Woodies Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S2	S1	Pivot Point	R1	R2
Astec Lifesciences Ltd.	474.7	456.91	466.08	473.98	483.33	491.41
Gujarat Gas Co. Ltd.	276.45	266.10	271.95	274.65	280.95	284.10
Kothari Products Ltd.	73.25	70.94	71.98	73.57	74.52	76.04
20 Microns	34.25	32.12	33.15	34.35	35.35	36.53
3I INFOTECH LIMITED	2.45	2.38	2.40	2.48	2.50	2.58
3M India Ltd.	22119.7	21833.00	21968.50	22140.63	22270.90	22437.80
3P Land Holdings Ltd.	7.0	6.85	6.90	7.07	7.10	7.25
5Paisa Capital Ltd.	197.05	190.46	194.02	196.33	200.08	202.56
63 Moons Technologies Ltd.	112.25	108.21	110.23	112.27	114.28	116.31
8K Miles Software Services Ltd.	29.35	28.86	29.03	29.57	29.68	30.16
A and M Jumbo Bags Ltd.	13.35	13.35	13.35	13.35	13.35	13.35
A2Z Infra Engineering	7.6	7.35	7.45	7.67	7.75	7.95
Aaron Industries Ltd.	49.5	49.50	49.50	49.50	49.50	49.50
Aarti Drugs	610.25	593.14	599.72	615.50	620.78	635.24
Aarti Industries Ltd.	864.7	849.06	857.42	863.25	871.97	878.16
Aarvee Denim and Exports	14.35	13.65	14.00	14.35	14.70	15.05
Aarvi Encon Ltd.	25.55	25.55	25.55	25.55	25.55	25.55
Aavas Financiers Ltd.	1957.65	1903.44	1923.72	1975.83	1991.57	2039.14
Aban Offshore Ltd.	26.3	25.75	25.95	26.50	26.65	27.15
ABB Ltd.	1310.15	1272.99	1293.42	1305.20	1326.88	1339.89
Abbott India Ltd.	12713.2	12519.10	12628.20	12681.07	12798.20	12859.10
ACC Ltd.	1496.1	1474.75	1484.90	1497.50	1507.30	1519.55
Accelya Solutions India Ltd.	1073.35	982.99	1025.88	1079.47	1120.82	1172.89
Accuracy Shipping Ltd.	23.0	23.00	23.00	23.00	23.00	23.00
Action Construction Equipment Ltd.	88.35	85.24	86.72	88.53	89.98	91.74
Adani Enterprises Ltd.	224.25	217.50	221.00	223.92	227.50	230.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Adani Gas Ltd.	169.8	166.99	168.12	170.52	171.48	173.69
Adani Green Energy Ltd.	202.25	185.88	194.75	200.42	209.75	215.88
Adani Ports & Special Economic Zone Ltd.	379.95	372.60	376.60	379.08	383.30	386.00
Adani Power Limited	62.75	61.71	62.18	62.90	63.32	64.01
Adani Transmission Ltd.	332.7	319.80	325.00	336.03	340.40	350.60
ADF Foods Industries	302.15	288.95	296.30	300.15	308.00	312.35
Adhunik Industries Ltd.	43.6	41.06	42.13	44.15	45.08	46.96
Aditya Birla Capital Ltd.	106.2	103.75	104.70	106.93	107.70	109.75
Aditya Birla Fashion and Retail Ltd.	229.4	225.64	227.02	230.72	231.77	235.14
Aditya Birla Money	35.45	34.60	35.00	35.52	35.90	36.40
Adlabs Entertainment	4.0	3.76	3.88	4.02	4.12	4.26
Ador Welding Ltd.	332.6	319.21	325.88	332.68	339.33	346.11
Adroit Infotech Ltd.	6.0	6.00	6.00	6.00	6.00	6.00
Advanced Enzyme Technologies	183.15	172.14	178.38	181.20	187.92	191.24
Advani Hotels and Resorts (India)	53.55	51.51	52.68	53.17	54.43	55.01
Aegis Logistics Ltd.	208.2	199.91	204.23	207.75	212.18	215.81
Affle (India) Ltd.	1513.7	1464.42	1483.75	1527.87	1543.65	1584.23
Agarwal Industrial Corporation Ltd.	93.1	76.71	84.87	93.18	101.32	109.61
AGC Networks	222.9	222.90	222.90	222.90	222.90	222.90
Agri-Tech (India)	45.8	44.06	44.82	46.08	46.78	47.96
Agro Phos India Ltd.	35.35	35.35	35.35	35.35	35.35	35.35
Agro Tech Foods Ltd.	706.95	670.10	691.00	700.35	722.90	733.90
Ahluwalia Contracts (India) Ltd.	299.25	292.81	295.52	300.60	302.97	307.71
AIA Engineering Ltd.	1789.85	1623.68	1721.35	1750.95	1858.35	1897.68
Airan Ltd.	12.1	11.09	11.68	11.88	12.52	12.79
Name	Close Price	S2	S1	Pivot Point	R1	R2
Airo Lam Ltd.	26.5	26.50	26.50	26.50	26.50	26.50
Ajanta Pharmaceuticals Ltd.	1179.85	1144.55	1159.60	1186.78	1200.10	1225.55
Ajmera Realty & Infra India Ltd.	150.85	147.84	149.12	151.43	152.58	154.74
Ajooni Biotech Ltd.	7.95	7.95	7.95	7.95	7.95	7.95
Akash Infraprojects Ltd.	84.8	79.69	82.32	84.58	87.27	89.59
Aksh Optifibre Ltd.	9.15	7.96	8.68	8.83	9.63	9.86
AksharChem (India) Ltd.	251.3	243.46	247.62	250.65	254.98	258.16
Akzo Nobel India Ltd.	2019.05	1988.28	2001.55	2024.68	2036.55	2058.28
Alankit Ltd.	13.75	13.10	13.40	13.82	14.10	14.50
Albert David Ltd.	453.6	437.24	446.17	451.58	461.02	466.94
Alchemist Corporation Ltd.	1.55	1.42	1.50	1.52	1.60	1.63
Alembic Ltd.	56.55	55.21	55.82	56.70	57.27	58.11
Alembic Pharmaceuticals Ltd.	599.6	580.43	591.65	595.23	607.55	612.22
Alicon Castalloy	437.9	417.51	428.52	435.72	447.28	455.01
Alkali Metals Ltd.	44.45	41.91	43.12	44.60	45.78	47.21
Alkem Laboratories Ltd.	2356.85	2299.82	2330.60	2350.82	2383.10	2404.82
Alkyl Amines Chemicals Ltd.	1298.3	1261.65	1283.30	1289.43	1313.30	1321.65
Allahabad Bank	18.65	18.31	18.48	18.67	18.83	19.01
Allcargo Logistics Ltd.	102.1	100.27	101.00	102.60	103.20	104.68
Allied Digital Services L	20.15	18.10	19.25	19.82	21.05	21.70
ALLSEC Technologies	315.5	304.29	308.53	319.15	322.48	332.19
Almondz Global Securities	12.85	12.41	12.67	12.73	13.02	13.11
Alok Industries Ltd.	2.8	2.68	2.75	2.77	2.85	2.87
Alpa Laboratories	19.85	18.92	19.25	20.22	20.45	21.32
Alphageo (India)	223.55	212.74	216.98	226.67	230.13	239.04
Name	Close Price	S2	S1	Pivot Point	R1	R2
Alps Industries	1.45	1.45	1.45	1.45	1.45	1.45
Amara Raja Batteries Ltd.	775.1	761.36	768.72	773.78	781.47	786.86
Amber Enterprises India Ltd.	1320.55	1244.52	1285.05	1313.85	1356.05	1386.52
Ambika Cotton Mills	836.85	828.92	832.35	838.28	841.35	846.92
Ambuja Cements Ltd.	207.6	203.50	205.50	207.73	209.70	211.90
AMD Industries Ltd.	16.95	16.19	16.58	16.93	17.32	17.69
AMJ Land Holdings Ltd	20.8	18.55	19.50	21.27	22.10	23.75
Amrutanjan Health Care	491.0	470.00	479.00	495.00	503.00	518.00
Anant Raj Ltd.	36.85	36.09	36.38	37.10	37.32	37.99
Andhra Bank	17.05	16.76	16.88	17.13	17.22	17.46
Andhra Cement	2.05	1.95	2.00	2.05	2.10	2.15
Andhra Sugars Ltd.	344.0	327.11	335.07	345.28	352.92	362.81
ANI Integrated Services Ltd.	23.65	23.65	23.65	23.65	23.65	23.65
Anik Industries	10.75	9.81	10.38	10.50	11.12	11.31
Anjani Portland Cement Ltd.	159.55	151.46	155.42	159.77	163.68	167.96
Ankit Metal and Power	0.55	0.425	0.500	0.517	0.600	0.625
Ansal Housing Ltd.	5.7	5.38	5.55	5.67	5.85	5.98
Ansal Properties & Infrastructure Ltd.	5.35	5.05	5.20	5.35	5.50	5.65
Antarctica Ltd	0.65	0.587	0.625	0.633	0.675	0.688
Apar Industries Ltd.	429.45	417.80	423.50	429.78	435.40	441.60
Apcotex Industries Ltd.	164.8	159.09	161.58	165.78	168.03	171.99
Apex Frozen Foods Ltd.	412.2	392.55	403.50	409.20	420.90	427.35
APL Apollo Tubes Ltd.	1994.8	1884.58	1945.25	1979.97	2044.35	2082.77
Apollo Hospitals Enterprises Ltd.	1626.2	1607.48	1615.45	1629.90	1636.95	1650.48
Apollo Micro Systems Ltd.	76.85	74.60	75.55	77.32	78.15	79.80
Name	Close Price	S2	S1	Pivot Point	R1	R2
Apollo Pipes Ltd.	394.45	377.49	385.18	396.57	403.72	414.59
Apollo Sindoori Hotels Ltd.	730.5	718.38	722.55	735.53	738.45	750.18
Apollo Tyres Ltd.	174.85	170.51	172.92	174.20	176.78	178.21
Aptech Ltd.	175.45	168.92	172.35	175.02	178.55	181.32
Archidply Industries	32.05	29.12	30.65	31.88	33.45	34.72
Archies	19.3	17.85	18.70	18.97	19.90	20.25
Arcotech Ltd.	2.2	2.13	2.15	2.23	2.25	2.32
Aries Agro	72.7	71.74	72.22	72.68	73.18	73.64
Arihant Foundations & Housing Ltd	20.6	19.09	19.72	20.92	21.47	22.59
Arihant Superstructures Ltd.	29.25	27.96	28.72	28.93	29.78	30.06
Arman Financial Services Ltd.	753.55	702.24	729.18	750.13	777.92	799.74
Aro Granite Industries	39.8	37.31	38.22	40.68	41.38	43.61
Arrow Greentech Ltd.	51.7	48.91	50.32	51.65	53.08	54.41
Arrow Textiles	10.0	9.19	9.62	9.92	10.38	10.69
Arshiya	17.1	16.04	16.58	17.08	17.63	18.14
ARSS Infrastructure Projects	21.05	20.13	20.45	21.42	21.65	22.53
Arvind Fashions Ltd.	417.2	382.06	402.17	410.42	432.22	442.16
Arvind Ltd.	43.9	41.74	42.92	43.62	44.88	45.64
Arvind SmartSpaces Ltd.	90.5	87.46	88.82	90.92	92.18	94.16
Asahi India Glass Ltd.	239.85	232.96	235.88	241.27	243.82	248.86
Asahi Songwon Colors	159.45	152.45	155.80	159.85	163.10	167.05
Ashapura Intimates Fashion Ltd.	1.5	1.38	1.45	1.47	1.55	1.58
Ashapura Minechem Ltd	34.3	32.49	33.52	33.95	35.07	35.59
Ashiana Housing Ltd.	116.2	113.70	114.95	116.20	117.45	118.70
Ashima	8.5	8.08	8.30	8.47	8.70	8.88
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ashok Leyland Ltd.	86.3	82.66	84.78	85.52	87.83	88.76
Ashoka Buildcon Ltd.	119.0	111.38	115.55	118.03	122.45	125.18
Asian Granito India	219.75	213.20	216.90	218.62	222.60	224.60
Asian Hotels (East)	179.05	171.05	175.70	177.32	182.40	184.45
Asian Hotels (North)	83.95	80.85	82.15	84.62	85.75	88.05
Asian Hotels (West)	353.6	336.05	346.10	350.20	361.10	366.05
Asian Paints Ltd.	1810.75	1765.77	1786.40	1815.72	1835.10	1863.17
Aspinwall & Company Ltd.	158.35	142.42	149.85	159.78	166.85	176.42
Aster DM Healthcare Ltd.	163.65	160.41	161.97	163.80	165.32	167.11
Astra Microwave Products Ltd.	86.55	84.74	85.47	87.00	87.62	89.04
Astral Poly Technik Ltd.	1094.3	1068.42	1080.95	1095.40	1107.65	1121.83
