Technicals Stability Returns

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.1522.71461.161483.571544.981561.821617.66
Gujarat Gas Co. Ltd.449.9440.94444.67451.88455.12461.84
Kothari Products Ltd.111.85107.62109.55112.35114.15116.83
20 Microns78.1574.5176.0378.9780.2883.01
360 ONE WAM Ltd.1844.91650.491762.921804.281926.881978.39
3i Infotech Ltd.36.934.8635.6237.5838.1739.96
3M India Ltd.22778.222103.1722495.8522631.1023060.5523232.58
3P Land Holdings Ltd.23.5521.0722.4023.3224.7025.68
5Paisa Capital Ltd.295.65287.93291.05297.62300.25306.33
63 Moons Technologies Ltd.160.7152.75156.30161.83165.10170.35
A and M Jumbo Bags Ltd.21.521.5021.5021.5021.5021.50
A B Infrabuild Ltd.13.713.7013.7013.7013.7013.70
A2Z Infra Engineering8.88.228.458.979.159.63
AAA Technologies Ltd.63.157.4560.7061.9765.5067.05
Aakash Exploration Services Ltd.6.556.216.386.576.726.91
Aarey Drugs & Pharmaceuticals Ltd.33.931.9032.8034.1735.0036.30
NameClose PriceS2S1Pivot PointR1R2
Aaron Industries Ltd.183.5171.90177.60183.77189.40195.50
Aarti Drugs403.5381.19392.77402.35414.22424.09
Aarti Industries Ltd.531.5520.14526.48529.75536.52540.24
Aarti Surfactants Ltd.549.95531.23539.45552.98560.45573.22
Aarvee Denim and Exports24.823.9624.3324.9525.2825.86
Aarvi Encon Ltd.164.15158.45160.70165.75167.60172.25
Aavas Financiers Ltd.1860.151802.911829.381865.901890.931926.01
AB Cotspin India Ltd.48.048.0048.0048.0048.0048.00
Aban Offshore Ltd.45.6544.3745.0045.6846.3046.98
Abans Holdings Ltd.251.65233.37239.95258.48263.35280.18
ABB Ltd.2814.852739.112773.922823.002855.772902.81
Abbott India Ltd.20985.720568.6020742.0021079.4321229.4021543.40
Abhishek Integrations Ltd.37.434.3336.1536.6338.6539.33
ABM International Ltd.58.254.5756.7557.2359.6560.38
ABSLBANETF Ltd.40.2338.4339.2640.4241.2042.32
NameClose PriceS2S1Pivot PointR1R2
ABSLNN50ET Ltd.40.9838.3339.7040.8442.2543.43
ACC Ltd.1904.151651.301770.301923.952038.002186.70
Accelya Solutions India Ltd.1411.351378.941394.171413.931428.521447.64
Accord Synergy Ltd.26.024.5425.0326.6526.9828.44
Accuracy Shipping Ltd.176.35168.92172.15177.65180.55185.72
Action Construction Equipment Ltd. 322.1312.51317.07322.72327.12332.61
Adani Enterprises Ltd.2892.852499.512706.572865.133079.123244.61
Adani Green Energy Ltd.1189.0880.90983.601325.931394.401702.50
Adani Ports & Special Economic Zone Ltd.597.0514.74552.18606.85641.83694.04
Adani Power Limited235.55235.55235.55235.55235.55235.55
Adani Total Gas Ltd.2342.42195.702244.602407.602440.202586.90
Adani Transmission Ltd.1708.21473.351583.901726.531832.501970.55
Adani Wilmar Ltd.491.0484.25486.50494.00495.50502.25
ADF Foods Industries724.1692.30709.20721.43739.00751.90
Aditya Birla Capital Ltd.136.1130.45133.35135.90138.85141.45
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Fashion and Retail Ltd.250.1245.14247.57250.22252.62255.24
Aditya Birla Money57.1556.1456.6757.0757.6258.04
Aditya Birla Sun Life AMC Ltd.419.2399.10408.20421.73430.20443.10
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF14.1913.8313.9814.2614.4014.67
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF18.1917.5317.8318.2918.5618.99
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 30.8229.5130.2630.5731.3831.75
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF57.6755.7756.8057.4758.5559.27
Ador Welding Ltd.789.85777.45783.20791.05796.50804.05
Adroit Infotech Ltd.22.8521.4621.9323.4723.7725.16
Advanced Enzyme Technologies267.65260.22263.25269.48272.05277.83
Advani Hotels and Resorts (India)74.0571.1672.3374.8075.7878.06
Aegis Logistics Ltd.373.6312.90347.25362.93399.95418.30
Aether Industries Ltd.895.05845.02874.25883.82915.85928.23
Affle (India) Ltd.1065.051023.281047.751055.481082.351092.47
Agarwal Industrial Corporation Ltd.598.4579.24588.42599.45608.38619.14
NameClose PriceS2S1Pivot PointR1R2
AGI Greenpac Ltd.330.8315.40322.80331.60338.80347.40
Agni Green Power Ltd.26.9526.8426.8727.0027.0227.14
Agri-Tech (India)102.0595.5998.43103.10105.68110.09
Agro Phos India Ltd.38.837.1538.1038.4739.5039.95
Agro Tech Foods Ltd.900.05866.50884.75896.12915.35927.70
AGS Transact Technologies Ltd.56.8554.8655.7857.0757.9359.16
Ahlada Engineers Ltd.95.690.7292.8096.5798.40101.92
Ahluwalia Contracts (India) Ltd.485.75470.94477.48488.07494.03504.04
AIA Engineering Ltd.2644.82515.152583.302635.932706.302761.15
Airan Ltd.16.4515.9916.1816.5716.7317.09
Airo Lam Ltd.77.5574.8575.9078.3579.2081.45
Ajanta Pharmaceuticals Ltd.1204.51167.501187.401200.771221.601235.90
Ajmera Realty & Infra India Ltd.272.25253.12261.25276.08283.25297.12
Ajooni Biotech Ltd.5.655.405.505.725.806.00
AJR Infra and Tolling Ltd.1.21.161.171.221.221.26
NameClose PriceS2S1Pivot PointR1R2
Akash Infraprojects Ltd.24.8522.3323.3525.4826.3528.32
AKG Exim Ltd.30.8530.0530.4530.8531.2531.65
Aksh Optifibre Ltd.9.89.389.559.9010.0510.38
Akshar Spintex Ltd.60.060.0060.0060.0060.0060.00
AksharChem (India) Ltd.243.0236.05238.70245.20247.30253.25
Akzo Nobel India Ltd.2242.22186.122216.352236.372268.052289.53
Alankit Ltd.10.09.799.8810.0510.1210.29
Albert David Ltd.544.05527.90537.10541.05551.00555.70
Alembic Ltd.67.1565.9166.3867.5767.9369.01
Alembic Pharmaceuticals Ltd.536.6528.05531.30539.33541.90549.25
Alicon Castalloy890.45837.62866.05885.08914.85935.22
Alkali Metals Ltd.127.9116.38122.85126.00132.95136.57
Alkem Laboratories Ltd.3001.52962.442982.622999.753020.383037.94
Alkyl Amines Chemicals Ltd.2599.552555.722573.452610.722625.652660.13
All E Technologies Ltd.105.199.36102.62104.05107.58109.26
NameClose PriceS2S1Pivot PointR1R2
Allcargo Logistics Ltd.399.5385.39391.83401.15407.18416.09
Allied Digital Services L96.0592.0493.5397.4398.58102.14
ALLSEC Technologies524.9512.24517.42527.95532.38542.14
Almondz Global Securities68.365.2966.5369.0270.0872.39
Alok Industries Ltd.12.9512.4012.6513.0213.2513.60
Alpa Laboratories62.559.4060.6063.4364.4067.00
Alphageo (India)261.05255.10257.75261.92264.35268.30
Alps Industries2.32.102.202.302.402.50
Amara Raja Batteries Ltd.569.95546.04555.58576.40584.33603.54
Amber Enterprises India Ltd.1909.051863.461884.821912.871933.271960.36
Ambica Agarbathies & Aroma Industries Ltd.24.3523.6423.9324.5324.7825.34
Ambika Cotton Mills1554.61506.051528.101560.531581.101612.05
Ambuja Cements Ltd.387.5313.01349.68389.05425.33464.31
AMD Industries Ltd.52.048.6549.9053.1354.1057.05
Ameya Precision Engineers Ltd.39.937.8838.9539.7340.8541.67
NameClose PriceS2S1Pivot PointR1R2
Ami Organics Ltd.872.3846.27856.35880.13888.25910.07
Amiable Logistics India Ltd.90.084.7586.5092.3393.5098.75
AMJ Land Holdings Ltd27.1525.9626.5227.2327.7728.46
Amrutanjan Health Care715.45697.79707.47713.17723.42729.69
Anand Rathi Wealth Ltd.832.0814.46824.17829.48839.82845.76
Anant Raj Ltd.107.5101.59104.58107.42110.42113.29
Andhra Cement8.48.408.408.408.408.40
Andhra Paper Ltd.421.95404.80413.85420.68430.05437.20
Andhra Sugars Ltd.128.75125.29127.03128.73130.48132.19
Andrew Yule & Company Ltd23.3522.2022.7023.5524.0024.80
Angel One Ltd.1196.451144.441171.221194.371221.671245.34
ANI Integrated Services Ltd.53.0549.9251.8052.2254.3054.92
Anik Industries37.2534.9436.0337.4338.4839.84
Anjani Portland Cement Ltd.188.1180.92184.05189.33192.15197.12
Ankit Metal and Power5.45.085.255.375.555.67
NameClose PriceS2S1Pivot PointR1R2
Anlon Technology Solutions Ltd.188.9166.57178.65186.47199.15207.57
Anmol India Ltd.140.05135.84137.58141.03142.53145.74
Annapurna Swadisht Ltd.136.5133.50135.00136.50138.00139.50
Ansal Properties & Infrastructure Ltd.12.4512.4512.4512.4512.4512.45
Antarctica Ltd0.80.7630.7750.8170.8250.863
Antony Waste Handling Cell Ltd.280.4268.54273.78282.25287.03295.04
Anupam Rasayan India Ltd.593.45578.62584.70597.02602.20613.62
Apar Industries Ltd.1405.71324.481362.351413.001449.051497.88
Apcotex Industries Ltd.418.7402.90408.90423.77428.50442.10
Apex Frozen Foods Ltd.230.9225.95228.15231.63233.65236.95
APL Apollo Tubes Ltd.1135.651089.541106.771151.171164.521205.04
Apollo Hospitals Enterprises Ltd.4237.74077.604169.204206.904306.204351.60
Apollo Micro Systems Ltd.323.4293.51310.17318.82336.62346.41
Apollo Pipes Ltd.507.4493.30499.40509.93515.40525.30
Apollo Sindoori Hotels Ltd.1157.01090.391123.921156.381190.071222.69
NameClose PriceS2S1Pivot PointR1R2
Apollo Tyres Ltd.311.85302.84307.53311.37316.18320.14
Aptech Ltd.337.05322.86328.93339.80345.18355.36
Aptus Value Housing Finance India Ltd.276.7272.04273.83278.15279.58283.54
Archean Chemical Industries Ltd.626.9608.39617.42627.48636.38646.29
Archidply Decor Ltd.58.556.2657.1859.0559.8361.56
Archidply Industries64.962.0863.1565.8066.6569.07
Archies21.520.3320.8021.8022.2023.12
Arham Technologies Ltd.67.665.3066.6067.2068.6069.30
Aries Agro189.45175.41182.88188.27196.03201.71
Arihant Academy Ltd.132.4132.40132.40132.40132.40132.40
Arihant Academy Ltd.135.35128.86131.02138.23139.67146.16
Arihant Capital Markets Limited50.3538.1743.7551.7256.9564.58
Arihant Superstructures Ltd.218.9208.05214.30216.70223.50226.45
Arman Financial Services Ltd.1508.951450.221481.451503.981536.451560.22
Aro Granite Industries46.9545.5446.3346.7347.5848.04
NameClose PriceS2S1Pivot PointR1R2
Arrow Greentech Ltd.186.15176.72181.00187.32191.30197.33
Arshiya7.056.756.857.187.257.55
ARSS Infrastructure Projects19.418.3518.7019.8720.1021.15
Art Nirman Ltd.91.583.1587.9089.9795.1097.55
Artemis Medicare Services Ltd.68.064.4466.3267.7269.6771.14
Arvee Laboratories Ltd.104.095.2299.90103.23108.10111.62
Arvind Fashions Ltd.303.85294.46298.88304.60308.83314.36
Arvind Ltd.84.9581.6083.3584.7586.5588.00
Arvind SmartSpaces Ltd.282.45267.18273.05287.15291.85304.77
Asahi India Glass Ltd.470.15447.88456.35477.25483.95503.08
Asahi Songwon Colors242.05236.96239.33242.53244.78247.86
Ashapura Minechem Ltd99.693.2795.75101.43103.45108.68
Ashiana Housing Ltd.141.8137.56139.57142.08144.02146.46
Ashima15.6514.4714.9515.9516.3517.27
Ashok Leyland Ltd.144.3138.78140.95145.87147.65152.18
NameClose PriceS2S1Pivot PointR1R2
Ashoka Buildcon Ltd.80.9577.7979.0781.7382.8285.29
Asian Energy Services Ltd.67.866.1066.9067.9368.7069.70
Asian Granito India45.1543.2444.1745.2046.1247.14
Asian Hotels (East)111.05107.82109.30111.42112.80114.82
Asian Hotels (North)75.4573.6274.3575.9576.5578.03
Asian Paints Ltd.2766.22671.412726.322746.152806.072830.91
ASL Industries Ltd.28.7528.7528.7528.7528.7528.75
Aspinwall & Company Ltd.218.65203.32209.65222.22227.65239.32
Associated Alcohols & Breweries Ltd.396.45378.14388.02394.50404.87411.84
Aster DM Healthcare Ltd.211.0204.30207.20212.20214.80219.50
Astra Microwave Products Ltd. 257.8244.48249.85261.23265.75276.27
Astral Ltd.1970.651920.901944.951972.851996.352023.70
AstraZenca Pharma India Ltd.3357.353322.723341.053354.653373.653387.92
Astron Paper & Board Mill Ltd.31.4529.1430.1231.9032.7834.44
Atal Realtech Ltd.78.7572.6276.2577.2581.2582.62
NameClose PriceS2S1Pivot PointR1R2
Atlanta Ltd.17.2517.2517.2517.2517.2517.25
Atul Auto Ltd.320.45296.23309.45317.48331.45340.23
Atul Ltd.7026.656807.816924.677006.807128.627215.71
Au Small Finance Bank Ltd.606.25591.01598.68606.13613.83621.31
Aurangabad Distillery Ltd.126.35121.36123.02128.57129.67134.66
Aurionpro Solutions Ltd.346.85331.78338.05350.22355.65366.98
Aurobindo Pharma Ltd.411.35403.43406.75413.05415.95421.82
Aurum Proptech Ltd.115.75112.56114.07115.97117.42119.26
Ausom Enterprise67.665.5866.4068.1068.8070.37
Autoline Industries70.667.6569.0570.8072.1573.85
Automotive Axles Ltd.2309.152167.142250.182277.072368.122403.04
Automotive Stampings and Assemblies341.95313.48325.95346.65357.95377.48
Avadh Sugar & Energy Ltd.472.5457.73464.15475.07480.85491.12
Avanti Feeds Ltd.382.85375.25379.50381.65386.20388.65
Avenue Supermarts Ltd.3546.33449.463501.833535.783590.783627.36
NameClose PriceS2S1Pivot PointR1R2
AVG Logistics Ltd.113.5102.57107.05116.13119.95128.38
Avonmore Capital & Management Services Ltd.68.162.8664.9769.4571.2275.36
Avro India Ltd.136.35131.43133.85136.45138.85141.43
AVSL Industries Ltd.140.05123.43133.40135.62146.70150.03
AVT Natural Products Ltd.96.692.0594.1097.2099.10102.05
Axis Bank Ltd.871.85829.49852.18867.83891.53908.19
AXIS MUTUAL FUND - Axis NIFTY 50 ETF187.51184.38185.99187.38189.02190.44
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF10.6910.6510.6710.6910.7110.73
AXIS MUTUAL FUND - Axis NIFTY Bank ETF408.01394.24401.38407.33414.64420.76
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF78.7877.3377.9179.1879.6680.83
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF73.1371.6972.3073.4273.9675.01
AXIS MUTUAL FUND - AXIS NIFTY IT ETF311.92298.81306.66308.47317.18319.85
AXIS MUTUAL FUND - Axis Silver ETF69.9669.0669.4870.0570.4571.00
Axis Mutual Fund - Gold ETF48.8547.5948.0549.2949.6450.77
AXISCADES Technologies Ltd.304.05289.84297.58302.37310.53315.74
NameClose PriceS2S1Pivot PointR1R2
Axita Cotton Ltd.56.3552.4654.1756.9758.5261.16
AYM Syntex Ltd.66.3564.2565.0567.0267.6569.45
B L Kashyap & Sons Ltd.29.1527.5128.1729.5730.1231.41
B&B Triplewall Containers Ltd.258.25250.45254.10258.92262.40267.05
B.C. Power Controls Ltd.4.74.104.454.574.955.10
Bafna Pharmaceuticals Ltd.99.493.0196.5398.55102.28104.51
BAG Films & Media Ltd. 4.74.484.604.674.804.88
Baheti Recycling Industries Ltd.113.0110.68111.45114.03114.55116.88
Baid Finserv Ltd.29.627.7428.4830.1230.7332.24
Bajaj Auto Ltd.3841.153732.423776.103869.653906.203992.62
Bajaj Consumer Care Ltd.169.2166.48167.85169.17170.55171.88
Bajaj Electricals Limited1079.51054.201063.801087.631095.201117.00
Bajaj Finance6021.85673.815873.725952.686169.876266.11
Bajaj Finserv Ltd.1343.851299.241322.771340.571364.921383.54
Bajaj Healthcare Ltd.402.6384.50394.65399.67410.55416.30
NameClose PriceS2S1Pivot PointR1R2
Bajaj Hindusthan Sugar Ltd.14.2513.2913.7314.3714.7815.39
Bajaj Holdings & Investment Ltd.5998.55830.455921.455979.906075.556138.65
Bal Pharma83.9581.4782.4584.6585.4587.47
Balaji Amines Ltd.2258.352213.432230.852271.782285.852323.43
Balaji Telefilms Ltd.41.2540.1640.6741.3341.8342.46
Balaxi Pharmaceuticals Ltd.531.1496.24509.18543.08553.03583.94
Balkrishna Industries Ltd.2174.252107.832145.952161.152202.552221.03
Balkrishna Paper Mills Ltd.35.8534.3435.2335.5036.4836.84
Ballarpur Industries Ltd.0.90.8000.8500.9000.9501.000
Balmer Lawrie & Co. Ltd.119.4116.08117.75119.37121.05122.67
Balrampur Chini Mills Ltd.363.45354.37358.55364.42368.35373.97
Banaras Beads85.183.8984.3385.5585.8886.99
Banco Products (India) Ltd.192.75188.35190.40193.15195.10197.75
Bandhan Bank Ltd.241.9233.51237.52242.38246.27251.01
Bang Overseas43.741.0042.0544.5045.3547.60
NameClose PriceS2S1Pivot PointR1R2
BANK NIFTY40387.438876.2539702.5040198.9341072.3041615.85
Bank of Baroda158.9147.85153.50158.57164.30169.45
Bank of India78.3573.3175.7878.5080.9383.61
Bank of Maharashtra.28.8526.2427.7328.3729.9830.74
Banka Bioloo Ltd.83.4578.2480.4784.4386.4290.14
Bannari Amman Spinning Mills47.946.0546.9547.9748.8549.85
Bannari Amman Sugars Ltd.2750.62682.152718.402745.202782.802810.95
Banswara Syntex118.95113.12115.65119.98122.25126.32
Barak Vally Cements24.5522.8923.8224.2725.2725.79
Barbeque Nation Hospitality Ltd.836.2805.64823.23830.05849.18857.54
BASF India Ltd.2601.02538.252574.502588.002627.502644.25
Bata India Ltd.1511.91476.501496.801504.971527.001536.90
Bayer CropScience Ltd.4431.44365.664391.374450.484471.424525.76
BCL Industries Ltd.412.7394.66402.22416.58423.17436.56
Beardsell Ltd22.220.8421.4322.4522.9823.94
NameClose PriceS2S1Pivot PointR1R2
Bedmutha Industries59.2557.0657.8360.1360.6862.76
BEML Ltd.1463.051401.251431.751464.121494.351526.45
Berger Paints India Ltd.554.1532.81544.88550.32563.33569.71
Best Agrolife Ltd.1137.851079.271102.051155.221173.651222.47
Beta Drugs Ltd.628.25592.62612.25623.42644.25656.62
BEW Engineering Ltd.720.0707.50715.00716.67725.00727.50
BF Investment315.8297.74306.03317.78325.58336.84
BF Utilities Ltd.361.75349.50355.45362.22368.05374.70
BGR Energy Systems Ltd55.653.5154.5255.6856.6757.81
Bhageria Industries Ltd.141.15131.49135.47143.40146.82154.19
Bhagiradha Chemicals & Industries Ltd.1283.751199.121242.651280.521324.851363.52
Bhagyanagar India Ltd.49.5547.6648.7349.2350.3850.96
Bhagyanagar Properties Ltd.42.1541.1041.6042.2242.7043.30
Bhandari Hosiery Exports Ltd.5.14.794.925.155.275.49
Bhansali Engineering Polymers Ltd.103.698.84100.73104.92106.48110.34
NameClose PriceS2S1Pivot PointR1R2
BHARAT 22 ETF - ICICI Prudential AMC56.454.3755.2456.7957.5659.02
Bharat Bijlee Ltd.2600.12434.622526.452575.872673.752729.23
Bharat Bond ETF - April 20231210.351208.771209.401210.781211.301212.58
Bharat Bond ETF - April 20301231.771226.601228.501233.611235.051239.70
Bharat Dynamics Ltd.910.85873.95888.70920.72933.00962.55
Bharat Electronics Ltd.88.9583.5185.9889.6391.9395.41
Bharat Forge Ltd.865.1842.85855.25861.70874.95882.25
Bharat Gears127.35122.82124.75128.25129.95133.22
Bharat Heavy Electricals Ltd.74.0571.8473.0273.8375.0775.94
Bharat Petroleum Corporation Ltd.335.1328.49331.62335.55338.57342.39
Bharat Rasayan9215.659058.489137.709213.959293.609370.27
Bharat Road Network Ltd35.534.5235.0035.5336.0036.52
Bharat Wire Ropes Ltd.108.95104.74106.53109.80111.38114.44
Bharatiya Global Infomedia2.72.632.652.732.752.83
Bharti Airtel Ltd.770.2757.64764.23769.38776.18781.54
NameClose PriceS2S1Pivot PointR1R2
Bharti Airtel PP Ltd.387.3376.54381.07389.55393.52401.44
