.01
Caplin Point Laboratories Ltd.385.35378.99381.22387.87389.48395.49
Capri Global Capital182.65177.64179.68183.90185.62189.54
Carborundum Universal Ltd.373.85364.90369.50373.52378.20382.30
CARE Ratings Ltd.985.95979.01981.98987.30989.93994.91
Career Point71.369.4270.1571.8772.4574.02
Castex Technologies Ltd.0.90.8630.8750.9170.9250.962
Castrol (India) Ltd.164.0159.82161.55164.97166.45169.62
CCL Products India Ltd.266.85262.18264.35267.28269.35272.17
Ceat Ltd.1113.551083.281097.551115.851129.551147.28
Celebrity Fashions8.78.168.428.728.979.26
Celestial Biolabs Ltd.5.85.445.625.785.986.14
Central Bank of India34.133.1033.5034.3734.7035.50
Central Depository Services (India) Ltd.234.4228.25231.80233.13237.00238.65
Centrum Capital Ltd.32.9532.3932.6233.0733.2833.69
Centum Electronics463.35439.82448.45471.72478.25499.42
Century Enka Ltd.242.05237.40239.30243.18244.80248.40
NameClose PriceS2S1Pivot PointR1R2
Century Extrusions5.45.005.205.405.605.80
Century Plyboards (India) Ltd.185.7179.95182.35186.97189.05193.35
Century Textile & Industries Ltd.940.55905.26925.43933.83955.68965.76
Cera Sanitaryware2799.752759.122779.252800.252820.252841.12
Cerebra Integrated Technologies29.524.0926.2830.8832.7236.99
CESC Ltd.730.4713.68720.80733.70740.00752.08
CESC Ventures Ltd.548.0520.68532.95551.70563.05580.88
CG Power and Industrial Solutions Ltd.36.934.9035.7037.4338.1039.70
Chalet Hotels Ltd.317.0300.92307.50320.90326.50338.93
Chambal Fertilizers & Chemicals Ltd.166.15163.36164.68166.37167.62169.26
Chemfab Alkalis Ltd.149.05146.94147.68149.90150.42152.44
Chennai Petroleum Corporation Ltd.262.45256.35258.85263.92266.05270.75
Cholamandalam Financial Holdings Ltd.497.45479.20488.00498.32506.90517.00
Cholamandalam Investment and Finance Company1480.41447.311464.481478.751496.321511.01
Chromatic India1.00.9000.9501.001.051.10
Cigniti Technologies372.4356.36362.32377.88382.47396.66
Cimmco33.5532.3232.9033.6534.2034.92
Cineline India46.244.4245.1546.6347.2548.62
Cinevista Ltd.5.65.605.605.605.605.60
Cipla Ltd.561.55547.29554.82560.47568.27574.19
City Union Bank Ltd.202.05200.02201.05202.02203.05204.02
CL Educate Ltd.123.85117.30120.70123.52127.00129.90
Clariant Chemicals (India) Ltd.335.45327.79331.47335.83339.42343.69
CMI Ltd134.65130.70132.40135.38136.90139.70
Coal India Ltd251.45248.05249.80251.32253.10254.65
NameClose PriceS2S1Pivot PointR1R2
Cochin Shipyard Ltd.389.35383.81386.43389.77392.28395.51
Coffee Day Enterprises Ltd.264.2254.76258.58266.62269.82277.26
Colgate Palmolive (India) Ltd.1216.951205.051210.001219.621223.901232.85
Commercial Engineers and Body Builders Co19.318.2618.8819.0519.7219.96
Compuage Infocom17.115.8016.3017.5017.9019.00
Compucom Software8.758.458.558.888.959.25
Consolidated Construction1.751.711.721.771.781.81
Consolidated Finvest & Holdings Ltd.44.742.8943.5345.4245.8847.59
Container Corporation of India Ltd.521.05503.40513.60517.38528.50533.20
Control Print Ltd.262.45253.60257.60263.58267.30273.00
Coral India Finance and Housing Ltd.17.0516.2916.6817.0317.4317.79
Cords Cable Industries66.365.0865.7566.1366.8567.27
Coromandel International Ltd.439.85435.28437.40440.28442.30445.08
Corporation Bank28.027.5127.7228.0828.2828.61
Cosmo Films Ltd.213.85205.80209.60214.45218.10222.80
Country Club Hospitality & Holidays6.46.106.256.406.556.70
Country Condos2.352.222.302.322.402.43
Cox & Kings Financial Services Ltd.54.254.2054.2054.2054.2054.20
Cox and Kings (India) Ltd.135.25130.91132.78136.07137.73140.81
CREATIVE EYE Limitted2.452.452.452.452.452.45
CreditAccess Grameen Ltd.515.55500.84508.78514.00522.32527.94
Crest Ventures127.7123.64125.23128.88130.18133.54
CRISIL Ltd.1496.451411.411443.731523.671549.181622.31
Crompton Greaves Ltd.237.35228.69233.37236.40241.32244.59
Cubex Tubings14.012.9013.4014.1314.6015.30
NameClose PriceS2S1Pivot PointR1R2
Cummins India Ltd.739.75712.81727.03737.77752.48763.71
Cupid Ltd.133.15126.89129.58134.33136.73141.19
Cura Technologies1.21.201.201.201.201.20
Cyber Media (India)4.854.054.504.725.205.45
Cybertech Systems and Software44.542.5343.3544.9345.6547.12
Cyient Ltd.587.35577.24581.88588.47592.82599.14
D-Link (India) Ltd.82.4581.0181.5882.8783.3284.51
D.B. Corp Ltd.190.0184.09186.72190.85193.27197.19
D.B. Realty Ltd.17.116.3616.6217.3817.5818.26
Dabur India Ltd.404.95397.91400.72406.83409.17414.81
Dalmia Bharat Sugar and Industries112.55108.40110.10113.55115.00118.20
Damodar Industries41.4539.6440.4241.7742.4843.74
Datamatics Global Services Ltd.100.5597.9699.12100.90101.98103.66
DCB Bank Ltd.202.3193.50198.20201.50206.40209.90
DCM61.058.5559.4062.0062.6064.95
DCM Financial Services Ltd.1.151.151.151.151.151.15
DCM Shriram398.4390.55393.95399.80402.85408.35
DCW Ltd.19.517.7818.7519.2020.2520.78
De Nora India312.75302.31307.78312.10317.72322.21
Deccan Cements402.9397.08399.65403.80406.15410.08
Deep Industries Ltd.139.85134.69137.62138.90142.08143.59
Deepak Fertilisers & Petrochemicals Corp. Ltd.158.95149.29153.08161.73164.82172.79
Deepak Nitrite267.0262.00264.00268.33270.00274.00
Delta Corp Ltd.248.9241.92244.55251.20253.25259.32
Delta Magnets68.664.2765.9070.0371.3075.08
NameClose PriceS2S1Pivot PointR1R2
DEN Networks Ltd.65.462.4963.8265.7266.9868.79
Dewan Housing Finance Corporation Ltd.157.1143.44148.48161.88165.72177.94
DFM Foods Ltd.262.5247.15255.10261.77269.90276.75
Dhampur Sugar Mills Ltd.218.7210.51214.42219.18222.98227.61
Dhanalakshmi Bank Ltd.19.2518.6118.8819.4019.6220.11
Dhanuka Agritech399.6385.84393.63397.18405.58409.74
Dharani Sugars and Chemicals11.210.4610.8711.0811.5211.76
Dhunseri Investments269.75258.74264.12270.07275.38281.24
Dhunseri Tea & Industries248.65234.99241.92248.37255.38261.89
Dhunseri Ventures Ltd.93.6590.0291.6594.1595.6598.02
Diamond Power Infrastructure1.21.121.151.231.251.33
DIC India344.8334.72339.15346.43350.45357.32
Digjam4.24.024.104.234.304.42
Diligent Media Corporation Ltd.1.00.9380.9750.9831.031.04
Dilip Buildcon644.75616.26628.82649.23660.68679.96
Dish TV India Limited37.935.5636.4738.5839.3241.26
Dishman Carbogen Amcis Ltd.229.25225.88227.30229.95231.20233.67
Divi's Laboratories Ltd.1724.351704.611714.981723.031733.721742.11
Dixon Technologies (India) Ltd.2330.352304.782315.202336.652345.502365.37
DLF Ltd.183.1176.34179.88182.68186.32189.24
Dollar Industries Ltd.284.65276.42281.10283.15288.20290.62
Dolphin Offshore Enterprises (I)48.7546.8947.6849.1349.8251.19
Donear Industries Ltd.39.5538.5239.0039.6540.1040.72
DQ Entertainment International6.96.656.756.977.057.25
Dr. Lal Pathlabs Ltd.1063.351029.011047.581059.631079.121092.11
NameClose PriceS2S1Pivot PointR1R2
Dr. Reddy's Laboratories Ltd.2799.12767.782780.802806.132817.402840.98
Dredging Corporation of India Ltd.407.35399.71402.58409.90412.12418.81
DRS Dilip Roadlines Ltd.75.2575.2575.2575.2575.2575.25
DSPC12.512.1912.3812.4212.6212.69
Ducon Infratechnologies Ltd.14.0512.9213.4514.1514.6515.33
Dwarikesh Sugar Industrial Ltd.28.227.1427.6828.1828.7229.24
Dynacons Systems and Solutions28.226.4127.3328.1529.0829.91
Dynamatic Technologies Ltd.1508.551468.021483.051522.521534.051570.02
Dynemic Products Ltd.116.75113.86115.38116.57118.12119.36
E-Land Apparel7.57.217.327.587.687.91
E.I.D. Parry (India) Ltd.203.9200.44202.23203.75205.58207.14
Eastern Silk Industries Ltd.2.11.922.002.132.202.32
Easun Reyrolle7.657.147.327.837.988.44
ECE Industries Ltd.335.15320.95326.70338.75343.60354.75
eClerx Services Ltd. 1130.151114.421121.301132.781139.001149.82
Edelweiss Financial Services Ltd.179.45169.66174.88178.60184.02187.96
Edelweiss Nifty Exchange Traded Scheme14143.713348.1013694.2014281.5714593.2015146.10
Educomp Solutions Ltd.2.152.072.102.182.202.28
Eicher Motors Ltd.21023.920596.5220763.7521147.8021284.0521637.13
EIH Associated Hotels374.6362.69367.43377.85381.78391.39
EIH Ltd.193.25188.05190.70193.12195.80198.25
Eimco Elecon (India)388.05374.98380.00392.08396.10407.18
Elecon Engineering Company Ltd. 63.261.3062.0063.8764.4066.10
Electrosteel Castings Ltd.20.9519.9220.4520.9221.4521.92
Electrotherm (India)300.2253.66280.58290.48319.83332.16
NameClose PriceS2S1Pivot PointR1R2
Elgi Equipments Ltd.258.85255.76257.08259.47260.62262.86
Elgi Rubber Company24.3522.3823.4524.1225.2525.98
Emami Ltd.394.2387.79390.92394.38397.47400.89
Emami Realty Ltd.111.2106.45108.35112.47114.05117.85
Emco Ltd. 3.453.163.323.403.583.66
Emkay Global Financial Services92.0581.1985.1296.0398.98108.89
Emmbi Industries124.55118.60121.10125.82128.00132.40
Empee Distilleries7.056.596.827.037.277.49
Endurance Technologies1163.31150.551156.151165.371170.451179.15
Energy Development Company Ltd.7.57.317.387.587.627.81
Engineers India Ltd.118.15114.90116.45118.35119.85121.70
Entertainment Network India Ltd.528.1517.55523.10527.37533.10537.55
Eon Electric38.236.6037.2038.7339.2040.60
Equitas Holdings Ltd.135.85132.62134.25135.82137.45139.03
Eris Lifesciences Ltd.630.9608.26619.22631.85642.57654.96
Eros International Media Ltd.77.4574.6776.0577.4878.8580.28
ESAB India Ltd.885.95858.45872.60884.88899.30911.85
Escorts Ltd.770.5752.12758.95776.80782.05798.32
ESS DEE Aluminium Ltd.12.912.1312.5012.9313.3013.72
Essar Shipping14.812.4913.8814.1815.7316.19
Essel Propack Ltd.131.7129.20130.50131.57132.90134.00
Ester Industries34.433.3933.7834.7235.0335.89
Euro Ceramics1.21.201.201.201.201.20
Euro Multivision0.80.7250.7500.8330.8500.925
Eurotex Industries and Exports16.1515.0615.4216.6316.8817.96
NameClose PriceS2S1Pivot PointR1R2
Eveready Industries176.55168.64171.63179.13181.48188.34
Everest Industries Ltd.452.3427.71441.12449.32463.48472.41
Everest Kanto Cylinder Ltd.27.926.8627.3228.0528.4729.16
Excel Crop Care3574.953486.113517.373610.033632.523716.41
Excel Industries1114.31087.901097.801123.101130.801153.90
Excel Realty N Infra Ltd.1.651.571.601.681.701.78
Exide Industries Ltd.221.8209.52215.35222.63228.25235.33
Fairchem Speciality Ltd.469.15462.45466.25467.95472.05474.05
FCS Software Solutions Ltd.0.20.1630.1750.2170.2250.262
FDC Ltd.164.15160.16161.82165.03166.48169.46
Federal Bank Ltd.97.093.9895.5596.8398.4599.77