AstraZenca Pharma India Ltd.	2548.45	2453.48	2506.15	2534.62	2590.75	2622.67
Astron Paper & Board Mill Ltd.	38.55	37.52	38.05	38.52	39.05	39.53
Atlanta Ltd.	6.25	5.98	6.10	6.28	6.40	6.58
Atlas Cycle Industries	52.25	49.75	51.00	52.25	53.50	54.75
ATN International	0.1	0.038	0.075	0.083	0.125	0.138
Atul Auto Ltd.	280.9	236.61	259.68	278.45	302.12	321.51
Atul Ltd.	4362.2	4277.70	4324.85	4349.13	4399.55	4427.10
Au Small Finance Bank Ltd.	888.35	869.55	880.10	885.28	896.60	902.55
Aurangabad Distillery Ltd.	38.95	38.95	38.95	38.95	38.95	38.95
Aurionpro Solutions Ltd.	60.15	57.81	58.97	60.17	61.32	62.51
Aurobindo Pharma Ltd.	493.2	465.05	481.50	486.87	504.90	511.85
Ausom Enterprise	37.05	36.47	36.75	37.08	37.35	37.68
Autoline Industries	25.8	24.09	25.08	25.45	26.53	26.99
Autolite (India)	25.5	23.46	24.22	26.18	26.78	28.56
Name	Close Price	S2	S1	Pivot Point	R1	R2
Automotive Axles Ltd.	849.65	828.07	838.05	851.82	861.25	874.48
Automotive Stampings and Assemblies	34.65	33.66	34.08	34.87	35.22	35.96
Avadh Sugar & Energy Ltd.	323.55	310.31	315.42	327.57	331.68	342.81
Avanti Feeds Ltd.	699.15	639.78	672.95	689.85	725.35	744.57
Avenue Supermarts Ltd.	1912.35	1863.89	1883.52	1924.60	1941.17	1979.19
AVG Logistics Ltd.	60.0	60.00	60.00	60.00	60.00	60.00
AVT Natural Products Ltd.	34.0	32.95	33.50	33.93	34.50	34.95
Axis Bank Ltd.	717.6	706.66	710.83	721.08	724.38	733.76
Axis Mutual Fund - Gold ETF	3492.95	3447.34	3464.52	3507.93	3521.38	3561.04
AXISCADES Engineering Technologies Ltd.	61.8	51.26	57.08	60.35	66.52	70.16
AYM Syntex Ltd.	32.95	30.10	31.70	32.48	34.20	35.10
B L Kashyap & Sons Ltd.	8.95	8.26	8.62	8.90	9.27	9.56
B.C. Power Controls Ltd.	20.25	19.41	19.88	20.13	20.63	20.91
BAG Films & Media Ltd.	1.9	1.82	1.85	1.93	1.95	2.02
Bajaj Auto Ltd.	3097.05	3066.15	3080.30	3100.52	3113.80	3133.15
Bajaj Consumer Care Ltd.	232.55	227.00	229.25	233.95	235.85	240.20
Bajaj Electricals Limited	388.05	376.85	381.60	390.32	394.50	402.65
Bajaj Finance	4138.6	4076.04	4104.08	4147.25	4173.13	4214.14
Bajaj Finserv Ltd.	9534.3	9433.65	9475.90	9555.83	9592.70	9667.25
Bajaj Hindusthan Sugar Ltd.	6.85	6.66	6.78	6.80	6.92	6.96
Bajaj Holdings & Investment Ltd.	3370.25	3350.38	3359.75	3371.75	3380.75	3392.38
Bal Pharma	45.4	44.22	44.75	45.57	46.05	46.82
Balaji Amines Ltd.	470.05	411.46	445.58	457.20	494.53	509.36
Balaji Telefilms Ltd.	52.5	51.38	51.95	52.47	53.05	53.57
Balaxi Ventures Ltd.	70.4	62.40	66.50	70.13	74.30	78.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Balkrishna Industries Ltd.	1089.95	1073.10	1079.60	1095.08	1100.30	1114.50
Balkrishna Paper Mills Ltd.	18.15	17.39	17.67	18.40	18.62	19.29
Ballarpur Industries Ltd.	0.5	0.400	0.450	0.500	0.550	0.600
Balmer Lawrie & Co. Ltd.	124.35	122.45	123.20	124.88	125.50	127.05
Balrampur Chini Mills Ltd.	183.5	179.95	181.30	184.63	185.70	188.75
Banaras Beads	35.6	32.68	34.10	35.70	37.10	38.68
Banco Products (India) Ltd.	107.0	104.52	105.45	107.83	108.55	110.73
Bandhan Bank Ltd.	476.75	470.45	472.80	478.88	480.70	486.25
Bang Overseas	23.3	21.74	22.58	23.15	24.02	24.64
BANK NIFTY	30947.6	30668.65	30791.30	30992.47	31103.90	31293.85
Bank of Baroda	94.75	93.22	93.95	94.85	95.55	96.43
Bank of India	67.35	66.24	66.82	67.27	67.87	68.34
Bank of Maharashtra.	13.85	12.10	12.95	13.92	14.75	15.70
Bannari Amman Spinning Mills	137.7	130.25	133.50	138.97	141.90	147.05
Bannari Amman Sugars Ltd.	1444.05	1387.46	1410.62	1457.73	1477.48	1521.16
Bansal Multiflex Ltd.	1.7	1.70	1.70	1.70	1.70	1.70
Banswara Syntex	119.75	115.44	117.38	120.33	122.12	124.94
Barak Vally Cements	12.7	11.25	12.10	12.37	13.30	13.65
Bartronics India Ltd.	1.3	1.20	1.25	1.30	1.35	1.40
BASF India Ltd.	1011.3	973.59	988.08	1022.95	1034.52	1066.49
Bata India Ltd.	1788.35	1741.99	1767.68	1781.67	1809.02	1824.69
Bayer CropScience Ltd.	4174.5	4093.79	4134.53	4173.48	4214.48	4253.69
Beardsell Ltd	9.7	8.95	9.40	9.50	10.00	10.15
Bedmutha Industries	17.05	15.55	16.45	16.65	17.65	17.95
BEML Ltd.	999.6	956.61	978.47	998.62	1020.72	1041.11
Name	Close Price	S2	S1	Pivot Point	R1	R2
Berger Paints India Ltd.	549.45	534.72	540.45	553.82	558.45	570.72
Beta Drugs Ltd.	78.0	78.00	78.00	78.00	78.00	78.00
BF Investment	324.65	316.21	319.88	326.13	329.42	335.31
BF Utilities Ltd.	342.55	329.60	336.40	341.68	348.70	354.20
BGR Energy Systems Ltd	38.1	36.94	37.38	38.48	38.82	39.84
Bhageria Industries Ltd.	115.55	111.72	113.85	114.98	117.25	118.52
Bhagyanagar India Ltd.	23.35	21.13	22.45	22.78	24.25	24.72
Bhagyanagar Properties Ltd.	23.65	21.95	22.90	23.38	24.40	24.95
Bhandari Hosiery Exports Ltd.	1.35	1.21	1.28	1.37	1.42	1.51
Bhansali Engineering Polymers Ltd.	52.3	49.44	50.97	52.02	53.62	54.74
Bharat Bijlee Ltd.	860.15	836.82	845.95	866.92	874.35	893.62
Bharat Dynamics Ltd.	305.6	295.80	300.60	305.87	310.60	315.80
Bharat Electronics Ltd.	105.05	102.84	103.98	104.97	106.12	107.14
Bharat Forge Ltd.	510.95	499.54	504.78	512.20	517.13	524.24
Bharat Gears	70.2	66.95	68.10	71.47	72.30	75.35
Bharat Heavy Electricals Ltd.	43.4	41.61	42.27	44.02	44.52	46.11
Bharat Petroleum Corporation Ltd.	463.85	450.86	458.12	461.80	469.58	473.76
Bharat Rasayan	6399.85	6296.65	6337.00	6429.85	6462.70	6548.05
Bharat Road Network Ltd	66.25	63.25	65.00	65.58	67.50	68.25
Bharat Wire Ropes Ltd.	28.6	27.69	28.18	28.52	29.03	29.39
Bharatiya Global Infomedia	1.35	1.35	1.35	1.35	1.35	1.35
Bharti Airtel Ltd.	511.75	500.12	506.45	510.38	517.05	521.32
Bharti Infratel	240.5	218.09	230.92	236.15	250.08	256.39
Bhartiya International	183.9	167.90	177.20	180.43	190.60	194.70
Bigbloc Construction Ltd.	38.45	37.22	37.95	38.15	38.95	39.22
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bil Energy Systems	1.0	0.938	0.975	0.983	1.03	1.04
Binani Industries	7.2	7.20	7.20	7.20	7.20	7.20
Biocon Ltd.	294.65	288.03	291.75	293.55	297.55	299.62
Biofil Chemicals & Pharmaceuticals Ltd.	13.0	12.08	12.45	13.23	13.55	14.28
Birla Cable Ltd.	61.75	60.50	61.00	62.08	62.50	63.50
Birla Corporation Ltd.	753.55	723.71	737.32	757.03	769.77	788.61
Birla Sun Life Gold ETF	3680.5	3640.00	3657.00	3689.17	3704.00	3734.00
Birla Sun Life Nifty ETF	132.82	132.56	132.68	132.85	132.96	133.12
Birlasoft Ltd.	71.9	70.48	71.15	72.00	72.65	73.47
BKM Industries Ltd.	0.65	0.587	0.625	0.633	0.675	0.688
BLB Ltd.	4.8	4.52	4.65	4.83	4.95	5.12
Bliss GVS Pharma Ltd.	145.7	143.79	144.62	146.02	146.78	148.09
BLS International Services Ltd.	67.95	66.15	66.90	68.35	69.00	70.35
Blue Coast Hotels	5.15	5.15	5.15	5.15	5.15	5.15
Blue Dart Express Ltd.	2647.55	2522.52	2592.05	2628.85	2703.05	2744.52
Blue Star Ltd.	840.25	812.16	823.27	848.07	857.22	880.06
Bodal Chemicals Ltd.	73.4	70.85	72.00	73.73	74.80	76.45
Bombay Burmah Trading Corporation Ltd.	1134.55	1104.96	1120.82	1131.70	1148.27	1159.86
Bombay Dyeing & Manufacturing Co. Ltd.	86.0	84.14	84.92	86.38	87.07	88.44
Bombay Rayon Fashions Ltd.	4.1	4.02	4.05	4.13	4.15	4.22
Bombay Super Hybrid Seeds Ltd.	110.5	109.25	110.00	110.17	111.00	111.25
Borosil Glass Works Ltd.	164.75	161.62	162.95	165.38	166.55	168.83
Bosch Ltd.	14935.5	14732.75	14815.50	14985.17	15055.50	15212.75
BPL Ltd.	21.7	20.54	21.02	21.95	22.38	23.24
Brigade Enterprises Limit	226.25	221.23	223.65	226.48	228.85	231.62
Name	Close Price	S2	S1	Pivot Point	R1	R2
Brightcom Group Ltd.	5.65	5.46	5.52	5.73	5.78	5.96
Britannia Industries Ltd.	3111.25	3054.69	3084.88	3106.17	3137.62	3160.19
Brooks Laboratories	38.0	37.22	37.55	38.17	38.45	39.03
BSE Ltd.	542.85	535.50	538.90	543.58	546.80	551.30
BSEL Infrastructure Realty	1.0	0.962	0.975	1.02	1.02	1.06
BSL	37.85	34.24	36.38	36.97	39.32	40.14
Burnpur Cement	1.35	1.31	1.33	1.37	1.38	1.41
Butterfly Gandhimathi Appliances	252.8	233.95	244.10	250.87	261.50	268.75
C & C Constructions	2.3	2.15	2.20	2.37	2.40	2.55
Cadila Healthcare Ltd.	268.35	263.80	266.10	268.28	270.60	272.80
California Software	13.2	12.59	12.87	13.25	13.52	13.89
Cambridge Technology Enterprises	28.75	27.54	28.13	28.80	29.38	30.04
Camlin Fine Sciences	82.7	77.98	80.65	81.87	84.75	86.17
Can Fin Homes Ltd.	463.6	378.94	429.02	442.92	498.17	517.24
Canara Bank	219.15	213.60	216.50	218.82	221.80	224.20
Cantabil Retail India	275.6	266.80	271.60	274.53	279.60	282.80
Capacit'e Infraprojects Ltd.	196.2	190.41	193.32	196.15	199.08	201.91
Capital Trust Ltd.	145.95	143.36	144.22	147.10	147.68	150.26
Caplin Point Laboratories Ltd.	294.9	287.32	291.10	294.93	298.70	302.52
Capri Global Capital	196.95	192.36	194.78	196.63	199.12	201.06
Carborundum Universal Ltd.	336.25	331.62	333.65	337.02	338.85	342.03
CARE Ratings Ltd.	644.6	622.69	634.42	642.52	654.77	663.39
Career Point	118.95	116.56	117.63	119.30	120.28	121.86
Castex Technologies Ltd.	0.35	0.250	0.300	0.350	0.400	0.450
Castrol (India) Ltd.	132.2	128.67	130.05	133.23	134.35	137.28