Bhartiya International200.7196.55198.10202.10203.30206.95
Bigbloc Construction Ltd.135.65129.96133.18134.67138.13139.86
Bikaji Foods International Ltd.399.85387.03391.30405.55408.40421.23
Biocon Ltd.233.45226.79230.27233.03236.62239.49
Biofil Chemicals & Pharmaceuticals Ltd.49.9546.4048.0550.2851.8554.00
Birla Cable Ltd.138.0132.00135.15137.60140.85143.40
Birla Corporation Ltd.906.3880.85894.00905.17918.60930.05
Birla Sun Life Gold ETF51.5450.2750.7651.9352.3253.39
Birla Sun Life Nifty ETF19.8918.9719.3720.0520.4121.05
Birla Tyres Ltd.3.83.593.673.853.924.09
Birlasoft Ltd.294.8281.90288.80293.60300.80305.90
BKM Industries Ltd.1.11.061.081.121.121.16
Black Box Ltd.124.6119.86122.02125.15127.17130.16
BLB Ltd.27.0525.7926.4327.0327.6828.29
NameClose PriceS2S1Pivot PointR1R2
Bliss GVS Pharma Ltd.79.674.5576.7080.6082.5086.15
BLS International Services Ltd.172.7165.60169.40172.03176.00178.80
Blue Chip India0.30.3000.3000.3000.3000.300
Blue Dart Express Ltd.6429.86259.826329.756469.976529.856660.03
Blue Star Ltd.1218.951192.291203.821223.731234.071252.79
Bodal Chemicals Ltd.70.567.9968.9771.2272.0274.09
Bodhi Tree Multimedia Ltd.180.55159.84171.98175.80189.13194.14
Bohra Industries Ltd.137.95125.07132.60135.05143.30146.47
Bombay Burmah Trading Corporation Ltd.878.5860.01868.23881.25888.77901.11
Bombay Dyeing & Manufacturing Co. Ltd.71.8569.6770.6572.1573.0574.47
Bombay Metrics Supply Chain Ltd.420.0416.38418.55419.03421.45422.17
Bombay Rayon Fashions Ltd.2.01.881.951.972.052.08
Bombay Super Hybrid Seeds Ltd.521.7503.14514.28516.75529.13532.84
Borosil Ltd.345.35331.86339.48343.03351.23355.36
Borosil Renewables Ltd.471.45454.14463.47469.63479.42486.04
NameClose PriceS2S1Pivot PointR1R2
Bosch Ltd.16590.716339.4716438.4516661.7316742.9516948.47
BPL Ltd.64.460.5162.3264.7566.4768.81
Brand Concepts Ltd.263.8248.71256.67262.68270.92277.21
Brigade Enterprises Limit 450.05438.84443.58452.37456.53464.74
Bright Solar Ltd.9.559.559.559.559.559.55
Brightcom Group Ltd.24.923.3323.9525.3325.8527.12
Britannia Industries Ltd.4406.754289.884357.754381.584455.754485.88
Brookfield India Real Estate Trust Ltd.287.49284.62285.74288.33289.24291.62
Brooks Laboratories100.796.2098.9099.50102.50103.40
BSE Ltd.504.95490.16495.72509.83514.17527.06
BSL164.55156.81159.57167.50169.52176.71
Burnpur Cement5.054.754.905.055.205.35
Butterfly Gandhimathi Appliances1429.11347.901385.001438.431473.201524.30
C.E. Info Systems Ltd.1132.951110.311122.471130.701143.421152.21
Cadsys (India) Ltd.39.6537.3438.7339.0340.5841.04
NameClose PriceS2S1Pivot PointR1R2
California Software18.1517.0517.5018.4218.8019.65
Cambridge Technology Enterprises59.456.1557.8059.3361.0062.55
Camlin Fine Sciences157.0150.04152.93158.58161.07166.34
Campus Activewear Ltd.385.65375.34379.32388.77391.97400.64
Can Fin Homes Ltd.540.7528.53534.50541.00546.90553.33
Canara Bank292.15274.91283.47292.30300.82309.61
Cantabil Retail India1097.051035.151061.101110.381133.001178.95
Capacit'e Infraprojects Ltd.141.75134.46138.22141.43145.27148.56
Capital Trust Ltd.80.7577.2078.7081.4882.8085.40
Caplin Point Laboratories Ltd.682.8672.39677.02684.32688.58695.49
Capri Global Capital751.15745.45747.40753.55754.90760.45
Carborundum Universal Ltd.965.55934.24951.52961.20979.57990.34
CARE Ratings Ltd.607.2563.50583.10613.20631.30659.90
Career Point125.4122.46124.08125.02126.73127.76
Cartrade Tech Ltd.491.9459.95478.55484.90505.25513.35
NameClose PriceS2S1Pivot PointR1R2
Carysil Ltd.436.65417.32425.25441.28448.05462.93
Castrol (India) Ltd.118.4116.24117.17118.78119.62121.14
CCL Products India Ltd.529.0510.31520.53526.68537.48544.21
Ceat Ltd.1509.751445.561473.181521.701546.331591.86
Celebrity Fashions16.8516.3516.5516.9817.1517.55
Central Bank of India28.7526.5227.7028.5829.8030.72
Central Depository Services (India) Ltd.1015.9988.891002.281016.221029.531043.39
Centrum Capital Ltd.22.520.8821.5023.0023.5024.88
Centum Electronics625.9600.07611.30630.40640.50658.48
Century Enka Ltd.406.95395.51400.97407.63412.92419.41
Century Extrusions9.38.739.009.339.609.93
Century Plyboards (India) Ltd.485.65475.15479.15488.98492.15501.15
Century Textile & Industries Ltd.668.75632.92649.95671.12687.55708.12
Cera Sanitaryware5281.055070.005150.705347.255411.405591.40
Cerebra Integrated Technologies10.610.1910.3310.7810.8811.29
NameClose PriceS2S1Pivot PointR1R2
CESC Ltd.72.3571.0471.5772.6773.1274.14
CG Power and Industrial Solutions Ltd.301.75294.71298.12302.03305.37309.21
Chalet Hotels Ltd.355.25339.44347.98353.57362.53368.54
Chaman Lal Setia Exports Ltd.125.6121.65123.25126.60127.95131.05
Chambal Fertilizers & Chemicals Ltd.289.8282.60285.90290.60293.70298.20
Chembond Chemicals Ltd.272.4259.56264.62276.02280.18290.66
Chemcon Speciality Chemicals Ltd.273.1265.38268.65274.67277.55283.17
Chemfab Alkalis Ltd.248.9237.32242.40250.80255.40263.32
Chemplast Sanmar Ltd.440.5415.76428.73438.92452.27462.86
Chennai Petroleum Corporation Ltd.246.1231.43239.35244.53252.85258.43
Cheviot Company Ltd.1121.651093.411106.021125.671137.271155.91
Choice International Ltd.259.3239.94249.13260.62269.48280.64
Cholamandalam Financial Holdings Ltd.590.0558.62576.90583.10603.10611.03
Cholamandalam Investment and Finance Company710.75689.24701.07707.87720.42727.94
Cigniti Technologies599.15571.36587.17594.03611.12619.26
NameClose PriceS2S1Pivot PointR1R2
Cineline India108.55102.67105.10109.92112.00116.47
Cinevista Ltd.11.210.7010.9011.3311.5011.90
Cipla Ltd.1034.41010.081020.151039.971048.651067.07
City Union Bank Ltd.152.25146.74149.83151.37154.68156.44
CL Educate Ltd.62.256.4659.5861.5564.8366.96
Clariant Chemicals (India) Ltd.331.25325.01328.18331.13334.33337.31
Clean Science & Technology Ltd.1335.951300.091314.031346.601357.881387.79
CMI Ltd18.2516.8517.6018.1218.9019.45
CMM Infraprojects Ltd.6.45.996.136.586.687.09
CMS Info Systems Ltd.303.65292.57297.55305.15309.75316.97
Coal India Ltd225.85218.76222.82224.47228.88230.86
Coastal Corporation Ltd.209.15204.20206.00210.95212.30216.80
Cochin Shipyard Ltd.487.3462.05475.60484.83499.00508.85
Coffee Day Enterprises Ltd.41.039.0839.8541.5042.1543.68
Coforge Ltd.4418.654201.244324.524379.774512.774577.74
NameClose PriceS2S1Pivot PointR1R2
Colgate Palmolive (India) Ltd.1450.651425.941439.531447.371461.781470.44
Compuage Infocom19.0518.3018.6019.2519.5020.10
Compucom Software18.7518.1218.4018.8519.1019.53
Computer Age Management Services Ltd.2262.02214.752234.502272.332289.502324.75
Confidence Petroleum Ltd.71.068.8569.9570.9372.0573.05
Consolidated Construction1.351.291.331.331.381.39
Consolidated Finvest & Holdings Ltd.128.15124.93126.05129.45130.25133.32
Container Corporation of India Ltd.625.2608.23615.45628.57634.95647.22
Continental Seeds And Chemicals Ltd.28.625.4027.2527.9329.9530.80
Control Print Ltd.448.75432.21438.72453.43458.77472.31
Cool Caps Industries Ltd.502.5501.56501.88502.92503.12504.06
Coral India Finance and Housing Ltd.34.433.0733.8534.1034.9535.27
Cords Cable Industries68.366.2067.0068.9769.6071.40
Coromandel International Ltd.859.5839.25849.50859.17869.50879.25
Cosmo First Ltd.712.45683.85695.30720.05729.60752.45
NameClose PriceS2S1Pivot PointR1R2
Country Club Hospitality & Holidays8.27.808.008.208.408.60
Country Condos4.34.144.224.284.374.44
Craftsman Automation Ltd.3195.63091.513149.723179.153241.473275.01
Creative Newtech Ltd.478.8449.66463.63480.42493.98510.36
CreditAccess Grameen Ltd.854.45830.15839.40862.18869.50890.35
Crest Ventures171.1165.34167.62172.68174.57179.24
CRISIL Ltd.3046.252940.892995.373041.433097.123144.39
Crompton Greaves Ltd.328.8314.91322.98325.82334.62338.21
CSB Bank Ltd.243.35231.05237.90241.48248.80252.85
CSL Finance Ltd.237.4217.48226.40240.17248.40261.48
Cubex Tubings33.130.9132.2332.5233.9834.41
Cummins India Ltd.1390.21355.851372.901390.531407.501425.05
Cupid Ltd.266.2246.56257.78262.48274.63280.26
Cyber Media (India)17.3515.6616.3817.7018.3319.56
Cyber Media Research & Services Ltd.200.0199.96199.97200.02200.02200.06
NameClose PriceS2S1Pivot PointR1R2
Cybertech Systems and Software128.3125.08126.35129.20130.25132.88
Cyient Ltd.838.55800.86815.77849.03861.32891.96
D P Wires Ltd.400.5384.55393.35398.30407.65413.15
D-Link (India) Ltd.199.45190.39194.88199.57204.02208.69
D. P. Abhushan Ltd.315.05290.84300.58321.37329.53348.74
D.B. Corp Ltd.120.45115.17117.60121.02123.30126.58
D.B. Realty Ltd.76.874.4075.2077.8778.4080.80
D.K. Enterprises Global Ltd.58.058.0058.0058.0058.0058.00
Dabur India Ltd.558.05545.81552.02557.80564.07569.91
Dalmia Bharat Ltd.1717.551634.781677.551713.851757.551794.78
Dalmia Bharat Sugar and Industries345.25329.64335.93349.30354.58366.94
Damodar Industries51.348.8549.8052.0352.8054.85
Dangee Dums Ltd.17.5517.0117.2317.7017.8818.31
Data Patterns (India) Ltd.1292.11175.801228.201307.431356.001431.40
Datamatics Global Services Ltd.296.55285.84291.17296.60301.92307.34
NameClose PriceS2S1Pivot PointR1R2
DB (International) Stock Brokers23.8522.4623.2823.5324.4324.76
DC Infotech & Communication Ltd.134.05123.85128.60134.98139.50145.65
DCB Bank Ltd.114.35107.81111.32113.70117.38119.91
DCM78.0571.6575.4576.4580.6582.05
DCM Financial Services Ltd.5.14.604.855.105.355.60
DCM Nouvelle Ltd.158.9153.89156.58158.42161.23163.19
DCM Shriram844.85813.11825.12855.13864.58892.01
DCM Shriram Industries Ltd.70.6568.1569.4570.5271.8572.95
DCW Ltd.47.645.7946.5248.0548.6750.09
DCX Systems Ltd.191.7183.47186.75193.93196.65203.28
De Nora India794.75738.44760.17811.87829.32876.74
Debock Industries Ltd.13.012.0512.4013.3313.6014.45
Deccan Cements463.4457.20460.40463.13466.40469.20
Deep Energy Resources Ltd.125.2120.22122.95124.57127.45129.22
Deep Industries Ltd.282.1267.76274.78282.52289.43297.06
NameClose PriceS2S1Pivot PointR1R2
Deepak Fertilisers & Petrochemicals Corp. Ltd.612.3583.59595.07619.95629.52652.49
Deepak Nitrite1839.451783.421811.501839.281867.401895.23
Delhivery Ltd.296.15286.50290.10299.42302.20310.70
Delphi World Money Ltd.375.55326.64353.12370.13397.98416.34
Delta Corp Ltd.189.2181.61184.83190.75193.58199.11
Delta Manufacturing Ltd.73.0571.0671.8773.5374.2275.76
DEN Networks Ltd.30.9529.6830.2531.1231.6532.47
Destiny Logistics & Infra Ltd.14.3513.8614.0214.5714.6715.16
Dev Information Technology Ltd.106.5598.24102.67105.80110.42113.74
Devyani International Ltd.153.5147.79150.82153.02156.17158.49
DFM Foods Ltd.457.95452.62455.05458.58460.85464.22
Dhampur Bio Organics Ltd.162.3154.24158.32162.15166.28170.14
Dhampur Sugar Mills Ltd.214.0205.50209.00216.00219.00225.50
Dhanalakshmi Bank Ltd.17.416.1916.8217.3217.9718.49
Dhani Services Ltd.33.0531.8632.3333.4033.7734.76
NameClose PriceS2S1Pivot PointR1R2
Dhanuka Agritech685.2667.29675.58686.98694.83705.79
Dharani Sugars and Chemicals10.810.0010.4510.6711.1511.40
Dharmaj Crop Guard Ltd.178.5168.79172.78180.82184.23191.69
Dhruv Consultancy Services Ltd.56.052.8354.1556.7057.8560.22
Dhunseri Investments667.05636.31648.58675.33685.53710.21
Dhunseri Tea & Industries225.05219.46221.68226.60228.43232.96
Dhunseri Ventures Ltd.239.3232.41235.18241.12243.43248.91
DIC India370.2356.24361.68374.32378.73390.34
Digicontent Ltd.16.015.0915.5715.9216.4316.79
DiGiSPICE Technologies Ltd.21.3519.2520.2021.6222.5023.85
Digjam Ltd.101.7598.1999.78102.27103.73106.09
Diligent Media Corporation Ltd.2.752.602.652.822.853.00
Dilip Buildcon211.7206.47208.75212.60214.65218.28
Dish TV India Limited15.214.2514.6015.5315.8016.65
Dishman Carbogen Amcis Ltd.82.7580.1981.1283.6784.3886.69
NameClose PriceS2S1Pivot PointR1R2
Divi's Laboratories Ltd.3366.43319.973340.103374.633392.703425.18
Dixon Technologies (India) Ltd.2679.82471.762583.382659.552776.232857.46
DJ Mediaprint & Logistics Ltd.140.2128.96133.22143.82147.17156.86
DLF Ltd.353.15336.81344.48354.50361.83371.51
DMCC Speciality Chemicals Ltd.282.85252.02267.70282.15298.00312.62
Dodla Dairy Ltd.501.7493.10497.00502.77506.40511.90
Dolat Algotech Ltd.57.755.2056.1558.5059.2561.40
Dollar Industries Ltd.395.1384.34388.93397.22401.27409.04
Dollex Agrotech Ltd.33.532.4532.8033.9734.2035.25
Donear Industries Ltd.95.591.9793.6595.7397.3599.38
Dr. Lal Pathlabs Ltd.2058.32019.152040.302054.102076.302091.15
Dr. Reddy's Laboratories Ltd.4328.84266.004301.554317.734356.054375.00
DRC Systems India Ltd.38.6538.3938.4738.7738.8239.09
Dreamfolks Services Ltd.364.55350.15355.40369.75373.70386.75
Dredging Corporation of India Ltd.344.7331.14337.07346.95352.32361.64
NameClose PriceS2S1Pivot PointR1R2
DSJ Keep Learning Ltd.3.953.673.803.984.104.28
DSP Blackrock Liquid ETF999.99999.98999.981000.001000.001000.02
DSP Mutual Fund - DSP Nifty 50 ETF178.21174.00175.97178.57180.45182.96
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF206.94198.53202.96206.33210.92214.44
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF158.83158.07158.44158.87159.23159.65
DSP MUTUAL FUND - DSP Silver ETF67.8763.5665.7267.8670.0272.16
DSP Nifty Bank ETF40.238.4839.3640.1641.0541.86
DSPC12.1511.7111.8712.3012.4212.81
DU DIgital Global Ltd.154.9154.90154.90154.90154.90154.90
Ducol Organics & Colours Ltd.111.3106.27107.95113.53114.65119.67
Ducon Infratechnologies Ltd.10.09.579.7510.1010.2510.58
Dwarikesh Sugar Industrial Ltd.89.984.8686.7891.5293.0397.36
Dynacons Systems and Solutions506.8470.05482.30523.13531.30568.05
Dynamatic Technologies Ltd.2422.252281.272360.352399.352484.152528.88
Dynamic Cables Ltd.197.95190.12193.55199.25202.35207.73
NameClose PriceS2S1Pivot PointR1R2
Dynamic Services & Security Ltd.20.219.5719.9520.0320.4520.57
Dynemic Products Ltd.264.8251.03256.70268.03272.90283.43
E.I.D. Parry (India) Ltd.484.7445.24460.12497.62509.27543.54
E2E Networks Ltd.172.9163.95167.90174.30177.90183.95
Eastern Silk Industries Ltd.3.453.243.323.503.573.74
Easy Trip Planners Ltd.52.0548.3550.3051.7853.8055.35
eClerx Services Ltd. 1422.61388.841404.621425.521440.571460.74
Edelweiss Exchange Traded Scheme - Banking4550.04252.694431.084470.724668.934728.39
Edelweiss Financial Services Ltd.64.561.9563.0564.9765.9567.75
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251101.991100.431101.341101.631102.631103.01
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311102.21101.721101.951102.231102.451102.72
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1034.621029.941032.671033.571036.571037.72
Educomp Solutions Ltd.2.11.942.032.082.182.24
Eicher Motors Ltd.3191.453062.043135.983166.833246.933283.94
EIH Associated Hotels383.6366.94376.18381.18391.03396.64
NameClose PriceS2S1Pivot PointR1R2
EIH Ltd.157.05149.84152.73158.97161.38167.14
Eimco Elecon (India)384.65374.82379.65384.88389.65394.83
Eldeco Housing And Industries Ltd.563.7542.35552.00566.43575.40589.15
Elecon Engineering Company Ltd. 370.25347.27357.95372.42382.55396.47
Electronics Mart India Ltd.76.3572.0874.0576.7878.6581.27
Electrosteel Castings Ltd.35.834.6435.1236.0536.4737.34
Electrotherm (India)69.0565.1666.9269.5371.1773.66
Elgi Equipments Ltd.361.4352.44356.57362.32366.22371.74
Elgi Rubber Company33.6532.7833.2533.5534.0534.37
Elin Electronics Ltd.206.8202.31204.23207.68209.38212.61
Emami Ltd.436.4418.41426.53438.75446.28457.91
Emami Paper Mills Ltd.149.55131.27141.15147.58157.95164.88
Emami Realty Ltd.82.079.8880.8582.2383.1584.48
Embassy Office Parks REIT Ltd.331.75322.78326.34334.23337.17344.44
Emkay Global Financial Services72.767.3570.0072.7775.4078.15
NameClose PriceS2S1Pivot PointR1R2
Emkay Taps & Cutting Tools Ltd.285.6268.60278.80281.07292.40295.80
Emmbi Industries97.5594.6695.9797.9099.12100.96
Empyrean Cashews Ltd.203.6194.80198.80204.67208.40214.00
eMudhra Ltd.278.75257.90268.90277.22288.60297.30
Endurance Technologies1444.61363.461398.271459.951490.921548.76
Energy Development Company Ltd.19.7518.6419.2319.6720.2720.74
Engineers India Ltd.85.9581.1083.7085.4888.2090.10
Entertainment Network India Ltd.135.55132.19133.62136.20137.47139.89
EPL Ltd.152.85148.84150.62153.43155.07157.74
Equippp Social Impact Technologies Ltd.49.5546.2447.9749.3351.1252.54
Equitas Holdings Ltd.125.65118.90122.70124.52128.60130.70
Equitas Small Finance Bank Ltd.54.151.7953.0853.7555.1355.89
Eris Lifesciences Ltd.612.4589.09599.07616.85625.72642.39
Eros International Media Ltd.25.323.9924.7824.9525.8326.09
ESAB India Ltd.3918.73685.763772.973996.724064.424268.66
NameClose PriceS2S1Pivot PointR1R2
Escorts Kubota Ltd.2026.41965.851998.152021.002054.652078.85
Essar Shipping8.98.478.708.879.109.28
Ester Industries122.6118.44120.32123.12124.88127.54
Ethos Ltd.979.75923.44950.17983.531009.321041.74
Euro India Fresh Foods Ltd.153.25149.26150.83154.40155.68158.96
Euro Panel Products Ltd.108.0102.25105.50107.00110.50112.25
Eveready Industries338.1323.81331.62336.32344.57349.71
Everest Industries Ltd.738.3721.28729.40739.33747.20756.88
Everest Kanto Cylinder Ltd.86.9582.7184.3388.3089.5893.21
Excel Industries1078.351028.041048.721090.271107.971146.54
Excel Realty N Infra Ltd.0.450.4130.4250.4670.4750.512
Exide Industries Ltd.176.45165.99170.62178.03182.27189.29
Expleo Solutions Ltd.1237.61182.551203.101256.201272.101320.55
Exxaro Tiles Ltd.127.6120.60123.35129.60131.85137.60
Fairchem Organics Ltd.1117.61077.901096.051122.131139.151164.10
NameClose PriceS2S1Pivot PointR1R2
Faze Three Ltd.288.8270.41281.13284.75296.48301.11
FCS Software Solutions Ltd.2.52.402.452.502.552.60
FDC Ltd.255.9250.44253.23255.75258.58261.14