Federal-Mogul Goetze (India) Ltd.579.75565.82572.15581.45587.35596.22
FERT. & CHEM. TRAVANCORE LTD.36.7535.8536.2536.8837.2537.85
FIEM Industries Ltd.501.15485.32492.65502.72509.65519.32
Filatex India50.7547.1148.9350.7752.5854.41
Fine Organic Industries Ltd.1308.351274.421288.451316.181328.251354.02
Fineotex Chemical40.238.7139.2840.6841.1242.41
Finolex Cables Ltd.477.1460.24467.48480.28486.72498.74
Finolex Industries Ltd.481.85474.82477.30484.62486.40493.03
Firstsource Solutions Ltd.50.448.5149.4250.4851.3852.41
Flexituff Ventures International Ltd.50.4545.5547.6051.5253.3056.95
Fortis Healthcare Ltd.140.4137.90139.20140.27141.60142.70
Foseco India Ltd.1462.41431.201445.601465.601479.201498.40
Fourth Dimension Solutions25.0525.0525.0525.0525.0525.05
Future Consumer Ltd.44.142.9043.4044.3744.8045.70
NameClose PriceS2S1Pivot PointR1R2
Future Enterprises Ltd.37.5536.2136.7837.8338.3239.31
Future Enterprises Ltd.35.033.7434.3235.1235.6836.44
Future Lifestyle Fashions Ltd.480.35463.62473.35476.72487.35491.62
Future Market Networks42.440.5741.4542.5043.3544.37
Future Retail Ltd.430.0420.01424.98430.08435.02440.11
Future Supply Chain Solutions Ltd.563.95556.69559.42566.33568.47574.79
Gabriel India Ltd.149.85148.30149.10149.78150.60151.30
GAIL (India) Ltd.351.95345.80349.00351.62354.90357.60
Galaxy Surfactants Ltd.1012.91001.261005.421017.321020.381031.16
Gallantt Ispat34.232.8133.6233.8834.7835.11
Gallantt Metal48.247.5547.8048.4048.6049.15
Gammon Infrastructure Projects Ltd.0.650.5870.6250.6330.6750.688
Gandhi Special Tubes343.4337.40340.00344.47346.80351.00
Ganesh Housing Corporation65.261.1062.7066.4067.7071.10
Ganesha Ecosphere325.45318.30321.75325.78329.15333.10
Ganges Securities Ltd.46.6542.0044.5046.1848.8050.60
Gangotri Textiles1.251.211.221.271.281.31
Garden Reach Shipbuilders & Engineers Ltd.101.598.89100.17101.55102.82104.19
Garden Silk Mills Ltd.19.318.8519.0519.3719.5519.85
Garware Offshore Services11.210.2110.7811.0211.6211.91
Garware Technical Fibres Ltd.1129.61108.341119.621127.851139.571148.24
Gateway Distriparks Ltd.144.8138.66142.02144.02147.58149.76
Gati Ltd85.782.1783.5586.7387.8590.78
Gayatri Highways Ltd.0.90.8370.8750.8830.9250.938
Gayatri Projects175.3172.65174.10174.97176.50177.45
NameClose PriceS2S1Pivot PointR1R2
GE Power India Ltd.854.65837.79845.88855.57863.42872.89
GE T&D India Ltd.260.55246.95252.80263.08268.30277.95
GeeCee Ventures120.6117.38118.85120.97122.35124.38
GEMINI Communicatio0.20.1370.1750.1830.2250.238
General Insurance Corporation of India Ltd.260.05240.24251.78255.70268.33273.34
Genesys International Corporation Ltd.96.990.3693.0898.38100.73105.66
Genus Paper & Boards Ltd.7.156.947.027.207.287.44
Genus Power Infrastructures Ltd.28.7527.9928.3228.8729.1729.69
Geojit Financial Services Ltd.41.638.5439.7242.5243.4846.04
GHCL Ltd.235.05228.15231.10236.38239.00243.95
GIC Housing Finance Ltd.257.4250.95253.90258.13260.90264.95
Gillanders Arbuthnot & Co48.846.9047.6049.4750.0051.70
Gillette India Ltd.7650.857272.927455.857666.957845.858052.92
Ginni Filaments Ltd.13.512.7413.1313.4813.8814.24
GKW Ltd762.95746.51752.98767.63772.93786.41
GlaxoSmithkline Consumer Healthcare Ltd.7235.857142.067194.487221.137277.227307.56
Glaxosmithkline Pharmaceuticals Ltd.1299.91290.341296.021297.481303.781305.84
Glenmark Pharmaceuticals Ltd.639.15625.50631.80640.55646.50654.90
Global Vectra Helicorp115.85102.94108.48118.30123.22132.44
Globus Spirits141.75135.69138.08143.47145.42150.39
GM Breweries571.6560.68564.75575.30578.45588.08
GMM Pfaudler Ltd.1203.951163.291183.481204.331224.431245.19
GMR Infrastructure Ltd.18.3517.6918.0218.3318.6718.99
GNA Axles325.55320.96322.72326.97328.38332.26
Goa Carbon477.55454.78464.55481.85490.55506.78
NameClose PriceS2S1Pivot PointR1R2
GOCL Corporation Ltd.331.05317.25324.15331.05337.95344.85
Godawari Power & Ispat234.1226.54229.42236.48238.77245.24
Godfrey Phillips India Ltd.1160.41124.991139.321169.381181.481209.29
Godha Cabcon & Insulation Ltd.18.7518.2518.5018.7519.0019.25
Godrej Agrovet Ltd.523.7508.04515.28525.28532.13541.74
Godrej Consumer Products Ltd.667.65660.01663.53668.47671.78676.51
Godrej Industries Ltd.517.05504.21509.42520.27524.68534.71
Godrej Properties Ltd.915.25889.80899.60923.05930.90952.40
Goenka Diamond and Jewels0.450.4130.4250.4670.4750.512
Gokaldas Exports Ltd.86.1582.4883.8087.5288.5091.88
Gokul Agro Resources Ltd.12.0511.1811.6511.9512.4512.78
Gokul Refoils & Solvent Ltd.8.057.547.837.978.288.44
Golden Tobacco44.440.0142.3843.9546.4248.11
Goldiam International77.6570.8974.6876.5780.6382.79
Goldman Sachs Banking Index Exchange Traded Scheme3082.433046.663060.933092.083103.933132.67
Goldman Sachs Gold Exchange Traded Scher2793.052752.592770.482799.302815.632842.89
Goldman Sachs Hang Seng Exchange Traded Scheme3199.993113.153164.383179.153235.603255.57
Goldman Sachs Infrastructure ETS326.88324.26325.19327.89328.57331.01
Goldman Sachs Mutual Fund - CPSE ETF27.3427.1027.2027.3927.4827.65
Goldman Sachs Nifty Exchange Traded Scheme1234.731225.281229.421236.301240.041246.54
Goldman Sachs Nifty Junior Exchange Traded Scheme292.32288.98290.53292.64294.11296.14
Goldman Sachs PSU Bank Exchange Traded Scheme354.55344.40347.80359.02361.30371.40
Goldman Sachs S&P CNX Nifty Shariah Index255.88255.71255.77255.95255.99256.16
Goldstone Technology13.8512.5113.1813.8714.5315.21
Goodluck India Ltd.65.5564.3964.9265.6766.1766.89
NameClose PriceS2S1Pivot PointR1R2
GP Petroleums Ltd72.671.0671.6773.0273.5274.76
GPT Infraprojects62.0557.4559.7062.1864.4066.85
Granules India113.95109.80111.80114.15116.10118.40
Graphite India Ltd.451.1433.43439.65458.07462.55479.22
Grasim Industries Ltd.867.25844.70854.10872.25880.40897.30
Gravita India91.1581.1886.5590.1295.7599.57
Great Eastern Shipping Co. Ltd.291.35278.68283.75294.72298.95309.08
Greaves Cotton Ltd.143.35138.92140.65144.65146.05149.72
Greenlam Industries990.95947.08971.15985.251010.751026.28
Greenply Industries169.7164.85166.90170.70172.50176.05
Grindwell Norton603.5578.50593.00598.17614.00620.50
GRP Ltd1050.11049.681049.851050.201050.351050.68
GRUH Finance Ltd.286.1277.70280.80289.03291.40298.90
GSS Infotech123.4118.76120.73124.35126.08129.46
GTL Infrastructure Ltd.0.950.8500.9000.9501.0001.05
GTL Ltd.4.454.194.274.574.624.89
GTN Industries9.459.169.279.539.629.86
GTN Textiles12.2512.1812.2012.2812.3012.38
GTPL Hathway Ltd.68.3565.9867.0568.6569.6571.17
Gufic BioSciences Ltd.87.7584.6085.8588.6289.6592.20
Gujarat Alkalies & Chemicals Ltd.497.2492.68494.25499.03500.15504.47
Gujarat Ambuja Exports Ltd.215.45210.20212.10217.38218.80223.60
Gujarat Apollo Industries157.9145.86151.18159.78164.62172.76
Gujarat Fluorochemicals Ltd.1061.81043.861053.771059.281069.821075.96
Gujarat Industries Power Co. Ltd.74.1572.2673.1274.3775.1876.36
NameClose PriceS2S1Pivot PointR1R2
Gujarat Mineral Development Corporation Ltd.75.372.7473.6876.2276.9279.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.321.65312.29316.78322.17326.53331.79
Gujarat Pipavav Port Ltd.95.191.9193.1795.9897.0299.61
Gujarat Sidhee Cement21.6521.3621.4721.7321.8222.06
Gujarat State Fertilizers & Chemicals Ltd.104.0100.86102.08104.95105.93108.56
Gujarat State Petronet Ltd.189.95182.91186.98188.50192.92194.81
Gulf Oil Lubricants India Ltd.875.0860.31867.62875.08882.38889.81
Gulshan Polyols54.352.9053.6054.3055.0055.70
GVK Power & Infrastructures Ltd.7.36.997.137.357.487.69
Gyscoal Alloys4.54.074.304.474.704.88
H.E.G. Ltd.2016.551945.851972.602039.482060.502121.65
Harita Seating Systems511.7441.79480.28502.28543.12567.49
Harrisons Malayalam Ltd.69.7566.8868.0070.5871.5073.88
Hathway Cable & Datacom Ltd.29.0528.5228.8029.0229.3029.52
Hatsun Agro Products Ltd.737.2717.85728.70734.07745.70751.85
Havell's India Ltd.757.7742.09749.48758.82765.93774.99
HB Stockholdings Ltd. 8.38.048.138.428.488.74
HBL Power Systems Ltd.24.5523.1523.7024.9525.4026.55
HCL Infosystems Ltd.18.0517.1917.6318.0318.4818.89
HCL Technologies Ltd.1102.651071.521085.951105.681119.351138.33
HDFC Asset Management Company Ltd.1585.751515.501557.001568.751614.501630.50
HDFC Bank Ltd.2293.652270.542280.122298.902307.182324.64
HDFC Life Insurance Company Ltd.406.35387.78397.45405.32415.25423.38
HDFC Mutual Fund - Gold Exchange Traded Fund2864.352848.592856.922863.132871.782878.29
HDFC Nifty ETF1222.291213.041217.881221.721226.701230.68
NameClose PriceS2S1Pivot PointR1R2
HDFC SENSEX ETF4076.04047.964057.644087.574094.364121.40
Healthcare Global Enterprises Ltd.202.45197.61200.02202.47204.88207.31
Heidelberg Cement India Ltd.179.1174.92176.95179.27181.25183.53
Hercules Hoists Ltd.118.3112.72114.85120.07121.75126.52
Heritage Foods Ltd.494.7483.96488.57496.72500.82508.46
Hero MotoCorp Ltd.2741.552716.542727.882744.672755.232771.24
Hester Biosciences1482.751411.381450.751472.921514.751539.38
Hexa Tradex20.019.1919.5820.0520.4320.89
Hexaware Technologies Ltd.337.4325.58330.55339.90344.25352.97
HG Infra Engineering Ltd.265.15258.58262.15264.38268.15270.58
Hi-Tech Gears Limited290.9282.55286.95290.30294.85298.35
Hi-Tech Pipes Ltd.278.4273.01275.42279.15281.37284.91
High Ground Enterprise Ltd.7.056.756.907.057.207.35
Hikal Ltd.177.65169.48172.90179.42182.40188.48
HIL1848.91790.411820.521846.581877.271903.91
Hilton Metal Forging Ltd.17.216.9717.0517.3017.3517.58
Himachal Futuristic Communications Ltd.22.721.8522.1523.0323.2524.05
Himadri Speciality Chemical Ltd.115.9113.04114.27116.42117.52119.54
Himatsingka Seide Ltd.228.7217.41221.73232.25235.68245.31
Hind Rectifiers129.7124.19126.32131.35133.08137.69
Hindalco Industries Ltd.207.2199.30202.25209.87212.15219.10
Hinduja Global Solutions647.9628.57635.95654.00659.85676.37
Hinduja Ventures390.35383.29386.08392.33394.63400.39
Hindustan Aeronautics Ltd.699.85688.74693.38702.30706.32714.64
Hindustan Composites217.3201.59208.58219.62226.03236.49
NameClose PriceS2S1Pivot PointR1R2
Hindustan Construction Co. Ltd.14.514.0814.3014.4714.7014.88
Hindustan Copper Ltd.49.047.4148.0249.4849.9751.31
Hindustan Media Ventures113.15110.48111.75113.32114.55116.07