Name	Close Price	S2	S1	Pivot Point	R1	R2
CCL Products India Ltd.	199.55	189.31	194.58	199.17	204.52	209.21
Ceat Ltd.	1005.5	983.06	994.03	1006.18	1016.98	1028.96
Celebrity Fashions	6.7	6.25	6.50	6.63	6.90	7.05
Celestial Biolabs Ltd.	2.8	2.62	2.70	2.83	2.90	3.03
Central Bank of India	18.1	17.78	17.95	18.07	18.25	18.38
Central Depository Services (India) Ltd.	281.5	261.92	273.25	277.40	289.75	294.93
Centrum Capital Ltd.	22.7	21.35	22.00	22.77	23.40	24.15
Centum Electronics	408.15	387.81	399.42	404.30	416.88	422.71
Century Enka Ltd.	205.05	197.34	200.58	206.70	209.53	215.24
Century Extrusions	3.4	2.86	3.18	3.28	3.62	3.76
Century Plyboards (India) Ltd.	169.8	163.65	167.00	169.07	172.60	174.85
Century Textile & Industries Ltd.	558.45	523.88	543.55	552.08	573.35	583.47
Cera Sanitaryware	2651.2	2625.10	2634.20	2661.73	2668.20	2693.10
Cerebra Integrated Technologies	24.05	23.14	23.48	24.37	24.63	25.44
CESC Ltd.	747.05	727.59	735.38	752.23	758.72	774.29
CESC Ventures Ltd.	360.15	329.26	344.62	360.37	375.68	391.36
CG Power and Industrial Solutions Ltd.	8.05	8.05	8.05	8.05	8.05	8.05
Chalet Hotels Ltd.	353.1	331.68	342.35	353.20	363.85	374.67
Chambal Fertilizers & Chemicals Ltd.	171.35	160.12	166.25	169.98	176.45	180.53
Chembond Chemicals Ltd.	242.75	226.66	235.28	241.23	250.23	256.56
Chemfab Alkalis Ltd.	196.2	179.11	186.87	198.28	205.52	216.41
Chennai Petroleum Corporation Ltd.	148.1	143.86	145.58	149.18	150.62	153.96
Cholamandalam Financial Holdings Ltd.	541.0	532.66	536.77	541.15	545.22	549.56
Cholamandalam Investment and Finance Company	314.95	304.52	310.00	314.25	319.90	324.32
Cigniti Technologies	286.75	277.94	282.78	285.60	290.72	293.84
Name	Close Price	S2	S1	Pivot Point	R1	R2
Cimmco	25.3	22.39	23.78	25.48	26.82	28.49
Cineline India	40.3	38.00	38.85	41.10	41.75	43.80
Cinevista Ltd.	7.95	7.26	7.62	7.90	8.27	8.56
Cipla Ltd.	473.4	467.29	469.72	475.05	477.08	481.99
City Union Bank Ltd.	238.2	235.48	236.75	238.43	239.65	241.28
CL Educate Ltd.	74.35	71.92	72.85	75.12	75.85	77.93
Clariant Chemicals (India) Ltd.	412.15	395.71	405.12	408.97	419.17	423.81
CMI Ltd	49.8	47.85	48.90	49.60	50.70	51.45
CMM Infraprojects Ltd.	5.1	5.10	5.10	5.10	5.10	5.10
Coal India Ltd	202.15	198.58	200.10	202.85	204.20	206.78
Cochin Shipyard Ltd.	428.2	416.56	421.42	430.75	434.97	443.66
Coffee Day Enterprises Ltd.	29.3	29.30	29.30	29.30	29.30	29.30
Colgate Palmolive (India) Ltd.	1487.15	1472.99	1479.03	1489.93	1495.28	1505.49
Commercial Engineers and Body Builders Co	16.05	15.05	15.55	16.05	16.55	17.05
Compuage Infocom	18.55	17.84	18.12	18.73	18.98	19.54
Compucom Software	7.45	7.24	7.33	7.50	7.58	7.74
Confidence Petroleum Ltd.	27.5	26.72	27.05	27.67	27.95	28.53
Consolidated Finvest & Holdings Ltd.	39.1	36.52	37.75	39.27	40.45	41.93
Container Corporation of India Ltd.	551.55	547.59	549.42	551.93	553.68	556.09
Control Print Ltd.	281.7	271.30	277.00	280.37	286.40	290.10
Coral India Finance and Housing Ltd.	11.2	10.61	10.92	11.15	11.48	11.71
Cords Cable Industries	45.95	44.36	45.02	46.30	46.88	48.06
Coromandel International Ltd.	592.8	572.85	583.40	591.27	602.20	610.45
Corporation Bank	24.35	23.85	24.05	24.48	24.65	25.05
Cosmo Films Ltd.	287.0	277.62	282.25	287.17	291.75	296.62
Name	Close Price	S2	S1	Pivot Point	R1	R2
Country Club Hospitality & Holidays	3.15	2.87	3.00	3.18	3.30	3.48
Country Condos	1.55	1.51	1.52	1.57	1.58	1.61
Cox & Kings Financial Services Ltd.	0.4	0.300	0.350	0.400	0.450	0.500
Cox and Kings (India) Ltd.	1.2	1.10	1.15	1.20	1.25	1.30
Creative Peripherals & Distribution Ltd.	108.0	104.29	105.52	109.65	110.48	114.19
CreditAccess Grameen Ltd.	774.0	747.08	762.35	769.17	785.65	793.68
Crest Ventures	96.3	89.55	93.10	95.83	99.50	102.35
CRISIL Ltd.	1787.85	1752.46	1765.87	1799.27	1809.82	1840.36
Crompton Greaves Ltd.	255.1	250.42	252.65	255.40	257.55	260.22
CSB Bank Ltd.	196.05	192.68	194.05	196.88	198.05	200.68
Cubex Tubings	13.5	11.45	12.55	13.30	14.45	15.25
Cummins India Ltd.	580.4	569.58	573.75	583.70	587.05	596.18
Cupid Ltd.	233.95	218.91	224.58	238.90	243.32	256.41
Cura Technologies	1.75	1.75	1.75	1.75	1.75	1.75
Cybertech Systems and Software	45.25	43.65	44.30	45.65	46.20	47.45
Cyient Ltd.	460.3	450.59	456.08	458.62	464.53	467.49
D P Wires Ltd.	80.7	67.80	74.30	80.57	87.10	93.40
D-Link (India) Ltd.	112.7	108.50	110.80	112.17	114.60	116.10
D. P. Abhushan Ltd.	58.0	55.50	57.00	57.33	59.00	59.50
D.B. Corp Ltd.	145.5	141.23	143.40	145.40	147.60	149.62
D.B. Realty Ltd.	11.8	11.30	11.60	11.67	12.00	12.10
Dabur India Ltd.	487.0	477.80	483.05	485.27	490.95	493.60
Dalmia Bharat Ltd.	852.0	824.80	839.45	849.20	864.55	875.00
Dalmia Bharat Sugar and Industries	119.1	114.24	116.12	120.55	122.08	126.14
Damodar Industries	30.9	29.12	29.85	31.33	31.95	33.32
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dangee Dums Ltd.	132.0	132.00	132.00	132.00	132.00	132.00
Datamatics Global Services Ltd.	78.3	73.55	75.90	78.37	80.70	83.15
DB (International) Stock Brokers	11.0	11.00	11.00	11.00	11.00	11.00
DCB Bank Ltd.	182.95	168.47	173.80	188.05	192.10	205.08
DCM	25.9	24.86	25.47	25.65	26.32	26.56
DCM Nouvelle Ltd.	36.0	32.09	34.23	35.52	37.78	39.19
DCM Shriram	407.75	395.12	401.25	408.25	414.25	421.12
DCW Ltd.	15.4	14.94	15.13	15.52	15.68	16.04
De Nora India	226.3	221.78	223.55	227.60	229.05	232.77
Deccan Cements	345.25	339.12	342.25	345.08	348.25	351.12
Deep Industries Ltd.	118.2	115.09	116.52	118.52	119.88	121.79
Deepak Fertilisers & Petrochemicals Corp. Ltd.	107.8	102.77	104.85	108.97	110.75	114.58
Deepak Nitrite	389.35	381.36	384.83	390.77	393.88	399.46
Delta Corp Ltd.	196.85	193.65	195.20	196.98	198.50	200.25
Delta Magnets	36.05	33.35	34.60	36.32	37.50	39.15
DEN Networks Ltd.	48.75	47.62	48.05	49.12	49.45	50.43
Dev Information Technology Ltd.	72.0	70.43	70.95	72.70	73.05	74.62
Dewan Housing Finance Corporation Ltd.	16.0	15.33	15.60	16.17	16.40	16.92
DFM Foods Ltd.	269.65	258.14	264.78	267.30	274.52	277.64
Dhampur Sugar Mills Ltd.	227.85	222.94	225.02	228.83	230.67	234.24
Dhanalakshmi Bank Ltd.	14.85	14.31	14.58	14.87	15.13	15.41
Dhanuka Agritech	448.05	424.34	433.58	455.03	462.53	482.24
Dharani Sugars and Chemicals	7.8	7.50	7.60	7.93	8.00	8.30
Dhunseri Investments	239.15	232.90	235.70	240.02	242.60	246.70
Dhunseri Tea & Industries	181.3	177.52	179.25	181.73	183.35	185.72
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dhunseri Ventures Ltd.	71.3	69.83	70.45	71.60	72.15	73.22
Diamond Power Infrastructure	0.6	0.562	0.575	0.617	0.625	0.663
DIC India	339.65	332.39	335.67	340.57	343.62	348.29
Digicontent Ltd.	5.75	5.15	5.50	5.62	6.00	6.15
DiGiSPICE Technologies Ltd.	5.05	4.60	4.80	5.12	5.30	5.60
Digjam	0.95	0.875	0.900	0.983	1.00	1.08
Diligent Media Corporation Ltd.	0.5	0.375	0.450	0.467	0.550	0.575
Dilip Buildcon	416.2	404.64	410.22	416.72	422.17	428.54
Dish TV India Limited	13.45	12.50	13.05	13.25	13.85	14.10
Dishman Carbogen Amcis Ltd.	76.05	74.59	75.07	76.70	77.02	78.49
Divi's Laboratories Ltd.	1870.8	1844.72	1854.35	1879.90	1887.25	1910.52
Dixon Technologies (India) Ltd.	4158.9	4072.20	4110.00	4173.70	4207.80	4267.80
DLF Ltd.	257.1	253.16	255.18	256.98	259.03	260.86
Dolat Investments Ltd.	50.25	46.78	48.35	50.68	52.15	54.38
Dollar Industries Ltd.	140.0	133.96	136.97	140.02	143.02	146.06
Dolphin Offshore Enterprises (I)	5.45	5.08	5.20	5.62	5.70	6.08
Donear Industries Ltd.	31.85	30.59	31.12	32.10	32.58	33.49
DQ Entertainment International	1.45	1.41	1.42	1.47	1.47	1.51
Dr. Lal Pathlabs Ltd.	1615.55	1584.00	1595.95	1625.75	1635.15	1662.40
Dr. Reddy's Laboratories Ltd.	3060.45	3015.19	3038.47	3058.70	3082.42	3103.09
Dredging Corporation of India Ltd.	338.5	333.12	335.25	340.00	341.75	346.12
DRS Dilip Roadlines Ltd.	78.0	78.00	78.00	78.00	78.00	78.00
DSPC	8.45	8.02	8.25	8.42	8.65	8.82
Ducon Infratechnologies Ltd.	5.1	4.78	4.95	5.07	5.25	5.38
Dwarikesh Sugar Industrial Ltd.	38.4	37.21	37.82	38.35	38.97	39.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dynacons Systems and Solutions	31.05	28.46	29.33	32.20	32.78	35.36
Dynamatic Technologies Ltd.	1004.55	991.02	998.05	1003.85	1011.05	1017.03
Dynemic Products Ltd.	155.3	147.52	151.85	154.13	158.75	161.33
E.I.D. Parry (India) Ltd.	219.2	212.44	214.97	221.45	223.42	229.34
E2E Networks Ltd.	19.8	19.21	19.42	20.02	20.17	20.71
Eastern Silk Industries Ltd.	0.95	0.875	0.900	0.983	1.00	1.08
Easun Reyrolle	2.6	2.49	2.53	2.65	2.68	2.79
eClerx Services Ltd.	669.55	641.81	657.58	664.50	681.53	689.71
Edelweiss Exchange Traded Scheme - Banking	3839.16	3327.71	3634.58	3702.77	4043.74	4146.03
Edelweiss Financial Services Ltd.	102.65	100.22	101.15	103.42	104.15	106.22
Educomp Solutions Ltd.	1.1	1.04	1.08	1.08	1.13	1.14