Federal Bank Ltd.133.05128.41130.97132.40135.12136.71
Federal-Mogul Goetze (India) Ltd.302.05296.64299.07302.77305.02308.54
Felix Industries Ltd.136.4133.90135.40135.73137.40137.90
FERT. & CHEM. TRAVANCORE LTD.283.45265.60272.00290.18294.90311.40
Fiberweb (India) Ltd.37.3536.1636.6237.7038.0739.06
Fidel Softech Ltd.68.063.9065.6068.9370.4073.50
FIEM Industries Ltd.1594.451538.651563.751601.921625.151661.45
Filatex India42.841.8842.2043.1743.4044.28
Fine Organic Industries Ltd.5029.154820.544913.125060.405145.175284.64
Fineotex Chemical234.25221.25227.90233.85240.60246.65
Fino Payments Bank Ltd.238.75230.76234.83238.57242.68246.46
Finolex Cables Ltd.535.7520.65527.95536.30543.45551.65
NameClose PriceS2S1Pivot PointR1R2
Finolex Industries Ltd.167.35162.20164.70167.55170.00172.80
Firstsource Solutions Ltd.107.1101.30104.60106.03109.60111.30
Five-Star Business Finance Ltd.611.05576.55596.20604.65625.90635.95
Flexituff Ventures International Ltd.31.829.4830.8531.2332.7533.27
Foce India Ltd.709.5706.38708.25708.67710.75711.38
Focus Lighting & Fixtures Ltd.307.65295.59300.32311.10314.97324.89
Foods & Inns Ltd.131.55124.84127.48133.47135.63141.14
Force Motors Ltd.1438.31379.441403.321453.081473.271519.34
Fortis Healthcare Ltd.277.6270.99273.88278.72281.32285.89
Foseco India Ltd.1975.21920.411946.071979.822004.322036.91
Fourth Dimension Solutions Ltd.27.4526.7227.1527.2827.7527.93
Frog Cellsat Ltd.203.05193.99198.03204.37208.08214.09
FSN E-Commerce Ventures Ltd.133.85120.56128.17131.27139.52143.26
Fusion Micro Finance Ltd.375.45357.85365.50378.52385.40397.65
Future Consumer Ltd.1.151.111.121.171.171.21
NameClose PriceS2S1Pivot PointR1R2
Future Enterprises Ltd.1.41.401.401.401.401.40
Future Enterprises Ltd.7.16.596.837.157.387.69
Future Lifestyle Fashions Ltd.7.16.846.927.227.287.54
Future Market Networks5.154.885.005.185.305.47
Future Retail Ltd.3.553.553.553.553.553.55
Future Supply Chain Solutions Ltd.22.020.6921.2722.1822.7223.59
G R Infraprojects Ltd.1224.41182.891204.681221.651244.131261.79
Gabriel India Ltd.172.75167.75170.30172.62175.20177.55
GAIL (India) Ltd.94.9587.3690.9295.5798.97103.46
Galaxy Surfactants Ltd.2336.62285.902312.352333.672360.852382.90
Gallantt Ispat Ltd.65.161.0962.5866.4867.6271.19
Gandhi Special Tubes588.6566.98577.05590.57600.15613.18
Ganesh Benzoplast Ltd.136.3129.06132.82135.92139.77142.96
Ganesh Housing Corporation339.4316.56328.98336.75349.83358.26
Ganesha Ecosphere901.6863.30884.25896.80918.95932.70
NameClose PriceS2S1Pivot PointR1R2
Ganga Forging Ltd.4.153.974.054.184.254.38
Ganges Securities Ltd.122.0113.10118.30120.00125.70127.90
Gangotri Textiles1.050.9751.001.081.101.18
Garden Reach Shipbuilders & Engineers Ltd.481.1453.58465.75485.33496.45514.98
Garware Hi-Tech Films Ltd.607.1569.35586.30612.23627.90652.55
Garware Technical Fibres Ltd.2913.152791.072854.152907.722972.153027.07
Gateway Distriparks Ltd.63.762.4162.9264.0564.4765.51
Gati Ltd137.8133.65135.20139.20140.40144.05
Gayatri Highways Ltd.0.850.8120.8250.8670.8750.913
Gayatri Projects7.36.997.137.357.487.69
GE Power India Ltd.127.95123.80125.50128.95130.40133.60
GE T&D India Ltd.114.45111.65113.05114.45115.85117.25
GeeCee Ventures139.45133.78136.05140.95142.85147.37
Geekay Wires Ltd.84.9580.6182.8884.7087.0388.91
General Insurance Corporation of India Ltd.182.5167.65176.35179.10188.65192.25
NameClose PriceS2S1Pivot PointR1R2
Generic Engineering Construction and Projects Ltd.59.2555.9157.0260.7361.4764.81
Genesys International Corporation Ltd.444.5411.00430.00438.50459.00469.00
Genus Paper & Boards Ltd.16.6515.7816.2516.5517.0517.37
Genus Power Infrastructures Ltd.92.7581.3187.8290.6397.67101.01
Geojit Financial Services Ltd.45.944.9645.3846.0546.4347.06
GFL Ltd.59.957.1558.2060.7761.6063.95
GHCL Ltd.477.75448.15462.55478.82492.95508.95
GI Engineering Solutions5.35.305.305.305.305.30
GIC Housing Finance Ltd.193.1182.62188.00192.73198.20203.03
Gillanders Arbuthnot & Co74.3572.2673.1774.7075.5276.96
Gillette India Ltd.4893.054836.484865.654890.684920.454946.07
Ginni Filaments Ltd.31.6530.6431.1231.7032.1732.74
Giriraj Civil Developers Ltd.233.6233.60233.60233.60233.60233.60
GKW Ltd535.2531.05532.45537.00537.95542.05
Gland Pharma Ltd.1310.551269.211284.021326.171337.071375.31
NameClose PriceS2S1Pivot PointR1R2
Glaxosmithkline Pharmaceuticals Ltd.1257.651243.651249.201261.521266.101277.45
Glenmark Life Sciences Ltd.385.8379.32382.60385.70389.00392.13
Glenmark Pharmaceuticals Ltd.371.15359.53364.10374.45378.20387.72
Global Education Ltd.201.5181.18193.10196.80209.90214.77
Global Health Ltd.442.0417.69431.08438.72452.93461.39
Global Vectra Helicorp53.0550.8051.9053.1254.2055.40
Globe International Carriers Ltd.42.041.6241.7542.1742.2542.62
Globe Textiles India Ltd.4.03.933.954.034.054.12
Globesecure Technologies Ltd.97.191.8694.9795.7899.22100.36
Globus Spirits766.4732.42745.20777.63787.60817.23
GM Breweries569.2549.15557.80572.87580.60594.75
GMM Pfaudler Ltd.1587.051526.771561.201575.621612.901630.17
GMR Airports Infrastructure Ltd.37.035.8336.4037.0337.6038.22
GNA Axles731.45699.86717.82725.67745.07754.36
Go Fashion (India) Ltd.1085.751046.291068.231079.871103.281116.39
NameClose PriceS2S1Pivot PointR1R2
Goa Carbon516.2473.98491.15526.70541.25574.18
GOCL Corporation Ltd.328.0313.50319.00332.67337.00349.50
Godawari Power & Ispat381.7369.90375.60382.23387.80394.30
Godfrey Phillips India Ltd.1835.31734.651773.301866.431897.301982.65
Godha Cabcon & Insulation Ltd.1.61.531.551.631.651.73
Godrej Agrovet Ltd.450.2441.14445.22451.38455.17461.04
Godrej Consumer Products Ltd.903.8882.36893.52902.62914.07923.46
Godrej Industries Ltd.420.85412.38416.15422.08425.55431.17
Godrej Properties Ltd.1165.21110.851137.101167.671193.301223.25
Goenka Diamond and Jewels1.151.051.101.151.201.25
Gokaldas Exports Ltd.360.85352.95355.85363.65365.85372.95
Gokul Agro Resources Ltd.121.75112.81117.38121.50126.12130.31
Gokul Refoils & Solvent Ltd.36.434.9635.5236.8237.2738.46
Golden Tobacco60.6557.7758.8561.6262.4564.98
Goldiam International154.2147.96150.53155.68157.88162.66
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Banking Index Exchange Traded Scheme409.38392.72401.39408.46417.37424.66
Goldman Sachs Gold Exchange Traded Scher48.7748.1348.4248.8649.1349.55
Goldman Sachs Hang Seng Exchange Traded Scheme308.63294.52300.34311.94316.93327.70
Goldman Sachs Infrastructure ETS524.59508.80516.60524.86532.59540.78
Goldman Sachs Mutual Fund - CPSE ETF37.6636.0836.6638.2238.6640.08
Goldman Sachs Nifty Exchange Traded Scheme193.25188.57191.05192.88195.45197.38
Goldman Sachs Nifty Junior Exchange Traded Scheme410.1391.75399.20414.70421.00435.35
Goldman Sachs PSU Bank Exchange Traded Scheme42.5940.4441.4842.6743.7044.86
Goldman Sachs S&P CNX Nifty Shariah Index419.05405.75412.87417.81425.24430.49
Goldstone Technology64.159.1060.9565.8367.2571.70
Goodluck India Ltd.446.6417.74432.38446.05460.82474.64
Goodyear India Ltd.1055.051021.391037.621056.631072.471091.09
Goyal Aluminiums Ltd.227.0212.41220.03226.15233.98240.31
GP Petroleums Ltd40.139.1939.5340.4240.6841.49
GPT Infraprojects54.1552.1152.9854.5755.3356.81
NameClose PriceS2S1Pivot PointR1R2
Grand Foundry Ltd.5.255.255.255.255.255.25
Granules India291.35275.93284.70288.52298.00302.53
Graphite India Ltd.343.45332.76337.47345.13349.42356.66
Grasim Industries Ltd.1598.61552.041578.421590.321618.771632.74
Grauer & Weil (India) Ltd.83.881.8682.8883.6884.7385.56
Gravita India522.2474.41502.22511.75542.17554.31
Great Eastern Shipping Co. Ltd.624.75603.66615.27621.90634.22641.56
Greaves Cotton Ltd.140.65135.85138.30140.52143.00145.25
Greenlam Industries301.95289.35294.70304.48309.20318.35
Greenpanel Industries Ltd.303.9293.06297.48306.58310.33318.76
Greenply Industries137.0133.54135.03137.65138.98141.44
Grindwell Norton1942.951896.331914.551956.521971.352009.92
GRM Overseas Ltd.346.2337.97341.35348.17351.05357.37
GRP Ltd2600.92452.962539.722566.782662.072697.66
GSS Infotech249.65237.54243.78249.17255.53261.04
NameClose PriceS2S1Pivot PointR1R2
GTL Infrastructure Ltd.0.850.7500.8000.8500.9000.950
GTL Ltd.5.04.464.735.025.285.56
GTPL Hathway Ltd.122.5119.36120.93122.52124.08125.66
Gufic BioSciences Ltd.218.35209.55214.35217.28222.35225.55
Gujarat Alkalies & Chemicals Ltd.681.95659.38669.70684.52694.20708.38
Gujarat Ambuja Exports Ltd.229.0215.80221.20232.20236.80247.00
Gujarat Apollo Industries189.9183.09186.12190.88193.67198.19
Gujarat Fluorochemicals Ltd.2602.952492.322551.852591.722654.052696.72
Gujarat Industries Power Co. Ltd.81.5580.0180.8881.3082.2282.71
Gujarat Lease Financing2.92.702.802.903.003.10
Gujarat Mineral Development Corporation Ltd.142.9137.45140.00143.37145.80149.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.527.65509.77516.95532.35538.35552.57
Gujarat Pipavav Port Ltd.91.689.0990.4891.2592.7393.59
Gujarat Raffia Industries Ltd.32.032.0032.0032.0032.0032.00
Gujarat Sidhee Cement35.1533.5334.2535.3836.0537.12
NameClose PriceS2S1Pivot PointR1R2
Gujarat State Fertilizers & Chemicals Ltd.125.6122.00123.70125.87127.50129.60
Gujarat State Petronet Ltd.269.05256.52263.05268.35275.05280.52
Gulf Oil Lubricants India Ltd.425.45417.49421.62425.03429.27432.79
Gulshan Polyols233.3223.53228.50233.07238.10242.72
Gyscoal Alloys3.22.973.103.173.303.38
H.E.G. Ltd.1005.15964.40982.501011.221027.801055.00
Happiest Minds Technologies Ltd.833.6813.09822.12836.85845.08858.99
Hardwyn India Ltd.308.45285.66299.22302.67317.67322.56
Hariom Pipe Industries Ltd.398.75368.60383.90398.15413.60428.00
Harrisons Malayalam Ltd.130.5126.85128.25131.63132.75135.85
Harsha Engineers International Ltd.371.3358.48363.25375.67379.35390.68
Hathway Cable & Datacom Ltd.15.715.2915.4815.7515.9316.19
Hatsun Agro Products Ltd.884.75869.42877.85882.72891.65897.03
Havell's India Ltd.1176.551152.791165.421174.531187.671197.29
HB Stockholdings Ltd. 50.747.4549.0050.9052.4054.25
NameClose PriceS2S1Pivot PointR1R2
HBL Power Systems Ltd.95.392.5394.0095.0796.6097.72
HCL Infosystems Ltd.15.4514.9015.1515.5215.7516.10
HCL Technologies Ltd.1134.751094.661117.671126.831151.831162.96
HDFC Asset Management Company Ltd.1872.651822.081842.751884.951902.551941.67
HDFC Bank Ltd.1614.151565.601592.501607.151635.801652.20
HDFC Life Insurance Company Ltd.587.95578.84583.43587.87592.48596.94
HDFC Mutual Fund - Gold Exchange Traded Fund50.0849.8349.9550.1150.2150.37
HDFC Mutual Fund - HDFC Banking ETF406.98391.63399.64406.09414.32420.99
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF133.2126.96129.67134.28136.72141.06
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF38.0436.9237.4438.1538.6439.32
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF184.93177.75181.79183.75188.08190.33
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF93.0490.0891.4293.4394.6796.58
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF88.6381.5085.0788.6192.1895.72
HDFC MUTUAL FUND - HDFC Nifty IT ETF300.0294.66297.28300.15302.73305.56
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF396.47351.60369.82407.72423.13458.22
NameClose PriceS2S1Pivot PointR1R2
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF215.52188.70201.90216.09229.14243.19
HDFC MUTUAL FUND - HDFC Silver ETF67.3566.1666.8167.2167.8968.33
HDFC Nifty ETF191.26187.35189.36191.11193.16194.95
HDFC SENSEX ETF645.29629.05637.45644.53653.12660.39
Heads UP Ventures Ltd.14.4513.2113.8714.3315.0215.51
Healthcare Global Enterprises Ltd.278.6271.69274.88279.32282.32286.59
Healthy Investments Ltd.7.947.797.848.008.048.19
HEC Infra Projects Ltd.38.0535.8037.1537.4538.9539.40
Heidelberg Cement India Ltd.176.1170.00173.35175.30178.85181.00
Hemisphere Properties India Ltd.98.396.1196.9299.0599.67101.61
Heranba Industries Ltd.372.95327.95342.95392.95402.95447.95
Hercules Hoists Ltd.193.9186.73190.15194.33197.65201.73
Heritage Foods Ltd.157.6146.34150.53161.45164.68174.64
Hero MotoCorp Ltd.2702.32628.812660.382716.122744.222796.51
Hester Biosciences1766.21744.701753.601771.131778.801795.10
NameClose PriceS2S1Pivot PointR1R2
Hexa Tradex152.9149.44150.73154.08155.08158.14
HFCL Ltd.67.764.8566.0068.4369.4071.65
HG Infra Engineering Ltd.628.55602.99613.02635.87644.07665.09
Hi-Tech Gears Limited256.85214.39237.48251.90276.23291.89
Hi-Tech Pipes Ltd.949.4867.12912.75937.43986.051013.73
Hikal Ltd.345.15326.70333.90350.55356.40371.70
HIL2461.72342.352412.302434.302511.102539.95
Hilton Metal Forging Ltd.86.8582.4285.0085.8888.7089.83
Himadri Speciality Chemical Ltd.90.0586.3888.0590.4892.0594.37
Himatsingka Seide Ltd.70.5568.5369.5570.5271.5572.53
Hind Rectifiers216.15201.07208.00217.78224.30233.68
Hindalco Industries Ltd.472.35453.60462.65473.22482.05492.40
Hindcon Chemicals Ltd.87.783.5785.7587.4089.6591.38
Hindprakash Industries Ltd.95.490.5892.5596.5798.25101.98
Hinduja Global Solutions1308.21273.421288.751313.701327.651351.23
NameClose PriceS2S1Pivot PointR1R2
Hindustan Aeronautics Ltd.2471.42388.342432.082465.522510.732545.64
Hindustan Composites289.9278.55282.95293.30296.85306.35
Hindustan Construction Co. Ltd.18.117.1017.6018.1018.6019.10
Hindustan Copper Ltd.121.6117.71119.48122.08123.73126.21
Hindustan Foods Ltd.555.5535.44544.62557.75566.38578.94
Hindustan Media Ventures49.9547.0548.3050.4851.6053.65
Hindustan Motors Ltd16.015.1015.5516.0016.4516.90
Hindustan Oil Exploration Co. Ltd.130.9126.76128.77131.05133.02135.26
Hindustan Petroleum Corporation Ltd.234.35228.29231.42234.07237.27239.99
Hindustan Unilever Ltd.2568.152489.322528.252569.452608.052648.93
Hindustan Zinc Ltd.330.0322.69326.08330.72333.93338.39
Hindusthan National Glass and Industries7.87.217.477.888.128.51
Hindware Home Innovation Ltd.413.1387.88399.90414.67426.30440.67
Hisar Metal Industries Ltd.158.0151.54154.62158.38161.38165.04
Hitachi Energy India Ltd.3025.152927.892975.333028.333074.983127.19
NameClose PriceS2S1Pivot PointR1R2
Hitech Corporation Ltd.212.05200.94205.32215.17218.77227.84
HLE Glasscoat Ltd.595.55573.90582.80600.68608.30624.90
HLV Ltd.10.09.819.8810.0810.1210.31
HMT Ltd.32.9530.9331.7533.4534.1535.72
Home First Finance Company India Ltd.746.25696.44717.58756.30774.93811.14
Homesfy Realty Ltd.480.0433.84459.22473.85500.77516.94
Honda India Power Products Ltd.2070.451978.742028.772059.302112.122145.44
Honeywell Automation India Ltd.38041.437116.0837579.9538038.1738502.8538961.88
Housing & Urban Development Corporation Ltd.46.444.7545.6046.3347.2047.95
Housing Development and Infrastructure Ltd.4.64.404.504.604.704.80
Housing Development Finance Corporation Ltd.2648.22574.912616.322635.482680.072702.41
HOV Services46.745.2145.9346.7847.4848.31
HP Adhesives Ltd.352.45335.49342.98355.10361.93373.39
HPL Electric & Power94.3590.6192.0795.4396.6299.71
HT Media Ltd.19.0518.0518.4519.3219.6520.45
NameClose PriceS2S1Pivot PointR1R2
Hubtown40.238.9439.6240.0540.7741.24
Huhtamaki India Ltd.193.65188.54190.78194.50196.53200.04
Hybrid Financial Services Ltd.14.0512.8913.3814.3014.7315.59
I T C Ltd.344.8335.90339.85346.13349.75355.70
IBMFNIFTY Ltd.181.81177.54179.06183.44184.56188.52
ICDS Ltd.26.8525.8926.3226.9727.3827.99
ICE Make Refrigeration Ltd.259.05251.19255.13259.03262.98266.89
ICICI Bank Ltd.823.5787.06808.38815.25838.62847.56
ICICI Lombard General Insurance Company Ltd.1133.61106.491121.721129.121145.471153.99
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF207.5207.50207.50207.50207.50207.50
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF56.1454.5955.1656.7057.1258.53
ICICI Prudential Gold ETF50.1549.7249.9150.2150.3850.66
ICICI Prudential Life Insurance Company454.5438.14446.18454.88462.83471.44
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF131.72129.40130.54131.77132.90134.12
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF16.2415.7716.0016.2416.4716.71
NameClose PriceS2S1Pivot PointR1R2
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF453.06444.71448.74453.44457.37461.97
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF79.778.1278.7280.2280.6982.06
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF31.230.3630.8031.1431.5931.94
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF116.79112.81114.39117.87119.18122.39
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF69.7769.3869.5569.8469.9970.26
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF18.3417.3217.7318.6218.9619.78
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF51.1450.2850.7551.0451.5451.86
ICICI Prudential Nifty 100 ETF192.23184.51187.83193.68196.63202.12
ICICI Prudential Nifty 100 Low Volatility 30 ETF141.86138.77140.30141.90143.42145.01
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF50.6350.0250.2350.8851.0351.62
ICICI Prudential Nifty 50 ETF191.97183.22188.07190.69195.86198.80
ICICI Prudential Nifty Alpha Low Volatility 30 ETF169.98166.56168.01170.68171.95174.44
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX40.5737.3138.7241.1642.4244.71
ICICI Prudential Nifty India Consumption ETF73.9372.6073.2973.8774.5875.18
ICICI Prudential Nifty Next 50 ETF40.0337.2038.3140.8641.7644.10
NameClose PriceS2S1Pivot PointR1R2
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX204.71196.62200.82204.30208.60212.18
ICICI Prudential Nifty50 Value 20 ETF101.9399.33100.50102.29103.37105.07
ICICI Prudential S&P BSE Liquid Rate ETF999.97999.38999.70999.911000.241000.46