Hindustan Motors Ltd7.56.897.227.427.787.99
Hindustan Oil Exploration Co. Ltd.126.15123.38124.70126.32127.60129.18
Hindustan Petroleum Corporation Ltd.266.6253.86260.92264.75272.28276.56
Hindustan Unilever Ltd.1739.91723.441732.481737.751747.321753.14
Hindustan Zinc Ltd.284.35280.40282.65283.62286.05287.20
Hindusthan National Glass and Industries82.480.2081.4082.1383.4084.20
Hisar Metal Industries Ltd.45.344.5044.8045.5745.8046.50
Hitech Corporation Ltd.106.199.71103.18105.38109.02111.41
HMT Ltd.18.817.6018.1019.0719.5020.40
Honda Siel Power Products Ltd.1087.251056.101068.901094.651105.601129.50
Honeywell Automation India Ltd.23801.423085.9523487.5023684.5324115.3024341.55
Hotel Leelaventure Ltd.10.5510.3410.4210.6010.6810.84
Hotel Rugby1.451.391.421.431.481.49
Housing & Urban Development Corporation Ltd.44.0543.3243.6044.2844.5045.12
Housing Development and Infrastructure Ltd.25.4524.4924.8825.7026.0226.79
Housing Development Finance Corporation Ltd.2003.751963.641978.882016.602028.622063.14
HOV Services145.2140.39142.22146.72148.17152.29
HPL Electric & Power64.060.5561.8565.1366.1569.15
HSIL Ltd.270.45265.51267.77271.00273.12276.21
HT Media Ltd.40.3538.8639.4740.7041.2242.36
Hubtown32.9530.9631.7833.4334.1235.66
I T C Ltd.304.4300.45302.05305.40306.75309.85
NameClose PriceS2S1Pivot PointR1R2
ICICI Bank Ltd.404.4397.20400.20406.00408.60414.00
ICICI Lombard General Insurance Company Ltd.1095.451060.731080.651088.621110.251119.92
ICICI Prudential Life Insurance Company366.0355.08361.25364.10370.75374.07
ICICI Securities Ltd.225.35221.30223.10225.95227.60230.30
ICICI500 Ltd.155.49145.83150.18156.75160.80167.05
ICRA Ltd.3138.63074.823108.953132.633168.253193.42
IDBI Gold Exchange Traded Fund2937.02929.502934.002935.002940.002941.50
IDFC First Bank Ltd.53.051.9452.3853.2553.6254.44
IDFC Ltd.45.4544.1144.6345.8746.2847.41
IDFC Mutual Fund - IDFC Nifty ETF116.1109.43111.65119.06120.54127.21
IFB Agro Industries464.35451.65457.00467.02471.70481.05
IFB Industries Ltd.865.95843.85855.70863.82876.20884.85
IFCI Ltd.12.511.8512.1012.7012.9013.45
IFGL Refractories Ltd.231.45228.36229.92231.40232.98234.46
IG Petrochemicals307.2296.10301.20308.40313.20320.10
Igarashi Motors331.85320.63326.30331.68337.40342.82
IIFL Holdings Ltd.452.75437.71444.68454.23460.83470.01
IL&FS Investment Managers Ltd.4.954.734.805.055.105.32
IL&FS Transportation Networks Ltd.5.154.945.025.205.285.44
ILandFS Engineering and Construction Company8.658.338.458.758.859.13
IMP Powers39.136.5237.5039.9340.7042.93
Impex Ferro Tech0.40.3370.3750.3830.4250.438
Ind-Swift5.254.855.055.255.455.65
Ind-Swift Laboratories Ltd.37.9536.6037.2038.1538.7039.60
India Cements Ltd.109.75105.60107.40110.48112.10115.00
NameClose PriceS2S1Pivot PointR1R2
India Glycols Ltd.272.15266.45268.70273.75275.60280.25
India Motor Parts and Accessories861.05846.31851.58866.67870.53884.21
India Nippon Electricals460.1442.36452.03457.98468.18474.66
India Tourism Development Corporation Ltd.271.65263.32266.65273.88276.65283.33
Indiabulls Housing Finance800.55760.62777.90807.72823.20851.22
Indiabulls Integrated Services Ltd.334.25316.12322.85340.48345.65361.72
Indiabulls Real Estate Ltd.103.9597.81100.13105.97107.78113.11
Indiabulls Ventures310.6293.95300.70314.80320.50333.55
Indian Bank265.3257.34260.88266.48269.72275.04
Indian Card Clothing119.05116.59117.68119.43120.43122.09
Indian Energy Exchange Ltd.159.1154.78156.90159.20161.30163.58
Indian Hotels Co. Ltd.153.35147.76150.62153.17156.07158.66
Indian Hume Pipe Company285.2277.44280.73286.78289.68295.34
Indian Metals & Ferro Alloys Ltd.252.1244.40247.50254.10256.70262.80
Indian Oil Corporation Ltd.156.1152.65154.45155.90157.75159.25
Indian Overseas Bank 14.714.4514.5514.7714.8515.05
Indian Terrain Fashions137.35129.76133.22138.23141.47146.26
Indo Count Industries46.6544.5245.4547.0247.8549.32
Indo Rama Synthetics Ltd.35.1534.8034.9535.2235.3535.60
Indo Tech Transformers Limited109.45103.99105.98111.43112.92117.89
Indo Thai Securities35.034.1634.4735.2835.5236.26
Indo-National689.9676.20682.40691.63697.40706.20
Indoco Remedies199.05193.84195.98200.30202.13206.14
Indosolar Ltd.2.11.982.052.072.152.18
Indostar Capital Finance Ltd.407.1391.48398.70408.67415.50425.08
NameClose PriceS2S1Pivot PointR1R2
Indowind Energy Limited5.55.315.385.585.625.81
Indraprastha Gas Ltd.327.2314.60321.65325.20332.75336.80
Indraprastha Medical Corporation Ltd.39.238.4438.7839.3239.6240.14
IndusInd Bank Ltd.1764.31704.711728.571780.121800.021847.61
Industrial Dev Bank of India9.28.929.059.239.359.52
Industrial Development Bank of India Ltd.43.342.4742.8043.5343.8044.48
Industrial Investment Trust79.1574.2075.9081.2282.4087.20
INEOS Styrolution India Ltd.530.2517.35523.70530.40536.70543.35
Infibeam Avenues Ltd.50.0547.1148.1851.1351.9254.61
Info Edge (India) Ltd.1905.451859.181878.401915.881932.501967.38
Infosys Ltd.717.05707.59712.18717.43721.92727.09
Ingersoll Rand (India) Ltd.610.75602.38606.55610.78614.95619.18
Inox Leisure Ltd.315.0307.28310.15317.63319.85326.68
Inox Wind Ltd.68.166.3667.2268.1268.9869.86
Insecticides India662.95642.79654.47658.67671.42676.69
Inspirisys Solutions Ltd.51.9550.7651.4851.6352.4352.66
Integra Garments And Textiles Ltd.1.21.201.201.201.201.20
Intellect Design Arena Ltd.221.8212.21216.18224.02227.42234.71
Intense Technologies Ltd.39.037.7038.4538.7339.5539.90
Interglobe Aviation1554.41467.511500.521582.221608.281683.01
International Paper APPM455.6440.74446.38460.38464.82477.64
International Paper APPM17.316.2116.7817.2517.8318.31
Intrasoft Technologies129.5122.21126.12128.78132.88135.71
Inventure Growth and Securities12.9512.9512.9512.9512.9512.95
IOL Chemicals and Pharmaceuticals190.2182.99186.28191.05194.12198.69
NameClose PriceS2S1Pivot PointR1R2
Ipca Laboratories Ltd.964.05925.22944.35964.82983.751004.03
IRB Infrastructure Developers Ltd.136.7128.60132.20137.90141.20146.60
Ircon International Ltd.404.1387.84394.63407.68413.58425.74
IRIS Clothings Ltd.139.5136.50138.00139.50141.00142.50
ISMT Limited8.58.128.358.408.658.73
ITD Cementation India128.15120.05124.40127.35131.90135.05
ITI Ltd.97.4595.3696.1798.0798.72100.46
IVP Ltd115.05107.22110.15117.68119.95126.83
IVRCL Ltd.0.750.6880.7250.7330.7750.788
IZMO Ltd.52.049.3450.3852.7853.6255.84
J Kumar Infraprojects135.3130.22132.35136.40138.25142.02
J.B. Chemicals & Pharmaceuticals Ltd.347.3338.79342.57348.55352.02357.69
Jagran Prakashan Ltd.117.95115.71116.67118.37119.22120.81
Jagsonpal Pharmaceuticals25.5525.1125.3225.5725.7826.01
Jai Balaji Industries Limited32.331.1031.5032.8333.1034.30
Jai Corp Ltd.128.45124.07125.85129.55131.05134.47
Jaihind Projects1.31.301.301.301.301.30
Jain Irrigation Systems (DVR)40.0539.1439.5240.2340.5841.24
Jain Irrigation Systems Ltd.59.0557.0757.9559.3560.1561.48
Jain Studio2.82.622.702.832.903.03
Jaiprakash Associates Ltd.5.55.125.305.535.705.93
Jaiprakash Power Ventures Ltd.2.42.152.302.332.502.55
Jammu & Kashmir Bank Ltd.61.9558.6660.0362.7063.8866.36
Jamna Auto Industries59.857.2458.2760.4561.3263.34
Jay Bharat Maruti Ltd.275.05265.72270.15275.68279.95285.32
NameClose PriceS2S1Pivot PointR1R2
Jay Shree Tea & Industries Ltd.65.1562.8663.8265.6366.4868.16
Jayant Agro Organics Ltd.208.25204.82206.30208.88210.20212.62
Jayaswal Neco Industries Ltd.5.955.845.886.006.036.14
Jaypee Infratech Ltd.2.32.242.272.282.322.34
JBF Industries Ltd.22.3520.1820.9023.3223.8025.98
JBM Auto268.5261.90264.60270.10272.40277.50
Jet Airways (India) Ltd.164.85118.46135.97180.00193.72233.96
JHS Svendgaard Laboratories Ltd.25.724.9125.2225.9226.1726.81
JIK Industries0.30.2380.2750.2830.3250.337
Jindal Cotex4.053.673.854.084.254.48
Jindal Drilling & Industries Ltd.101.3599.45100.20101.88102.50104.05
JINDAL PHOTO LTD.21.920.0921.0721.6822.7223.39
Jindal Poly Films Ltd.260.45256.66258.42260.80262.47264.76
Jindal Poly Investment and Finance Company33.932.1432.9734.0234.8235.84
Jindal Saw Ltd.86.3583.5084.6587.0888.0590.30
Jindal Stainless (Hisar) Ltd.88.084.5085.9088.9390.1092.90
Jindal Stainless Ltd.39.1538.0638.4739.5039.8240.76
Jindal Steel & Power Ltd.183.3172.19177.28184.55189.33196.29
Jindal Worldwide70.2569.2569.7070.3870.8071.45
JITF Infralogistics Ltd.15.614.2514.8515.8016.3517.25
JK Cement Limited884.0870.00877.00884.00891.00898.00
JK Lakshmi Cement Ltd.373.4355.51364.47373.35382.32391.21
JK Paper Ltd.150.5143.19147.27149.35153.72156.09
JK Tyre & Industries Ltd91.6590.0690.6892.1392.6293.96
JM Financial Ltd.89.987.3688.3890.5891.4393.46
NameClose PriceS2S1Pivot PointR1R2
JMC Projects (India)118.95114.70117.10118.22120.80122.10
JMT Auto Ltd.2.42.212.282.482.522.71
Jocil110.05105.12107.45110.42112.65115.52
Johnson Controls-Hitachi Air Conditioning India Ltd.1922.151864.821885.651943.051958.652010.82
JSW Energy Ltd. 72.570.5571.3572.9773.6575.15
JSW Holdings Ltd.2943.552877.992906.032956.202981.083028.09
JSW Steel Ltd.299.15281.72291.75295.65306.55311.33
JTEKT India Ltd.111.55104.28107.05113.85116.05122.28
Jubilant Industries131.7126.60129.20131.57134.20136.60
Jubilant Life Sciences Ltd.704.45674.55691.60698.85717.30725.95
Jubliant Foodworks Limited1345.151304.851319.751359.151370.551406.45
Jullundur Motor Agency Delhi172.55157.09165.88169.73179.22183.79
Just Dial Ltd.574.65553.35561.45581.45587.85606.15
JVL Agro Industries2.32.182.252.272.352.37
Jyothy Laboratories Limit183.7178.61180.52185.38186.88191.31
Jyoti Structures Ltd.3.153.153.153.153.153.15
Kabra Extrusion Technik78.9576.0577.6078.6880.3081.45
Kajaria Ceramics Ltd.624.3610.06617.92622.32630.68635.56
Kakatiya Cements169.95164.58166.65171.58173.25177.78
Kalpataru Power Transmission Ltd.487.25465.29476.53486.57497.98508.19
Kalyani Forge293.0283.70287.80294.47298.20304.50
Kalyani Investment Company1769.71721.801747.301765.571792.101811.40
Kalyani Steels212.6209.05210.70212.93214.50216.65
Kamat Hotels (India)49.647.3348.2550.1750.9552.72
Kamdhenu Ltd.179.6174.48177.10179.43182.10184.48
NameClose PriceS2S1Pivot PointR1R2
Kanani Industries5.04.934.955.035.055.12