Eicher Motors Ltd.	21056.6	20634.92	20804.25	21167.30	21308.95	21644.32
EIH Associated Hotels	305.6	294.91	298.98	309.02	312.22	321.41
EIH Ltd.	146.85	142.24	144.88	145.97	148.82	150.14
Eimco Elecon (India)	352.75	342.66	347.28	353.90	358.22	364.56
Elecon Engineering Company Ltd.	37.25	34.04	35.22	38.37	39.28	42.14
Electrosteel Castings Ltd.	16.15	15.18	15.55	16.45	16.75	17.58
Electrotherm (India)	137.45	132.69	134.92	137.83	139.98	142.79
Elgi Equipments Ltd.	255.4	244.89	249.27	257.72	261.52	269.39
Elgi Rubber Company	18.75	15.97	17.10	19.45	20.40	22.57
Emami Ltd.	335.15	322.60	328.90	335.08	341.40	347.60
Emami Paper Mills Ltd.	132.0	125.75	129.50	130.33	134.50	135.75
Emami Realty Ltd.	59.9	57.84	59.07	59.35	60.72	61.14
Embassy Office Parks REIT Ltd.	410.13	392.43	402.71	406.33	417.56	422.13
Emco Ltd.	0.75	0.625	0.700	0.717	0.800	0.825
Name	Close Price	S2	S1	Pivot Point	R1	R2
Emkay Global Financial Services	71.25	66.28	68.95	70.75	73.55	75.48
Emmbi Industries	122.4	115.68	118.30	124.37	126.50	132.08
Empee Distilleries	4.2	3.82	4.05	4.10	4.35	4.42
Endurance Technologies	1065.25	1037.26	1053.12	1060.27	1077.38	1085.76
Energy Development Company Ltd.	6.0	5.79	5.87	6.05	6.12	6.29
Engineers India Ltd.	100.0	98.34	99.02	100.38	100.98	102.24
Entertainment Network India Ltd.	255.95	248.29	251.67	257.13	260.22	265.39
Eon Electric	14.8	14.31	14.53	14.88	15.08	15.41
Equitas Holdings Ltd.	103.9	101.45	102.80	103.57	105.00	105.85
Eris Lifesciences Ltd.	503.6	479.41	492.58	500.75	514.62	523.51
Eros International Media Ltd.	14.95	14.58	14.75	14.98	15.15	15.37
ESAB India Ltd.	1317.75	1292.62	1305.25	1317.58	1330.25	1342.62
Escorts Ltd.	704.0	694.25	698.40	705.93	709.60	716.65
ESS DEE Aluminium Ltd.	1.95	1.95	1.95	1.95	1.95	1.95
Essar Shipping	6.9	6.56	6.72	6.92	7.07	7.26
Essel Propack Ltd.	173.3	168.38	171.00	172.87	175.60	177.57
Ester Industries	43.05	39.82	41.75	42.22	44.35	45.03
Euro Ceramics	0.5	0.462	0.475	0.517	0.525	0.562
Euro India Fresh Foods Ltd.	107.8	94.90	101.80	106.60	113.80	118.90
Euro Multivision	0.5	0.462	0.475	0.517	0.525	0.562
Eurotex Industries and Exports	10.7	10.26	10.42	10.85	10.98	11.36
Eveready Industries	54.35	53.60	53.90	54.55	54.80	55.40
Everest Industries Ltd.	303.85	283.86	294.03	303.40	313.68	323.16
Everest Kanto Cylinder Ltd.	31.0	29.67	30.40	30.83	31.60	32.08
Excel Industries	957.6	930.68	940.75	966.63	974.45	998.08
Name	Close Price	S2	S1	Pivot Point	R1	R2
Excel Realty N Infra Ltd.	1.05	0.925	1.000	1.02	1.10	1.13
Exide Industries Ltd.	194.05	191.01	192.52	194.07	195.58	197.11
Expleo Solutions Ltd.	304.75	284.99	295.82	302.20	313.67	320.69
Fairchem Speciality Ltd.	491.45	464.75	479.50	487.72	503.40	512.55
FCS Software Solutions Ltd.	0.2	0.163	0.175	0.217	0.225	0.262
FDC Ltd.	227.8	224.48	225.85	228.57	229.75	232.27
Federal Bank Ltd.	94.6	91.88	93.15	94.83	96.05	97.68
Federal-Mogul Goetze (India) Ltd.	628.3	605.91	614.42	635.45	642.17	661.41
FERT. & CHEM. TRAVANCORE LTD.	45.1	43.19	44.13	45.15	46.08	47.09
FIEM Industries Ltd.	485.15	474.51	479.78	485.30	490.52	496.01
Filatex India	39.75	38.32	39.05	39.72	40.45	41.12
Fine Organic Industries Ltd.	2207.75	2141.88	2169.75	2221.25	2245.75	2293.88
Fineotex Chemical	30.8	29.33	30.05	30.83	31.55	32.32
Finolex Cables Ltd.	419.3	403.59	412.67	416.02	425.92	430.09
Finolex Industries Ltd.	560.4	546.96	552.13	564.55	568.68	580.06
Firstsource Solutions Ltd.	42.65	41.92	42.30	42.62	43.00	43.32
Flexituff Ventures International Ltd.	7.2	6.66	6.88	7.35	7.52	7.96
Focus Lighting & Fixtures Ltd.	34.25	32.19	33.42	33.70	35.07	35.49
Fortis Healthcare Ltd.	146.15	140.48	143.75	144.98	148.55	150.08
Foseco India Ltd.	1560.2	1386.66	1480.82	1540.48	1639.57	1704.16
Future Consumer Ltd.	24.65	23.99	24.27	24.77	25.02	25.49
Future Enterprises Ltd.	24.65	22.01	23.02	25.47	26.28	28.51
Future Enterprises Ltd.	25.5	24.31	24.83	25.72	26.18	27.01
Future Lifestyle Fashions Ltd.	413.9	393.75	404.10	413.17	423.70	432.95
Future Market Networks	27.65	26.65	27.15	27.65	28.15	28.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
Future Retail Ltd.	342.55	334.82	338.25	343.72	346.85	352.03
Future Supply Chain Solutions Ltd.	447.6	433.30	440.40	447.73	454.80	462.10
Gabriel India Ltd.	124.4	119.45	122.20	123.67	126.60	128.25
GAIL (India) Ltd.	126.75	124.09	125.12	127.53	128.38	130.59
Galaxy Surfactants Ltd.	1500.1	1467.69	1486.17	1494.02	1514.02	1523.39
Gallantt Ispat	28.9	26.64	27.92	28.48	29.87	30.54
Gallantt Metal	33.4	31.64	32.57	33.25	34.22	34.94
Gammon Infrastructure Projects Ltd.	0.35	0.312	0.325	0.367	0.375	0.412
Gandhi Special Tubes	272.5	266.70	268.80	274.63	276.20	281.50
Ganesh Housing Corporation	39.35	36.81	37.92	39.77	40.77	42.51
Ganesha Ecosphere	274.95	260.30	268.90	271.55	281.00	284.50
Ganges Securities Ltd.	41.5	39.97	40.60	41.87	42.40	43.57
Gangotri Textiles	0.6	0.562	0.575	0.617	0.625	0.663
Garden Reach Shipbuilders & Engineers Ltd.	215.2	210.86	212.67	216.15	217.72	220.96
Garden Silk Mills Ltd.	12.4	11.46	11.93	12.42	12.88	13.36
Garware Offshore Services	5.15	4.70	4.95	5.08	5.35	5.50
Garware Technical Fibres Ltd.	1387.35	1314.22	1343.60	1406.52	1431.10	1489.22
Gateway Distriparks Ltd.	133.55	129.62	131.70	133.25	135.40	137.02
Gati Ltd	66.35	63.31	65.02	65.83	67.68	68.61
Gayatri Highways Ltd.	0.4	0.300	0.350	0.400	0.450	0.500
Gayatri Projects	76.65	73.82	75.15	76.88	78.15	79.82
GB Global Ltd.	8.15	8.15	8.15	8.15	8.15	8.15
GE Power India Ltd.	691.75	666.62	680.55	688.12	702.95	711.43
GE T&D India Ltd.	155.3	151.44	153.12	155.95	157.48	160.14
GeeCee Ventures	87.65	79.85	83.30	88.85	92.00	97.25
Name	Close Price	S2	S1	Pivot Point	R1	R2
General Insurance Corporation of India Ltd.	255.7	248.27	252.15	255.27	259.25	262.48
Genesys International Corporation Ltd.	65.4	61.90	63.45	65.93	67.35	69.70
Genus Paper & Boards Ltd.	5.7	5.45	5.55	5.77	5.85	6.05
Genus Power Infrastructures Ltd.	30.0	28.01	29.18	29.55	30.83	31.31
Geojit Financial Services Ltd.	27.95	26.46	27.12	28.17	28.77	29.76
GFL Ltd.	104.7	97.76	101.73	103.38	107.68	109.66
GHCL Ltd.	209.6	202.01	206.22	208.48	212.97	215.51
GIC Housing Finance Ltd.	160.85	146.17	154.20	159.02	167.50	172.78
Gillanders Arbuthnot & Co	30.95	29.96	30.37	31.17	31.52	32.26
Gillette India Ltd.	6322.8	6247.65	6276.30	6346.60	6369.30	6433.65
Ginni Filaments Ltd.	9.25	8.39	8.83	9.23	9.68	10.09
GKW Ltd	699.25	676.50	690.00	693.58	708.50	713.50
GlaxoSmithkline Consumer Healthcare Ltd.	8913.6	8749.02	8834.70	8904.57	8992.50	9064.63
Glaxosmithkline Pharmaceuticals Ltd.	1623.35	1607.61	1615.22	1624.03	1631.48	1640.11
Glenmark Pharmaceuticals Ltd.	351.0	340.76	345.98	350.75	356.02	360.86
Global Education Ltd.	99.95	98.14	99.23	99.47	100.68	101.04
Global Vectra Helicorp	59.85	56.84	58.12	60.43	61.58	63.74
Globus Spirits	136.0	131.90	133.60	136.93	138.40	141.50
GM Breweries	396.4	388.28	391.45	398.77	401.35	408.07
GMM Pfaudler Ltd.	2335.85	2099.86	2230.02	2303.40	2441.67	2523.16
GMR Infrastructure Ltd.	23.1	22.66	22.88	23.12	23.33	23.56
GNA Axles	275.9	265.69	269.52	279.28	282.28	291.19
Goa Carbon	308.7	290.51	301.42	303.85	315.98	319.61
GOCL Corporation Ltd.	293.75	275.60	286.25	289.55	301.25	305.60
Godawari Power & Ispat	238.0	233.54	235.62	238.38	240.38	243.04
Name	Close Price	S2	S1	Pivot Point	R1	R2
Godfrey Phillips India Ltd.	1417.1	1339.86	1373.27	1430.98	1460.92	1515.16
Godrej Agrovet Ltd.	559.55	532.84	547.57	555.87	571.52	580.74
Godrej Consumer Products Ltd.	731.55	715.60	721.50	737.08	741.60	755.80
Godrej Industries Ltd.	437.45	428.66	433.62	435.93	441.28	443.96
Godrej Properties Ltd.	953.5	927.75	937.50	961.83	969.50	991.75
Goenka Diamond and Jewels	0.25	0.213	0.225	0.267	0.275	0.312
Gokaldas Exports Ltd.	74.3	71.42	72.55	75.13	76.05	78.42
Gokul Agro Resources Ltd.	13.55	13.09	13.27	13.67	13.82	14.19
Gokul Refoils & Solvent Ltd.	11.15	10.55	10.85	11.15	11.45	11.75
Golden Tobacco	27.4	25.45	26.35	27.60	28.45	29.65
Goldiam International	153.4	149.05	150.80	154.53	156.00	159.45
Goldman Sachs Banking Index Exchange Traded Scheme	316.42	314.04	315.07	316.84	317.77	319.44
Goldman Sachs Gold Exchange Traded Scher	35.13	34.73	34.89	35.25	35.38	35.71
Goldman Sachs Hang Seng Exchange Traded Scheme	368.75	355.01	362.50	367.09	375.00	379.99
Goldman Sachs Infrastructure ETS	345.46	342.02	343.98	344.81	346.94	347.94
Goldman Sachs Mutual Fund - CPSE ETF	22.62	22.29	22.41	22.72	22.82	23.11
Goldman Sachs Nifty Exchange Traded Scheme	129.27	128.19	128.62	129.56	129.92	130.79
Goldman Sachs Nifty Junior Exchange Traded Scheme	297.71	292.26	294.91	297.90	300.51	303.46
Goldman Sachs PSU Bank Exchange Traded Scheme	26.65	26.41	26.53	26.64	26.76	26.87
Goldman Sachs S&P CNX Nifty Shariah Index	262.04	262.00	262.03	262.03	262.06	262.06