ICICI Prudential S&P BSE Midcap Select ETF94.7490.0392.1795.3397.32100.33
ICICI Prudential S&P BSE Sensex ETF656.14636.32645.64657.71666.64678.32
ICICI Securities Ltd.488.05480.90483.95489.45492.15497.30
ICICI500 Ltd.24.7423.7024.1424.9625.3426.11
ICRA Ltd.4465.254392.624430.254461.754500.254532.62
IDBI Gold Exchange Traded Fund5225.955162.225185.655248.455266.255323.43
IDFC First Bank Ltd.56.453.4555.0056.2057.8059.05
IDFC Ltd.81.577.9479.6281.7583.3885.44
IDFC Mutual Fund - IDFC Nifty ETF192.45179.34185.75192.82199.14206.12
IFB Agro Industries511.35500.00504.90513.42517.80525.80
IFB Industries Ltd.853.25830.08839.55858.88866.95884.88
IFCI Ltd.12.1511.5011.8512.0812.4512.70
NameClose PriceS2S1Pivot PointR1R2
IFGL Refractories Ltd.257.45247.69252.22258.37262.67268.59
IG Petrochemicals472.9453.14464.33469.42481.48487.44
Igarashi Motors401.6395.29397.93402.98405.28409.99
IIFL Finance Ltd.470.0455.94463.58468.38476.43481.64
IIFL Securities Ltd.68.0565.4066.9067.5869.2070.00
IL&FS Investment Managers Ltd.6.956.166.487.177.438.06
IL&FS Transportation Networks Ltd.4.153.884.004.184.304.47
ILandFS Engineering and Construction Company13.913.0313.5513.6714.2514.43
Imagicaaworld Entertainment Ltd.35.333.8634.6235.1835.9736.56
IMP Powers6.55.976.256.476.756.98
Impex Ferro Tech3.453.453.453.453.453.45
Incredible Industries Ltd.21.720.7421.2721.5522.1222.44
Ind-Swift10.49.7210.0510.4310.7511.13
Ind-Swift Laboratories Ltd.65.063.4564.2564.9365.7566.45
Indbank Merchant Banking Services Ltd.25.8523.9324.7026.3527.0028.53
NameClose PriceS2S1Pivot PointR1R2
India Cements Ltd.188.15176.91182.03189.50194.28201.41
India Glycols Ltd.671.2649.79658.88675.52683.52699.09
India Motor Parts and Accessories718.15707.70712.90718.22723.40728.70
India Nippon Electricals364.75355.94359.83366.13369.68375.64
India Pesticides Ltd.230.85223.32226.70231.88235.00239.93
India Tourism Development Corporation Ltd.335.95324.70330.95334.28340.95344.70
Indiabulls Enterprises Ltd.16.1515.8915.9716.2716.3216.59
Indiabulls Housing Finance118.25113.06115.38119.00121.12124.56
Indiabulls Real Estate Ltd.69.266.4567.8569.1370.5571.85
Indiamart Intermesh Ltd.4418.14324.164371.184417.984465.034511.86
Indian Bank296.85271.55286.10291.78307.60314.55
Indian Card Clothing210.2194.10200.20215.40220.20234.10
Indian Energy Exchange Ltd.135.35132.46133.97135.17136.72137.96
Indian Hotels Co. Ltd.291.3280.30285.70291.57296.90302.70
Indian Hume Pipe Company143.45139.09141.17143.70145.72148.19
NameClose PriceS2S1Pivot PointR1R2
Indian Metals & Ferro Alloys Ltd.295.3280.47286.45299.13304.15315.87
Indian Oil Corporation Ltd.81.7579.5080.7081.5582.8083.70
Indian Overseas Bank 27.0525.1626.0727.1328.0229.06
Indian Railway Catering & Tourism Corp Ltd.624.85604.86616.47620.53633.22638.36
Indian Railway Finance Corporation Ltd.31.229.3930.3830.9832.0332.69
Indian Terrain Fashions67.4563.5965.4767.5769.4271.49
Indigo Paints Ltd.1200.21174.381186.051203.501214.351230.98
IndiGrid InvIT Fund Ltd.1015.01015.001015.001015.001015.001015.00
Indo Amines Ltd.98.693.9296.4598.10100.75102.52
Indo Borax & Chemicals Ltd.123.3118.21120.32124.45126.27130.11
Indo Count Industries123.85120.94122.12124.57125.58127.84
Indo Rama Synthetics Ltd.52.851.7452.1753.0553.4254.24
Indo Tech Transformers Limited215.15203.47209.75213.98220.55225.08
Indo Thai Securities435.75419.62429.30431.45442.20445.42
Indo-National364.5354.74359.48364.88369.53374.84
NameClose PriceS2S1Pivot PointR1R2
Indoco Remedies338.9325.69332.73337.75345.08350.39
Indostar Capital Finance Ltd.153.5149.85151.80153.17155.20156.65
Indowind Energy Limited13.912.3813.2513.6014.5514.97
Indraprastha Gas Ltd.416.1404.93410.85415.20421.35425.92
Indraprastha Medical Corporation Ltd.83.380.4781.8083.5384.8086.47
Indus Towers Ltd.146.95132.45140.40145.08153.50158.65
IndusInd Bank Ltd.1089.051019.671054.151089.621123.951159.27
Industrial Development Bank of India Ltd.50.4548.1949.1750.8351.7253.29
Industrial Investment Trust89.9585.0587.2590.6292.6595.85
Infibeam Avenues Ltd.16.015.0015.5016.0016.5017.00
Info Edge (India) Ltd.3727.753582.703660.303714.223795.203852.50
InfoBeans Technologies Ltd.499.7485.54492.97498.75506.42512.44
Infomedia Press Ltd.4.13.753.904.174.304.55
Infosys Ltd.1538.81511.401526.801534.271550.801559.40
Ingersoll Rand (India) Ltd.1942.11899.211921.421940.051962.781981.91
NameClose PriceS2S1Pivot PointR1R2
Innovana Thinklabs Ltd.599.0599.00599.00599.00599.00599.00
Innovative Tyres & Tubes Ltd.2.552.552.552.552.552.55
Inox Green Energy Services Ltd.45.9543.6844.7546.1247.1548.47
Inox Leisure Ltd.501.75477.79491.53497.07511.98518.69
Inox Wind Energy Ltd.933.55889.04908.98939.73958.12987.34
Inox Wind Ltd.96.592.9494.5796.8898.42100.64
Insecticides India575.85556.75563.40583.58588.30606.55
Inspirisys Solutions Ltd.50.646.9248.2551.9752.9556.33
Integra Essentia Ltd.7.77.217.387.928.038.51
Integrated Personnel Services Ltd.77.676.5177.0877.5578.1278.61
Intellect Design Arena Ltd.431.5383.34411.93419.48451.08461.64
Intense Technologies Ltd.69.167.7168.3769.1869.8270.61
Interglobe Aviation2083.752033.812058.382084.832109.122135.31
International Conveyors Ltd.56.554.1755.1057.1357.9059.78
Intrasoft Technologies140.15136.03137.45141.85142.85146.83
NameClose PriceS2S1Pivot PointR1R2
Inventure Growth and Securities2.452.352.402.452.502.55
Invesco India Gold Exchange Traded Fund Ltd.5090.05027.605063.055078.675116.955135.40
Invesco India Nifty Exchange Traded Fund1941.461924.271934.131938.071948.791953.57
IOL Chemicals and Pharmaceuticals315.95299.06306.67318.17325.22336.16
Ipca Laboratories Ltd.858.4840.70850.20856.67866.60873.50
IRB Infrastructure Developers Ltd.268.35257.61262.58269.43274.13280.71
IRB InvIT Ltd.65.1864.0964.6365.1965.7366.29
Ircon International Ltd.57.8555.4056.7057.6559.0060.00
IRIS Business Services Ltd.76.072.2273.7077.1078.3081.43
IRIS Clothings Ltd.279.5270.81274.52281.18284.47290.71
ISGEC Heavy Engineering Ltd.439.8426.15431.30444.27448.30460.15
Ishan International Ltd.32.030.5631.3831.7532.6233.06
ISMT Limited62.2558.1460.3261.9064.1765.84
ITD Cementation India104.6596.44100.22105.50109.07114.14
ITI Ltd.100.698.5399.60100.50101.60102.53
NameClose PriceS2S1Pivot PointR1R2
IVP Ltd130.05120.26125.88128.13134.23136.96
IZMO Ltd.70.869.4869.9571.3071.6572.88
J Kumar Infraprojects264.65252.41258.57264.53270.73276.71
J.B. Chemicals & Pharmaceuticals Ltd.2028.11962.241999.382016.882056.822077.14
Jagran Prakashan Ltd.72.1569.2070.5072.6273.8075.80
Jagsonpal Pharmaceuticals348.6337.12342.15350.50355.05362.92
Jai Balaji Industries Limited53.447.3650.7352.4856.0858.06
Jai Corp Ltd.134.3128.14130.92135.08137.67141.64
Jain Irrigation Systems (DVR)17.416.5416.9317.5217.8818.44
Jain Irrigation Systems Ltd.28.926.9727.7529.4030.0531.58
Jainam Ferro Alloys (I) Ltd. 171.35168.74169.73172.20172.98175.24
Jaiprakash Associates Ltd.8.958.508.709.029.209.50
Jaiprakash Power Ventures Ltd.6.96.656.756.977.057.25
Jalan Transolutions Ltd.10.09.339.709.9010.3010.53
Jammu & Kashmir Bank Ltd.53.749.8551.9053.3755.5057.05
NameClose PriceS2S1Pivot PointR1R2
Jamna Auto Industries103.5101.49102.43103.68104.58105.79
Jash Engineering Ltd.849.5832.21838.48855.85860.53876.31
Jay Bharat Maruti Ltd.152.35127.05141.10148.62163.60172.05
Jay Jalaram Technologies Ltd.246.5231.50237.00251.83256.00269.50
Jay Shree Tea & Industries Ltd.93.289.8691.2893.8895.1397.56
Jayant Agro Organics Ltd.177.25170.61173.47178.47181.02185.71
Jayaswal Neco Industries Ltd.22.8521.8922.3222.9723.3823.99
Jaypee Infratech Ltd.1.551.551.551.551.551.55
JBF Industries Ltd.7.557.267.387.637.727.96
JBM Auto522.5495.40508.60523.43536.40551.00
Jeena Sikho Lifecare Ltd.290.0282.50285.00293.33295.00302.50
Jet Airways (India) Ltd.70.266.9068.4070.6072.0074.10
Jet Freight Logistics Ltd.19.7515.4517.7019.4821.8023.65
JFL Life Sciences Ltd.40.040.0040.0040.0040.0040.00
JHS Svendgaard Laboratories Ltd.19.5518.8119.1319.7019.9820.51
NameClose PriceS2S1Pivot PointR1R2
JIK Industries0.70.6380.6750.6830.7250.737
Jindal Drilling & Industries Ltd.259.35245.86253.03258.23265.68271.16
JINDAL PHOTO LTD.302.9284.51292.92304.98312.87324.41
Jindal Poly Films Ltd.712.05695.46703.03714.00721.08731.56
Jindal Poly Investment and Finance Company422.4401.21408.42431.42436.37457.11
Jindal Saw Ltd.123.2113.05118.90121.13127.50130.25
Jindal Stainless (Hisar) Ltd.455.25433.46445.72451.60464.77471.56
Jindal Stainless Ltd.254.05246.40250.30253.85257.80261.40
Jindal Steel & Power Ltd.574.85545.94558.88578.90590.83609.84
Jindal Worldwide392.1384.03387.40393.87396.80402.82
JITF Infralogistics Ltd.97.189.9192.9798.52101.22106.41
JK Cement Limited2683.22533.652617.902657.932748.502794.85
JK Lakshmi Cement Ltd.720.25688.49705.12718.23735.37748.99
JK Paper Ltd.394.6382.76388.32395.55400.88407.86
JK Tyre & Industries Ltd162.6157.11159.73162.95165.48168.61
NameClose PriceS2S1Pivot PointR1R2
JM Financial Ltd.64.9562.6963.5865.6066.3368.19
JMC Projects (India)118.85113.70115.70120.38122.00126.30
Jocil186.6182.18184.10187.37189.10192.18
Johnson Controls-Hitachi Air Conditioning India Ltd.1061.31027.911041.971068.321080.621105.21
JSW Energy Ltd. 229.55217.54222.43232.53236.68246.04
JSW Holdings Ltd.3923.63797.763857.573931.883989.624061.86
JSW Ispat Special Products Ltd.29.8528.8129.3329.8730.3830.91
JSW Steel Ltd.701.7673.10685.60706.50717.80737.50
JTEKT India Ltd.130.9123.89127.33131.08134.48138.19
JTL Industries Ltd.326.55309.11317.78326.70335.33344.21
Jubilant Industries395.25368.05384.20388.45406.30412.25
Jubilant Ingrevia Ltd.472.7458.48464.45475.73480.95491.48
Jubilant Pharmova Ltd.337.75323.53329.40341.05346.10356.93
Jubliant Foodworks Limited485.3472.23478.90484.93491.70497.82
Jullundur Motor Agency Delhi65.361.6163.2265.9267.3769.91
NameClose PriceS2S1Pivot PointR1R2
Jupiter Wagons Ltd.117.4107.14113.18114.98121.63124.04
Just Dial Ltd.606.85592.93599.15608.82614.55623.73
Jyothy Labs Ltd.203.8199.79201.63204.25205.98208.49
Jyoti Structures Ltd.9.29.209.209.209.209.20
Kabra Extrusion Technik564.9529.95548.90560.97580.90593.95
Kajaria Ceramics Ltd.1065.75992.381031.751058.581099.751128.38
Kakatiya Cements195.25184.07188.85197.42201.65209.67
Kalpataru Power Transmission Ltd.499.15485.11492.47498.23505.82511.81
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.44.042.6243.4543.6344.5544.82
Kalyan Jewellers India Ltd.105.097.35100.55106.67109.45115.15
Kalyani Forge228.0217.50222.00230.00234.00241.50
Kalyani Investment Company1863.751808.541832.521873.401894.971933.44
Kalyani Steels327.75316.58321.10330.58334.40343.17
Kamat Hotels (India)129.6124.72126.80130.57132.40135.92
Kamdhenu Ltd.387.7364.75374.30392.83401.10418.35
NameClose PriceS2S1Pivot PointR1R2
Kamdhenu Ventures Ltd.179.65175.14176.77181.30182.52186.64
Kanani Industries8.37.557.908.378.709.15
Kandarp Digi Smart BPO Ltd.21.018.9419.7721.5222.2223.84
Kanoria Chemicals and Industries126.25114.14119.22128.83133.28142.24
Kanpur Plastipack Ltd.96.8590.5993.2398.17100.48105.09
Kansai Nerolac Paints Ltd.408.0397.61403.07407.28412.92417.31
Kapston Services Ltd.140.85131.04136.42139.57145.27148.74
Karma Energy26.0524.7625.3226.2726.7727.66
Karnataka Bank Ltd.140.05128.59134.93138.43145.18149.09
Karur Vysya Bank Ltd.104.7599.42101.75105.65107.75111.42
Kaushalya Infrastructure Development Corporation4.34.084.154.404.454.67
Kaveri Seed Company Ltd.505.6495.24500.23506.12510.98516.74
Kavveri Telecom Products6.46.076.206.506.606.88
Kaya295.95275.23285.45296.32306.45317.23
Kaynes Technology India Ltd.769.5740.69755.42768.62783.57796.99
NameClose PriceS2S1Pivot PointR1R2
KBC Global Ltd.3.453.383.403.483.503.58
KCK Industries Ltd.22.321.9922.1822.2222.4322.49
KCP Ltd.103.5100.75102.20103.30104.80105.95
KCP Sugar Ind Corp26.324.8125.4726.5227.1228.11
KDDL Ltd.1053.21012.411035.731045.421070.681082.31
Kec International Ltd.458.75449.00452.90461.35464.60472.40
Keerti Knowledge & Skills Ltd.36.1536.1536.1536.1536.1536.15
KEI Industries Ltd.1608.551540.011578.781596.571638.331659.11
Kellton Tech Solutions Ltd.55.654.4055.0055.6056.2056.80
Kennametal India Ltd.2118.752036.902067.102147.352170.402243.50
Kernex Microsystems (India)282.85276.46278.88284.93286.83292.36
Kesoram Industries Ltd.57.254.3555.6057.6758.8060.75
Kewal Kiran Clothing Limited435.6414.36423.03440.82448.18464.66
Keynote Financial Services Ltd.97.6591.2094.1098.52101.20105.40
Keystone Realtors Ltd.487.05470.21477.33490.53496.78509.11
NameClose PriceS2S1Pivot PointR1R2
Kfin Technologies Ltd.322.05307.96315.78320.00328.33333.06
Khadim India Ltd.220.5211.57215.15222.87225.85232.98
Khaitan (India) Ltd.51.4547.7149.9350.5352.9853.81
Khaitan Chemicals & Fertilizers Ltd.65.363.0563.9565.9066.6568.45
Khandwala Securities Ltd.32.7531.8332.1533.1233.3534.22
Kilitch Drugs (India)150.95142.56146.68151.17155.23159.66
Kingfa Science & Technology (India) Ltd.1270.151220.881239.251286.851301.051344.47
KIOCL Ltd.202.6190.40195.70204.73209.50218.00
Kiri Industries Ltd.279.75245.38259.50287.92300.00326.38
Kirloskar Brothers294.7283.52289.10294.73300.30305.93
Kirloskar Electric Company Limited 73.2572.4672.7373.6073.7874.56
Kirloskar Ferrous Industries Ltd.364.7341.91354.72360.92374.67381.81
Kirloskar Industries1927.651859.781894.951924.351960.351990.58
Kirloskar Oil Engines294.05279.79285.82296.97302.27312.69
Kitex Garments176.4172.57174.15177.30178.65181.57
NameClose PriceS2S1Pivot PointR1R2
KM Sugar Mills26.625.3625.8826.8827.3228.26
KN Agri Resources Ltd.136.0133.00134.00137.33138.00141.00
KNR Constructions239.1230.45233.70241.97244.50252.05
Kokuyo Camlin77.974.3676.1777.7879.6281.26
Kolte - Patil Developers281.55268.85274.40283.68288.70297.45
Kopran129.6124.46126.47131.08132.72136.96
Kotak Mahindra Bank Ltd.1726.251669.991702.881713.571749.621763.49
Kotak Mahindra MF - Kotak Banking ETF - Div410.59390.84400.41411.41420.77431.56
Kotak Mahindra MF - Kotak PSU Bank ETF380.0363.32370.55382.97389.46401.14
Kotak Mahindra MF Nifty ETF188.32183.71186.02188.31190.62192.91
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF31.1630.3230.8230.9631.5031.70
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF19.0618.7818.8919.1319.2319.45
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF68.3567.6168.0668.1568.6468.79
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF1006.61002.441004.661006.241008.551010.22
Kotak Mutual Fund - Gold Exchange Traded Fund48.8948.6448.7548.9349.0349.20
NameClose PriceS2S1Pivot PointR1R2
Kotak Nifty 100 Low Vol 30 ETF13.112.1112.5013.3613.6914.49
Kotak Nifty Alpha 50 ETF26.4625.2225.8426.4727.0927.72
Kotak Nifty India Consumption ETF71.5669.9770.6371.9072.4873.67
Kotak Nifty Midcap 50 ETF90.7477.3983.7591.5997.73105.36
Kotak NV 20 ETF - Regular Plan103.53102.00102.73103.62104.33105.20
Kothari Petrochem63.4561.7862.4563.8864.4565.78
Kothari Sugars and Chemicals39.938.7939.2340.2240.5841.49
Kotyark Industries Ltd.397.6382.48390.05397.57405.15412.68
Kovai Medical Center and Hospital Ltd.1723.61639.991684.881715.381762.331794.89
KPI Green Energy Ltd.426.8392.26407.68431.75445.93468.76
KPIT Technologies Ltd.709.3671.14690.93707.42727.68744.64
KPR Mill513.55502.24507.52514.53519.57526.34
KRBL Ltd.383.9371.91376.82386.78390.98400.21
Krebs Biochemicals & Industries98.8595.2096.9599.05100.75102.80
Kridhan Infra Ltd.3.052.882.953.083.153.28
NameClose PriceS2S1Pivot PointR1R2
Krishana Phoschem Ltd.449.95421.98437.95444.65461.95469.98
Krishna Defence & Allied Industries Ltd.159.35156.93157.85160.12160.85162.93
Krishna Institute of Medical Sciences Ltd.1487.41354.641428.031468.721546.781592.14
Kriti Industries (India) Ltd.76.9573.1374.5078.3879.4082.92
Kriti Nutrients Ltd.46.043.3544.3047.0047.7050.15
Kritika Wires Ltd.10.9510.6010.7511.0211.1511.40
Krsnaa Diagnostics Ltd.420.0397.81406.12427.42433.88453.31
KSB Ltd.1769.751694.741737.331756.201802.181824.44
Kshitij Polyline Ltd.29.3529.1329.2029.4529.5029.73
Ksolves India Ltd.435.1425.41429.68436.65440.53447.11
Kuantum Papers Ltd.133.85128.55130.85134.78136.85140.55
L&T Finance Holdings Ltd.86.482.9084.5086.8088.3090.50
L&T Technology Services3302.253216.073258.553303.883345.953390.88
La Opala RG357.65346.39351.27359.63364.02371.89
Lagnam Spintex Ltd.60.858.0259.5560.4362.0563.03
NameClose PriceS2S1Pivot PointR1R2
Lakshmi Finance & Industrial Corporation Ltd. 117.9114.15116.35117.03119.45120.35
Lakshmi Machine Works Ltd.10873.910525.7010659.0010982.7011088.8011385.30
Lakshmi Precision Screws5.35.115.175.385.425.61
Lambodhara Textile155.35146.59149.93158.13160.78168.29
Lancer Containers Lines Ltd.189.9175.45183.55187.57196.25200.85
Landmark Cars Ltd.626.1551.27594.20611.40658.00678.88
Landmark Property Development Company6.96.556.706.977.107.35
Larsen & Toubro Ltd.2112.92031.262068.182123.322157.622210.16
Lasa Supergenerics Ltd.25.7525.2425.4225.9326.0726.54
Latent View Analytics Ltd.372.25357.40365.70369.92378.80383.60
Laurus Labs Ltd.341.8323.40330.80346.60352.80367.40
Laxmi Cotspin Ltd.22.521.1021.8022.5023.2023.90
Laxmi Organic Industries Ltd.267.15249.55258.25267.42276.05285.15
LCC Infotech2.12.022.052.132.152.23
Le Merite Exports Ltd.62.056.0059.2561.3364.7567.00
NameClose PriceS2S1Pivot PointR1R2
Lemon Tree Hotels Ltd.73.571.1472.1773.8874.8276.44
Lexus Granito(India) Ltd.69.069.0069.0069.0069.0069.00
LG Balakrishnan and Brothers683.9666.36673.48688.32694.33708.06