Kanoria Chemicals and Industries61.659.8960.6361.9262.5863.79
Kansai Nerolac Paints Ltd.447.9434.39440.47449.68455.32464.09
Karda Constructions Ltd.174.5164.73169.15175.73179.85186.12
Karma Energy16.0514.6015.1016.6517.0018.40
Karnataka Bank Ltd.135.1130.67132.70135.60137.50140.28
Karur Vysya Bank Ltd.79.0575.5177.2279.2080.8782.81
Karuturi Global 1.31.231.251.331.351.42
Kaushalya Infrastructure Development Corporation0.70.6380.6750.6830.7250.737
Kaveri Seed Company Ltd.479.55466.81472.58481.17486.53494.71
Kavveri Telecom Products5.04.804.905.005.105.20
Kaya677.25667.65671.60679.52682.90690.25
KCP Ltd.91.1577.2082.2096.42100.10113.00
KCP Sugar Ind Corp16.516.2016.3516.5016.6516.80
KDDL Ltd.436.3420.98426.55441.87446.05459.98
Kec International Ltd.292.4278.78284.05296.50300.75312.18
KEI Industries Ltd.422.5404.21412.72424.18432.28443.31
Kellton Tech Solutions Ltd.44.441.5742.9544.5045.8547.37
Kernex Microsystems (India)25.023.2623.9825.4226.0227.36
Kesar Enterprises30.0528.8029.5529.7230.5530.80
Kesar Terminals and Infrastructure61.3558.3560.1060.6862.6063.35
Kesoram Industries Ltd.70.068.1468.8870.5271.1272.64
Kewal Kiran Clothing Limited1259.21242.641249.231263.721269.181282.54
Keynote Corporate Services46.843.0545.3045.8048.3049.05
Khadim India Ltd.438.0428.80432.60440.13443.40450.40
NameClose PriceS2S1Pivot PointR1R2
Khaitan (India) Ltd.32.630.4031.5032.6033.7034.80
Khaitan Electricals3.853.553.653.984.054.35
Khandwala Securities Ltd.15.015.0015.0015.0015.0015.00
Kilitch Drugs (India)209.25198.06202.82211.47215.67223.76
Kingfa Science & Technology (India) Ltd.684.5660.45672.80683.63696.20707.25
KIOCL Ltd.135.9128.78131.95136.93139.85144.58
Kiri Industries Ltd.557.35535.30545.10560.62569.60584.30
Kirloskar Brothers178.0174.98176.15178.90179.85182.38
Kirloskar Electric Company Limited 17.016.5916.7217.1817.2817.69
Kirloskar Industries812.3793.15802.90811.83821.70830.75
Kirloskar Oil Engines170.15166.33167.95170.92172.35175.13
Kitex Garments103.9102.11102.82104.38104.98106.41
KM Sugar Mills8.557.097.888.409.229.79
KNR Constructions241.75229.62235.75241.58247.75253.62
Kohinoor Foods Ltd.30.3529.4929.8330.6030.8831.59
Kokuyo Camlin95.5592.3193.7895.9797.3399.41
Kolte - Patil Developers243.5234.69238.38245.42248.62255.19
Kopran40.2539.4439.7840.4340.7341.34
Kotak Mahindra Bank Ltd.1369.651344.391355.071374.831384.221402.69
Kotak Mahindra MF - Kotak Banking ETF - Div309.07303.26305.22311.59312.92318.66
Kotak Mahindra MF - Kotak PSU Bank ETF319.98308.76313.49322.33326.47334.72
Kotak Mahindra MF Nifty ETF120.9120.06120.49120.87121.31121.70
Kotak Mutual Fund - Gold Exchange Traded Fund277.2275.20276.25277.07278.15279.00
Kotak NV 20 ETF - Regular Plan59.8858.3259.0859.9360.6861.52
Kothari Petrochem18.4517.4117.8318.7319.0819.91
NameClose PriceS2S1Pivot PointR1R2
Kothari Sugars and Chemicals9.859.019.3710.0010.3210.91
KPR Mill574.55567.69570.82575.33578.28582.59
KRBL Ltd.345.6337.66341.18346.82350.03355.36
Krebs Biochemicals & Industries102.9599.94101.52102.73104.37105.64
Kridhan Infra Ltd.38.3536.5037.3038.6839.4040.70
KSB Ltd.687.85666.05677.70685.85698.00706.65
KSK Energy Ventures Ltd1.21.201.201.201.201.20
KSS Ltd.0.150.0880.1250.1330.1750.187
Kwality Ltd.6.956.596.727.077.177.49
L&T Finance Holdings Ltd.146.55142.25143.95147.75149.15152.65
L&T Technology Services1680.41636.701653.401694.131707.401744.70
La Opala RG208.7200.82205.35207.13212.05214.22
Lagnam Spintex Ltd.15.215.1615.1715.2215.2215.26
Lakshmi Finance & Industrial Corporation Ltd. 75.075.0075.0075.0075.0075.00
Lakshmi Machine Works Ltd.5991.055934.595956.676007.436025.426072.09
Lakshmi Precision Screws12.312.3012.3012.3012.3012.30
Lakshmi Vilas Bank Ltd.83.479.8281.0584.9085.7589.23
Lambodhara Textile45.143.4344.2045.2746.0047.02
Landmark Property Development Company4.13.513.824.054.384.61
Larsen & Toubro Infotech1650.21621.151636.851647.071663.551674.55
Larsen & Toubro Ltd.1360.71336.401345.601368.571375.801396.80
Lasa Supergenerics Ltd.22.9521.6522.2523.0823.6524.45
Laurus Labs Ltd.397.05384.61391.08396.40403.02408.51
LEEL Electricals Ltd.18.717.9818.2518.9319.1519.78
Lemon Tree Hotels Ltd.78.175.9976.8878.5579.3280.89
NameClose PriceS2S1Pivot PointR1R2
LG Balakrishnan and Brothers382.25377.60379.40383.65385.10389.00
Libas Designs Ltd.52.751.8252.3552.4753.0553.23
Liberty Shoes Ltd.144.15140.74142.08145.13146.22149.04
LIC Housing Finance Ltd.517.45505.94510.58520.43524.32533.44
LIC Nomura MF ETF Nifty 50120.3119.62119.85120.60120.75121.43
Linc Pen and Plastics254.45245.98250.25254.35258.65262.78
Lincoln Pharmaceuticals Ltd.193.2187.79189.82194.98196.58201.29
Linde India Ltd.476.2462.55467.50481.20484.90497.35
Liquid Bees1000.0997.30998.90999.331001.101001.70
Lloyds Steels Industries0.750.6500.7000.7500.8000.850
Lokesh Machines44.143.4343.6544.4044.5545.22
LOTUS EYE 20.7519.8620.2220.9721.2821.96
Lovable Lingerie102.55100.75101.60102.68103.50104.55
LT Foods Ltd.36.835.4536.0537.0037.5538.45
Lumax Auto Technologies134.8131.10132.70135.47136.90139.50
Lumax Industries Ltd1803.81753.651782.301794.271825.301839.65
Lupin Ltd.835.8815.89827.48831.45844.12849.19
Lux Industries Ltd.1378.21325.601349.201385.401407.201441.60
Lyka Labs29.6528.8629.1829.8730.1230.76
Lypsa Gems and Jewellery6.96.526.657.077.157.52
Maan Aluminium90.2587.2688.5290.8791.9894.16
Madhav Marbles and Granites42.6540.5141.7842.1343.5344.01
Madhucon Projects Limited7.657.507.557.727.757.90
Madras Fertilizers21.820.9421.2722.0522.3223.04
Magadh Sugar & Energy Ltd.115.45106.55111.20114.92119.70123.55
NameClose PriceS2S1Pivot PointR1R2
Magma Fincorp Ltd.124.2118.04121.28123.78127.12129.74
Magnum Ventures4.94.224.554.935.255.62
Maha Rashtra Apex Corporation Ltd.111.9104.64108.62110.95115.18117.74
Mahamaya Steel Industries174.95164.70170.80172.35179.10181.30
Mahanagar Gas Ltd1017.45999.401007.901018.851027.001037.60
Mahanagar Telephone Nigam Ltd.13.012.0212.5512.9013.4513.83
Maharashtra Scooters3864.13655.953778.703814.303949.503997.55
Maharashtra Seamless Ltd.474.0471.45472.60474.33475.40477.05
Maheshwari Logistics Ltd.252.1247.80249.90252.23254.30256.60
Mahindra & Mahindra Financial Services Ltd.417.9410.44413.72419.08422.08427.14
Mahindra & Mahindra Ltd.684.65674.92679.30685.95690.00696.32
Mahindra CIE Automotive Ltd.224.55217.78220.55226.18228.55233.77
Mahindra Holidays & Resorts India Ltd.242.15233.51237.92241.90246.38250.41
Mahindra Lifespace Developers Ltd.363.8358.90360.80365.27366.80370.90
Mahindra Logistics Ltd.540.55528.05534.10541.08547.00553.85
Maithan Alloys542.75527.76536.32539.90549.18553.46
Majesco Ltd.490.3478.32483.00493.80497.60507.53
Malu Paper Mills25.524.9425.1725.6225.8226.24
Man Industries (India)67.164.8665.6867.9268.5270.56
Man Infraconstruction Ltd.37.836.4136.9838.1538.6239.71
Manaksia38.336.8537.7037.9738.9039.25
Manaksia Aluminium Company Ltd.6.856.596.686.977.027.29
Manaksia Coated Metals & Industries Ltd.5.95.655.805.836.006.05
Manaksia Steels Ltd.20.3519.0919.7220.3320.9721.59
MANALI PETROCHEMICALS LTD 27.4526.0826.7027.6228.2029.08
NameClose PriceS2S1Pivot PointR1R2
Manappuram Finance Limited124.05119.61121.38125.27126.73130.31
Mangalam Cement Ltd.268.25262.71265.03269.47271.48275.61
Mangalam Drugs & Organics55.954.7855.4055.7356.4056.78
Mangalam Timber Products Ltd.16.7515.1916.0216.6017.4718.09
Mangalore Chemicals & Fertilizers Ltd. 43.3541.0942.2343.3344.4845.59
Mangalore Refinery & Petrochemicals Ltd.70.4568.8269.5070.8271.4072.63
Manpasand Beverages Ltd.118.45112.35114.70120.32122.20127.35
Manugraph Industries26.3525.2025.6526.6827.0528.00
Maral Overseas26.3525.8626.1226.3026.5826.76
Marathon Nextgen Realty Ltd.136.0127.56130.52139.35141.47149.46
Marico Ltd.366.1359.56363.02365.58369.17371.86
Marine Electricals (India) Ltd.101.599.25100.50101.17102.50103.25
Marksans Pharma 25.024.3924.6225.1825.3825.89
Maruti Suzuki India Ltd.7447.457361.787394.807473.627500.107572.38
Mas Financial Services Ltd.599.25586.96593.62597.87604.88609.46
Mask Investments Ltd.31.631.6031.6031.6031.6031.60
Mastek Ltd.463.85445.12455.65460.75472.05477.92
Matrimony.com Ltd.613.9602.95607.90615.30619.90626.95
Mawana Sugars45.343.3644.3245.3246.2847.26
Max Financial Services Ltd.442.85411.74424.08451.43461.63486.84
Max India69.4565.4567.6069.0571.3072.85
Max Ventures and Industries Ltd.44.9543.5444.0845.4045.8247.04
Mayur Uniquoters Ltd.348.7342.39344.82350.62352.58357.89
Mazda400.15383.58389.75405.78410.55425.18
MBL Infrastructures13.412.9513.2013.3313.6013.75
NameClose PriceS2S1Pivot PointR1R2
McDowell Holdings23.120.8121.9323.1824.2825.51
McLeod Russel India Ltd.84.082.8583.3084.3384.7085.65
Mcnally Bharat Engineering6.96.456.706.837.107.25
Megasoft6.756.646.676.806.826.94
Meghmani Organics Ltd.65.262.6563.6565.9366.7568.85
Melstar Infotech1.051.051.051.051.051.05
Menon Bearings84.0580.6182.5283.5385.5786.71
Mercator Ltd.4.84.304.604.675.005.10
Merck Ltd.3783.053638.823699.553813.423866.553972.82
Metalyst Forgings Ltd.9.99.129.4010.2010.4011.13
Metkore Alloys Industries0.80.7630.7750.8170.8250.862
Metropolis Healthcare Ltd.970.45934.19953.08968.43987.821003.69
MIC Electronics Limited1.00.9250.9501.031.051.12
Minda Corporation134.5129.81131.73135.65137.28140.91
Minda Industries388.05363.03377.10383.88399.00406.82
Mindteck (India) Ltd.39.936.9438.5239.6241.2842.44
MindTree Ltd.968.5945.29955.52972.15981.47997.19
MINI_NIFTY11913.311814.7511853.8011940.5711972.8012052.75
Mirc Electronics Ltd.20.519.7220.0020.8021.0021.72
Mirza International Ltd.59.2556.0557.7059.1260.8062.25
Mishra Dhatu Nigam Ltd.133.5129.65131.10134.77135.90139.25
Mittal Life Style Ltd.136.5136.50136.50136.50136.50136.50
MM Forgings568.65555.64562.88566.70574.42578.74
MMTC Ltd.27.627.0427.2827.7227.9228.34
Modi Rubber Ltd.44.7542.4543.8044.2245.7046.25
NameClose PriceS2S1Pivot PointR1R2
Mohit Industries8.056.867.488.008.639.16
Mohota Industries Ltd.36.9534.8835.9036.9838.0039.08
MOIL Ltd.159.8156.73158.00160.50161.60163.92
Mold Tek Technologies51.2549.9650.4851.6052.0353.06