Goldstone Technology	9.75	8.54	9.18	9.67	10.32	10.84
Goodluck India Ltd.	57.95	55.56	56.42	58.83	59.47	61.66
GP Petroleums Ltd	46.35	42.93	44.65	46.32	48.05	49.72
GPT Infraprojects	39.45	32.82	35.50	41.15	43.40	48.63
Grand Foundry Ltd.	2.9	2.90	2.90	2.90	2.90	2.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
Granules India	139.95	127.96	132.57	143.63	147.32	157.46
Graphite India Ltd.	305.45	300.56	302.67	306.33	308.22	311.66
Grasim Industries Ltd.	771.65	754.31	762.83	772.07	780.48	789.61
Gravita India	61.1	55.48	58.55	60.40	63.65	65.68
Great Eastern Shipping Co. Ltd.	344.35	336.72	340.50	344.45	348.20	352.13
Greaves Cotton Ltd.	142.95	138.48	140.45	143.65	145.45	148.48
Greenlam Industries	939.65	918.45	928.70	940.58	950.60	962.25
Greenpanel Industries Ltd.	56.0	51.44	54.18	54.78	57.82	58.74
Greenply Industries	165.1	163.07	164.00	165.33	166.20	167.48
Grindwell Norton	627.65	609.14	616.53	632.63	638.78	653.64
GRP Ltd	938.25	889.22	908.30	952.75	968.20	1009.03
GSS Infotech	44.2	40.94	42.48	44.45	45.93	47.84
GTL Infrastructure Ltd.	0.4	0.337	0.375	0.383	0.425	0.438
GTL Ltd.	1.35	1.28	1.30	1.38	1.40	1.48
GTN Industries	6.8	6.34	6.57	6.78	7.02	7.24
GTPL Hathway Ltd.	77.25	75.26	76.32	77.07	78.18	78.96
Gufic BioSciences Ltd.	61.8	60.09	61.07	61.45	62.52	62.99
Gujarat Alkalies & Chemicals Ltd.	428.75	415.00	420.60	432.15	436.90	447.60
Gujarat Ambuja Exports Ltd.	149.0	142.58	145.05	150.97	152.95	158.38
Gujarat Apollo Industries	130.7	126.47	128.55	130.80	132.85	135.08
Gujarat Fluorochemicals Ltd.	548.1	529.05	537.10	552.03	559.10	573.05
Gujarat Industries Power Co. Ltd.	76.4	75.34	75.78	76.65	77.02	77.84
Gujarat Lease Financing	0.8	0.763	0.775	0.817	0.825	0.862
Gujarat Mineral Development Corporation Ltd.	66.85	63.06	64.88	67.07	68.82	70.96
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	194.05	189.88	191.95	194.08	196.15	198.27
Name	Close Price	S2	S1	Pivot Point	R1	R2
Gujarat Pipavav Port Ltd.	91.95	87.28	89.95	91.05	93.95	95.28
Gujarat Raffia Industries Ltd.	8.65	8.65	8.65	8.65	8.65	8.65
Gujarat Sidhee Cement	23.1	22.59	22.82	23.15	23.38	23.69
Gujarat State Fertilizers & Chemicals Ltd.	83.75	81.75	82.80	83.62	84.70	85.55
Gujarat State Petronet Ltd.	250.05	243.41	246.72	250.07	253.38	256.71
Gulf Oil Lubricants India Ltd.	832.55	825.40	828.30	834.35	836.80	842.40
Gulshan Polyols	49.8	45.32	47.25	50.63	52.35	55.53
GVK Power & Infrastructures Ltd.	4.5	3.61	4.12	4.32	4.88	5.11
Gyscoal Alloys	2.35	2.24	2.28	2.40	2.43	2.54
H.E.G. Ltd.	1096.9	1060.99	1076.92	1102.28	1116.88	1140.89
Harita Seating Systems	501.3	486.25	493.35	502.43	509.25	518.05
Harrisons Malayalam Ltd.	63.35	61.52	62.25	63.85	64.45	65.93
Hathway Cable & Datacom Ltd.	21.3	20.11	20.73	21.25	21.88	22.41
Hatsun Agro Products Ltd.	621.1	588.26	606.23	616.98	635.98	647.76
Havell's India Ltd.	616.95	600.05	607.05	620.82	626.85	639.65
HBL Power Systems Ltd.	18.85	18.12	18.40	19.08	19.30	19.92
HCL Infosystems Ltd.	7.9	7.64	7.78	7.88	8.02	8.14
HCL Technologies Ltd.	584.05	575.02	578.60	586.55	589.50	596.82
HDFC Asset Management Company Ltd.	3179.45	3124.72	3145.45	3197.15	3213.45	3260.73
HDFC Bank Ltd.	1244.35	1232.68	1238.55	1244.25	1250.15	1255.88
HDFC Life Insurance Company Ltd.	602.0	586.41	594.22	601.95	609.78	617.51
HDFC Mutual Fund - Gold Exchange Traded Fund	3593.3	3558.65	3573.30	3600.43	3613.30	3638.65
HDFC Nifty ETF	1279.85	1271.56	1275.54	1280.28	1284.15	1288.78
HDFC SENSEX ETF	4418.33	4370.04	4397.58	4409.28	4439.08	4453.04
Healthcare Global Enterprises Ltd.	116.95	109.38	113.55	115.92	120.35	122.98
Name	Close Price	S2	S1	Pivot Point	R1	R2
Heidelberg Cement India Ltd.	194.35	191.68	192.85	194.78	195.85	197.68
Hercules Hoists Ltd.	99.35	92.12	95.55	99.85	103.15	107.32
Heritage Foods Ltd.	362.55	349.28	354.55	366.18	370.55	381.28
Hero MotoCorp Ltd.	2398.7	2358.61	2379.87	2395.45	2417.52	2433.91
Hester Biosciences	1615.2	1552.60	1585.20	1611.73	1645.20	1672.60
Hexa Tradex	12.8	11.42	12.25	12.43	13.35	13.63
Hexaware Technologies Ltd.	341.45	333.39	337.52	341.17	345.37	349.09
HFCL Ltd.	17.0	16.56	16.78	17.02	17.22	17.46
HG Infra Engineering Ltd.	281.65	269.09	274.98	282.70	288.32	295.79
Hi-Tech Gears Limited	198.15	192.08	194.15	200.72	202.15	208.08
Hi-Tech Pipes Ltd.	177.55	174.52	176.05	177.52	179.05	180.52
High Ground Enterprise Ltd.	0.45	0.350	0.400	0.450	0.500	0.550
Hikal Ltd.	128.7	125.55	127.10	128.77	130.30	131.95
HIL	1410.8	1364.15	1388.30	1408.60	1433.30	1454.15
Hilton Metal Forging Ltd.	11.5	11.05	11.20	11.70	11.80	12.25
Himadri Speciality Chemical Ltd.	68.15	65.98	67.00	68.32	69.30	70.57
Himatsingka Seide Ltd.	138.85	133.99	136.08	139.77	141.62	145.09
Hind Rectifiers	257.35	234.72	248.05	251.98	266.65	271.93
Hindalco Industries Ltd.	205.15	202.01	203.23	206.10	207.08	209.71
Hinduja Global Solutions	651.9	636.70	642.40	656.97	661.40	674.70
Hindustan Aeronautics Ltd.	874.85	773.49	831.88	854.30	917.82	945.39
Hindustan Composites	219.35	207.19	212.48	221.47	226.22	234.69
Hindustan Construction Co. Ltd.	10.9	10.61	10.72	10.98	11.07	11.31
Hindustan Copper Ltd.	45.05	44.44	44.68	45.23	45.42	45.94
Hindustan Foods Ltd.	636.9	601.92	616.30	645.20	657.50	684.32
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hindustan Media Ventures	78.25	76.08	77.15	78.28	79.35	80.48
Hindustan Motors Ltd	5.8	5.54	5.67	5.78	5.92	6.04
Hindustan Oil Exploration Co. Ltd.	101.55	99.15	100.20	101.95	102.90	104.55
Hindustan Petroleum Corporation Ltd.	249.45	245.84	247.52	249.77	251.38	253.54
Hindustan Unilever Ltd.	2055.4	2036.64	2043.98	2060.85	2066.83	2082.34
Hindustan Zinc Ltd.	212.4	208.16	209.82	213.62	214.98	218.46
Hindusthan National Glass and Industries	36.65	35.49	35.87	37.17	37.42	38.59
Hisar Metal Industries Ltd.	60.75	57.31	59.12	60.50	62.38	63.81
Hitech Corporation Ltd.	90.0	89.81	89.93	89.95	90.08	90.11
HLV Ltd.	5.7	5.62	5.65	5.73	5.75	5.82
HMT Ltd.	13.55	13.14	13.38	13.47	13.73	13.84
Honda Siel Power Products Ltd.	1242.4	1201.20	1218.40	1251.47	1266.40	1297.20
Honeywell Automation India Ltd.	27272.9	26996.65	27111.00	27336.30	27434.80	27644.25
Hotel Rugby	1.15	1.15	1.15	1.15	1.15	1.15
Housing & Urban Development Corporation Ltd.	42.65	39.06	41.08	42.07	44.23	45.36
Housing Development and Infrastructure Ltd.	2.85	2.65	2.75	2.85	2.95	3.05
Housing Development Finance Corporation Ltd.	2465.45	2408.30	2438.50	2461.12	2492.40	2516.10
HOV Services	50.3	47.90	48.90	50.83	51.70	53.50
HPL Electric & Power	44.2	42.92	43.40	44.63	45.00	46.12
HSIL Ltd.	55.7	54.56	55.03	55.98	56.38	57.26
HT Media Ltd.	17.2	16.44	16.82	17.18	17.58	17.94
Hubtown	13.65	13.36	13.47	13.73	13.82	14.06
Huhtamaki PPL Ltd.	258.5	254.59	256.22	259.35	260.78	263.69
I T C Ltd.	238.45	235.64	236.72	239.30	240.17	242.54
ICE Make Refrigeration Ltd.	53.8	50.22	52.00	53.83	55.60	57.42
Name	Close Price	S2	S1	Pivot Point	R1	R2
ICICI Bank Ltd.	531.05	523.09	526.03	533.83	536.08	543.19
ICICI Lombard General Insurance Company Ltd.	1329.95	1291.98	1306.95	1340.65	1352.95	1383.98
ICICI Prudential Life Insurance Company	489.05	469.53	479.65	488.08	498.45	507.13
ICICI Securities Ltd.	430.3	404.62	418.15	428.47	442.45	453.22
ICICI500 Ltd.	162.1	160.80	161.45	162.10	162.75	163.40
ICRA Ltd.	2975.05	2951.39	2960.83	2981.43	2989.28	3008.29
ICSA (India) Limited	0.35	0.350	0.350	0.350	0.350	0.350
IDBI Gold Exchange Traded Fund	3679.9	3633.22	3653.20	3688.87	3706.60	3740.02
IDFC First Bank Ltd.	43.2	42.40	42.75	43.33	43.65	44.20
IDFC Ltd.	38.55	37.68	38.05	38.72	39.05	39.68
IDFC Mutual Fund - IDFC Nifty ETF	125.0	121.86	123.58	124.62	126.43	127.56
IFB Agro Industries	422.85	409.38	416.15	422.75	429.55	436.17
IFB Industries Ltd.	677.95	669.61	672.78	680.63	683.12	690.31
IFCI Ltd.	6.5	6.15	6.30	6.57	6.70	6.95
IFGL Refractories Ltd.	157.6	141.99	148.77	160.32	166.42	177.29
IG Petrochemicals	182.45	175.61	178.22	184.60	186.68	192.51
Igarashi Motors	337.75	327.66	331.53	340.90	343.98	352.56
IIFL Finance Ltd.	171.55	153.35	163.60	168.48	179.50	185.15
IIFL Securities Ltd.	51.4	45.36	48.98	49.82	53.83	55.06
IIFL Wealth Management Ltd.	1308.9	1228.95	1258.90	1335.63	1358.90	1428.95
IL&FS Investment Managers Ltd.	3.4	3.32	3.35	3.43	3.45	3.52
IL&FS Transportation Networks Ltd.	1.9	1.82	1.85	1.93	1.95	2.02
ILandFS Engineering and Construction Company	1.9	1.82	1.85	1.93	1.95	2.02
IMP Powers	24.95	23.70	24.45	24.62	25.45	25.70
Impex Ferro Tech	0.4	0.363	0.375	0.417	0.425	0.462
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ind-Swift	3.15	3.09	3.13	3.13	3.18	3.19
Ind-Swift Laboratories Ltd.	25.0	23.49	24.38	24.65	25.62	25.99
India Cements Ltd.	86.45	83.60	85.20	85.98	87.70	88.60
India Glycols Ltd.	303.0	292.02	296.95	304.50	309.05	316.22