LGB Forge10.29.509.8010.3310.6011.10
Libas Consumer Products Ltd.17.216.3716.7517.3017.6518.18
Liberty Shoes Ltd.242.6236.75239.20243.87246.00250.35
LIC Housing Finance Ltd.389.15376.54383.37387.73394.92399.64
LIC MF - LIC MF ETF - Nifty 100190.0182.45186.58189.05193.42196.13
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE644.75638.64641.26645.91648.24652.60
LIC Nomura MF ETF Nifty 50189.44185.03187.32189.20191.55193.49
LIC NOMURA MF G-sec LT ETF22.6821.7922.2322.6923.1323.59
Life Insurance Corporation of India656.5614.25634.10659.90678.90703.85
Likhitha Infrastructure Ltd.219.45209.16214.02220.20224.87230.86
Linc Ltd.437.0418.75426.10441.73447.90462.35
Lincoln Pharmaceuticals Ltd.308.45298.48302.95309.82313.95320.48
NameClose PriceS2S1Pivot PointR1R2
Linde India Ltd.3234.03122.893179.123232.183288.873342.39
Liquid Bees1000.0999.98999.991000.001000.011000.02
Lloyds Luxuries Ltd.45.043.5444.0245.6545.9747.44
Lloyds Steels Industries22.0520.0721.0022.2223.1024.28
Lokesh Machines110.3106.75108.35110.77112.25114.55
LOTUS EYE 68.865.7467.1769.0570.4272.24
Lovable Lingerie128.1123.62125.80128.27130.40132.82
Loyal Textile Mills Ltd.710.35677.36690.12720.30730.58758.26
LT Foods Ltd.111.45106.91109.18111.47113.73116.01
LTIMindtree Ltd.4448.94301.454386.904417.634510.904549.45
Lumax Auto Technologies220.9211.20215.20223.17226.60234.00
Lumax Industries Ltd1648.01593.241616.181659.851679.831720.54
Lupin Ltd.734.7718.19725.08738.35744.33756.69
Lux Industries Ltd.1443.951399.171418.651451.721469.251500.38
Lyka Labs131.8128.11129.93131.88133.68135.61
NameClose PriceS2S1Pivot PointR1R2
Lypsa Gems and Jewellery5.355.015.175.375.525.71
M K Proteins Ltd.2128.02074.002092.002152.002164.002218.00
Maan Aluminium229.9201.45217.50225.03242.30251.05
Macpower CNC Machines Ltd.312.25300.00305.10314.98319.40328.60
Macrotech Developers Ltd.1028.5986.611010.081021.781046.921060.31
Madhav Copper Ltd.28.6526.4627.2329.5330.0732.16
Madhav Marbles and Granites42.5540.5041.6042.3543.5044.30
Madhucon Projects Limited5.14.764.925.125.275.46
Madhya Bharat Agro Products Ltd.650.45624.48636.15653.95664.75681.68
Madhya Pradesh Today Media Ltd.49.2549.2549.2549.2549.2549.25
Madras Fertilizers59.955.8657.7760.1862.0264.36
Magadh Sugar & Energy Ltd.310.1303.45305.70312.97314.50321.05
Magnum Ventures30.126.6028.7029.1731.5032.20
Maha Rashtra Apex Corporation Ltd.113.85106.03110.45112.48117.25119.62
Mahalaxmi Rubtech Ltd.256.0244.81249.52258.35262.47270.71
NameClose PriceS2S1Pivot PointR1R2
Mahamaya Steel Industries66.764.3565.2067.5768.2070.35
Mahanagar Gas Ltd849.45832.98839.25854.68859.65873.77
Mahanagar Telephone Nigam Ltd.23.121.6822.3523.2023.8524.67
Maharashtra Scooters4466.854319.564398.934451.604534.784591.26
Maharashtra Seamless Ltd.310.0297.70304.10309.33315.90321.30
Maheshwari Logistics Ltd.61.759.3560.6561.3762.7563.55
Mahickra Chemicals Ltd.100.496.0898.6599.30102.15103.07
Mahindra & Mahindra Financial Services Ltd.225.55220.51223.08225.43228.03230.41
Mahindra & Mahindra Ltd.1331.61290.551313.101326.201350.101364.55
Mahindra CIE Automotive Ltd.385.0346.50368.30378.20401.70413.30
Mahindra EPC Irrigation Ltd.101.196.1898.55101.33103.65106.38
Mahindra Holidays & Resorts India Ltd.249.45240.95245.20249.45253.70257.95
Mahindra Lifespace Developers Ltd.342.55333.23336.85345.32348.25356.02
Mahindra Logistics Ltd.457.3441.90448.40460.50466.20477.50
Maithan Alloys1008.85977.49989.221019.371028.471055.99
NameClose PriceS2S1Pivot PointR1R2
Maks Energy Solutions India Ltd.32.132.1032.1032.1032.1032.10
Mallcom (India) Ltd.693.5660.39674.98698.75712.02734.49
Malu Paper Mills34.5532.7133.6734.4335.4236.21
Man Industries (India)78.8576.8677.7279.2079.9781.36
Man Infraconstruction Ltd.72.970.6271.6073.3374.2075.82
MAN50ETF Ltd.184.67181.16183.19183.94186.15187.09
Manaksia93.487.8490.8392.8595.9898.14
Manaksia Aluminium Company Ltd.21.5520.2520.7521.9522.3523.45
Manaksia Coated Metals & Industries Ltd.18.7517.6218.1518.8519.3520.03
Manaksia Steels Ltd.44.3541.8442.9244.8045.7747.54
MANALI PETROCHEMICALS LTD 75.3572.1773.3576.4577.3580.18
Manappuram Finance Limited111.95108.08109.90112.25114.00116.28
Mangalam Cement Ltd.282.5271.35277.15281.90287.85292.75
Mangalam Drugs & Organics110.2104.54106.82111.65113.57118.04
Mangalam Global Enterprise Ltd.31.2529.9230.5531.3531.9532.72
NameClose PriceS2S1Pivot PointR1R2
Mangalam Organics Ltd.453.6431.00439.75460.40467.45486.40
Mangalore Chemicals & Fertilizers Ltd. 79.8575.9978.1879.1781.5382.69
Mangalore Refinery & Petrochemicals Ltd.57.5555.7656.6257.6358.4759.46
Manomay Tex India Ltd.145.65145.65145.65145.65145.65145.65
Manorama Industries Ltd.905.4861.01879.12916.28931.67966.11
Manugraph Industries15.1514.0414.4715.4715.8216.74
MANXT50 Ltd.392.25382.00387.23391.96397.27402.07
Maral Overseas62.359.2960.3863.4264.2366.99
Marathon Nextgen Realty Ltd.236.65225.61230.68237.87242.62249.51
Marico Ltd.504.25496.39500.33504.23508.18512.09
Marine Electricals (India) Ltd.38.1534.9636.8837.3039.4340.06
Marksans Pharma 63.3561.1662.2863.3064.4265.46
Marshall Machines Ltd.26.724.7125.5227.1827.8829.41
Maruti Suzuki India Ltd.8817.08657.258743.508800.008890.508951.25
Mas Financial Services Ltd.771.75735.23750.50779.72793.00820.23
NameClose PriceS2S1Pivot PointR1R2
Mask Investments Ltd.67.0567.0567.0567.0567.0567.05
Mastek Ltd.1621.851588.901604.051625.381639.651660.10
Matrimony.com Ltd.570.1543.17558.85564.20581.35588.17
Mawana Sugars84.681.9983.0285.3286.1788.29
Max Financial Services Ltd.834.55821.94827.27837.13841.82851.04
Max Healthcare Institute Ltd.439.75426.38431.65443.52447.85458.78
Max India Ltd.90.886.9188.7291.1592.8895.21
Max Ventures and Industries Ltd.140.75136.43138.75140.32142.75144.42
Mayur Uniquoters Ltd.408.55398.14403.12409.13413.98419.84
Mazagon Dock Shipbuilders Ltd.763.25697.35733.05755.92793.45818.15
Mazda628.3609.15616.30634.77640.30657.15
MBL Infrastructure Ltd.20.018.8119.3820.0820.6221.31
McLeod Russel India Ltd.25.424.2524.7025.7326.1027.05
Mcnally Bharat Engineering4.14.104.104.104.104.10
Medicamen Biotech Ltd.744.65700.44719.87751.77769.42799.54
NameClose PriceS2S1Pivot PointR1R2
Medico Remedies Ltd.314.95306.98309.95317.65319.95326.98
Medplus Health Services Ltd.639.45604.67624.40633.22654.50664.88
Mega Flex Plastics Ltd.41.841.8041.8041.8041.8041.80
Megasoft29.627.8028.5030.1330.7032.20
Megastar Foods Ltd.250.7237.45243.75251.57257.65265.25
Meghmani Finechem Ltd.1029.3990.121012.551021.731046.051057.12
Meghmani Organics Ltd.98.6596.5397.4599.0299.85101.33
Melstar Infotech2.552.552.552.552.552.55
Menon Bearings99.096.1497.4299.38100.57102.44
Mercator Ltd.1.11.001.051.101.151.20
Metalyst Forgings Ltd.4.23.964.084.224.334.46
Metro Brands Ltd.759.7741.48749.45762.73769.95782.47
Metropolis Healthcare Ltd.1317.351285.071301.751315.921332.951347.47
MIC Electronics Ltd.11.5511.5511.5511.5511.5511.55
Milton Industries Ltd.29.629.6029.6029.6029.6029.60
NameClose PriceS2S1Pivot PointR1R2
Minda Corporation205.15193.76200.02203.63210.27214.26
Mindteck (India) Ltd.130.9126.55128.30132.03133.50136.95
MINI_NIFTY17571.817193.3317399.4517526.7717744.1517882.72
Mirae Asset Hang Seng TECH ETF 15.9315.5415.7016.0116.1616.44
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF29.1628.6328.9329.0629.3929.55
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF18.217.6717.9618.1218.4318.61
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF11.4811.0911.2511.5711.7112.01
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF42.8441.6842.3542.6143.3443.66
Mirae Asset Nifty India Manufacturing ETF82.881.6082.2282.7683.3883.94
Mirae Asset S&P 500 Top 50 ETF26.8226.0426.4726.7027.1627.42
Mirc Electronics Ltd.15.014.0914.5215.0515.4715.99
Mirza International Ltd.222.85211.46215.88226.27229.82239.36
Mishra Dhatu Nigam Ltd.205.55197.97201.65205.85209.45213.58
Mitcon Consultancy and Engineering Services Ltd.71.868.4669.5773.2874.0277.36
Mittal Life Style Ltd.11.711.2211.4511.7311.9512.23
NameClose PriceS2S1Pivot PointR1R2
MM Forgings861.1841.45851.70859.97870.50879.05
MMP Industries Ltd.125.35121.36123.47125.03127.22128.86
MMTC Ltd.33.232.2332.6533.3733.7534.43
Modi Rubber Ltd.68.067.8567.9068.0768.1068.25
Modison Ltd.65.2562.5963.7365.7766.7868.69
Mohini Health & Hygiene Ltd.45.4538.3242.3044.3548.6050.93
Mohit Industries15.2514.0514.5015.6516.0017.05
Mohota Industries Ltd.4.94.684.755.005.055.28
MOIL Ltd.166.55160.50163.80165.82169.30171.50
Moksh Ornaments Ltd.11.159.9110.3811.5711.9313.01
Mold Tek Technologies172.35142.81158.52169.83186.17198.11
Mold-Tek Packaging1025.2985.911006.531022.621043.881060.61
Monarch Networth Capital Ltd.263.35226.54240.12276.20286.58319.44
Monte Carlo Fashions619.6578.48595.40629.30643.80675.27
Morarjee Textiles20.219.1219.5520.5020.8521.72
NameClose PriceS2S1Pivot PointR1R2
Morepen Laboratories Ltd.28.1526.7927.3728.4028.9229.89
Motherson Sumi Wiring India Ltd.51.149.3950.2751.0251.9252.69
Motilal Oswal Financial Services Ltd.671.4647.70657.70676.33685.10702.50
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth50.3950.2850.3250.4450.4750.58
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF177.23173.06175.05177.47179.40181.76
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF32.0431.3931.6932.1132.3932.80
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF95.2593.9894.5995.3195.9196.62
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF36.6335.3735.9936.6537.2637.91
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund48.9745.9547.1049.9350.8453.43
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF22.6422.0522.2922.7822.9923.45
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund119.44118.94119.11119.66119.77120.26
Motilal Oswal Nasdaq Q 50 ETF53.752.2452.9553.7454.4555.22
Motilal Oswal S&P BSE Low Volatility ETF24.6223.5024.0924.5225.1425.60
Motor and General Finance25.724.4525.0025.9026.4027.25
Moxsh Overseas Educon Ltd.103.9100.04101.63104.82106.18109.14
NameClose PriceS2S1Pivot PointR1R2
MphasiS Ltd.2116.852031.672081.152098.482152.552174.47
MPS Ltd967.3872.65923.90956.831010.701046.25
MRF Ltd.89263.987055.2088191.8089177.9090336.0091343.60
MRO-TEK Realty Ltd.66.6561.5163.4368.4069.8874.41
Mrs. Bectors Food Specialities Ltd.451.7420.48432.75460.60470.65496.27
MSP Steel & Power9.18.788.959.079.259.37
MSTC Ltd.288.65279.24284.22287.90293.07296.94
MT Educare5.955.475.705.986.206.47
MTAR Tehnologies Ltd.1637.551594.881611.351650.521663.751699.68
Mukand125.25120.19122.57125.63127.92130.89
Mukta Arts Ltd 54.752.5553.5055.0355.9057.35
Multi Commodity Exchange of India Ltd.1507.41474.421492.851502.231521.951532.63
Munjal Auto Industries46.745.6646.0846.9847.3348.16
Munjal Showa Ltd.93.7591.2492.3394.2095.1896.94
Murudeshwar Ceramics38.036.8937.4338.0538.5839.19
NameClose PriceS2S1Pivot PointR1R2
Music Broadcast Ltd.14.113.4213.7014.2714.5015.03
Muthoot Capital Services Ltd.250.45244.11247.03251.13253.88257.81
Muthoot Finance1023.2998.791012.681018.721033.731040.89
N K Industries Ltd.39.437.9138.4240.0240.3741.81
N R Agarwal Industries Ltd.263.75258.29260.38265.47267.13271.79
NACL Industries Ltd.99.1591.8395.8598.18102.45105.03
Naga Dhunseri Group Ltd.1371.91339.201351.401382.971392.401421.20
Nagarjuna Fertilizers and Chemicals Ltd.11.0510.1810.6510.9511.4511.78
Nagreeka Capital and Infrastructure15.314.6714.9515.4015.6516.08
Nagreeka Exports35.533.7534.5035.8336.5037.75
Nahar Capital and Financial Services283.8268.56276.47283.02291.12297.86
Nahar Industrial Enterprises Ltd.100.797.3299.00100.73102.40104.13
Nahar Poly Films238.95224.30231.05240.48246.85255.90
Nahar Spinning Mills Ltd.243.3235.04238.22245.82248.38255.34
Nakoda Group of Industries Ltd.67.7564.4965.6269.0769.8872.99
NameClose PriceS2S1Pivot PointR1R2
Nalwa Sons Investment2101.21995.882039.702124.772162.702241.88
NaMEP Infrastructure Developers Ltd.15.8514.9615.3815.9316.3216.86
Nandan Denim22.720.7221.6023.0023.8025.12
Nandani Creation Ltd.95.2591.9493.3895.8397.1299.44
Narayana Hrudayalaya Ltd723.3704.54713.27725.02733.32744.64
Narmada Agrobase Ltd.22.920.2221.7522.4024.0524.83
Natco Pharma Ltd.532.9524.19528.27533.62537.52542.69
Nath Bio-Genes151.6144.61148.48150.62154.73157.11
National Aluminium Co. Ltd.82.880.7481.8882.5283.7384.44
National Fertilizers Ltd.63.0560.5661.6763.4064.4266.06
National Steel & Agro Industries5.15.105.105.105.105.10
Nava Ltd.216.3205.80210.30218.30222.30229.80
Navin Fluorine International Ltd.3886.63758.933824.853881.033948.354005.93
Navkar Corporation Ltd.58.5555.9457.0259.1360.0762.04
Navneet Education110.8102.77106.70111.03114.90119.17
NameClose PriceS2S1Pivot PointR1R2
Nazara Technologies Ltd.579.4557.71566.88583.88591.93607.81
NBCC (India) Ltd.35.8534.4135.1235.8736.5737.31
NBI Industrial Finance Company Ltd.1570.01555.751564.301566.201575.701578.55
NCC Ltd.86.3583.5885.1585.8587.5588.37
NCL Industries159.9152.68155.45162.13164.35170.47
Ndr Auto Components Ltd.574.2551.23561.45577.57586.95602.22
NDTV Ltd.243.55228.70233.65250.15253.45268.30
Nectar Lifesciences20.319.7019.9520.4320.6521.10
Nelcast111.75104.53108.25111.45115.25118.52
NELCO Ltd.615.0595.36603.27620.08626.73642.26
Neogen Chemicals Ltd.1214.01177.101197.401209.071230.601243.50
Nesco Ltd580.95571.60576.35580.75585.55590.00
Nestle India Ltd.19165.918895.1719048.0519119.2019283.7519366.57
NETF Ltd.183.99178.53181.00184.67186.97190.47
Network People Services Technologies Ltd.351.05350.95351.00351.05351.10351.15
NameClose PriceS2S1Pivot PointR1R2
Network18 Media & Investments Ltd.58.4557.0057.7058.5259.2060.00
Neuland Laboratories1421.61331.051381.901406.731461.301489.85
Newgen Software Technologies Ltd.426.4406.49417.82422.72434.97440.79
Next Mediaworks Ltd.5.555.095.325.535.775.99
NGL Fine Chem Ltd.1482.451459.401468.901487.851496.001513.60
NHPC LIMITED43.3542.3142.8843.2343.8344.21
Nidan Laboratories & Healthcare Ltd.49.047.3848.1549.1049.8550.78
Nifty 100 ESG3325.453264.283296.353321.483354.553380.67
Nifty 2009189.658997.779101.109169.959278.209351.98
NIFTY 50014854.214554.4514714.1014828.1314994.3015114.85
NIFTY Alpha 5026825.026012.7226398.5526879.1727251.4527718.52
Nifty Auto13076.812864.8812974.5513066.9013179.0513273.88
Nifty Commodities5625.25443.935528.255642.035722.155831.72
Nifty Consumption7289.057184.667241.737276.077336.387373.96
NIFTY CONSUR DURBL23836.223355.5823638.4523722.7024033.9524146.58
NameClose PriceS2S1Pivot PointR1R2
Nifty CPSE2770.552714.422738.752780.522802.352841.63
Nifty Div Opps 503864.753818.243840.633867.073888.883914.74
Nifty Energy23434.722512.2322916.3523587.0023953.0524585.63
Nifty Fin Service18091.217548.0817857.0517991.4318325.3518484.67
Nifty Financial Service Index 25 5017450.716998.6517254.8017370.3717646.6017782.25
Nifty FMCG44220.443644.6543924.5044241.8044516.3044828.25
Nifty GrowSect 158788.758691.598743.178780.738834.328873.89
Nifty GS 10Yr2068.332064.822066.282069.122070.382073.03
Nifty GS 10Yr Cln860.31858.81859.43860.65861.19862.33
Nifty GS 11 15Yr2549.682547.732548.532550.152550.832552.34
Nifty GS 4 8Yr 2555.872550.612552.592557.602559.152563.73
Nifty GS 8 13Yr2337.322334.422335.662337.892338.992341.08
Nifty GS Compsite2416.342412.182413.792417.592418.892422.38
Nifty GS YrPlus2783.832774.872777.862787.812789.812798.77
Nifty Healthcare7904.657827.267862.277914.477947.027996.76
NameClose PriceS2S1Pivot PointR1R2
Nifty India Digital5172.055048.855121.155143.525222.955252.45
Nifty India Manufacturing8194.48070.988133.008193.578255.808316.57
Nifty Infra5012.154902.104957.055012.355067.255122.50
Nifty IT30094.829386.9029785.7029975.2030403.9030623.30
Nifty Large Midcap 2509754.959576.119669.029745.639840.889919.81
Nifty Media1854.71819.801838.751850.701870.651883.60
Nifty Metal6371.656063.946216.676374.636526.626683.84
Nifty Microcap 25010595.210352.1310462.3510625.3710728.0510883.52
Nifty Mid Liq 157339.97175.417257.627339.987422.177504.51
NIFTY Mid Smallcap 40010562.510393.8810472.8510576.7310652.1510752.47
NIFTY MIDCAP 10030185.829673.1729919.0530213.6330452.5530740.17
NIFTY Midcap 15011422.311243.7811329.6511431.3311514.9511614.38
Nifty Midcap 150 Quality 5015713.015531.8815620.3515718.5715805.6515902.47
Nifty Midcap 508476.958329.288400.508483.928553.408635.08
Nifty Midcap Select6819.356701.346760.286819.536878.436937.64
NameClose PriceS2S1Pivot PointR1R2
Nifty MNC19200.618840.9019026.2019186.0719375.0019538.50
Nifty Multicap 50 25 259650.859471.999563.479645.379738.229821.49
Nifty Next 5038802.937688.6238225.0538858.1339380.7540000.02
Nifty Oil And Gas7672.57504.157584.207683.507760.807857.35
Nifty Pharma12484.012355.9812412.2512504.6312555.7512642.98
Nifty PSE4326.154241.444281.124333.274371.184421.54
Nifty PSU Bank3842.13647.883742.553848.603941.654046.07
Nifty Pvt Bank20645.719877.9020303.5020534.5020987.9021246.70
Nifty Realty407.0396.01401.52406.95412.47417.91
Nifty Serv Sector23736.423164.1523476.0023667.8023996.8024205.75
NIFTY Smallcap 2509024.758873.058940.309047.689109.209210.85
NIFTY Smallcap 504181.04108.524141.204190.504220.804267.72
Nifty SMLCAP 1009233.09085.399150.279256.789315.729416.29
Nifty Total Market8269.88102.908191.508256.078348.108416.10
Nifty VIX17.7115.9216.6618.1318.7620.12
NameClose PriceS2S1Pivot PointR1R2
NIFTY100 EQL Wgt19756.819342.3819555.3519741.4319958.2520148.18