Mold-Tek Packaging247.65241.99244.32248.97250.97255.29
Monnet Ispat & Energy Ltd.27.326.1326.7527.2027.8528.32
Monsanto India Ltd.2582.652516.322552.652574.222612.652636.32
Monte Carlo Fashions343.05338.61340.78343.20345.33347.71
Morarjee Textiles21.921.0321.3522.2022.4523.22
Morepen Laboratories Ltd.17.6517.3017.4517.7217.8518.10
Motherson Sumi Systems Ltd.157.15151.65153.80158.75160.50165.05
Motilal Oswal Financial Services Ltd.729.1705.43715.65733.40742.55759.22
Motilal Oswal MOSt Shares M50 ETF114.44112.22113.40114.25115.48116.38
Motilal Oswal MOSt Shares Midcap 100 ETF18.617.6018.0318.7919.1719.88
Motilal Oswal MOSt Shares NASDAQ 100 ETF522.92513.96517.92524.31527.92533.96
Motor and General Finance44.0542.1043.0044.2545.1046.30
MphasiS Ltd.978.65964.56971.78978.20985.52992.06
MPS Ltd499.05485.06492.27498.47505.82512.16
MRF Ltd.57812.257013.6557375.2057912.8058249.2058761.65
MRO-TEK Realty Ltd.34.132.7433.2234.6234.9736.24
MSP Steel & Power13.1512.4912.8213.1313.4713.79
MSTC Ltd.105.95101.95103.60106.88108.30111.35
MT Educare82.1578.0179.5283.6384.7888.51
Mukand54.952.2553.4055.3756.4058.25
Mukand Engineers17.717.1017.3017.9718.1018.70
NameClose PriceS2S1Pivot PointR1R2
Mukta Arts Ltd 50.2547.6648.6851.0051.8253.96
Multi Commodity Exchange of India Ltd.780.5752.89762.93790.55798.08823.19
Munjal Auto Industries54.553.2553.7054.9755.3056.45
Munjal Showa Ltd.162.8160.19161.48162.85164.12165.49
Murudeshwar Ceramics21.1520.5220.8021.2521.5021.92
Music Broadcast Ltd.56.7555.3256.0556.7257.4558.12
Muthoot Capital Services Ltd.856.6843.24848.78859.65864.43874.54
Muthoot Finance616.25606.72610.90617.82621.60628.12
MVL Ltd.0.250.1880.2250.2330.2750.288
N K Industries Ltd.40.038.1239.2539.5040.7541.12
N R Agarwal Industries Ltd.315.25297.88305.05319.28325.45338.67
NACL Industries Ltd.30.3529.1829.8530.1230.8531.17
Naga Dhunseri Group Ltd.715.7699.29705.28721.62726.13740.99
Nagarjuna Fertilizers and Chemicals Ltd.6.86.506.656.806.957.10
Nagarjuna Oil Refinery0.350.2250.3000.3170.4000.425
Nagreeka Capital and Infrastructure13.512.7513.1013.5713.9014.35
Nagreeka Exports21.821.2821.4522.0322.1522.68
Nahar Capital and Financial Services87.285.0185.9887.5588.4389.91
Nahar Industrial Enterprises Ltd.41.8540.3441.1241.7742.5843.24
Nahar Poly Films36.6535.8536.3036.5237.0037.25
Nahar Spinning Mills Ltd.91.689.6090.4592.0092.7594.20
Nalwa Sons Investment1037.1987.951016.651026.101057.551069.75
NaMEP Infrastructure Developers Ltd.40.4539.2539.7040.8541.2042.25
Nandan Denim51.4550.5651.0351.4051.8852.26
Narayana Hrudayalaya Ltd214.55204.40209.30215.02219.80225.40
NameClose PriceS2S1Pivot PointR1R2
Natco Pharma Ltd.539.05520.00527.05545.65551.05568.00
Nath Bio-Genes465.85455.19460.18466.77471.53477.89
National Aluminium Co. Ltd.54.352.7953.3754.7555.2256.49
National Fertilizers Ltd.35.3534.6835.0035.3835.7036.08
National Steel & Agro Industries4.94.584.754.875.055.18
Nava Bharat Ventures Ltd.105.65102.32103.65106.55107.65110.32
Navin Fluorine International Ltd.703.95688.48694.95707.32712.95724.47
Navkar Corporation Ltd.38.736.9337.7538.8739.6540.72
Navneet Education113.6111.71112.58113.82114.62115.81
NBCC (India) Ltd.61.659.9160.7261.6862.4863.41
NBI Industrial Finance Company Ltd.1107.91098.831101.851111.931113.951123.02
NCC Ltd.103.9101.06102.28104.45105.52107.56
NCL Industries140.45136.54137.98141.83142.92146.44
NDTV Ltd.35.1533.7434.2735.6036.0237.24
Nectar Lifesciences17.2516.6416.9317.3017.5817.94
Nelcast75.9569.2272.9574.9878.9581.22
NELCO Ltd.297.15282.89288.08302.33306.22319.19
Nesco Ltd513.85478.99498.67507.83529.02539.69
Nestle India Ltd.10954.510703.5010797.0011039.8311112.0011333.50
Network18 Media & Investments Ltd.35.133.9434.4235.3535.7736.64
Neueon Towers Ltd.0.80.8000.8000.8000.8000.800
Neuland Laboratories673.8656.71664.28676.42683.32694.81
Newgen Software Technologies Ltd.364.45350.22358.05362.55370.85375.82
Next Mediaworks Ltd.19.518.4418.8319.8820.1821.14
NHPC LIMITED23.6523.1923.3823.7723.9224.29
NameClose PriceS2S1Pivot PointR1R2
NIIT Ltd.104.699.34101.62105.52107.57111.24
NIIT TECHNOLOGIES LTD1314.51280.361298.831310.781330.181343.06
Nila Infrastructures Ltd.7.657.307.457.727.858.10
Nila Spaces Ltd.2.051.881.952.082.152.28
Nilkamal Ltd.1388.61344.751362.201400.531415.001450.35
Nitco37.335.4836.2037.8038.4039.87
Nitesh Estates6.155.986.056.186.256.38
Nitin Fire Protection Industries Ltd.1.31.261.281.321.321.36
Nitin Spinners84.280.7382.4084.3786.0087.92
NLC India Ltd.68.567.9268.2568.4068.7568.92
NMDC Ltd.104.7102.11103.58104.25105.83106.61
NOCIL Ltd. 141.25138.58139.65141.95142.85144.98
Noida-Toll Bridge Co. Ltd.5.255.085.155.285.355.48
Norben Tea and Exports5.355.355.355.355.355.35
North Eastern Carrying Corporation Ltd.8.37.667.988.328.628.96
Northgate Com Tech Ltd.1.451.451.451.451.451.45
NRB Bearings Ltd.192.1186.99189.17193.08195.02198.69
NRB Industrial Bearings21.320.2420.7321.4221.8822.54
NTPC Ltd.135.35133.10133.95136.08136.75138.70
Nu Tek India Ltd.0.650.5870.6250.6330.6750.688
NUCLEUS SOFTWARE EXPORTS379.75350.31365.72377.90393.78406.41
Oberoi Realty Ltd.549.2523.01532.98557.55565.43587.91
OCL Iron and Steel4.94.484.655.005.155.47
Odisha Cement Ltd.1090.451063.011074.731095.801106.181125.91
Oil & Natural Gas Corporation Ltd.160.6157.46159.03160.62162.18163.76
NameClose PriceS2S1Pivot PointR1R2
Oil Country Tubular14.2513.7013.9514.3214.5514.90
Oil India Ltd.178.95176.60177.70179.15180.20181.60
Olectra Greentech Ltd.222.3211.98215.85225.73228.75237.77
OM Metals Infraprojects30.328.6629.4330.4531.1832.16
Omax Autos Ltd.78.977.2578.0079.1079.8080.85
Omaxe Ltd.211.85210.38211.05212.02212.65213.58
Omkar Speciality Chemicals17.216.1616.7217.0817.6718.06
Onelife Capital Advisors13.1512.7812.9513.1813.3513.58
OnMobile Global Limited44.0543.3543.7543.9244.3544.55
Onward Technologies64.6562.8663.5865.1365.7367.16
Optiemus Infracom Ltd.119.75112.82115.75121.18123.75128.83
OPTO CIRCUITS (I) LTD.8.07.807.908.008.108.20
Oracle Financial Services Software Ltd.3528.553471.163497.433535.033559.683595.66
Orbit Exports115.0113.48114.25114.97115.75116.48
Orchid Pharma Ltd.5.755.155.505.626.006.15
Oricon Enterprises Ltd.26.3525.1125.6226.6327.0828.01
Orient Abrasives25.424.1224.6025.8326.2027.33
Orient Bell164.3159.40161.40165.50167.20171.00
Orient Cement Ltd.94.3590.2492.2294.5396.4898.74
Orient Electric Ltd.160.1156.30158.05160.50162.15164.50
Orient Green Power Company Ltd.3.353.203.253.423.453.60
Orient Paper & Industries Ltd.33.8532.4833.1533.8834.5535.27
Orient Press144.3132.15138.30144.10150.30156.15
Orient Refractories236.2229.49233.02235.72239.38242.19
Oriental Bank of Commerce105.35101.81103.32106.03107.38109.91
NameClose PriceS2S1Pivot PointR1R2
Oriental Carbon & Chemicals Ltd1125.91110.961117.581128.181134.231144.26
Oriental Hotels Ltd.44.0543.1543.6044.0544.5044.95
Orissa Minerals Development Company Ltd.907.55871.02885.05918.85930.05961.03
Ortel Communications4.754.384.554.784.955.18
Ortin Laboratories Ltd.13.712.9413.2713.8214.1214.64
Oswal Agro Mills Ltd.7.56.937.207.537.808.12
Oswal Chemicals & Fertilizers Ltd.14.213.8414.0214.1814.3814.54
PAE Ltd.2.252.252.252.252.252.25
Page Industries23585.923025.8223254.4523723.0023917.3524351.62
Paisalo Digital Ltd.321.55311.52315.05325.52328.05337.52
Palash Securities Ltd.39.9538.0438.7840.5341.1342.74
Palred Technologies Ltd.31.227.3629.3231.0833.0734.86
Panacea Biotec Ltd.201.95195.42198.15203.38205.75210.62
Panama Petrochem127.75118.62122.15130.52133.35141.02
Pansari Developers Ltd.27.527.5027.5027.5027.5027.50
Paper Products Ltd.223.05211.48218.05220.95228.05231.48
Parabolic Drugs1.551.551.551.551.551.55
Parag Milk Foods Ltd.244.2238.14240.52245.92247.87252.84
Parenteral Drugs (India)7.056.186.557.227.558.18
Parsvnath Developer Ltd.4.63.994.274.654.925.29
Patel Engineering Ltd.25.8524.3024.9026.3226.8028.10
Patel Integrated Logistics56.546.0852.0554.4760.9563.88
Patspin India10.09.609.8010.0010.2010.40
PBA Infrastructure4.03.753.903.934.104.15
PC Jeweller Ltd.145.15117.70130.50147.62159.80176.30
NameClose PriceS2S1Pivot PointR1R2
PDS Multinational Fashions256.85251.92253.85258.28259.85263.92
Pearl Global Industries165.1159.76161.87166.58168.32172.66
Pearl Polymers12.4512.0412.1712.6312.7213.14
Peninsula Land Ltd. 8.48.048.188.528.638.94
Pennar Engineered Building Systems Ltd.57.8555.4956.4758.3759.2260.99
Pennar Industries Ltd.38.5537.2837.7538.9839.3540.48
Peria Karamalai Tea & Produce Company Ltd.165.95156.85161.75165.02170.15173.65
Persistent Systems Ltd.629.0615.38623.35625.90634.65637.97
Petron Engineering Construction16.3515.4215.7516.7216.9517.82
Petronet LNG Ltd.239.9236.38237.90240.53241.90244.38
Pfizer Ltd.3221.553187.463202.683226.433240.423262.96
PG Electroplast76.373.5274.5577.2778.0580.52
Phillips Carbon Black Ltd.166.6162.64164.12167.92169.07172.54
Phoenix Mills Ltd.613.05595.04602.72616.57623.38636.34
PI Industries Limited1026.351003.611016.121023.301036.581044.51
Pidilite Industries Ltd.1255.51215.851230.201270.101280.801317.05
Pil Italica Lifestyle Ltd.7.16.676.907.077.307.48
Pilani Investment and Industries Corporation Ltd.2460.22291.982388.152428.032532.252580.17
Pioneer Distilleries143.65136.66140.03144.00147.28151.16
Pioneer Embroideries21.320.2120.7221.3821.8822.51
Piramal Enterprises2649.852570.802609.252652.722690.452733.20
Piramal Phytocare Ltd.35.233.8534.3035.8036.1037.45
Pitti Engineering Ltd.55.1554.2654.6255.3755.6856.36
Plastiblends India192.0190.48191.00192.63193.00194.47
PNB Gilts Ltd.31.330.7231.0531.2031.5531.72
NameClose PriceS2S1Pivot PointR1R2
PNB Housing Finance Ltd.792.15751.61769.77797.77814.52841.11
PNC Infratech Ltd.155.0149.24151.67156.18158.32162.54
Poddar Housing and Development Ltd.545.75520.12529.85553.98561.65583.72
Poddar Pigments Ltd.169.55161.98165.50170.25173.60178.18
Pokarna178.7175.66176.82179.65180.58183.16
Poly Medicure209.9206.80208.65209.10211.15211.80
Polycab India Ltd.643.55590.60618.10640.82669.00692.40
Polyplex Corporation552.05530.02541.05552.02563.05574.03
Ponni Sugars (Erode)134.0132.00133.20133.47134.80135.20