India Motor Parts and Accessories	584.6	577.80	580.60	586.20	588.60	593.80
India Nippon Electricals	409.25	396.18	401.50	412.48	417.00	427.18
India Tourism Development Corporation Ltd.	301.95	294.99	297.78	303.80	306.12	311.69
Indiabulls Housing Finance	301.15	285.66	294.03	299.50	308.28	314.16
Indiabulls Integrated Services Ltd.	129.45	114.08	123.30	125.35	135.60	138.67
Indiabulls Real Estate Ltd.	100.0	96.29	97.98	100.45	102.02	104.39
Indiabulls Ventures	177.7	170.79	174.48	177.08	180.92	183.69
Indiamart Intermesh Ltd.	2092.75	1999.46	2041.07	2106.17	2144.42	2206.16
Indian Bank	104.7	101.45	103.10	104.63	106.30	107.85
Indian Card Clothing	124.35	117.68	120.80	124.92	127.90	131.88
Indian Energy Exchange Ltd.	184.75	176.42	180.50	184.98	189.00	193.42
Indian Hotels Co. Ltd.	144.1	140.61	142.62	143.38	145.58	146.51
Indian Hume Pipe Company	241.4	232.00	235.85	243.67	246.95	254.20
Indian Metals & Ferro Alloys Ltd.	228.0	220.50	224.00	228.67	232.00	236.50
Indian Oil Corporation Ltd.	114.8	111.37	112.70	115.83	116.90	119.77
Indian Overseas Bank	11.45	11.08	11.25	11.48	11.65	11.87
Indian Railway Catering & Tourism Corp Ltd.	982.75	968.08	974.55	985.05	990.95	1000.88
Indian Terrain Fashions	67.0	64.82	66.00	66.77	68.00	68.83
Indo Count Industries	57.1	55.30	56.00	57.63	58.20	59.70
Indo Rama Synthetics Ltd.	24.25	23.79	23.97	24.37	24.52	24.89
Indo Tech Transformers Limited	113.55	110.84	112.18	113.60	114.93	116.34
Name	Close Price	S2	S1	Pivot Point	R1	R2
Indo Thai Securities	26.5	25.20	25.75	26.77	27.25	28.20
Indo-National	508.65	491.52	499.45	510.35	517.85	528.32
Indoco Remedies	229.8	200.98	217.15	225.10	242.45	251.58
Indosolar Ltd.	0.8	0.700	0.750	0.800	0.850	0.900
Indostar Capital Finance Ltd.	232.95	223.08	227.85	233.38	238.05	243.47
Indowind Energy Limited	3.15	3.01	3.07	3.17	3.22	3.31
Indraprastha Gas Ltd.	472.1	460.19	466.78	470.42	477.42	481.49
Indraprastha Medical Corporation Ltd.	46.05	43.18	44.75	45.68	47.35	48.37
IndusInd Bank Ltd.	1336.35	1305.68	1321.35	1335.45	1351.35	1365.68
Industrial Dev Bank of India	8.55	8.15	8.30	8.68	8.80	9.15
Industrial Development Bank of India Ltd.	35.7	35.01	35.38	35.65	36.03	36.31
Industrial Investment Trust	66.35	59.61	63.62	64.63	69.08	70.51
INEOS Styrolution India Ltd.	756.4	741.30	749.45	754.80	763.35	769.10
Infibeam Avenues Ltd.	57.95	55.16	56.62	57.77	59.28	60.46
Info Edge (India) Ltd.	2567.9	2434.01	2492.92	2589.32	2642.88	2733.91
InfoBeans Technologies Ltd.	65.35	63.24	64.38	65.13	66.32	67.14
Infosys Ltd.	762.5	754.31	757.62	764.58	767.38	773.81
Ingersoll Rand (India) Ltd.	657.15	639.90	649.70	654.02	664.60	669.70
Innovana Thinklabs Ltd.	111.0	109.50	110.00	111.67	112.00	113.50
Innovative Tyres & Tubes Ltd.	12.15	12.15	12.15	12.15	12.15	12.15
Inox Leisure Ltd.	400.85	381.29	391.33	400.17	410.38	419.39
Inox Wind Ltd.	44.0	39.66	41.68	44.42	46.32	48.96
Insecticides India	559.25	548.62	553.45	560.55	565.05	571.82
Inspirisys Solutions Ltd.	39.0	37.28	38.10	39.10	39.90	40.88
Integra Garments And Textiles Ltd.	0.45	0.450	0.450	0.450	0.450	0.450
Name	Close Price	S2	S1	Pivot Point	R1	R2
Intellect Design Arena Ltd.	161.85	153.68	158.00	161.22	165.70	169.08
Intense Technologies Ltd.	29.5	28.41	28.88	29.72	30.13	30.91
Interglobe Aviation	1438.8	1404.92	1420.45	1442.57	1457.15	1478.33
International Paper APPM	308.95	299.92	303.45	311.58	314.45	321.92
International Paper APPM	7.25	7.25	7.25	7.25	7.25	7.25
Intrasoft Technologies	68.65	63.20	65.90	68.72	71.40	74.20
Inventure Growth and Securities	13.6	12.84	13.12	13.85	14.08	14.74
Invesco India Nifty Exchange Traded Fund	1291.75	1290.75	1291.35	1291.48	1292.15	1292.35
IOL Chemicals and Pharmaceuticals	178.6	174.65	176.50	178.93	180.70	183.05
Ipca Laboratories Ltd.	1225.85	1191.68	1211.35	1218.95	1240.35	1249.68
IRB Infrastructure Developers Ltd.	116.9	107.20	112.40	115.97	121.40	125.20
Ircon International Ltd.	432.2	423.82	427.35	433.97	437.05	443.22
ISMT Limited	4.9	4.09	4.52	4.82	5.28	5.59
ITD Cementation India	61.25	58.54	60.02	60.90	62.47	63.44
ITI Ltd.	99.35	96.42	97.65	99.98	101.05	103.22
IVP Ltd	54.75	51.08	52.85	54.92	56.65	58.68
IZMO Ltd.	24.7	23.69	24.08	25.02	25.32	26.19
J Kumar Infraprojects	161.25	143.23	152.15	161.48	170.35	179.62
J.B. Chemicals & Pharmaceuticals Ltd.	484.0	461.62	474.65	479.10	493.35	499.03
Jagran Prakashan Ltd.	68.3	67.09	67.72	68.22	68.88	69.39
Jagsonpal Pharmaceuticals	27.3	26.32	26.70	27.60	27.90	28.72
Jai Balaji Industries Limited	26.35	25.55	26.00	26.22	26.70	26.95
Jai Corp Ltd.	111.5	107.99	109.48	112.22	113.52	116.09
Jaihind Projects	0.65	0.650	0.650	0.650	0.650	0.650
Jain Irrigation Systems (DVR)	8.15	7.89	8.02	8.13	8.27	8.39
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jain Irrigation Systems Ltd.	7.85	7.64	7.72	7.90	7.98	8.14
Jain Studio	1.65	1.59	1.62	1.63	1.67	1.69
Jaiprakash Associates Ltd.	2.05	2.01	2.02	2.07	2.08	2.11
Jaiprakash Power Ventures Ltd.	2.05	1.88	1.95	2.08	2.15	2.28
Jakharia Fabric Ltd.	187.0	187.00	187.00	187.00	187.00	187.00
Jalan Transolutions Ltd.	3.95	3.95	3.95	3.95	3.95	3.95
Jammu & Kashmir Bank Ltd.	29.2	28.61	28.82	29.42	29.57	30.11
Jamna Auto Industries	45.2	43.69	44.53	44.98	45.88	46.39
Jash Engineering Ltd.	134.25	122.62	129.45	131.55	139.05	141.83
Jay Bharat Maruti Ltd.	260.45	226.29	244.47	257.50	276.42	290.19
Jay Shree Tea & Industries Ltd.	53.55	51.87	52.60	53.85	54.50	55.68
Jayant Agro Organics Ltd.	130.2	125.11	127.77	129.88	132.62	134.81
Jayaswal Neco Industries Ltd.	3.85	3.64	3.73	3.90	3.98	4.14
Jaypee Infratech Ltd.	1.2	1.10	1.15	1.20	1.25	1.30
JBF Industries Ltd.	7.4	6.94	7.18	7.38	7.62	7.84
JBM Auto	270.3	257.54	262.72	273.48	277.88	287.84
Jet Airways (India) Ltd.	40.35	40.35	40.35	40.35	40.35	40.35
Jet Freight Logistics Ltd.	16.15	14.95	15.35	16.68	16.95	18.15
JHS Svendgaard Laboratories Ltd.	14.95	14.36	14.62	15.03	15.27	15.66
JIK Industries	0.35	0.288	0.325	0.333	0.375	0.388
Jindal Cotex	1.75	1.71	1.72	1.77	1.78	1.81
Jindal Drilling & Industries Ltd.	97.85	93.74	95.57	98.43	100.12	102.84
JINDAL PHOTO LTD.	14.1	12.98	13.50	14.20	14.70	15.37
Jindal Poly Films Ltd.	261.5	249.81	254.12	265.58	268.88	279.31
Jindal Poly Investment and Finance Company	14.1	13.56	13.77	14.25	14.42	14.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jindal Saw Ltd.	94.3	91.06	92.53	94.72	96.08	98.16
Jindal Stainless (Hisar) Ltd.	78.9	75.26	76.82	79.58	80.98	83.56
Jindal Stainless Ltd.	43.45	41.90	42.60	43.65	44.30	45.30
Jindal Steel & Power Ltd.	185.8	173.19	180.53	183.05	191.08	194.29
Jindal Worldwide	60.85	59.21	59.88	61.27	61.82	63.11
JITF Infralogistics Ltd.	8.95	8.27	8.50	9.25	9.40	10.08
Jiya Eco-Products Ltd.	23.9	23.11	23.37	24.25	24.42	25.21
JK Cement Limited	1289.7	1262.44	1276.08	1289.68	1303.32	1316.94
JK Lakshmi Cement Ltd.	341.2	336.98	338.75	342.10	343.65	346.78
JK Paper Ltd.	135.7	131.05	133.50	135.37	137.90	139.85
JK Tyre & Industries Ltd	80.5	79.05	79.70	80.70	81.30	82.25
JM Financial Ltd.	103.9	101.48	102.75	103.73	105.05	106.07
JMC Projects (India)	101.55	99.58	100.40	101.98	102.70	104.18
JMT Auto Ltd.	1.35	1.31	1.33	1.37	1.38	1.41
Jocil	123.25	110.14	116.28	124.37	130.23	138.04
Johnson Controls-Hitachi Air Conditioning India Ltd.	2111.55	2004.80	2065.85	2091.08	2157.25	2187.60
JSW Energy Ltd.	66.3	65.31	65.73	66.52	66.88	67.61
JSW Holdings Ltd.	2485.3	2409.26	2453.42	2468.92	2517.17	2536.76
JSW Steel Ltd.	267.25	260.89	263.98	267.50	270.52	273.99
JTEKT India Ltd.	89.3	87.02	87.95	89.87	90.65	92.42
Jubilant Industries	139.45	130.14	135.72	136.97	143.17	145.04
Jubilant Life Sciences Ltd.	622.5	588.69	606.08	621.22	638.93	654.39
Jubliant Foodworks Limited	1764.25	1735.10	1751.15	1760.32	1777.35	1787.50
Jullundur Motor Agency Delhi	26.5	23.38	25.15	25.93	27.85	28.78
Just Dial Ltd.	575.55	543.21	559.18	576.10	591.92	608.71
Name	Close Price	S2	S1	Pivot Point	R1	R2
JVL Agro Industries	0.55	0.488	0.525	0.533	0.575	0.588
Jyothy Labs Ltd.	153.45	149.79	151.42	153.97	155.47	157.89
Kabra Extrusion Technik	73.25	68.04	70.52	73.57	75.98	78.94
Kajaria Ceramics Ltd.	549.1	533.19	539.82	552.62	558.37	570.29
Kakatiya Cements	236.1	222.55	229.10	236.70	243.10	250.55
Kalpataru Power Transmission Ltd.	448.95	434.06	440.17	452.50	457.72	469.16
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	28.75	28.75	28.75	28.75	28.75	28.75
Kalyani Forge	172.1	167.21	168.88	174.18	175.32	180.11
Kalyani Investment Company	1757.45	1702.60	1724.00	1773.52	1790.90	1836.40
Kalyani Steels	256.7	251.35	253.70	257.57	259.70	263.35
Kamat Hotels (India)	39.85	33.86	36.62	40.47	43.08	46.76
Kamdhenu Ltd.	96.0	93.94	94.78	96.52	97.23	98.84
Kanani Industries	2.8	2.72	2.75	2.83	2.85	2.92
Kanoria Chemicals and Industries	44.25	43.19	43.68	44.37	44.82	45.49