Nifty100 Liq 154420.54318.164374.534406.654466.484502.06
NIFTY100 LowVol3013148.712976.7013069.0013131.9013228.4013295.50
NIFTY100 Qualty303863.83814.623843.053853.573884.553897.62
Nifty50 Div Point185.77185.77185.77185.77185.77185.77
NIFTY50 EQL Wgt20196.119825.4020024.1020160.5020368.1020513.40
Nifty50 PR 2x Lev8400.48069.768256.828342.428543.978644.06
Nifty50 TR 1x Inv217.5214.31215.62218.25219.38221.81
Nifty50 TR 2x Inv256.85253.06254.62257.73259.07261.96
Nifty50 TR 2x Lev11731.011269.2511530.5011650.0011931.5012071.25
Nifty50 Value 209329.059233.839283.309324.089374.809416.83
NIIT Ltd.303.45298.10300.30304.72306.60310.70
Nila Infrastructures Ltd.6.356.046.176.406.526.74
Nila Spaces Ltd.3.052.902.953.123.153.30
Nilkamal Ltd.1880.951848.421862.051887.981899.851924.03
NameClose PriceS2S1Pivot PointR1R2
Nippon India ETF NIFTY 100181.54177.19179.03182.42184.04187.21
Nippon India ETF Nifty 5 Yr Benchmark GSec50.6250.4550.5350.6350.7150.81
Nippon India ETF Nifty 50 Value 20106.6197.44102.28105.92110.94114.74
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt23.0122.1922.6622.8323.3523.57
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50110.81110.71110.77110.80110.86110.89
Nippon India ETF Nifty Dividend Opportunities 5048.4745.8147.1048.5849.8451.29
Nippon India ETF Nifty India Consumption80.5777.4479.0080.5782.1383.70
Nippon India ETF Nifty Midcap 150117.14112.42114.36118.26119.92123.54
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.110.23107.45108.40111.39112.05114.75
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT31.3530.3330.9231.1531.7932.07
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF131.98127.10129.64131.71134.32136.46
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan12.612.3012.4512.6112.7512.92
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF67.4567.1767.2967.5067.6167.81
Nippon Life India Asset Management Ltd.235.4226.32230.15237.30240.65247.32
Niraj Cement Structurals Ltd.30.029.4129.6330.2230.3830.91
NameClose PriceS2S1Pivot PointR1R2
Nitco24.523.0623.7724.5225.2225.96
Nitin Spinners201.55195.06198.07202.17205.02208.96
Nitiraj Engineers Ltd.75.1569.2071.8076.1578.5082.60
NLC India Ltd.78.1574.0076.3577.4279.9581.20
NMDC Ltd.122.4118.75120.25123.27124.55127.35
NOCIL Ltd. 206.1196.29201.07206.42211.12216.39
Noida-Toll Bridge Co. Ltd.7.557.347.437.607.687.84
North Eastern Carrying Corporation Ltd.23.822.7323.2523.8324.3524.93
Northgate Com Tech Ltd.24.623.2423.7325.1225.4826.74
Novartis India Ltd.615.6604.92609.35618.03621.85629.92
NPBET Ltd.214.58200.04208.08212.53221.08226.04
NRB Bearings Ltd.142.8137.36139.68143.88145.93149.86
NRB Industrial Bearings18.8517.2117.9719.0019.7220.71
NTPC Ltd.168.85164.11166.27169.40171.42174.41
NUCLEUS SOFTWARE EXPORTS397.35384.29389.38401.20405.33416.19
NameClose PriceS2S1Pivot PointR1R2
Nupur Recyclers Ltd.108.6592.4299.95110.22117.35127.23
NURECA Ltd.385.0361.21371.72388.68398.27414.31
Nuvoco Vistas Corporation Ltd.358.55341.84350.12358.73366.98375.54
Nxtdigital Ltd.108.4102.27104.75109.97112.05116.88
Oberoi Realty Ltd.803.6772.99786.47808.45820.72841.49
Oil & Natural Gas Corporation Ltd.144.9139.88142.10145.67147.70151.08
Oil Country Tubular15.815.0115.3815.8816.2316.71
Oil India Ltd.237.45229.79234.07236.23240.82243.29
Olectra Greentech Ltd.462.85437.65449.80464.05475.90489.85
Om Infra Ltd.41.539.7140.5341.7242.4843.61
Omax Autos Ltd.57.854.1556.3056.9359.3060.15
Omaxe Ltd.65.263.4164.2365.4266.1867.31
Omfurn India Ltd.51.045.4448.7849.5253.2354.34
Omkar Speciality Chemicals12.611.9412.2712.5812.9213.24
One 97 Communications Ltd.534.1504.05521.50527.63546.70554.45
NameClose PriceS2S1Pivot PointR1R2
One Point One Solutions Ltd.16.215.2215.7516.1016.6517.02
Onelife Capital Advisors13.1511.7112.3313.4313.9815.01
OnMobile Global Limited85.882.2783.7086.7087.9090.67
Onward Technologies313.3296.03305.85310.13320.75325.82
Optiemus Infracom Ltd.257.3243.97251.15255.93263.45268.57
Oracle Financial Services Software Ltd.3054.652991.743024.433051.373084.883112.64
Orbit Exports144.85137.11140.77145.40148.92153.41
Oricon Enterprises Ltd.25.7524.9525.3025.8826.2026.75
Orient Abrasives27.2525.5826.4527.1528.0528.78
Orient Bell541.55530.73534.85544.98548.25557.53
Orient Cement Ltd.123.5120.64122.22123.08124.78125.74
Orient Electric Ltd.261.45255.62257.95263.02264.95269.62
Orient Green Power Company Ltd.10.19.349.7210.0810.4710.84
Orient Paper & Industries Ltd.43.841.5142.7343.6244.8845.81
Orient Press60.3557.2558.4061.4262.3065.05
NameClose PriceS2S1Pivot PointR1R2
Oriental Aromatics Ltd.374.15360.51366.42376.57381.87391.41
Oriental Carbon & Chemicals Ltd730.7721.33725.35732.47736.05742.73
Oriental Hotels Ltd.67.1564.4665.6267.6368.6870.56
Oriental Trimex Ltd.7.57.207.357.507.657.80
Orissa Bengal Carrier Ltd.79.075.2577.1079.0780.9082.85
Orissa Minerals Development Company Ltd.2836.12711.862763.622863.722908.573001.76
Ortel Communications0.90.8250.8500.9330.9501.02
Ortin Laboratories Ltd.23.8523.0423.4323.9024.2824.74
Osia Hyper Retail Ltd.238.6228.40232.60241.00244.60252.40
Oswal Agro Mills Ltd.35.032.2433.2735.9236.7339.14
Oswal Chemicals & Fertilizers Ltd.25.524.2924.8225.6826.1726.99
P.E. Analytics Ltd.164.1159.99161.52165.48166.67170.29
Page Industries40242.639140.8839751.4540083.3740733.7541105.48
Paisalo Digital Ltd.74.863.9769.5574.3780.0584.97
Palash Securities Ltd.115.75107.42110.75117.98120.75127.42
NameClose PriceS2S1Pivot PointR1R2
Palred Technologies Ltd.181.5160.26172.33177.65190.68196.96
Panacea Biotec Ltd.127.6125.09126.17128.05129.02130.79
Panache Digilife Ltd.67.565.0066.5066.8368.5069.00
Panama Petrochem316.55303.23310.35315.32322.75328.02
Pansari Developers Ltd.69.968.7669.2370.1870.5871.46
Par Drugs & Chemicals Ltd.162.65157.82159.65164.22165.65169.82
Paradeep Phosphates Ltd.59.155.6657.5858.5860.6361.76
Parag Milk Foods Ltd.91.3587.7089.2092.2293.5096.30
Paras Defence and Space Technologies Ltd.535.8521.04527.52538.18544.07554.14
Parenteral Drugs (India)4.24.204.204.204.204.20
Parsvnath Developer Ltd.7.456.837.057.687.858.42
Party Cruisers Ltd.149.15149.15149.15149.15149.15149.15
Pashupati Cotspin Ltd.106.0106.00106.00106.00106.00106.00
Pasupati Acrylon Ltd.32.030.9631.4832.0232.5333.06
Patanjali Foods Ltd.1049.01049.001049.001049.001049.001049.00
NameClose PriceS2S1Pivot PointR1R2
Patel Engineering Ltd.16.8516.2416.5316.9017.1817.54
Patel Integrated Logistics13.813.4913.6213.8513.9814.19
Pavna Industries Ltd.215.0215.00215.00215.00215.00215.00
PB Fintech Ltd.420.4386.17405.90413.43434.90444.18
PC Jeweller Ltd.53.153.1053.1053.1053.1053.10
PCBL Ltd.116.5112.00114.20116.63118.80121.20
PDS Ltd.307.55292.84298.17312.93316.92330.34
Pearl Global Industries366.0350.27357.85366.77374.15382.88
Pearl Polymers24.522.2723.4524.3325.5526.47
Peninsula Land Ltd. 11.711.2111.4211.7811.9712.31
Pennar Industries Ltd.53.8551.0052.2054.4555.5057.60
Penta Gold Ltd.48.8548.8548.8548.8548.8548.85
Perfect Infraengineers Ltd.16.116.1016.1016.1016.1016.10
Peria Karamalai Tea & Produce Company Ltd.244.85217.96233.53239.20256.18263.26
Persistent Systems Ltd.4614.94488.344554.484607.284675.324730.04
NameClose PriceS2S1Pivot PointR1R2
Petronet LNG Ltd.219.5212.10215.05221.50223.95229.90
Pfizer Ltd.3945.83855.443890.823971.924000.774075.34
PG Electroplast1058.05995.281024.551063.681091.551129.28
Phantom Digital Effects Ltd.200.45182.90190.90202.52210.00221.10
Phoenix Mills Ltd.1368.31325.401348.851362.971387.751403.20
PI Industries Limited2945.952866.792908.822939.402983.073015.29
Pidilite Industries Ltd.2283.42233.012255.932289.482310.882342.91
Pil Italica Lifestyle Ltd.7.957.587.757.988.158.37
Pilani Investment and Industries Corporation Ltd.1744.751708.441724.221751.071765.271790.54
Pioneer Distilleries180.55174.99177.68180.80183.43186.49
Pioneer Embroideries40.3539.3139.8840.2340.8341.21
Piramal Enterprises817.35786.71800.88820.43833.83852.61
Piramal Pharma Ltd.102.098.81100.07102.88103.92106.51
Pitti Engineering Ltd.307.05297.12302.55305.82311.55315.13
Pix Transmission Ltd.722.3685.59700.07732.62744.52774.49
NameClose PriceS2S1Pivot PointR1R2
Plastiblends India157.1153.05155.10157.03159.10161.05
PNB Gilts Ltd.62.360.2161.1762.5263.4264.71
PNB Housing Finance Ltd.528.05507.01516.18531.67539.93554.51
PNC Infratech Ltd.316.7304.16311.02315.12322.38326.86
Poddar Housing and Development Ltd.171.7159.74164.53174.88178.88188.44
Poddar Pigments Ltd.268.9263.64266.67267.82271.12272.54
Pokarna361.55338.15347.70367.28375.40393.55
Poly Medicure855.55827.24838.52863.20872.57895.34
Polycab India Ltd.2819.22693.982759.352811.832879.052933.38
Polyplex Corporation1504.61467.191481.221517.051527.971560.69
Ponni Sugars (Erode)437.9398.06414.73446.58461.08490.76
Poonawalla Fincorp Ltd.289.2280.47284.80289.30293.60298.07
POrchid Pharma Ltd.334.2326.98329.45337.23338.95345.98
Power & Instrumentation (Gujarat) Ltd.65.5565.2165.3265.7065.7766.11
Power Finance Corporation Ltd.135.75130.65132.90136.55138.60142.05
NameClose PriceS2S1Pivot PointR1R2
Power Grid Corporation of India Ltd.211.85204.97207.70213.75216.00221.57
Power Mech Projects Ltd.1839.751697.451761.251859.351918.252011.45
PPAP Automotive220.0205.62213.05219.37226.95233.42
Praj Industries Ltd.335.55325.00330.25335.62340.85346.20
Prajay Engineers Syndicate13.112.4012.6513.3713.5514.20
Prakash Industries Ltd.67.6564.2666.0767.3369.2270.56
Prakash Pipes Ltd.163.25158.48161.15162.48165.35166.88
Prakash Steelage4.654.474.554.684.754.88
Prataap Snacks Ltd.844.3810.00827.20844.17861.40878.40
Praxis Home Retail Ltd.26.5524.3025.5026.3527.6028.50
Precision Camshafts Ltd.100.8596.4798.55101.15103.15105.67
Precision Metaliks Ltd.36.432.4634.5736.0238.2239.76
Precision Wires India69.266.5667.6869.7570.7372.66
Precot Ltd.174.1167.54170.42175.15177.77182.24
Premier3.12.892.983.153.233.39
NameClose PriceS2S1Pivot PointR1R2
Premier Explosives Ltd. 390.1349.44371.02386.75409.17425.74
Premier Polyfilm Ltd.96.191.7193.5297.1298.67102.01
Pressman Advertising59.9556.6558.0060.7561.9064.45
Prestige Estates Projects Ltd.416.45403.60408.60420.25424.30435.00
Pricol Ltd.192.35183.41187.97192.10196.72200.91
Prime Focus Limited70.266.6668.4370.2271.9873.76
Prime Securities Ltd.97.5594.9096.3097.3598.8099.90
Prince Pipes & Fittings Ltd.604.8591.21597.32606.62612.27621.11
Prism Johnson Ltd.100.997.3098.85101.57102.95105.50
Priti International Ltd.148.7139.85143.70150.23153.70159.85
Pritika Auto Industries Ltd. 19.0517.9018.4519.1219.6520.30
Pritika Engineering Components Ltd.37.936.3437.2737.4838.5238.84
Pritish Nandy Communications Ltd.38.3536.9337.5538.5839.1540.13
Privi Speciality Chemicals Ltd.1014.25987.251000.301015.451028.201043.05
Procter & Gamble Health Ltd.4021.33967.213989.934032.854052.684092.71
NameClose PriceS2S1Pivot PointR1R2
Procter & Gamble Hygiene & Health Care Ltd.13745.513316.7213564.1513657.4013926.8514042.12
Prozone Intu Properties Ltd.27.0524.4125.4827.7328.6230.71
Prudent Corporate Advisory Services Ltd.982.7938.89957.08992.621008.331041.39
PSP Projects Ltd.701.35666.67686.35695.12716.35726.67
PTC India Financial Services Ltd.16.4515.7816.0516.6216.8517.38
PTC India Ltd.97.8597.8597.8597.8597.8597.85
PTL Enterprises32.130.2731.0032.6033.2034.68
Pudumjee Paper Products Ltd.43.041.2942.2242.7843.7744.39
Punjab & Sind Bank28.5526.6527.6028.5529.5030.45
PUNJAB CHEM & CROP PROTECTION 958.2931.39943.73961.05972.68989.29
Punjab National Bank50.746.7948.6251.0252.7755.09
Puravankara Ltd.87.0583.8185.3787.2088.7290.51
PVP Ventures Ltd.8.57.938.208.538.809.12
PVR Limited1691.51579.881637.151687.601745.851797.27
QMS Medical Allied Services Ltd.185.05172.99180.18181.97189.93192.49
NameClose PriceS2S1Pivot PointR1R2
Quadpro ITeS Ltd.5.65.605.605.605.605.60
Quantum Gold Fund -Exchange Traded Fund (ETF)48.5547.9548.2648.5248.8449.10
Quantum Nifty 50 ETF1869.221833.121854.231861.081884.221893.10
Quess Corp Ltd357.1344.94350.02359.75364.17373.24
Quick Heal Technologies Ltd.163.3159.11160.93164.05165.68168.61
Quintegra Solutions0.950.9120.9250.9670.9751.01
R M Drip & Sprinklers Systems Ltd.18.4516.3917.5718.0319.3219.89
R Systems International Ltd.243.0238.29240.73242.78245.28247.39
Rachana Infrastructure Ltd.994.95994.95994.95994.95994.95994.95
Radha Madhav Corporation1.71.621.651.731.751.83
Radhika Jeweltech Ltd.224.7198.97208.95232.40240.45261.98
Radiant Cash Management Services Ltd.91.7587.9689.6392.3793.8896.46
Radico Khaitan Ltd1099.11043.721076.451085.671121.751134.33
Rail Vikas Nigam Ltd.72.569.3370.7572.9374.2576.33
Railtel Corporation of India Ltd.120.45115.94117.97121.03122.92125.84
NameClose PriceS2S1Pivot PointR1R2
Rain Industries Ltd.162.4157.15159.65162.73165.15168.15
Rainbow Children's Medicare Ltd.712.05688.46701.03710.00723.08732.56
Raj Oil Mills Ltd.56.0553.4854.8555.8257.2558.28
Raj Rayon Industries Ltd.53.1553.1553.1553.1553.1553.15
Raj Television Network Ltd.47.4543.8145.6247.4749.2751.11
Rajdarshan Industries Ltd.36.134.8035.2536.6336.9538.20
Rajesh Exports Ltd.836.2810.05823.50835.20848.90860.85
Rajnandini Metal Ltd.15.5514.3414.7816.0016.3317.44
Rajratan Global Wire Ltd.759.25724.00744.00752.92774.50785.00
Rajshree Polypack Ltd.170.55164.26166.63172.63174.48179.96
Rajshree Sugars and Chemicals47.1543.8445.3247.6048.9751.14
Rallis India Ltd.209.85203.92206.55210.75213.15217.12
Ram Ratna Wires Ltd.156.25151.01153.22157.33159.28163.11
Rama Phosphates Ltd.226.7212.35217.70231.57235.70248.35
Rama Steel Tubes Ltd.36.134.4535.1036.5737.1038.45
NameClose PriceS2S1Pivot PointR1R2
Ramco Industries Ltd.145.95142.35144.25145.68147.65149.15
Ramco Systems Ltd.236.2229.76232.47237.55239.92244.66
Ramkrishna Forgings258.75248.21253.18259.57264.33270.51
Ramky Infrastructure277.2263.10269.70278.40284.70293.10
Rana Sugars22.921.9122.4322.8523.3823.81
Rane Brake Linings705.4688.72697.40704.50713.40720.72
Rane Engine Valves208.5196.80202.00210.23215.00222.80
Rane Holdings860.4839.96849.57862.02871.22883.26
Rane Madras392.5381.71385.72396.18399.27408.81
Rashtriya Chemicals & Fertilizers Ltd.113.05108.51110.53113.73115.58118.61
Rategain Travel Technologies Ltd.347.1334.35339.90349.30354.30363.15
Ratnamani Metals & Tubes Ltd.2092.31958.462033.432070.852151.182193.96
RattanIndia Enterprises Ltd.43.041.2142.1242.9543.8844.71
RattanIndia Power Ltd.3.653.483.553.683.753.87
Ravi Kumar Distilleries17.1516.3016.8016.9517.5017.70
NameClose PriceS2S1Pivot PointR1R2
Ravinder Heights Ltd.21.7519.7920.7821.7322.7323.69
Raymond Ltd.1488.151418.491452.981489.071523.331559.19
RBL Bank149.8141.70145.80149.67153.80157.70
RBM Infracon Ltd.71.4565.0568.3071.3274.6077.65
REC Ltd.115.95112.50114.05116.42117.85120.10
Redington Ltd.176.85170.64173.43177.70180.28184.34
Refex Industries245.75234.56239.02248.77252.47261.46
Regency Ceramics21.9520.5921.3221.8022.5723.09
Relaxo Footwears Ltd807.0791.09798.73807.85815.28824.19
Reliable Data Services Ltd.54.254.2054.2054.2054.2054.20
Reliance Capital Ltd.10.110.1010.1010.1010.1010.10
Reliance Chemotex Industries Ltd.168.95159.93163.95170.25173.95179.93
Reliance Communications Ltd.2.01.861.932.022.082.16
Reliance Home Finance Ltd.2.952.762.882.903.033.06
Reliance Industrial Infrastructure Ltd.852.55813.04830.07859.80875.02902.94
NameClose PriceS2S1Pivot PointR1R2
Reliance Industries Ltd.2359.752277.202324.302344.222395.202419.00
Reliance Infrastructure Ltd.119.15113.66116.02120.17122.27126.16
Reliance Naval and Engineering Ltd.2.652.652.652.652.652.65
Reliance Power Ltd.12.512.0412.2312.6212.7813.14
Religare Enterprises Ltd.159.45154.69156.93159.83161.98164.79
Remsons Industries242.4234.11237.63244.08247.18253.21
Renaissance Global Ltd.95.0590.7992.7895.4397.3399.89
Repco Home Finance Ltd.222.7208.19213.93226.75231.48243.29
Repro India375.55364.24369.53376.53381.58388.34
Responsive Industries124.25115.62120.15123.68128.35132.02
Restaurant Brands Asia Ltd.108.45105.68106.70109.42110.20112.68
Revathi CP Equipment1050.31012.901030.401053.501070.201092.50
Rex Pipes & Cables Industries Ltd.40.038.7539.5039.6740.5040.75
RHI Magnesita India Ltd.780.2762.99770.88782.12789.53800.29
Richa Info Systems Ltd.108.0103.00106.00106.67110.00111.00
NameClose PriceS2S1Pivot PointR1R2
Rico Auto Industries Ltd.85.4581.6583.5585.4587.3589.25
Ritco Logistics Ltd.150.6142.80145.40154.07155.80163.60
Rite Zone Chemcon India Ltd.79.079.0079.0079.0079.0079.00
Rites Ltd.346.95327.62338.65343.32355.25360.83
RKEC Projects Ltd.64.5560.0662.2764.6366.8269.16
Rolex Rings Ltd. 1689.551577.801637.351679.751741.751786.60
Rollatainers Ltd.1.31.241.281.281.331.34
Rolta India Ltd.3.12.993.033.153.183.29
Rossari Biotech Ltd.696.75680.06686.83700.97706.68719.76
Rossell India288.4271.07277.35294.77299.45315.27
Roto Pumps Ltd.550.2517.31536.33543.35564.08572.81
Route Mobile Ltd.1164.71106.611128.421183.981200.971251.71
Royal Orchid Hotels254.3241.65247.10256.63261.50270.45
RPG Lifesciences Ltd.760.6717.94735.73770.05785.48817.44
RPP Infra Projects43.2540.6041.8043.5844.7046.40
NameClose PriceS2S1Pivot PointR1R2
RPSG Ventures Ltd.429.45417.56422.23432.87436.68446.46
RS Software (India) Ltd.23.7522.3923.0823.7324.4325.09
RSWM168.1160.89164.03169.35172.18177.19
Ruchi Infrastructure Ltd.9.959.309.6010.0210.3010.70
Ruchira Papers115.25108.89112.32114.57118.17120.59
Rudrabhishek Enterprises Ltd.148.5144.01145.92149.38151.07154.31