Power Finance Corporation Ltd.118.75116.56117.48119.23120.02121.66
Power Grid Corporation of India Ltd.194.3190.64192.13195.22196.48199.34
Power Mech Projects Ltd.941.7922.85930.30946.97953.10968.45
PPAP Automotive306.9292.66300.37305.32313.42318.76
Prabhat Dairy Ltd.76.4571.6874.2575.9578.6580.48
Pradip Overseas Ltd.1.051.051.051.051.051.05
Praj Industries Ltd.138.8133.59135.88139.65141.72145.29
Prajay Engineers Syndicate8.658.268.428.738.889.16
Prakash Constrowell3.43.303.353.403.453.50
Prakash Industries Ltd.89.5586.3587.6090.4891.5094.15
Prakash Steelage0.250.1880.2250.2330.2750.288
Prataap Snacks Ltd.930.5914.68921.45933.53939.55950.88
Praxis Home Retail Ltd.156.4152.24153.82157.72158.97162.54
Precision Camshafts Ltd.55.9554.1154.8256.5057.0758.61
Precision Wires India195.4189.95192.35196.27198.45202.15
Precot Meridian44.841.6842.9545.5746.6549.07
NameClose PriceS2S1Pivot PointR1R2
Premier5.755.285.455.926.056.48
Premier Explosives Ltd. 235.6229.06231.77237.08239.42244.36
Premier Polyfilm Ltd.25.423.0824.2525.3726.5527.68
Pressman Advertising29.028.1028.4529.2729.5530.30
Prestige Estates Projects Ltd.263.2249.79255.27266.45271.12281.49
Pricol Ltd.44.842.7643.6845.0845.9347.26
Prime Focus Limited59.6557.3058.2560.2561.0562.90
Prime Securities Ltd.41.238.8940.1840.8542.2242.99
Prism Johnson Ltd.100.5596.1098.40100.35102.70104.70
Pritish Nandy Communications Ltd.17.416.2016.6017.9318.2019.40
Procter & Gamble Hygiene & Health Care Ltd.10695.910566.9510633.5010690.3710758.3010816.55
Proseed India Ltd.0.50.4380.4750.4830.5250.538
Provogue (India)1.251.151.201.251.301.35
Prozone Intu Properties Ltd.30.229.0629.4830.6230.9331.96
PSL Ltd.1.051.011.021.071.081.11
PSP Projects Ltd.476.35460.96469.08475.23483.62490.06
PTC India Financial Services Ltd.16.916.5516.7016.9717.1017.35
PTC India Ltd.70.6568.8569.5071.3271.8073.45
PTL Enterprises40.639.6040.0540.7341.1541.80
Pudumjee Paper Products Ltd.18.117.7117.8818.1818.3318.61
Punj Lloyd Ltd.1.81.801.801.801.801.80
Punjab & Sind Bank29.6526.6928.2229.5031.0832.39
PUNJAB CHEM & CROP PROTECTION 693.55681.19685.97697.27701.12711.49
Punjab National Bank90.0587.5588.5090.8591.6093.75
Puravankara Ltd.77.073.9475.3877.2578.6280.44
NameClose PriceS2S1Pivot PointR1R2
PVP Ventures Ltd.3.43.223.303.433.503.62
PVR Limited1710.051633.991675.971699.501744.121770.29
Quantum Gold Fund -Exchange Traded Fund (ETF)1386.41376.951380.901388.471391.901398.95
Quantum Index Fund - Exchange Traded Fund1201.01199.751200.501200.671201.501201.75
Quess Corp Ltd713.75694.12701.85719.32725.65741.72
Quick Heal Technologies Ltd.230.3218.72225.15228.60235.45239.33
R Systems International Ltd.47.5545.8846.7047.5848.4049.28
R*Shares CNX100 Fund122.65120.98121.92122.36123.38123.90
R*Shares Consumption Fund51.9951.1151.4452.2952.5453.33
R*Shares Dividend Opportunities Fund30.9830.6630.8530.9131.1131.18
Radaan Mediaworks India3.02.842.922.983.073.14
Radha Madhav Corporation17.015.9616.5316.8817.4817.86
Radico Khaitan Ltd333.55315.68322.15340.12344.95361.28
Rail Vikas Nigam Ltd.26.1524.3725.3026.0527.0027.78
Rain Industries Ltd.124.95108.99115.87127.87134.02145.29
Rainbow Papers1.050.9251.0001.021.101.13
Raj Rayon Industries Ltd.0.10.0380.0750.0830.1250.138
Raj Television Network Ltd.34.5531.6733.4033.7835.7036.27
Rajesh Exports Ltd.664.8658.82661.75664.97667.85671.03
Rajnandini Metal Ltd.26.2525.9526.1026.2526.4026.55
Rajshree Sugars and Chemicals23.122.3822.6523.3323.5524.17
Rallis India Ltd.157.95155.91156.73158.50159.18160.81
Rama Steel Tubes Ltd.111.898.27103.35116.30120.25132.08
Ramco Industries Ltd.213.45206.66209.82214.07217.08221.16
Ramco Systems Ltd.233.75224.88228.75235.25238.75244.88
NameClose PriceS2S1Pivot PointR1R2
Ramkrishna Forgings521.25505.71512.18524.73530.32542.01
Ramky Infrastructure108.65104.08106.15109.22111.15114.07
Ramsarup Industries0.850.8500.8500.8500.8500.850
Rana Sugars3.43.213.283.483.523.71
Rane Brake Linings706.55562.36648.88668.10764.22793.06
Rane Engine Valves554.25428.87504.10520.82604.40629.47
Rane Holdings1441.251098.011302.121354.601580.381654.51
Rane Madras412.05323.68376.45389.15447.65466.07
Rashtriya Chemicals & Fertilizers Ltd.60.1558.6859.3560.3260.9561.88
Ratnamani Metals & Tubes Ltd.895.85873.74886.38891.63905.32911.64
RattanIndia Infrastructure Ltd.2.652.542.582.702.722.84
RattanIndia Power Ltd.2.752.652.702.752.802.85
Ravi Kumar Distilleries8.07.557.708.208.308.75
Raymond Ltd.781.25761.29769.02787.23793.47810.19
RBL Bank675.45658.01666.28676.67684.63694.71
REC Ltd.153.2149.01151.22152.88155.17156.91
Redington (India) Ltd.97.8594.1296.0097.8299.70101.53
Refex Industries42.0538.3640.5841.0743.5244.26
Regency Ceramics2.42.402.402.402.402.40
Relaxo Footwears Ltd905.7831.41872.32895.65939.08964.91
Reliance Capital Ltd.151.45128.71138.12156.67164.77182.01
Reliance Communications Ltd.2.42.402.402.402.402.40
Reliance Home Finance Ltd.28.1525.8926.8328.6729.4831.19
Reliance Industrial Infrastructure Ltd.344.75334.60338.60347.62350.90359.20
Reliance Industries Ltd.1385.951356.911373.571380.231398.321406.41
NameClose PriceS2S1Pivot PointR1R2
Reliance Infrastructure Ltd.121.5111.34115.22124.68127.78136.44
Reliance Naval and Engineering Ltd.8.057.557.758.188.358.75
Reliance Nippon Life Asset Management Ltd.190.8177.35183.10193.40198.50208.15
Reliance Power Ltd.8.26.947.438.588.9810.04
Religare Enterprises Ltd.31.630.0030.9031.3332.3032.80
Remsons Industries90.0585.5287.6590.4292.4595.12
Renaissance Global Ltd.303.6298.92300.85304.70306.35309.92
Repco Home Finance Ltd.429.8411.79419.38433.58440.23453.49
Repro India579.2557.18569.25576.37589.15596.97
Responsive Industries85.983.9584.9085.9786.9087.95
Revathi CP Equipment400.05394.78396.55402.35403.55408.78
Rico Auto Industries Ltd.67.665.6166.7267.2868.4869.11
Rites Ltd.248.85243.89245.82250.30251.88255.99
Rohit Ferro Tech0.950.9500.9500.9500.9500.950
Rollatainers Ltd.2.42.242.322.382.482.54
Rolta India Ltd.7.77.067.437.587.988.16
Rossell India62.4556.5559.6062.1865.3067.95
Royal Orchid Hotels123.85116.05119.15125.98128.55134.85
RPG Lifesciences Ltd.242.4236.33238.45244.83246.35252.13
RPP Infra Projects122.85114.81118.02125.00127.68134.11
RS Software (India) Ltd.31.530.3530.8531.7032.1532.95
RSWM184.0175.82179.05186.30188.95195.62
Ruchi Infrastructure Ltd.3.02.812.922.953.073.11
Ruchi Soya Industries Ltd.7.06.576.806.977.207.38
Ruchira Papers103.799.09101.02104.68106.38109.79
NameClose PriceS2S1Pivot PointR1R2
Rudrabhishek Enterprises Ltd.37.832.1434.7238.4540.8844.44
Rupa and Company336.65328.14332.08337.50341.22346.44
Rushil Decor581.05554.52567.05583.02595.05610.53
S Chand & Company Ltd.166.8162.52164.05168.43169.55173.52
S E Power4.04.004.004.004.004.00
S H Kelkar & Company Ltd.152.85148.74150.48153.70155.23158.24
S P Apparels301.6294.24297.22303.45305.98311.74
S&P CNX NIFTY11752.811657.3811693.9511782.5011811.6511892.78
SAB Events & Governance Now Media Ltd.1.551.551.551.551.551.55
Sadbhav Engineering Limited239.85234.70236.90240.85242.80246.50
Sadbhav Infrastructure Projects Ltd.88.6584.0486.5888.0390.7292.34
Sagar Cements616.95600.48608.95616.32624.95632.47
Sagardeep Alloys Ltd.54.5551.9452.8255.6756.2858.84
Sakar Healthcare Ltd.69.859.6565.3068.2774.3077.65
Saketh Exim Ltd.111.35105.61108.98110.03113.72115.11
Saksoft288.6277.94283.08289.12294.12300.04
Sakthi Sugars Ltd.11.010.4510.7011.0711.3011.65
Sakuma Exports30.9529.5230.3530.6531.5531.93
SAL Steel5.054.604.805.125.305.60
Salasar Techno Engineering Ltd.217.85199.56207.93219.93227.78239.26
Salona Cotspin Ltd.77.867.1573.1076.1382.5085.95
Salora International15.215.2015.2015.2015.2015.20
Salzer Electronics Ltd.127.4122.29124.07129.45130.72135.59
Sambhaav Media4.053.613.774.204.324.71
Sanco Industries Ltd.14.513.6514.1014.4314.9015.25
NameClose PriceS2S1Pivot PointR1R2
Sandesh752.95742.82746.50756.65759.40768.63
Sandhar Technologies Ltd.263.1259.08260.95263.47265.25267.67
Sangam (India)63.2559.5761.5562.8864.9566.38
Sanghi Industries63.7561.0762.3563.9265.1566.68
Sanghvi Forging and Engineering24.9523.4224.1525.0525.7526.62
SANGHVI MOV129.1122.61125.32130.52132.88137.71
Sanofi India Ltd.5766.955707.265732.475779.305801.425845.16
SANWARIA AGRO OILS L9.28.919.089.159.329.41
Sarda Energy and Minerals295.1288.51290.98297.32299.23305.01
Saregama India Ltd576.7560.48568.45577.07584.95593.47
Sarla Performance Fibers25.824.2024.9026.0726.7027.80
Sarveshwar Foods Ltd.37.936.8037.4037.7738.4038.80
Sasken Communication Techno. Ltd.694.3652.40670.80701.10717.80746.40
Sastasundar Ventures Ltd.121.8119.85121.00121.33122.60123.05
Sathavahana Ispat7.857.487.707.758.008.08
Satin Creditcare Network Ltd.358.05346.59351.08361.37365.03374.49
Savita Oil Technologies1209.951168.981192.551201.721227.351238.58
SBI ETF Banking305.42301.62303.29306.05307.56310.16
SBI Life Insurance Company Ltd.614.9606.09610.07616.02619.72625.39
SBI MF ETF Nifty Junior290.07286.03288.13289.86292.01293.80
SBI Mutual Fund - Gold Exchange Traded Scheme2830.052815.682822.152831.952837.952847.28
SCAPDVR Ltd. Ltd.0.90.9000.9000.9000.9000.900
Schaeffler India Ltd.5480.355402.415436.485493.435524.225577.91
Schneider Electric Infrastructure Ltd.103.95102.01102.87104.23105.02106.31
SEAMEC Ltd.475.45451.61464.43473.07486.48495.71
NameClose PriceS2S1Pivot PointR1R2
Security and Intelligence Services (India) Ltd.842.95812.72826.45846.65859.45878.72
SEL Manufacturing Company1.10.9881.031.151.181.29
Selan Exploration Technology Ltd.185.7181.54183.38186.35188.02190.84
Sequent Scientific Ltd.69.6568.1368.8069.8870.5071.52
Seshasayee Paper and Boards962.05952.05956.75962.85967.35973.25
Setco Automotive31.730.8531.2031.9032.2032.85
Shah Alloys16.6514.6215.8016.2217.5018.02
Shakti Pumps (India)424.3403.85412.35428.90436.25451.65
Shalimar Paints82.879.4180.9283.2884.6786.91
Shankara Building Products Ltd.524.1511.00516.40527.17531.80541.80
Shanthi Gears Ltd.130.75129.14129.87130.93131.62132.64
Sharda Cropchem Ltd.387.7377.85381.70390.57393.70401.85
Sharda Motor Industries Ltd.1493.81468.271481.351492.971506.251518.08