Kansai Nerolac Paints Ltd.	518.6	509.86	513.62	520.22	523.58	529.76
Kapston Facilities Management Ltd.	107.0	107.00	107.00	107.00	107.00	107.00
Karda Constructions Ltd.	133.1	130.67	131.95	132.93	134.25	135.28
Karma Energy	14.4	13.64	14.08	14.25	14.73	14.94
Karnataka Bank Ltd.	73.9	71.84	72.78	74.15	75.02	76.34
Karur Vysya Bank Ltd.	55.55	54.59	54.97	55.80	56.12	56.89
Karuturi Global	0.3	0.262	0.275	0.317	0.325	0.362
Kaveri Seed Company Ltd.	476.45	468.48	472.45	476.48	480.45	484.48
Kavveri Telecom Products	1.95	1.89	1.92	1.93	1.98	1.99
Kaya	429.5	372.40	405.80	416.57	453.20	467.20
KCP Ltd.	67.05	64.48	65.60	67.48	68.50	70.28
Name	Close Price	S2	S1	Pivot Point	R1	R2
KCP Sugar Ind Corp	15.35	14.75	15.05	15.35	15.65	15.95
KDDL Ltd.	313.15	304.81	307.98	315.83	318.33	325.51
Kec International Ltd.	337.95	328.92	333.25	338.45	342.65	347.72
KEI Industries Ltd.	531.2	511.61	519.43	536.48	542.98	558.71
Kellton Tech Solutions Ltd.	16.05	15.16	15.62	16.00	16.47	16.86
Kernex Microsystems (India)	19.95	19.21	19.52	20.10	20.38	20.91
Kesar Enterprises	32.1	30.74	31.48	31.95	32.72	33.24
Kesar Terminals and Infrastructure	35.45	32.82	33.70	36.62	37.20	39.82
Kesoram Industries Ltd.	54.6	53.58	54.05	54.70	55.15	55.77
Kewal Kiran Clothing Limited	994.1	981.68	986.95	996.60	1001.25	1010.27
Keynote Financial Services Ltd.	27.35	27.35	27.35	27.35	27.35	27.35
Khadim India Ltd.	178.15	173.81	175.67	178.97	180.62	183.71
Khaitan (India) Ltd.	21.95	21.70	21.85	21.88	22.05	22.10
Khandwala Securities Ltd.	14.05	13.36	13.78	13.87	14.33	14.46
Kilitch Drugs (India)	128.0	123.61	125.33	129.28	130.68	134.31
Kingfa Science & Technology (India) Ltd.	689.7	668.60	680.20	686.90	699.20	706.60
KIOCL Ltd.	120.4	116.76	118.62	120.28	122.18	123.86
Kiri Industries Ltd.	389.5	375.00	382.30	389.37	396.70	403.80
Kirloskar Brothers	145.3	141.32	143.35	145.20	147.25	149.12
Kirloskar Electric Company Limited	15.3	13.74	14.68	14.88	15.92	16.24
Kirloskar Ferrous Industries Ltd.	72.25	63.01	67.82	71.73	76.68	80.71
Kirloskar Industries	684.05	638.28	663.55	677.68	704.55	720.28
Kirloskar Oil Engines	148.6	144.46	146.03	149.95	151.18	154.76
Kitex Garments	127.0	119.62	123.55	126.37	130.45	133.42
KM Sugar Mills	9.0	8.82	8.90	9.03	9.10	9.23
Name	Close Price	S2	S1	Pivot Point	R1	R2
KNR Constructions	295.1	285.05	290.90	292.90	299.30	301.85
Kohinoor Foods Ltd.	9.0	8.45	8.70	9.07	9.30	9.65
Kokuyo Camlin	82.3	79.52	80.55	83.27	84.05	86.52
Kolte - Patil Developers	263.95	257.00	259.80	265.75	268.10	273.60
Kopran	37.1	35.14	36.27	36.68	37.92	38.44
Kotak Mahindra Bank Ltd.	1625.1	1571.10	1602.40	1613.63	1647.80	1661.90
Kotak Mahindra MF - Kotak Banking ETF - Div	317.73	315.22	316.25	318.33	319.21	321.14
Kotak Mahindra MF - Kotak PSU Bank ETF	238.55	230.99	234.36	239.64	242.74	247.75
Kotak Mahindra MF Nifty ETF	126.25	125.38	125.74	126.46	126.76	127.42
Kotak Mutual Fund - Gold Exchange Traded Fund	352.9	348.30	350.30	353.70	355.50	358.70
Kotak NV 20 ETF - Regular Plan	59.23	58.42	58.76	59.39	59.69	60.28
Kothari Petrochem	18.5	17.36	17.88	18.65	19.12	19.86
Kothari Sugars and Chemicals	12.9	11.58	12.35	12.60	13.45	13.78
KPIT Technologies Ltd.	98.35	93.59	95.32	100.07	101.38	105.69
KPR Mill	663.85	655.24	659.78	663.23	667.93	671.54
KRBL Ltd.	275.65	256.22	265.25	277.48	286.05	297.83
Krebs Biochemicals & Industries	94.9	88.26	91.43	95.32	98.38	102.16
Kridhan Infra Ltd.	2.6	2.49	2.53	2.65	2.68	2.79
Krishana Phoschem Ltd.	53.2	53.20	53.20	53.20	53.20	53.20
KSB Ltd.	719.65	679.39	695.68	729.90	743.62	775.29
Kshitij Polyline Ltd.	33.75	33.75	33.75	33.75	33.75	33.75
KSK Energy Ventures Ltd	0.55	0.488	0.525	0.533	0.575	0.588
KSS Ltd.	0.1	0.063	0.075	0.117	0.125	0.162
Kuantum Papers Ltd.	505.45	491.92	498.25	506.62	512.65	520.72
Kwality Ltd.	2.25	2.09	2.18	2.23	2.32	2.39
Name	Close Price	S2	S1	Pivot Point	R1	R2
L&T Finance Holdings Ltd.	119.1	115.05	117.40	118.23	120.80	121.85
L&T Technology Services	1626.1	1599.11	1614.52	1620.98	1637.67	1645.41
La Opala RG	169.05	158.59	162.73	171.97	175.38	183.89
Lagnam Spintex Ltd.	10.35	10.35	10.35	10.35	10.35	10.35
Lakshmi Finance & Industrial Corporation Ltd.	50.25	46.45	47.80	51.72	52.70	56.25
Lakshmi Machine Works Ltd.	3665.3	3600.98	3626.85	3682.07	3703.75	3754.77
Lakshmi Precision Screws	2.4	2.40	2.40	2.40	2.40	2.40
Lakshmi Vilas Bank Ltd.	15.7	15.24	15.42	15.82	15.98	16.34
Lambodhara Textile	37.9	35.70	36.90	37.63	38.90	39.70
Landmark Property Development Company	1.6	1.56	1.58	1.62	1.62	1.66
Larsen & Toubro Infotech	1908.75	1883.25	1896.30	1907.95	1921.20	1933.05
Larsen & Toubro Ltd.	1302.35	1291.31	1295.62	1305.57	1309.08	1318.21
Lasa Supergenerics Ltd.	23.95	21.88	22.85	24.12	25.05	26.28
Laurus Labs Ltd.	404.3	398.09	400.88	405.15	407.72	411.79
LEEL Electricals Ltd.	2.9	2.65	2.80	2.83	3.00	3.05
Lemon Tree Hotels Ltd.	53.75	52.50	53.00	54.08	54.50	55.50
Lexus Granito(India) Ltd.	9.15	9.15	9.15	9.15	9.15	9.15
LG Balakrishnan and Brothers	322.55	313.02	318.05	321.85	327.05	331.02
LGB Forge	3.5	3.25	3.40	3.43	3.60	3.65
Libas Designs Ltd.	47.5	45.66	46.27	48.32	48.72	50.56
Liberty Shoes Ltd.	149.95	144.40	146.95	150.55	152.95	156.40
LIC Housing Finance Ltd.	478.4	448.70	464.85	474.93	491.95	502.90
LIC MF - LIC MF ETF - Nifty 100	127.01	124.17	125.12	128.27	128.91	131.75
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	499.1	461.12	479.81	499.91	518.39	538.29
LIC Nomura MF ETF Nifty 50	125.5	108.00	118.00	122.17	133.00	138.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
LIC NOMURA MF G-sec LT ETF	19.83	19.51	19.67	19.83	19.99	20.15
Linc Pen and Plastics	228.7	215.42	221.35	230.60	236.05	244.82
Lincoln Pharmaceuticals Ltd.	201.75	199.10	200.20	202.35	203.30	205.30
Linde India Ltd.	729.95	713.14	720.73	732.13	739.18	750.04
Liquid Bees	1000.0	999.98	999.99	1000.00	1000.01	1000.02
Lloyds Steels Industries	0.45	0.375	0.400	0.483	0.500	0.575
Lokesh Machines	34.65	33.29	33.88	34.90	35.42	36.39
LOTUS EYE	24.0	22.08	22.85	24.50	25.15	26.67
Lovable Lingerie	79.65	77.32	78.25	80.28	81.05	82.92
LT Foods Ltd.	27.85	25.06	26.52	27.67	29.17	30.36
Lumax Auto Technologies	111.4	109.20	110.10	111.93	112.70	114.40
Lumax Industries Ltd	1479.5	1432.54	1456.62	1477.88	1502.37	1524.04
Lupin Ltd.	741.15	721.45	732.65	737.55	749.65	755.45
Lux Industries Ltd.	1497.1	1427.38	1461.65	1498.67	1532.55	1569.18
Lyka Labs	21.3	19.59	20.53	21.08	22.08	22.69
Lypsa Gems and Jewellery	6.95	6.39	6.73	6.80	7.18	7.29
Maan Aluminium	68.55	66.08	67.40	68.32	69.70	70.68
Macpower CNC Machines Ltd.	61.5	59.75	60.70	61.30	62.30	62.95
Madhav Marbles and Granites	35.2	31.97	33.35	35.83	37.05	39.38
Madhucon Projects Limited	3.65	3.57	3.60	3.68	3.70	3.78
Madhya Bharat Agro Products Ltd.	71.0	71.00	71.00	71.00	71.00	71.00
Madhya Pradesh Today Media Ltd.	20.1	17.79	19.18	19.48	21.03	21.49
Madras Fertilizers	20.65	19.80	20.20	20.72	21.10	21.60
Magadh Sugar & Energy Ltd.	130.0	125.75	127.30	131.53	132.70	136.55
Magma Fincorp Ltd.	65.45	63.29	64.07	66.23	66.82	68.79
Name	Close Price	S2	S1	Pivot Point	R1	R2
Magnum Ventures	3.95	3.76	3.88	3.90	4.02	4.06
Maha Rashtra Apex Corporation Ltd.	100.1	90.10	95.80	98.23	104.40	107.30
Mahamaya Steel Industries	89.75	84.72	87.15	89.98	92.35	95.12
Mahanagar Gas Ltd	1146.3	1108.65	1128.30	1144.10	1164.30	1180.65
Mahanagar Telephone Nigam Ltd.	11.85	11.19	11.52	11.83	12.17	12.49
Maharashtra Scooters	4329.5	4257.60	4290.65	4337.23	4368.35	4413.00
Maharashtra Seamless Ltd.	409.8	395.31	402.38	410.28	417.22	425.01
Maheshwari Logistics Ltd.	264.95	235.86	251.73	261.43	278.18	288.76
Mahickra Chemicals Ltd.	88.0	86.50	87.00	88.67	89.00	90.50
Mahindra & Mahindra Financial Services Ltd.	352.8	339.76	346.98	350.95	358.63	363.06
Mahindra & Mahindra Ltd.	552.8	540.35	545.40	555.93	560.20	569.95
Mahindra CIE Automotive Ltd.	171.65	166.20	169.20	170.92	174.10	176.00
Mahindra Holidays & Resorts India Ltd.	240.8	237.65	239.30	240.60	242.30	243.65
Mahindra Lifespace Developers Ltd.	414.05	403.44	409.33	412.50	418.78	422.34
Mahindra Logistics Ltd.	427.75	416.85	422.40	427.48	433.10	438.25
Maithan Alloys	557.1	509.95	534.95	553.30	579.25	598.55
Majesco Ltd.	403.1	397.42	399.95	403.93	406.25	410.03
Malu Paper Mills	36.25	35.12	35.70	36.22	36.80	37.32
Man Industries (India)	55.5	53.82	54.55	55.80	56.45	57.62
Man Infraconstruction Ltd.	32.2	30.25	31.20	32.27	33.20	34.25
Manaksia	34.95	32.59	33.63	35.33	36.28	37.89
Manaksia Aluminium Company Ltd.	4.75	4.30	4.55	4.68	4.95	5.10
Manaksia Coated Metals & Industries Ltd.	4.35	4.10	4.20	4.42	4.50	4.70
Manaksia Steels Ltd.	12.95	12.16	12.58	12.90	13.32	13.66
MANALI PETROCHEMICALS LTD	21.8	20.74	21.32	21.65	22.28	22.64