Rupa and Company265.55261.46263.33266.03267.78270.36
Rushil Decor383.15366.65373.20387.68393.10406.45
S Chand & Company Ltd.157.35150.55153.60158.28161.10165.55
S E Power16.014.8115.4315.9516.5817.11
S H Kelkar & Company Ltd.139.55136.98138.00140.25141.10143.18
S P Apparels302.25293.20297.65302.45306.85311.60
S&P CNX NIFTY17648.917299.5517497.1017587.9017800.7017906.75
S.J.S. Enterprises Ltd.445.35433.44438.68447.27452.03460.14
S.S. Infrastructure Development Consultants Ltd.6.556.436.506.526.606.62
NameClose PriceS2S1Pivot PointR1R2
Sabar Flex India Ltd.17.017.0017.0017.0017.0017.00
Sadbhav Engineering Limited12.5511.9512.2512.5512.8513.15
Sadbhav Infrastructure Projects Ltd.5.355.015.175.375.525.71
Safari Industries (India) Ltd.1797.651679.411744.271782.331851.021892.91
Sagar Cements222.25206.82215.65219.28228.85233.23
Sagardeep Alloys Ltd.26.6525.7426.2226.5727.0727.44
Sah Polymers Ltd.83.078.8580.4584.2785.5589.05
Sakar Healthcare Ltd.227.65218.55222.05230.45233.25240.95
Saksoft135.65130.36132.43137.20138.88143.26
Sakthi Sugars Ltd.21.4520.0420.7221.5022.1722.94
Sakuma Exports15.014.3914.6715.0515.3215.69
SAL Steel17.916.7717.1518.4018.6519.77
Salasar Exteriors and Contour Ltd.304.95287.48297.95300.32311.95315.48
Salasar Techno Engineering Ltd.45.742.3844.0545.6747.3548.97
Salona Cotspin Ltd.247.1237.55242.10247.70252.10257.55
NameClose PriceS2S1Pivot PointR1R2
Salzer Electronics Ltd.288.05274.88281.25288.62294.85302.07
Sambhaav Media3.453.243.323.503.573.74
Samvardhana Motherson International Ltd.73.169.6971.6772.3574.5275.39
Sanco Industries Ltd.8.658.658.658.658.658.65
Sandesh958.4911.83930.15971.63986.651024.83
Sandhar Technologies Ltd.233.35224.74229.57231.93237.12239.84
Sangam (India)210.7195.38202.70211.60218.70227.38
Sanghi Industries61.557.6259.1562.6063.8567.03
SANGHVI MOV323.8309.82316.25325.30331.35340.03
Sanginita Chemicals Ltd.22.120.5421.3821.9522.8323.44
Sanofi India Ltd.5518.35433.225463.955549.805572.655650.62
Sansera Engineering Ltd.731.5689.06714.03721.52748.98758.96
SANWARIA AGRO OILS L0.650.5500.6000.6500.7000.750
Sapphire Foods India Ltd.1276.751211.441246.181271.201307.331333.74
Sarda Energy and Minerals1051.45977.921017.751043.281085.151112.73
NameClose PriceS2S1Pivot PointR1R2
Saregama India Ltd339.2320.48328.70342.23349.70362.48
Sarla Performance Fibers41.139.3040.0041.6342.2043.70
Sarthak Metals Ltd.163.05156.44159.82162.83166.27169.34
Sarveshwar Foods Ltd.83.479.3581.1084.1385.7088.55
Sasken Communication Techno. Ltd.920.05864.91896.62909.00943.47958.61
Sastasundar Ventures Ltd.260.55245.40251.60264.22269.50281.20
Sathavahana Ispat2.42.402.402.402.402.40
Satia Industries Ltd.125.25118.31122.32123.80128.17130.01
Satin Creditcare Network Ltd.144.85137.99140.88146.30148.82153.89
Savita Oil Technologies260.9226.82240.15270.80281.65309.83
SBC Exports Ltd.14.6513.8114.2314.6715.0815.51
SBI Cards & Payment Services Ltd.716.4687.15703.85710.87728.95737.35
SBI ETF Banking406.85390.04399.00405.37414.70421.44
SBI Life Insurance Company Ltd.1233.451202.891219.031231.171247.881260.59
SBI MF ETF Nifty Junior406.94394.95399.93409.65413.95422.99
NameClose PriceS2S1Pivot PointR1R2
SBI Mutual Fund - Gold Exchange Traded Scheme50.0349.8049.8950.1050.1750.36
SBI Mutual Fund - SBI ETF Consumption73.5271.9872.6173.8874.4275.60
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank207.32199.85203.94206.36210.69213.35
SBI Mutual Fund - SBI-ETF 10 YEAR GILT206.45205.87206.21206.32206.69206.83
SBI Mutual Fund-SBI ETF IT313.19303.65309.21311.08317.17319.56
SBI-ETF Nifty 50 Ltd.182.83179.02181.08182.43184.59186.04
SBIETFQLTY Ltd.151.22138.48143.88153.81158.56167.84
SCAPDVR Ltd. Ltd.14.3513.5413.9714.2714.7215.04
Schaeffler India Ltd.2630.22531.792589.482607.582670.932694.69
Schneider Electric Infrastructure Ltd.181.7166.44175.07179.02188.32192.94
SEAMEC Ltd.789.8757.86776.77781.95802.82809.96
SecUR Credentials Ltd.22.2520.4421.1222.8323.3824.94
SECUREKLOUD TECHNOLOGIES LTD.53.551.3052.2054.0354.8056.50
Sejal Glass Ltd.269.3248.88261.00264.20277.60282.07
SEL Manufacturing Company Ltd.475.1475.10475.10475.10475.10475.10
NameClose PriceS2S1Pivot PointR1R2
Selan Exploration Technology Ltd.280.65262.25271.95279.32289.35297.05
SEPC Ltd.12.912.2112.4713.1213.3213.91
Sequent Scientific Ltd.76.271.6673.4877.4278.9382.56
Servotech Power Systems Ltd.232.65231.34232.12232.30233.17233.44
Seshasayee Paper and Boards288.3271.73281.35284.73295.25299.52
Setco Automotive10.259.9210.0510.3510.4510.72
Setubandhan Infrastructure Ltd.1.41.401.401.401.401.40
Seya Industries Ltd.28.227.5227.7528.5028.6529.32
SGBDEC25 Ltd.5525.05525.005525.005525.005525.005525.00
SGBDEC2512 Ltd.5465.05465.005465.005465.005465.005465.00
SGBDEC2513 Ltd.5542.05458.255508.505519.675575.505592.25
SGBDEC25XI Ltd.5570.05570.005570.005570.005570.005570.00
SGBDEC26 Ltd.5470.05462.505465.005473.335475.005482.50
SGBFEB27 Ltd.5441.05389.755420.505427.335461.505471.75
SGBJAN26 Ltd.5523.05523.005523.005523.005523.005523.00
NameClose PriceS2S1Pivot PointR1R2
SGBJAN27 Ltd.5311.05264.045281.655326.645340.355381.42
SGBNOV25 Ltd.5500.05500.005500.005500.005500.005500.00
SGBNOV258 Ltd.5525.05525.005525.005525.005525.005525.00
SGBNOV25IX Ltd.5511.05496.755501.505517.335520.505534.75
SGBNOV25VI Ltd.5520.05385.005466.005484.005574.005601.00
SGBNOV26 Ltd.5460.05460.005460.005460.005460.005460.00
SGBOCT25 Ltd.5525.05525.005525.005525.005525.005525.00
SGBOCT25V Ltd.5465.05465.005465.005465.005465.005465.00
SGBOCT26 Ltd.5461.05413.005436.005463.675486.005513.00
Shah Alloys66.461.6563.6067.5369.2072.85
Shaily Engineering Plastics Ltd.1532.31462.621502.701518.331561.901581.02
Shakti Pumps (India)428.9406.51417.88428.45439.93450.61
Shalby Ltd.145.9139.47142.80145.60149.00151.88
Shalimar Paints140.4133.25135.85143.00144.95151.45
Shankara Building Products Ltd.596.55581.10587.05601.28606.05619.10
NameClose PriceS2S1Pivot PointR1R2
Shanthi Gears Ltd.342.45331.01335.97344.47348.92356.91
Shanti Overseas (India) Ltd.19.618.9019.1519.8720.0520.70
Sharda Cropchem Ltd.464.25436.16446.28474.73482.23508.06
Sharda Motor Industries Ltd.728.9693.32710.45730.67747.35767.12
Share India Securities Ltd.1198.61146.171174.751192.301222.451241.58
Sheela Foam Ltd.1233.21187.531211.701229.631254.701273.53
Shekhawati Poly-Yarn0.60.5370.5750.5830.6250.637
Shemaroo Entertainment127.65120.11124.18126.87131.12134.01
Shigan Quantum Technologies Ltd.86.284.8385.6585.8386.7587.03
Shilpa Medicare241.15236.90238.75241.88243.55246.50
Shipping Corporation of India Ltd.126.35122.34123.78127.87128.93132.64
Shiva Mills Ltd.91.8586.9089.0592.7294.6598.10
Shiva Texyarn Ltd.118.65108.52112.75120.88124.55132.13
Shivalik Bimetal Controls Ltd.375.8362.19368.33377.58383.28392.09
Shivalik Rasayan Ltd.681.15669.15673.55685.42688.75699.55
NameClose PriceS2S1Pivot PointR1R2
Shivam Autotech25.724.2724.9025.9326.5027.48
Shoppers Stop Ltd.645.45628.41636.72646.00654.17663.31
Shradha Infraprojects Ltd.56.1556.1556.1556.1556.1556.15
Shree Cement Ltd.22585.321570.1522150.3022391.7723020.3023310.15
Shree Digvijay Cement Company Ltd.69.2565.2567.0069.9271.5074.25
Shree Pushkar Chemicals & Fertilisers Ltd.163.95159.25161.20165.02166.70170.25
Shree Ram Protiens Ltd.55.3550.8052.7056.3558.0061.40
Shree Rama Multi Tech11.410.7111.0311.4811.7812.21
Shree Rama Newsprint14.313.9414.0714.4214.5214.84
Shree Renuka Sugars Ltd.49.046.1947.4249.4550.5752.49
Shree Tirupati Balajee FIBC Ltd.140.7140.70140.70140.70140.70140.70
Shree Vasu Logistics Ltd.132.0132.00132.00132.00132.00132.00
Shreeoswal Seeds & Chemicals Ltd.272.45259.49265.82272.83279.07285.99
Shrenik Ltd.1.451.351.401.451.501.55
Shreyans Industries151.4141.04146.62150.32156.18160.14
NameClose PriceS2S1Pivot PointR1R2
Shreyas Shipping & Logistics Ltd.272.75256.38262.75277.58282.75296.38
Shri Ram Switchgears Ltd.6.86.426.656.706.957.02
Shriram Finance Ltd.1243.851207.501225.101245.381262.601282.50
Shriram Pistons & Rings Ltd.1165.01078.751112.501190.001217.501288.75
Shriram Properties Ltd.70.568.5569.5570.4371.4572.35
Shubhlaxmi Jewel Art Ltd.42.4541.4542.0542.1842.8543.05
Shyam Century Ferrous Ltd.19.8519.1919.4819.9720.2320.69
Shyam Metalics and Energy Ltd.302.4293.84298.02302.65306.77311.34
Sical Logistics Ltd. 7.77.707.707.707.707.70
Siddhika Coatings Ltd.204.75204.75204.75204.75204.75204.75
Siemens Ltd.2917.052843.392873.632934.632960.483017.09
Sigachi Industries Ltd.313.65303.23308.05314.68319.25325.62
Sigma Solve Ltd.223.4223.40223.40223.40223.40223.40
Signet Industries Ltd. 37.9537.4137.7237.8338.1738.31
Sikko Industries Ltd.97.3592.8494.9297.8099.78102.54
NameClose PriceS2S1Pivot PointR1R2
SIL Investments321.15314.03317.35321.78324.95329.22
Silgo Retail Ltd.24.523.9024.2024.5024.8025.10
Silly Monks Entertainment Ltd.25.7524.1524.8026.1526.7027.95
Silver Touch Technologies Ltd.343.4333.01338.92341.48347.87350.91
Simbhaoli Sugars Ltd.22.7521.4622.1222.7023.3723.96
Simplex Infrastructures Ltd.53.551.8552.5553.8354.4555.65
Sintercom India Ltd.102.0100.50101.00102.67103.00104.50
Sintex Plastics Technology Ltd.2.752.612.682.772.832.91
Sirca Paints India Ltd. 629.7610.41620.93627.38638.48645.51
SIS Ltd.372.25366.40368.85373.52375.65380.00
Siti Networks1.51.461.471.521.521.56
Siyaram Silk Mills492.15427.51462.92483.90521.38544.41
SJVN Ltd.33.632.7133.1233.6834.0834.61
SKF India Ltd.4287.954237.624257.054303.254318.854361.22
SKIL Infrastructure2.652.502.552.722.752.90
NameClose PriceS2S1Pivot PointR1R2
Skipper Ltd.106.3592.2199.92104.63112.78117.91
SKM Egg Products Export (India)141.25129.25136.45138.05146.05148.45
SKP Bearing Industries Ltd.198.0192.75194.50200.33201.50206.75
SKS Textiles Ltd.18.0518.0518.0518.0518.0518.05
Sky Gold Ltd.267.7252.88259.70269.27275.70284.87
Smartlink Holdings Ltd.133.15128.19130.42133.80135.87139.09
SMC Global Securities Ltd.76.3574.3575.2576.6277.4578.75
SML Isuzu745.7724.59733.52750.02757.88773.29
SMS Lifesciences India Ltd.625.9603.61615.48623.98636.33645.31
SMS Pharmaceuticals76.172.9574.5076.1777.7079.35
SMVD Poly Pack Ltd.15.715.7015.7015.7015.7015.70
Snowman Logistics Ltd.35.6534.4635.0235.7336.2736.96
Sobha Ltd.584.05566.69576.62580.70591.48596.39
Softtech Engineers Ltd.171.6163.15166.30174.47176.90184.35
Solar Industries India4030.13922.553965.104060.034095.104182.55
NameClose PriceS2S1Pivot PointR1R2
Solara Active Pharma Sciences Ltd.412.1394.75402.05415.77422.15434.95
Solex Energy Ltd.318.0311.74313.82320.78322.17328.44
Som Distilleries and Breweries122.45117.88119.65123.82125.25129.07
Soma Textiles and Industries8.858.258.558.859.159.45
Somany Ceramics537.65522.08528.15542.22547.15560.08
Somi Conveyor Beltings38.8537.4938.2238.7039.4739.99
Sona BLW Precision Forgings Ltd.441.65427.71433.42445.00449.87460.61
Sonam Clock Ltd.47.243.0345.0047.5049.4051.83
Sonata Software Ltd.604.9579.85591.50607.23618.30633.45
Sonu Infratech Ltd.36.034.5035.0036.6737.0038.50
South Indian Bank Ltd.17.216.1616.7217.0817.6718.06
South West Pinnacle Exploration Ltd.114.6109.45111.70115.47117.50121.05
Southern Petrochemicals Industries Corporation Ltd.70.0566.6968.2870.3071.8373.79
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.5350.05288.755325.505333.675374.505386.75
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.5342.665261.335302.665340.895382.665421.33
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bond 2018-19 -Series-I Ltd.5555.05555.005555.005555.005555.005555.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.5281.015196.915227.625311.275334.415410.49
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.5280.05215.005245.005286.675315.005355.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5504.05384.505439.005518.005569.005644.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.5349.995225.005300.005316.665399.995424.98
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.5546.825479.665509.325557.275584.325629.66
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.5500.05412.515457.015498.005543.005584.49
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.5495.845394.315436.425518.935555.275632.01
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.5271.115222.445238.675292.745303.565352.22
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.5305.015237.685265.125321.605344.905397.23
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.5374.05287.755339.505351.005408.505425.75
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5532.955393.485463.955530.985601.955669.48
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5591.585458.295516.585613.865666.585758.29
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5572.535470.015528.035554.515617.035648.01
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5606.05574.505587.005614.675625.005650.50
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5578.025552.665561.685587.785594.365618.02
SP Refractories Ltd.88.088.0088.0088.0088.0088.00
Spandana Sphoorty Financial Ltd.559.3520.94543.33550.75575.28584.84
Speciality Restaurants244.2232.34237.67245.78250.72258.44
Spectrum Electrical Industries Ltd.157.75157.75157.75157.75157.75157.75
Spencer's Retail Ltd.67.8564.0865.9567.8869.7571.68
Spentex Industries1.551.511.521.571.571.61
Spicejet Ltd.34.533.2733.7534.8735.2536.27
SPL Industries68.966.0767.2069.6770.6072.88
SPML Infra28.0527.1527.4528.4528.6529.55
Sportking India Ltd.692.6647.49670.08692.52715.12737.59
Sree Rayalaseema Hi Strength Hyp464.7445.64454.22467.22475.17487.54
Sreeleathers Ltd.193.9184.95188.45196.50199.35206.75
SREI Infrastructure Finance Ltd.2.92.902.902.902.902.90
SRF Ltd.2151.42032.832095.452142.502207.352256.63
NameClose PriceS2S1Pivot PointR1R2
Sri Adhikari Brothers Television2.32.302.302.302.302.30
Sri Havisha Hospitality and Infrastructure Ltd.2.152.022.102.122.202.23
Stampede Capital Ltd.0.950.9500.9500.9500.9500.950
Standard Industries Ltd.30.529.4529.9030.7031.1031.85
Star Cement Ltd.106.0598.04102.17105.70109.92113.54
Star Health and Allied Insurance Company Ltd.489.6469.68479.00491.30500.20512.08
Star Paper Mills174.0163.39168.92173.38179.07183.69
Starteck Finance Ltd.132.0123.44126.98133.98137.03143.54
State Bank of India538.2509.84523.63539.25552.78568.14
State Trading Corporation of India Ltd.79.576.0377.7079.6781.3083.23
Steel Authority of India Ltd.86.8583.7285.0587.4888.6590.92
Steel City Securities Ltd.58.5557.5458.0258.6059.0759.64
Steel Exchange India Ltd.13.712.9613.2213.9814.1714.86
Steel Strips Wheels130.95116.66122.32134.90139.57151.16
Steelcast Ltd.459.7434.89443.97468.55475.42497.79
NameClose PriceS2S1Pivot PointR1R2
STEL Holdings141.2135.32137.70142.70144.70149.32
Sterling and Wilson Renewable Energy Ltd.273.05266.53269.85272.88276.25279.32
Sterling Tools322.9305.09313.27324.82332.52343.59
Sterlite Technologies Ltd.181.05167.96174.88180.07187.22192.66
STL Global17.316.1816.6517.5317.9518.78
Stove Kraft Ltd.504.65492.72498.70504.62510.60516.52
Strides Arcolab Ltd.298.65285.30290.50302.58306.80317.90
Stylam Industries Ltd.1099.751062.361081.721097.971117.771134.46
Styrenix Performance Materials Ltd.774.4757.35765.75774.73783.05791.95
Subex Ltd.34.5532.8333.6034.7835.5036.62
Subhash Capital City Ltd.89.0589.0589.0589.0589.0589.05
Subros295.3282.85288.10297.90302.50311.65
Sudarshan Chemical Industries380.2369.22373.85382.50386.55394.62
Sukhjit Starch & Chemicals Ltd.436.0417.25426.10437.40445.90456.85
Sula Vineyards Ltd.377.8359.05367.90379.20387.70398.65
NameClose PriceS2S1Pivot PointR1R2
Sumeet Industries3.753.593.673.733.823.89
Sumit Woods Ltd.32.7531.8132.3832.5033.1233.31
Sumitomo Chemical India Ltd.451.55438.06443.58454.83459.53469.96
Summit Securities615.15605.70609.80616.82620.50627.10
Sun Pharma Advanced Resea192.65188.57190.15193.88195.15198.57
Sun Pharmaceutical Industries Ltd.1051.71021.991035.721054.681067.671085.89
Sun TV Network Ltd.450.15439.06444.82449.57455.47460.36
Sundaram Brake Linings316.75309.84312.37319.20321.12327.34
Sundaram Finance Holdings Ltd.86.483.3984.8886.4587.9289.49
Sundaram Finance Ltd.2261.42208.452239.502249.202283.302296.05
Sundaram Multi Pap2.82.702.752.802.852.90
Sundaram-Clayton4693.94600.704646.404696.304741.404790.70
Sundram Fasteners Ltd.987.75946.94965.38993.001010.121036.44
Sunflag Iron & Steel Company Ltd130.85124.53127.55131.22134.15137.72
Sunteck Realty Ltd.339.0323.06330.52340.35347.47356.96
NameClose PriceS2S1Pivot PointR1R2
Super Spinning Mills8.37.697.938.488.689.19
Superhouse193.65183.80188.25194.92199.05205.40
Suprajit Engineering321.0310.31315.12322.42326.88333.81
Supreme Engineering Ltd.1.151.091.121.131.171.19
Supreme Industries Ltd.2549.052410.842474.582563.372623.532708.74
Supreme Infrastructure India22.520.9621.4723.1823.5225.06
Supreme Petrochem Ltd.361.0335.38349.15358.43372.85382.78
Supriya Lifescience Ltd.208.8203.39205.53210.32212.07216.49
Surana Solar20.9519.7620.2721.1721.6222.46
Surana Telecom and Power10.759.9910.3310.8711.1811.69
Surani Steel Tubes Ltd.45.4545.4545.4545.4545.4545.45
Surya Roshni Ltd.603.6581.95593.70601.13613.50621.55
Suryalakshmi Cotton Mills57.956.6557.2058.1058.6059.45
Suryoday Small Finance Bank Ltd.103.4597.39100.03104.50106.88111.09
Sutlej Textiles and Industries58.956.9457.7259.4260.0761.64
NameClose PriceS2S1Pivot PointR1R2
Suumaya Industries Ltd.35.9533.4834.5536.3837.3539.08