Sharon Bio Medicine3.33.303.303.303.303.30
Sheela Foam Ltd.1395.41348.701373.401391.801417.401436.70
Shekhawati Poly-Yarn0.250.1880.2250.2330.2750.288
Shilpa Medicare400.85339.86373.48392.53428.22449.36
Shilpi Cable Technologies1.71.581.651.671.751.78
Shipping Corporation of India Ltd.35.0534.3834.7035.0835.4035.78
Shirpur Gold Refinery22.4521.0421.5223.0323.3824.74
Shiva Mills Ltd.48.046.1947.0848.0548.9349.89
Shiva Texyarn Ltd.142.65137.11140.18141.87145.12147.01
Shivam Autotech36.1534.3035.1036.4837.2038.50
Shoppers Stop Ltd.453.25445.41449.13453.80457.38461.91
Shree Cement Ltd.19693.819148.4819450.4519615.6319937.1520121.88
NameClose PriceS2S1Pivot PointR1R2
Shree Pushkar Chemicals & Fertilisers Ltd.168.6165.24166.58169.52170.62173.34
Shree Rama Multi Tech6.355.545.886.536.827.44
Shree Rama Newsprint22.421.7822.0522.5022.7523.18
Shree Renuka Sugars Ltd.11.210.6810.9511.1711.4511.68
Shreyans Industries150.15144.64146.83151.67153.48157.94
Shreyas Shipping & Logistics Ltd.199.3194.50196.85199.43201.75204.30
Shriram City Union Finance Ltd.1788.51748.311770.121783.921806.881821.81
Shriram EPC Ltd. 8.258.018.128.278.378.51
Shriram Pistons & Rings Ltd.1036.01002.321013.551050.971058.451092.12
Shriram Transport Finance Co. Ltd.1215.651179.641195.981220.101235.331258.34
Shubhlaxmi Jewel Art Ltd.104.0104.00104.00104.00104.00104.00
Shyam Century Ferrous Ltd.6.656.116.386.676.937.21
Sicagen India23.2522.9123.0823.2723.4223.61
Sical Logistics Ltd. 134.95129.72131.75136.52138.15142.52
Siemens Ltd.1184.41160.621172.851183.501195.951206.82
Signet Industries Ltd. 36.7533.0634.8236.9738.6840.76
SIL Investments178.95169.55173.00182.28184.90193.35
Simbhaoli Sugars Ltd.11.7510.2011.1011.4212.4012.80
Simplex Infrastructures Ltd.173.5163.41167.28176.65179.73188.31
Sintex Industries Ltd.8.48.158.258.478.558.75
Sintex Plastics Technology Ltd.19.318.5418.8219.5519.7720.44
Sirca Paints India Ltd. 233.0230.50232.00232.33234.00234.50
Sita Shree Food Products0.60.5380.5750.5830.6250.638
Siti Networks4.253.954.054.384.454.75
Siyaram Silk Mills419.75397.50407.80421.95431.70445.30
NameClose PriceS2S1Pivot PointR1R2
SJVN Ltd.24.423.8924.1224.4524.6824.99
SKF India Ltd.2020.31980.651999.502022.902041.102063.85
SKIL Infrastructure9.059.019.029.079.089.11
Skipper Ltd.65.963.5164.6865.9867.1368.41
SKM Egg Products Export (India)51.750.1650.8251.9852.5853.66
Smartlink Holdings Ltd.85.8583.4184.4286.4087.2789.11
SML Isuzu801.85788.36793.62805.80810.08821.26
SMS Lifesciences India Ltd.566.45547.91554.58573.40578.32595.41
SMS Pharmaceuticals62.260.9161.3862.6863.0264.21
Snowman Logistics Ltd.33.5531.8032.5034.0234.6036.00
Sobha Ltd.506.0489.20495.80510.80516.20530.00
Solar Industries India1069.41047.201059.401066.471079.401087.20
Solara Active Pharma Sciences Ltd.411.9404.64408.17412.15415.62419.54
Som Distilleries and Breweries157.95150.85153.70159.82162.20167.85
Soma Textiles and Industries4.154.154.154.154.154.15
Somany Ceramics414.15405.56408.88416.77419.42426.66
Somi Conveyor Beltings26.8525.9926.3826.9727.3227.89
Sonata Software Ltd.333.2324.37328.05335.17338.35344.97
SORIL Infra Resources Ltd.323.4304.35311.80328.93335.00350.75
South Indian Bank Ltd.17.216.6416.8817.3217.5317.94
Southern Petrochemicals Industries Corporation Ltd.25.123.8024.3525.3725.8526.80
Sovereign Gold Bond 2018-19 -Series-I Ltd.2921.02897.252911.502914.672930.502935.25
Speciality Restaurants99.8598.1898.85100.28100.85102.18
Spencer's Retail Ltd.139.15132.74135.22141.07143.07148.44
Spentex Industries1.91.901.901.901.901.90
NameClose PriceS2S1Pivot PointR1R2
Spice Mobility8.858.098.538.709.189.39
SPL Industries45.943.9544.8046.2347.0048.35
SPML Infra29.928.2229.2029.5330.6031.02
SQS India BFSI487.8482.04484.57488.72491.02494.94
Sree Rayalaseema Hi Strength Hyp173.9161.83167.05176.07180.75189.22
Sreeleathers Ltd.215.9204.64209.98216.68221.83228.34
SREI Infrastructure Finance Ltd.28.026.8827.3528.2328.6529.47
SRF Ltd.2452.82398.152419.302469.272486.302532.15
Sri Adhikari Brothers Television4.654.184.454.554.854.98
Sri Havisha Hospitality and Infrastructure Ltd.1.00.9620.9751.021.021.06
Srikalahasthi Pipes Ltd.227.9221.00224.70227.23231.10233.80
SRS Ltd0.250.2130.2250.2670.2750.312
Stampede Capital Ltd.1.651.531.601.621.701.72
Standard Industries Ltd.13.8513.5113.6214.0014.0714.41
Star Cement Ltd.108.5101.00105.20107.30111.80114.20
Star Paper Mills128.9125.21126.87129.38130.92133.31
State Bank of India310.8303.61306.92311.55314.68319.11
State Trading Corporation of India Ltd.128.15123.73125.40129.58130.90134.73
Steel Authority of India Ltd.57.3554.5455.8757.5358.8260.44
Steel Exchange India Ltd.16.9516.1916.5816.9317.3217.69
Steel Strips Wheels840.25819.81829.53841.60850.98862.71
STEL Holdings99.094.1896.7098.70101.30103.38
Sterling Tools281.75278.21279.92281.90283.58285.51
Sterlite Technologies Ltd.196.85191.34194.12196.77199.58202.24
STI India8.958.458.758.829.159.25
NameClose PriceS2S1Pivot PointR1R2
STL Global7.16.466.777.127.427.76
Strides Arcolab Ltd.487.65474.26480.33489.33494.98503.56
Subex Ltd.7.36.556.957.237.657.95
Subhash Capital City Ltd.15.6515.6515.6515.6515.6515.65
Subros300.3287.04294.57297.88306.02309.94
Sudarshan Chemical Industries344.15325.70332.80349.82355.50371.10
Sujana Metal Products0.50.4380.4750.4830.5250.538
Sujana Universal Industries Ltd.0.250.2130.2250.2670.2750.312
Sumeet Industries4.14.004.054.104.154.20
Summit Securities662.6644.09653.73661.58671.48679.59
Sun Pharma Advanced Resea180.0174.64176.92181.05183.08186.94
Sun Pharmaceutical Industries Ltd.463.2452.97458.55461.97467.85471.58
Sun TV Network Ltd.588.25573.22579.15592.48597.35609.62
Sundaram Brake Linings314.9293.46305.52311.32324.28330.96
Sundaram Finance Holdings Ltd.84.983.1884.0584.8785.7586.57
Sundaram Finance Ltd.1500.451474.391486.121503.901514.771531.69
Sundaram Multi Pap1.71.661.671.721.721.76
Sundaram-Clayton2849.752784.692813.182860.532886.332930.99
Sundram Fasteners Ltd.548.5539.00543.00550.50554.00561.00
Sunflag Iron & Steel Company Ltd47.045.3445.9847.5248.0349.44
Sunil Hitech Engineers1.11.061.081.121.121.16
Sunteck Realty Ltd.489.9468.49476.92495.95502.88520.39
Super Spinning Mills6.96.706.806.907.007.10
Superhouse119.1115.80117.20119.77121.00123.40
Suprajit Engineering227.45223.16224.82228.73230.08233.66
NameClose PriceS2S1Pivot PointR1R2
Supreme Industries Ltd.1134.51121.011126.881136.851142.121151.51
Supreme Infrastructure India21.118.8620.1720.5822.0222.56
Supreme Petrochem Ltd.222.4214.71218.22223.28226.58231.41
Surana Solar7.46.997.237.327.587.69
Surana Telecom and Power4.053.823.904.154.204.42
Surya Roshni Ltd.255.2247.41250.72256.75259.67265.31
Suryalakshmi Cotton Mills32.331.7131.9732.3832.6233.01
Sutlej Textiles and Industries39.7538.5539.2039.6240.3040.75
Suumaya Lifestyle Ltd.28.6528.4228.5528.6228.7528.83
SUVEN LIFE SCIENCES LTD272.3250.66261.98270.98282.62291.96
Suzlon Energy Ltd.7.16.686.857.207.357.68
Swan Energy Ltd.110.65107.70109.40110.05111.90112.70
Swaraj Engines Ltd.1419.251385.911404.771413.401433.721443.81
Swelect Energy Systems237.35221.04229.92235.40244.77250.74
Symphony Ltd.1381.31353.501368.801377.571393.801403.50
Syncom Healthcare Ltd.1.851.781.801.881.901.98
Syndicate Bank40.639.0539.7540.8041.4542.45
Syngene International Ltd.580.65570.45574.90582.38586.40593.45
Tainwala Chemicals and Plastics (India)61.059.0060.0061.0062.0063.00
Taj GVK Hotels & Resorts Ltd.218.25212.51214.67220.13221.82226.81
Take Solutions Limited 148.65142.06145.48148.33151.83154.76
Talbros Automotive Components199.1193.66195.82200.58202.37206.76
Talwalkars Better Value Fitness Ltd.58.054.8956.1358.8559.8862.39
Talwalkars Healthclubs Ltd.127.05123.64125.17127.50128.92131.14
Tamil Nadu Newsprint & Papers Ltd.206.1201.72203.55207.07208.65211.92
NameClose PriceS2S1Pivot PointR1R2
Tamilnadu Petroproducts Ltd.38.7536.6237.5539.1239.9541.43
Tamilnadu Telecommunications1.61.601.601.601.601.60
Tanla Solutions Limited42.3539.2840.7042.6544.0045.88
Tantia Constructions3.13.023.053.133.153.22
Tara Chand Logistic Solutions Ltd.36.7536.3636.5736.7036.9237.06
Tara Jewels1.00.8750.9500.9671.051.08
Tarapur Transformers5.55.505.505.505.505.50
Tarmat42.0540.3641.0842.4043.0244.26
Tasty Bite Eatables Ltd.8655.18457.558571.108615.708739.108793.55
Tata Chemicals Ltd.597.7578.04586.93600.22608.48621.14
Tata Coffee Ltd.92.090.3591.1092.2092.9093.95
Tata Communications Ltd.572.3557.66563.87575.25580.72591.36
Tata Consultancy Services Ltd.2150.052101.522129.652139.752170.452183.12
Tata Elxsi Ltd.955.85928.36938.72964.87972.97996.86
Tata Global Beverages Ltd208.85200.95204.10210.98213.60219.95
Tata Investment Corporation Ltd.859.95851.91855.72860.50864.18868.81
Tata Metaliks Ltd.666.35647.59655.12671.27677.58692.49
Tata Motors (DVR)113.65109.01111.28113.80116.02118.51
Tata Motors Ltd.236.25226.90231.90235.38240.60244.30
Tata Power Co. Ltd.70.5568.9669.6870.7771.4372.46
Tata Sponge Iron Ltd.765.55713.40740.80762.02790.30812.40
Tata Steel Bsl Ltd.34.630.5232.3035.3036.9039.72
Tata Steel Ltd.543.1526.55534.20544.77552.00562.15
Tata Teleservices (Maharashtra) Ltd.2.952.842.883.003.033.14
TCI Developers350.75344.85346.95353.02354.55360.05
NameClose PriceS2S1Pivot PointR1R2
TCI Express Ltd.675.8655.40662.80683.27688.80707.40
TCI Finance Ltd.15.4514.9115.1215.6015.7816.21
TCNS Clothing Co. Ltd.822.05795.56808.27823.47835.82850.66
TCPL Packaging Ltd.394.55379.55388.05391.88401.05405.55
TD Power Systems129.5127.62128.25130.33130.75132.62
TeamLease Services Ltd.2968.752883.002922.402978.023015.103068.40
Tech Mahindra Ltd.800.35791.05794.90802.48805.80812.85
Techindia Nirman Ltd.5.54.865.225.385.775.96
Techno Electric & Engineering Company Ltd.264.05256.01260.57262.60267.52269.91
Technocraft Industries (India)520.9506.46513.92520.25527.87534.36
Technofab Engineering83.579.6981.0784.8885.9289.39
Tejas Networks Ltd.188.9184.54186.62189.15191.18193.64
Tera Software Ltd.52.7548.8951.0752.0754.4255.59
Texmaco Infrastructure & Holdings Ltd.56.555.5155.9356.7257.0857.81