SUVEN LIFE SCIENCES LTD60.959.2959.9861.2261.8362.99
Suven Pharmaceuticals Ltd.488.35480.68484.35488.78492.35496.67
Suvidhaa Infoserve Ltd.4.74.554.604.774.804.95
Suzlon Energy Ltd.8.958.468.679.039.229.56
SVP Global Textiles Ltd.33.129.8631.0834.1835.1237.96
Swan Energy Ltd.326.25309.38316.40330.02336.10348.78
Swaraj Engines Ltd.1591.11555.361575.121586.051607.081619.26
Swaraj Suiting Ltd.48.0547.7147.8248.2048.2748.61
Swastik Pipe Ltd.94.3591.1792.6594.6596.0597.97
Swelect Energy Systems316.8304.50309.85318.93323.75332.30
Symphony Ltd.957.05942.02949.45957.28964.65972.42
Syncom Formulations (India) Ltd.7.87.497.627.857.988.19
Synergy Green Industries Ltd.148.25141.73145.30147.42151.20153.52
Syngene International Ltd.567.4549.74558.42567.78576.38585.64
NameClose PriceS2S1Pivot PointR1R2
Syrma SGS Technology Ltd.252.15240.37245.65253.78258.65266.38
Tainwala Chemicals and Plastics (India)105.9100.51102.78107.05109.03113.01
Taj GVK Hotels & Resorts Ltd.189.8182.75186.10190.27193.50197.55
Take Solutions Limited 21.520.8321.1021.6721.9022.42
Talbros Automotive Components474.3447.74460.07476.82488.52504.64
Tamil Nadu Newsprint & Papers Ltd.235.2222.24229.67232.65240.72244.34
Tamilnad Mercantile Bank Ltd.469.7462.31465.67470.58473.72478.41
Tamilnadu Petroproducts Ltd.86.9584.4785.4587.6588.4590.47
Tamilnadu Telecommunications7.16.917.037.057.177.21
Tanla Platforms Ltd.628.65602.30612.25637.25645.05667.90
Tantia Constructions12.511.7312.0512.6712.9513.52
Tapi Fruit Processing Ltd.96.088.3491.2398.52100.78107.44
Tara Chand InfraLogistic Solutions Ltd.72.055.4465.3867.5878.6281.94
TARC Ltd.40.739.3439.9840.8241.4342.24
Tarmat50.749.2949.9750.7551.4252.19
NameClose PriceS2S1Pivot PointR1R2
Tarsons Products Ltd.681.1666.52673.40682.20688.80697.33
Tasty Bite Eatables Ltd.10096.29495.669805.2210071.4210387.1710659.56
Tata Chemicals Ltd.955.35927.65943.20950.82967.50976.25
Tata Coffee Ltd.213.35208.06211.08212.37215.63217.16
Tata Communications Ltd.1233.71191.391209.031243.081258.381290.09
Tata Consultancy Services Ltd.3433.653354.933397.203425.883470.103500.72
Tata Consumer Products Ltd.735.65722.00729.25734.52742.05747.60
Tata Elxsi Ltd.6578.156446.076501.156607.386655.156754.08
Tata Investment Corporation Ltd.2115.02050.562083.432113.282146.582176.86
Tata Metaliks Ltd.823.8788.00806.00823.53841.60859.20
Tata Motors (DVR)223.5216.82220.05223.80226.95230.62
Tata Motors Ltd.443.65431.39437.47443.77449.82456.09
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund54.2853.5053.8554.3954.7155.22
Tata Power Co. Ltd.204.35199.51202.12203.83206.57208.41
Tata Steel Long Products Ltd.699.95674.31687.08700.10712.83725.81
NameClose PriceS2S1Pivot PointR1R2
Tata Steel Ltd.118.75114.68116.65118.92120.85123.07
Tata Teleservices (Maharashtra) Ltd.75.571.6973.1276.7577.8881.19
Tatva Chintan Pharma Chem Ltd.2052.72007.552023.502070.372081.902124.35
TCI Express Ltd.1739.751684.261710.671743.301768.821800.56
TCNS Clothing Co. Ltd.483.4456.66468.57487.28498.23515.96
TCPL Packaging Ltd.1291.551247.311266.571299.171316.521347.21
TD Power Systems130.15124.51127.23130.43133.08136.21
TeamLease Services Ltd.2251.22184.972220.952243.572281.452305.98
Tech Mahindra Ltd.1036.11005.091021.321034.151050.871064.19
Techindia Nirman Ltd.9.058.438.659.289.4510.03
Techno Electric & Engineering Company Ltd.332.25310.98319.15338.82345.35363.38
Technocraft Industries (India)903.7879.14892.38901.15915.03924.44
Tega Industries Ltd.570.75558.00564.50570.42577.00583.00
Tejas Networks Ltd.535.4499.45519.90528.80550.90561.45
Tembo Global Industries Ltd.163.2161.05162.05163.40164.35165.65
NameClose PriceS2S1Pivot PointR1R2
Tera Software Ltd.40.838.2739.3541.3042.2544.07
Texmaco Infrastructure & Holdings Ltd.55.8552.9554.3555.9857.3558.95
Texmaco Rail & Engineering Ltd.54.052.1953.0354.1854.9856.09
Texmo Pipes & Products Ltd.53.4551.4352.3053.8254.6056.02
TGB Banquets and Hotels10.59.8610.1310.6510.8811.36
Thangamayil Jewellery1040.41001.411022.881035.151057.931071.51
The Anup Engineering Ltd.1033.15976.551008.051024.621058.251076.95
The Byke Hospitality Ltd.41.739.6540.6041.9042.8044.05
The Grob Tea Company Ltd.811.1794.66800.52817.38821.67836.96
The Investment Trust of India Ltd.89.7588.0188.8289.9090.6791.71
The New India Assurance Company Ltd.117.4113.42115.60116.90119.20120.63
The Paper Products Limited37.334.8836.0537.4038.5539.88
The Ramco Cements Ltd.655.0629.25640.55659.20669.45687.05
THE RUBY MILLS LTD187.95180.98183.85189.58192.05197.38
The United Nilgiri Tea Estates Company Limited271.15258.62265.10270.58277.20282.83
NameClose PriceS2S1Pivot PointR1R2
The Western India Plywood Ltd.75.8571.1073.3076.3278.4081.30
Thejo Engineering Ltd.1249.951190.071226.001233.981273.901285.88
Themis Medicare1149.851104.921121.851164.621177.851216.93
Thermax Ltd.1900.851854.261876.371904.001925.321952.16
Thirumalai Chemicals177.15168.99173.43176.20180.88183.89
Thomas Cook (India) Ltd.67.865.4266.4568.2369.1570.83
Thomas Scott India43.9540.0142.2843.1745.6346.71
Thyrocare Technologies Ltd.522.0503.12511.25525.50532.75546.12
Tide Water Oil973.85952.80962.10977.12985.60999.80
Tijaria Polypipes7.56.997.227.557.778.09
TIL152.15137.95145.85150.02158.45163.15
Tilak Nagar Industries Ltd.111.0599.70105.75110.05116.35120.90
Time Technoplast Limited 83.580.0181.7283.5885.2887.11
Times Guaranty48.4545.1447.0847.7049.8350.64
Timescan Logistics (India) Ltd.120.0117.00118.00121.33122.00125.00
NameClose PriceS2S1Pivot PointR1R2
Timken India Ltd.3048.72968.313011.323041.183086.073117.81
Tinplate Company of India Ltd.343.55330.93336.95344.32350.15357.32
Tips Films Ltd.426.35412.61418.92427.83433.77442.31
Tips Industries1586.21521.351556.701578.401615.701639.35
Tirupati Forge Ltd.17.914.9916.4717.8219.3220.69
TITAGARH WAGONS LTD.220.25211.81215.93220.53224.58229.11
Titan Company Ltd.2335.552269.452307.652321.822363.452381.05
Tokyo Plast International91.787.8489.3392.8894.0897.34
Torrent Pharmaceuticals Ltd.1547.91516.081531.801548.401564.001580.48
Torrent Power Ltd.435.25425.25430.05435.78440.45446.05
Total Transport Systems Ltd.143.15137.32139.65144.72146.65151.32
Touchwood Entertainment Ltd.178.2176.10176.80179.13179.60181.70
Tourism Finance Corporation of India Ltd.75.172.4973.6275.5576.5878.39
TPL Plastech Ltd.32.129.9331.0032.1333.2034.33
Tracxn Technologies Ltd.91.486.8088.5093.0094.3098.40
NameClose PriceS2S1Pivot PointR1R2
Transformers and Rectifiers India72.066.8469.7771.0574.2275.74
Transport Corporation of India Ltd. 625.45604.30616.10622.18634.80641.70
Transwarranty Finance9.78.929.359.6010.0510.32
Transwarranty Finance Ltd Partly Paidup2.62.602.602.602.602.60
Transwind Infrastructures Ltd.8.88.808.808.808.808.80
Tree House Education & Accessories Ltd.16.0515.4615.6716.2716.4216.96
Trejhara Solutions Ltd.67.263.7665.5866.9568.8370.26
Trent Ltd.1180.351149.301166.001177.221194.701206.70
TRF176.6167.11171.42177.75181.77187.81
Tribhovandas Bhimji Zaveri73.5570.9672.2773.5074.8276.06
TRIDENT Ltd.31.830.6531.2031.8732.4033.05
Trigyn Technologies Ltd.90.8588.0989.3791.1092.3293.99
Triveni Engineering & Industries Ltd.268.6256.68261.85270.70275.35283.67
Triveni Turbine Ltd.264.5246.89254.58267.48274.43286.59
TruCap Finance Ltd.63.3559.4261.1064.1265.6068.43
NameClose PriceS2S1Pivot PointR1R2
TT Limited78.975.9677.4378.9280.3881.86
TTK Healthcare Ltd.962.6930.43944.20968.77981.001004.02
TTK Prestige Ltd.787.2767.43774.75794.03799.65817.22
Tube Investments of India Ltd.2586.92458.452520.902591.632652.902722.45
TV Today Network Ltd.249.2241.17245.55248.23252.85255.78
TV Vision Ltd.2.352.252.302.352.402.45
TV18 Broadcast Ltd.32.831.3532.1032.7333.5034.15
TVS Electronics374.8356.91364.48378.48385.12398.21
TVS Motor Company Ltd.1033.7997.261014.481036.381052.931074.16
TVS Srichakra3302.053193.893242.223317.373361.883433.19
Twentyfirst Century Management Services Ltd.20.7520.1420.3820.9321.1221.64
Ucal Fuel Systems Ltd121.95118.25120.10121.95123.80125.65
UCO Bank28.3526.3627.3828.3029.3230.26
Udaipur Cement Works Ltd.29.7528.6229.1529.8530.3531.03
UFLEX Ltd.540.45525.98531.95543.82548.95559.97
NameClose PriceS2S1Pivot PointR1R2
UFO Moviez India Ltd.85.6583.5184.6285.5386.6787.61
Ugar Sugar Works94.5587.5190.3896.3098.72104.21
Ugro Capital Ltd. 154.6143.56149.58153.28159.63163.66
Ujaas Energy2.652.572.602.682.702.77
Ujjivan Financial Services Ltd.264.15251.24257.22265.40271.07278.94
Ujjivan Small Finance Bank Ltd.27.6526.6527.1527.6528.1528.65
Ultra Wiring Connectivity Systems Ltd.93.793.7093.7093.7093.7093.70
UltraTech Cement Ltd.6887.76569.086757.006811.407018.407091.87
Uma Converter Ltd.40.038.8139.5339.6840.4840.71
Uma Exports Ltd.45.841.9443.6246.4547.9850.64
Umang Dairies Ltd.61.559.9660.8361.2562.1762.66
Unichem Laboratories Ltd.326.8293.40312.80319.60340.80349.40
Uniinfo Telecom Services Ltd.21.9519.2520.6021.9523.3024.65
Union Bank of India75.0569.8672.5274.8777.5779.96
Uniparts India Ltd.551.55535.71544.53549.17558.58563.81
NameClose PriceS2S1Pivot PointR1R2
Uniphos Enterprises136.0128.91132.48135.95139.53143.01
Unitech Ltd.1.61.531.551.631.651.73
United Breweries Ltd.1574.751523.441553.181563.871596.331609.74
United Drilling Tools Ltd.225.5219.25222.10226.23228.90232.85
United Polyfab Gujarat Ltd.101.6599.18100.00102.75103.30105.78
United Spirits Ltd.765.85742.80754.20766.18777.50789.40
Univa Foods Ltd.6.16.106.106.106.106.10
Univastu India Ltd.85.5581.7483.4786.0087.6290.04
Universal Cables295.8281.30287.40298.87304.20314.90
Universus Photo Imagings Ltd.460.9440.82449.75463.87472.05485.43
UNO Minda Ltd.499.35488.18494.45497.52504.25507.78
UPL Ltd.745.15731.66738.67744.43751.62757.56
Upsurge Seeds of Agriculture Ltd.714.5647.62687.75696.67741.25754.62
Urja Global Ltd.8.958.748.839.009.089.24
Usha Martin Education and Solutions4.74.484.604.674.804.88
NameClose PriceS2S1Pivot PointR1R2
Usha Martin Ltd.180.05171.45175.55180.58184.55189.45
Ushanti Colour Chem Ltd.77.075.7576.5076.6777.5077.75
UTI Asset Management Company Ltd.721.7697.47707.35727.67736.05754.88
UTI Gold Exchange Traded Fund48.848.2448.5248.7849.0749.34
UTI Mutual Fund - UTI Bank Exchange Traded Fund40.9239.1040.0240.9041.8242.72
UTI-Nifty Exchange Traded Fund1876.091843.511859.261877.511892.911910.81
UTI-Sensex Exchange Traded Fund632.66617.43625.06632.62640.26647.83
UTINEXT50 Ltd.41.5139.7540.6141.5742.4243.37
UTISXN50 Ltd.48.5246.0147.0249.1750.0252.01
UTTAMSUGAR258.4242.89250.17259.65266.62275.79
V-Guard Industries247.05239.66243.78245.93250.33252.76
V-Marc India Ltd.49.6548.0248.9549.3550.3550.82
V-Mart Retail2648.652544.302591.302662.452706.002773.70
V.I.P. Industries Ltd.714.5683.10701.05708.50727.95736.90
V2 Retail86.980.4383.0088.6790.8096.03
NameClose PriceS2S1Pivot PointR1R2
VA Tech Wabag Limited306.85294.65300.20308.32313.50321.25
Vadilal Industries2738.22651.012690.972747.882785.422839.91
Vadivarhe Speciality Chemicals Ltd.36.736.7036.7036.7036.7036.70
Vaibhav Global298.1282.18290.35297.53305.85313.17
Vaidya Sane Ayurved Laboratories Ltd.198.2194.17196.55197.23199.85200.78
Vaishali Pharma Ltd.146.05141.71143.62146.73148.47151.41
Vakrangee Ltd.25.6525.0425.3225.7025.9826.34
Valiant Organics Ltd.476.65458.91465.87481.73487.42502.01
Varanium Cloud Ltd.1316.151184.101250.401315.421381.901447.10
Vardhman Acrylics50.5548.7549.6050.6851.5052.55
Vardhman Holdings2674.352507.462577.882709.102770.822893.36
Vardhman Polytex18.918.3218.6518.8019.1519.33
Vardhman Special Steels319.75296.07309.65315.12329.85336.47
Vardhman Textiles Ltd.298.2279.75290.30294.67306.10311.35
Varroc Engineering Ltd.273.55267.21269.73275.30277.38282.51
NameClose PriceS2S1Pivot PointR1R2
Varun Beverages Ltd.1194.551132.281159.551204.851229.551272.28
Vascon Engineers Limited30.7526.6228.6530.8532.8535.03
Vaswani Industries24.1520.7922.5723.8725.7327.09
Vaxtex Cotfab Ltd.5.355.105.205.425.505.70
Vedant Fashions Ltd.1116.751029.741064.331140.531169.181239.44
Vedanta Ltd321.9312.75317.65321.03326.15329.75
Veekayem Fashion & Apparels Ltd.43.2542.9443.1243.1743.3843.44
Venky's (India) Ltd.1811.51775.061794.381808.581828.621843.56
Venus Pipes & Tubes Ltd.731.0724.04726.47733.78735.52742.14
Venus Remedies Ltd163.1159.74161.38163.22164.82166.64
Veranda Learning Solutions Ltd.222.25207.69214.07224.63230.42240.39
Vertoz Advertising Ltd.227.0210.00218.00228.33236.00246.00
Vesuvius India Ltd.1589.751542.301564.701593.281614.801642.50
Veto Switchgears & Cables Ltd.103.0100.19101.47103.32104.52106.29
Viceroy Hotels2.52.252.402.432.602.65
NameClose PriceS2S1Pivot PointR1R2
Vidhi Specialty Food Ingredients Ltd.337.2326.76331.47338.55342.92349.66
Vijaya Diagnostic Centre Ltd.405.6394.20399.60406.40411.60418.20
Viji Finance2.92.702.802.903.003.10
Vikas Ecotech Ltd.3.43.263.323.423.473.56
Vikas Lifecare Ltd.4.354.144.224.404.474.64
Vikas Proppant & Granite Ltd.0.60.5620.5750.6170.6250.663
Vikas WSP Ltd.1.651.551.601.651.701.75
Vimta Labs359.95325.11339.02369.30380.87408.81
Vinati Organics1840.151795.801817.301841.951863.001887.20
Vindhya Telelink1573.71501.751529.851594.701617.551677.15
Vineet Laboratories Ltd.56.8555.5256.2056.8257.5058.13
Vinny Overseas Ltd.231.2214.82224.65226.83237.75241.03
Vinyl Chemicals (India)385.3360.06373.58382.92397.03406.96
VIP Clothing Ltd.43.2540.1541.8042.9844.7045.95
Vipul Ltd.17.8516.0217.1017.4218.6019.02
NameClose PriceS2S1Pivot PointR1R2
Visa Steel Ltd. 14.213.8514.0014.2714.4014.65
Visagar Polytex1.151.091.121.131.171.19
Visaka Industries404.9392.45397.90406.97411.90420.45
Visesh Infotechnics0.50.4620.4750.5170.5250.562
Vishal Fabrics Ltd.18.9518.3018.5519.1519.3519.90
Vishnu Chemicals268.65256.51261.72270.93275.57284.21
Vishwaraj Sugar Industries Ltd.16.115.3415.6316.3516.5817.24
Vital Chemtech Ltd.107.25101.00103.50108.92111.00116.00
Viviana Power Tech Ltd.98.0584.6991.8296.83104.27109.59
Vivimed Labs Ltd.9.859.249.579.7710.1210.34
Vivo Collaboration Solutions Ltd.120.0120.00120.00120.00120.00120.00
VLS Finance184.05178.35181.10184.32187.00190.15
Vodafone Idea Ltd.6.86.086.456.777.157.47
Voltamp Transformers Limi2418.32344.782379.552423.602457.052499.77
Voltas Ltd.774.95735.10758.40765.95791.50801.30
NameClose PriceS2S1Pivot PointR1R2
VRL Logistics Ltd.521.95500.44511.92520.00531.97540.54
VST Industries Ltd.3000.552921.382953.003021.783048.103111.57
VST Tillers Tractors2260.952226.662240.322270.232281.572309.16
Walchandnagar Industries Ltd. 66.4563.4564.7566.9868.1570.25
Walpar Nutritions Ltd.65.9565.7665.8765.9066.0266.06
Wanbury42.7540.5041.7042.5543.8044.70
Waterbase Ltd.71.2569.3670.0871.8772.4374.06
We Win Ltd.46.443.1445.0345.7247.7848.64
Wealth First Portfolio Managers Ltd.301.6254.80279.75297.47323.45342.20
Websol Energy System Ltd.91.888.6990.0392.3893.5895.79
Weizmann104.799.85101.60106.50107.80112.25
Welspun Corp Ltd.204.2194.54198.77205.78209.62216.24
Welspun Enterprises Ltd.141.55136.89139.08141.93144.03146.79
Welspun India Ltd.67.2564.6065.8067.5868.7070.40
Welspun Investments and Commercials271.35266.16268.33272.50274.38278.26
NameClose PriceS2S1Pivot PointR1R2
Wendt (India)8225.657985.118107.178220.878344.128459.01
West Coast Paper Mills Ltd.502.7472.02489.50497.00515.90524.83
Westlife Foodworld Ltd.690.8659.73674.20693.63707.40726.12
Wheels India549.25534.61540.68552.60557.83568.91
Whirpool Of India Ltd.1412.751372.561395.621404.831429.881441.06
Williamson Magor and Company19.3518.1618.6819.5720.0320.86
Windlas Biotech Ltd.239.4226.61231.38243.75247.43258.71
Windsor Machines47.245.0946.2346.9848.1848.99
WinPro Industries Ltd.3.93.613.773.854.024.11
Wipro Ltd.402.25391.34397.37400.70407.12410.84
Wockhardt Ltd.198.7191.05194.80198.90202.60206.65
Wonder Electricals Ltd.244.1233.75238.55245.10249.65255.95
Wonderla Holidays Ltd.343.1325.65334.95341.57351.25358.25
Worth Peripherals Ltd.101.196.6698.57101.92103.62106.76
WS Industries16.616.6016.6016.6016.6016.60
NameClose PriceS2S1Pivot PointR1R2
Xchanging Solutions62.3560.0661.0762.7063.6265.16
Xelpmoc Design and Tech Ltd.138.0131.96134.62138.95141.38145.46
Xpro India659.25624.94638.58668.63679.93707.64
Yaari Digital Integrated Services Ltd.15.9514.9615.3716.1716.5217.26
Yes Bank Ltd.17.116.3816.6517.3317.5518.17
Yuken India Ltd.540.8530.59535.92540.18545.67550.09
Zee Entertainment Enterprises Ltd.219.35211.82216.20217.72222.50224.43
Zee Learn Ltd.6.356.216.276.376.426.51
Zee Media Corporation Ltd.12.2511.5711.8012.5512.7013.38
Zen Technologies200.1191.80195.80200.50204.40209.00
Zenith Exports116.7110.83114.35115.13119.05120.23
Zenith Steel Pipes & Industries Ltd.5.14.794.975.025.225.29
Zensar Technolgies Ltd.222.0214.83218.45221.90225.55229.03
ZF Commercial Vehicle Control Systems India Ltd.9101.98909.269017.229070.859186.579247.96
Zim Laboratories Ltd.81.680.0580.7081.9382.5083.65
NameClose PriceS2S1Pivot PointR1R2
Zodiac Clothing Co. Ltd.94.790.9092.6095.2396.8099.30
Zodiac Energy Ltd.109.4104.54106.63110.32112.18115.64
Zomato Ltd.47.445.6646.4847.5548.3349.36
Zota Health Care Ltd.339.1331.89335.18339.95343.03347.59
Zuari Agro Chemicals139.9135.22137.05141.27142.75146.63
Zuari Industries Ltd.130.2125.08127.25131.23133.15136.87
Zydus Lifesciences Ltd.427.95417.12421.45430.85434.45443.12
Zydus Wellness Limited1426.51381.301401.501432.901451.501481.30
For better user Experience, customization, Ads Free, Login in to Login to MyTsr