Texmaco Rail & Engineering Ltd.68.165.4566.6068.5769.6071.45
Texmo Pipes & Products Ltd.19.819.4619.6219.8219.9820.16
TGB Banquets and Hotels10.610.3210.4510.6310.7510.92
Thangamayil Jewellery322.35310.18314.95325.85329.75339.78
The Anup Engineering Ltd.483.35477.18480.35483.12486.35489.17
The Byke Hospitality Ltd.32.2530.6531.5032.1233.0033.65
The Grob Tea Company Ltd.412.85397.49406.08410.43419.63424.59
The Investment Trust of India Ltd.183.0175.88179.25183.50186.75190.88
The Mandhana Retail Ventures Ltd.29.028.0428.4729.1229.5230.14
The New India Assurance Company Ltd.189.75183.62186.85189.32192.65195.23
The Paper Products Limited11.3510.9211.1511.3211.5511.72
NameClose PriceS2S1Pivot PointR1R2
The Ramco Cements Ltd.777.95759.01767.23781.30788.68801.91
THE RUBY MILLS LTD267.7261.58264.30268.60271.10275.18
The United Nilgiri Tea Estates Company Limited319.45300.54309.78320.03329.12339.24
The Western India Plywood Ltd.87.2584.4485.3888.5089.1291.94
Themis Medicare295.6283.36290.62292.55300.58303.26
Thermax Ltd.980.1953.84967.62978.35992.581003.74
Thiru Arooran Sugars Industries14.0512.9213.3514.4214.7515.72
Thirumalai Chemicals95.2591.7593.1096.3297.40100.35
Thomas Cook (India) Ltd.249.6237.95244.60247.40254.60257.95
Thomas Scott India9.959.959.959.959.959.95
Thyrocare Technologies Ltd.511.75498.20504.30513.55519.20528.00
Tide Water Oil5046.54994.545019.035050.485073.985104.44
Tijaria Polypipes17.716.7217.1018.0018.3019.12
TIL255.7246.69250.22258.28261.17268.59
Tilak Nagar Industries Ltd.13.9513.4913.6714.0714.2214.59
Time Technoplast Limited 97.0592.8094.3098.7299.80103.80
Times Guaranty32.2530.2131.3831.8733.1233.71
Timken India Ltd.587.3577.06581.02590.38593.57602.16
Tinplate Company of India Ltd.153.4148.74150.42155.12156.38160.64
Tips Industries64.262.7063.2064.8765.2066.70
TITAGARH WAGONS LTD.68.0566.3867.0568.4869.0570.37
Titan Company Ltd.1125.41107.451117.401122.801133.401139.45
Tokyo Plast International50.4545.4248.1549.8852.7554.62
Torrent Pharmaceuticals Ltd.1836.61799.241819.221833.121853.981868.74
Torrent Power Ltd.258.5252.84254.97260.35262.02266.94
NameClose PriceS2S1Pivot PointR1R2
Tourism Finance Corporation of India Ltd.118.4115.38116.55119.30120.25122.78
TPL Plastech Ltd.136.95133.35134.80137.88139.10141.95
Transformers and Rectifiers India12.712.2612.4712.7212.9213.16
Transport Corporation of India Ltd. 286.3275.80279.70289.90292.90302.20
Transwarranty Finance5.14.794.925.155.275.49
Tree House Education & Accessories Ltd.5.04.614.834.955.185.31
Trejhara Solutions Ltd.27.825.1626.6327.4228.9829.86
Trent Ltd.359.75343.91352.42358.17367.08373.21
TRF132.2127.29129.48132.92134.92138.19
Tribhovandas Bhimji Zaveri66.861.7563.6568.4769.9574.35
TRIDENT Ltd.66.5565.2965.7267.0767.3868.59
Trigyn Technologies Ltd.69.867.8068.5070.6071.1073.00
Triveni Engineering & Industries Ltd.65.462.0763.9564.8366.8567.88
Triveni Turbine Ltd.107.55104.28105.55108.52109.55112.28
TT Limited53.3551.8052.7053.0254.0054.40
TTK Healthcare Ltd.680.2670.51673.78684.42686.63696.21
TTK Prestige Ltd.8334.158193.768251.628367.038416.688523.86
Tube Investments of India Ltd.372.3363.61367.58373.32377.02382.51
TV Today Network Ltd.316.85301.11309.92314.33323.78328.81
TV Vision Ltd.3.12.923.003.133.203.32
TV18 Broadcast Ltd.34.532.8833.5035.0035.5036.88
TVS Electronics188.2184.09185.67189.45190.72194.19
TVS Motor Company Ltd.518.35509.29513.62518.87523.07528.19
TVS Srichakra2209.852189.922199.852209.952219.852229.92
Twentyfirst Century Management Services Ltd.24.524.5024.5024.5024.5024.50
NameClose PriceS2S1Pivot PointR1R2
Ucal Fuel Systems Ltd164.85160.53162.90164.28166.80168.32
UCO Bank18.618.2218.4018.6318.8019.03
UFLEX Ltd.240.0229.14233.67242.38246.32254.44
UFO Moviez India Ltd.225.7220.44222.42227.42228.98233.54
Ugar Sugar Works15.1514.8014.9515.2215.3515.60
Ujaas Energy7.86.907.307.938.308.90
Ujjivan Financial Services Ltd.342.0332.39336.33344.32347.68355.09
Ultra Wiring Connectivity Systems Ltd.27.827.8027.8027.8027.8027.80
UltraTech Cement Ltd.4259.954195.204230.104253.224289.804314.60
Umang Dairies Ltd.55.1553.3954.0355.8056.2857.89
Unichem Laboratories Ltd.193.85188.91191.17194.40196.52199.61
Uniinfo Telecom Services Ltd.38.034.6136.3237.9539.6841.31
Union Bank of India91.088.7189.7391.3592.2893.81
Uniphos Enterprises106.199.48103.15105.13109.05111.27
Uniply Industries37.9536.8037.2038.4238.7039.80
Unitech Ltd.1.21.161.171.221.221.26
United Bank of India11.010.6710.8011.1011.2011.47
United Breweries Ltd.1420.051401.311408.571425.671431.521447.21
United Spirits Ltd.552.75538.58545.85552.25559.65566.18
Unity Infraprojects Ltd.0.550.5500.5500.5500.5500.550
Universal Cables222.8216.70219.00224.80226.60231.90
UPL Ltd.934.05920.44927.62933.03940.48946.14
Urja Global Ltd.2.752.592.682.732.822.89
Usha Martin Ltd.33.932.3132.9334.3834.8836.21
Usher Agro Ltd.1.451.451.451.451.451.45
NameClose PriceS2S1Pivot PointR1R2
UTI Gold Exchange Traded Fund2822.952786.662806.232819.172839.682853.56
UTI-Nifty Exchange Traded Fund1238.751225.241232.721236.801244.771249.34
UTI-Sensex Exchange Traded Fund411.0406.06409.02409.68412.97413.96
Uttam Galva Steels Ltd.10.2510.0210.1510.2210.3510.42
Uttam Value Steels Ltd.0.10.0380.0750.0830.1250.138
UTTAMSUGAR121.3116.37118.25122.87124.35128.58
V-Guard Industries225.55222.09223.68225.93227.42229.59
V-Mart Retail2642.952580.202610.352646.222675.552710.60
V.I.P. Industries Ltd.472.35452.74461.38475.47483.32496.64
V2 Retail262.15250.95255.20265.75269.10278.75
VA Tech Wabag Limited296.35284.62289.35299.38303.35312.62
Vadilal Industries600.55588.81593.58603.50607.53616.71
Vaibhav Global678.05665.78672.55676.35683.55687.78
Vakrangee Ltd.63.860.9762.3563.9065.2566.78
Vardhman Acrylics41.0539.6040.2041.3841.9043.00
Vardhman Holdings2116.62042.682072.852134.702160.352217.68
Vardhman Polytex8.257.828.058.228.458.62
Vardhman Special Steels96.091.7993.3297.5298.68102.49
Vardhman Textiles Ltd.1140.91099.141123.021132.881158.781170.64
Varroc Engineering Ltd.577.0562.10567.45582.60586.55600.30
Varun Beverages Ltd.829.55811.40818.80834.02840.30854.40
Vascon Engineers Limited15.3514.2914.7315.6015.9816.79
Vaswani Industries9.959.229.5510.0510.3510.82
Vedanta Ltd178.6171.62174.15181.17183.05189.42
Venky's (India) Ltd.2154.62082.562109.772178.082199.422261.86
NameClose PriceS2S1Pivot PointR1R2
Venus Remedies Ltd33.9532.4633.0834.3034.8335.96
Vesuvius India Ltd.1161.851135.711147.981164.001175.731191.21
Veto Switchgears & Cables Ltd.70.8565.6568.0071.5273.7077.05
Viceroy Hotels3.33.033.153.333.453.62
Videocon Industries Ltd.2.42.282.352.372.452.48
Vidhi Specialty Food Ingredients Ltd.78.775.3677.1778.3280.2281.46
Vijay Shanthi Builders6.05.515.785.956.236.41
Viji Finance0.750.7120.7250.7670.7750.812
Vikas Ecotech Ltd.12.812.1912.4212.9813.1813.69
Vimal Oil & Foods Ltd.7.37.307.307.307.307.30
Vimta Labs194.65187.70191.30194.32198.00201.10
Vinati Organics1767.91710.201740.401764.301795.401820.20
Vindhya Telelink1344.21321.261330.281350.751358.131376.96
Vinyl Chemicals (India)81.677.8079.2082.9384.0087.40
VIP Clothing Ltd.19.718.9219.2519.8720.1520.72
Vipul Ltd.44.542.4143.5244.3245.4746.31
Visa Steel Ltd. 7.156.987.057.187.257.38
Visagar Polytex0.50.4250.4500.5330.5500.625
Visaka Industries408.95391.66398.97412.50418.92431.56
Visesh Infotechnics0.10.0380.0750.0830.1250.138
Vishnu Chemicals139.15136.64137.77139.47140.52142.14
Vivimed Labs Ltd.26.124.7125.4725.9226.7227.21
VLS Finance60.6557.8059.3060.4562.0063.20
Vodafone Idea Ltd.17.2516.2016.6517.4517.8518.60
Voltamp Transformers Limi1148.151122.491135.731147.071160.581172.19
NameClose PriceS2S1Pivot PointR1R2
Voltas Ltd.614.85599.13606.15617.08623.55633.93
VRL Logistics Ltd.270.0262.44265.67271.45274.32279.74
VST Industries Ltd.3430.853324.693374.933438.433486.783548.39
VST Tillers Tractors1299.71278.351289.701297.901309.701318.35
WABCO India6302.856212.216255.386308.606350.336402.11
Walchandnagar Industries Ltd. 104.589.8297.80102.80111.20116.62
Wanbury22.222.2022.2022.2022.2022.20
Websol Energy System Ltd.25.7524.8525.2026.0226.3027.05
Weizmann38.3536.3437.1238.9339.5841.24
Weizmann Forex517.5512.76515.13517.52519.88522.26
Welspun Corp Ltd.136.45130.61132.87138.20140.02144.91
Welspun Enterprises Ltd.117.1113.00114.70118.03119.50122.60
Welspun India Ltd.56.3551.6153.9756.3758.7261.11
Welspun Investments and Commercials147.0139.12143.75145.17150.25152.12
Wendt (India)3011.02933.062977.022997.683044.973068.96
West Coast Paper Mills Ltd.256.95248.32252.15258.25261.75267.52
Wheels India886.65862.64872.82891.50900.47917.94
Whirpool Of India Ltd.1429.61401.781412.601437.831446.601469.78
Williamson Magor and Company47.7545.5646.7247.5748.7749.66
Windsor Machines71.0568.1269.6071.0272.5073.93
Winsome Yarns0.750.6500.7000.7500.8000.850
Wipro Ltd.284.8275.49280.12284.85289.47294.19
Wockhardt Ltd.439.15422.14428.92443.73449.37463.04
Wonderla Holidays Ltd.312.45303.48307.95312.48316.95321.48
WS Industries0.80.7380.7750.7830.8250.838
NameClose PriceS2S1Pivot PointR1R2
Xchanging Solutions45.945.0645.4745.9246.3246.76
Xelpmoc Design and Tech Ltd.73.170.7171.8773.1874.3275.61
XL Energy Ltd.0.950.8250.9000.9171.0001.02
Xpro India34.533.7834.1534.4734.8535.18
Yes Bank Ltd.255.8244.50248.85259.27262.75272.30
Zee Entertainment Enterprises Ltd.402.3388.90393.80407.10410.80422.90
Zee Learn Ltd.26.826.1826.4027.0327.2027.78
Zee Media Corporation Ltd.14.413.6413.9814.5214.8315.34
Zen Technologies75.972.6473.9876.6877.8380.34
Zenith Birla (India) Ltd 0.550.5130.5250.5670.5750.612
Zenith Exports43.542.4142.9243.5844.0844.71
Zensar Technolgies Ltd.238.1229.95233.70238.97242.50247.55
Zicom Electronic Security Systems4.03.653.804.074.204.45
Zodiac Clothing Co. Ltd.247.4238.01241.73250.02253.08260.71
Zodiac-JRD-MKJ36.8534.6835.6537.1538.0539.48
Zuari Agro Chemicals188.65180.55183.80190.78193.50199.95
Zuari Global109.45106.88108.05109.75110.85112.48
Zydus Wellness Limited1302.951283.981292.951304.321312.951323.98




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.