Name	Close Price	S2	S1	Pivot Point	R1	R2
Manappuram Finance Limited	179.15	176.09	177.43	179.67	180.88	182.99
Mangalam Cement Ltd.	299.75	291.52	295.85	299.18	303.65	307.12
Mangalam Drugs & Organics	36.25	34.29	35.12	36.63	37.38	38.79
Mangalam Timber Products Ltd.	10.0	10.00	10.00	10.00	10.00	10.00
Mangalore Chemicals & Fertilizers Ltd.	33.95	32.43	33.25	33.78	34.65	35.22
Mangalore Refinery & Petrochemicals Ltd.	45.5	44.07	44.70	45.73	46.30	47.27
Manpasand Beverages Ltd.	10.2	10.20	10.20	10.20	10.20	10.20
Manugraph Industries	16.2	13.58	15.15	15.50	17.25	17.78
Maral Overseas	16.9	15.90	16.30	17.17	17.50	18.30
Marathon Nextgen Realty Ltd.	92.35	87.67	90.15	91.98	94.55	96.48
Marico Ltd.	336.75	329.62	332.25	339.25	341.25	347.62
Marine Electricals (India) Ltd.	100.95	97.26	99.48	99.97	102.43	103.16
Marksans Pharma	19.1	18.59	18.82	19.15	19.38	19.69
Marshall Machines Ltd.	16.0	16.00	16.00	16.00	16.00	16.00
Maruti Suzuki India Ltd.	7302.65	7185.09	7229.22	7341.70	7376.08	7478.79
Mas Financial Services Ltd.	918.35	868.25	894.10	916.22	942.60	965.25
Mastek Ltd.	443.25	424.69	435.28	439.77	451.22	456.59
Matrimony.com Ltd.	468.15	453.55	459.75	471.08	476.55	487.15
Mawana Sugars	42.9	40.47	41.40	43.67	44.40	46.47
Max Financial Services Ltd.	524.35	504.16	515.68	520.57	533.03	538.86
Max India	79.8	79.32	79.50	79.97	80.10	80.52
Max Ventures and Industries Ltd.	54.25	51.41	53.02	53.73	55.47	56.31
Mayur Uniquoters Ltd.	231.9	223.98	228.30	230.93	235.50	238.38
Mazda	466.5	447.10	455.20	470.77	477.80	492.30
MBL Infrastructures	4.65	4.36	4.53	4.60	4.78	4.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
McDowell Holdings	25.05	22.84	23.62	25.90	26.48	28.54
McLeod Russel India Ltd.	4.6	4.45	4.50	4.67	4.70	4.85
Mcnally Bharat Engineering	4.2	4.06	4.13	4.22	4.28	4.36
Megasoft	7.35	6.94	7.17	7.27	7.52	7.64
Meghmani Organics Ltd.	60.55	59.41	59.87	60.83	61.22	62.11
Melstar Infotech	3.0	3.00	3.00	3.00	3.00	3.00
Menon Bearings	60.35	54.30	57.40	60.15	63.30	66.10
Mercator Ltd.	0.75	0.675	0.700	0.783	0.800	0.875
Metalyst Forgings Ltd.	4.6	4.48	4.55	4.57	4.65	4.67
Metkore Alloys Industries	0.3	0.238	0.275	0.283	0.325	0.337
Metropolis Healthcare Ltd.	1643.6	1582.80	1612.60	1645.20	1674.60	1706.80
MIC Electronics Limited	0.65	0.587	0.625	0.633	0.675	0.688
Milton Industries Ltd.	10.25	10.25	10.25	10.25	10.25	10.25
Minda Corporation	104.35	100.48	102.00	105.45	106.70	109.87
Minda Industries	385.7	380.00	382.80	385.83	388.60	391.60
Mindteck (India) Ltd.	29.0	27.19	28.02	29.18	29.97	31.09
MindTree Ltd.	897.75	874.94	886.72	896.73	908.77	919.04
MINI_NIFTY	12287.2	12230.93	12252.25	12305.37	12322.15	12370.72
Mirc Electronics Ltd.	9.05	8.76	8.88	9.13	9.23	9.46
Mirza International Ltd.	61.05	57.98	59.35	61.48	62.75	64.78
Mishra Dhatu Nigam Ltd.	164.15	160.92	162.20	165.05	166.10	168.72
Mittal Life Style Ltd.	103.25	103.25	103.25	103.25	103.25	103.25
MM Forgings	423.4	417.32	420.65	422.63	426.15	428.33
MMP Industries Ltd.	110.75	104.66	107.27	111.90	114.22	118.56
MMTC Ltd.	22.15	21.58	21.80	22.32	22.50	22.97
Name	Close Price	S2	S1	Pivot Point	R1	R2
Modi Rubber Ltd.	30.0	28.88	29.25	30.50	30.75	31.88
Mohini Health & Hygiene Ltd.	20.35	20.35	20.35	20.35	20.35	20.35
Mohota Industries Ltd.	10.75	10.00	10.45	10.55	11.05	11.20
MOIL Ltd.	160.6	155.99	158.38	160.38	162.82	164.89
Moksh Ornaments Ltd.	26.0	26.00	26.00	26.00	26.00	26.00
Mold Tek Technologies	50.2	48.41	49.32	50.15	51.08	51.91
Mold-Tek Packaging	281.15	275.41	278.72	279.97	283.58	285.11
Monnet Ispat & Energy Ltd.	14.4	13.51	13.83	14.75	14.98	15.81
Monte Carlo Fashions	290.75	284.44	287.78	290.27	293.72	296.34
Morarjee Textiles	15.3	14.66	14.93	15.45	15.68	16.16
Morepen Laboratories Ltd.	15.5	15.26	15.37	15.52	15.62	15.76
Motherson Sumi Systems Ltd.	138.45	132.14	135.72	137.30	141.17	143.04
Motilal Oswal Financial Services Ltd.	856.95	834.70	845.60	857.55	868.30	880.10
Motilal Oswal MOSt Shares M50 ETF	118.81	118.11	118.37	119.03	119.24	119.85
Motilal Oswal MOSt Shares Midcap 100 ETF	19.08	18.35	18.72	19.06	19.44	19.77
Motilal Oswal MOSt Shares NASDAQ 100 ETF	641.48	625.74	631.48	647.16	651.48	665.74
Motor and General Finance	32.55	29.50	31.00	32.62	34.10	35.70
MphasiS Ltd.	880.0	872.40	875.60	881.60	884.40	890.00
MPS Ltd	475.6	464.01	468.08	480.22	483.12	494.11
MRF Ltd.	67930.1	67036.17	67448.55	68022.33	68411.65	68962.38
MRO-TEK Realty Ltd.	36.15	34.49	35.32	36.13	36.98	37.79
MSP Steel & Power	6.75	6.44	6.62	6.67	6.88	6.94
MSTC Ltd.	138.45	135.55	136.65	139.38	140.25	142.75
MT Educare	13.85	13.22	13.55	13.82	14.15	14.42
Mukand	31.3	28.90	29.80	32.10	32.80	34.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mukand Engineers	12.8	12.08	12.40	12.90	13.20	13.68
Mukta Arts Ltd	41.35	37.74	39.72	40.87	42.97	44.24
Multi Commodity Exchange of India Ltd.	1400.0	1357.75	1374.50	1411.67	1425.50	1459.75
Munjal Auto Industries	50.85	46.00	48.80	49.85	52.90	54.20
Munjal Showa Ltd.	143.7	136.65	140.75	142.17	146.65	148.45
Murudeshwar Ceramics	21.95	19.91	21.02	21.70	22.88	23.61
Music Broadcast Ltd.	27.0	25.95	26.50	26.93	27.50	27.95
Muthoot Capital Services Ltd.	587.15	558.18	570.20	593.72	604.10	625.98
Muthoot Finance	769.0	754.71	761.92	768.82	776.07	783.01
MVL Ltd.	0.1	0.038	0.075	0.083	0.125	0.138
N K Industries Ltd.	21.4	19.36	20.37	21.42	22.42	23.46
N R Agarwal Industries Ltd.	255.4	244.61	249.58	256.55	261.22	267.91
NACL Industries Ltd.	27.4	26.53	26.85	27.70	27.95	28.72
Naga Dhunseri Group Ltd.	577.0	570.71	574.48	575.35	579.53	580.81
Nagarjuna Fertilizers and Chemicals Ltd.	5.6	5.26	5.37	5.75	5.82	6.16
Nagarjuna Oil Refinery	0.2	0.163	0.175	0.217	0.225	0.262
Nagreeka Capital and Infrastructure	7.9	7.86	7.88	7.92	7.93	7.96
Nagreeka Exports	17.6	15.83	16.85	17.23	18.35	18.82
Nahar Capital and Financial Services	75.1	70.82	72.25	77.00	77.95	82.22
Nahar Industrial Enterprises Ltd.	27.6	25.19	26.28	27.92	28.92	30.49
Nahar Poly Films	39.0	37.75	38.45	38.80	39.55	39.95
Nahar Spinning Mills Ltd.	48.75	46.62	47.65	48.85	49.85	51.03
Nalwa Sons Investment	752.25	724.69	739.62	749.17	764.88	775.19
NaMEP Infrastructure Developers Ltd.	39.0	37.14	37.93	39.38	40.08	41.44
Nandan Denim	32.9	30.61	31.67	33.12	34.12	35.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nandani Creation Ltd.	7.0	7.00	7.00	7.00	7.00	7.00
Narayana Hrudayalaya Ltd	357.15	346.55	350.80	359.95	363.50	371.95
Natco Pharma Ltd.	645.35	629.06	638.03	643.17	652.68	658.36
Nath Bio-Genes	360.0	349.94	354.58	361.05	365.43	371.64
National Aluminium Co. Ltd.	45.35	44.11	44.62	45.63	46.08	47.01
National Fertilizers Ltd.	28.8	27.66	28.22	28.82	29.38	29.96
National Steel & Agro Industries	2.1	2.00	2.05	2.10	2.15	2.20
Nava Bharat Ventures Ltd.	90.6	81.64	86.47	89.65	94.72	98.14
Navin Fluorine International Ltd.	1080.25	1054.75	1066.50	1082.92	1094.00	1109.75
Navkar Corporation Ltd.	32.25	30.88	31.55	32.28	32.95	33.68
Navneet Education	98.4	95.18	97.00	97.83	99.80	100.78
NBCC (India) Ltd.	37.1	35.54	36.22	37.35	37.98	39.04
NBI Industrial Finance Company Ltd.	1702.55	1695.28	1698.55	1703.52	1706.55	1711.28
NCC Ltd.	57.4	55.64	56.42	57.65	58.38	59.54
NCL Industries	95.1	92.09	93.42	95.55	96.78	98.79
NDTV Ltd.	27.4	26.59	26.98	27.45	27.82	28.29
Nectar Lifesciences	14.45	13.86	14.08	14.67	14.83	15.36
Nelcast	55.75	53.78	54.85	55.52	56.65	57.38
NELCO Ltd.	239.05	234.52	236.65	239.42	241.45	244.12
Neogen Chemicals Ltd.	373.9	365.01	369.92	372.65	377.87	380.91
Nesco Ltd	752.0	721.11	738.07	747.95	765.92	776.81
Nestle India Ltd.	15280.8	15014.20	15130.00	15327.47	15431.60	15617.40
NETF Ltd.	123.0	121.50	122.00	123.67	124.00	125.50
Network18 Media & Investments Ltd.	27.9	25.78	27.00	27.47	28.80	29.37
Neueon Towers Ltd.	0.35	0.250	0.300	0.350	0.400	0.450
Name	Close Price	S2	S1	Pivot Point	R1	R2
Neuland Laboratories	483.9	475.47	478.75	486.40	489.05	496.08
Newgen Software Technologies Ltd.	239.3	182.62	215.75	226.53	262.85	276.82
Next Mediaworks Ltd.	8.7	8.32	8.45	8.87	8.95	9.32
NHPC LIMITED	25.85	24.89	25.28	26.10	26.43	27.19
Nifty 200	6296.9	6268.19	6279.28	6305.62	6314.52	6338.69
NIFTY 500	9987.55	9940.93	9959.75	9999.52	10015.35	10052.12
Nifty Auto	8245.9	8165.22	8197.65	8267.00	8294.15	8358.22
Nifty Commodities	3452.35	3426.58	3436.35	3460.65	3468.35	3490.58
Nifty Consumption	5107.65	5077.29	5089.42	5115.77	5125.88	5150.19
Nifty CPSE	1854.45	1828.64	1838.42	1862.77	1870.48	1892.74
Nifty Energy	15777.0	15660.55	15704.10	15816.13	15849.90	15952.15
Nifty Fin Service	14305.7	14173.95	14237.00	14313.23	14374.40	14448.75
Nifty FMCG	31145.9	30932.73	31017.25	31204.73	31274.55	31447.32
Nifty GrowSect 15	6371.6	6322.91	6347.72	6370.35	6395.48	6418.41
Nifty Infra	3335.5	3319.25	3326.25	3338.50	3344.75	3356.25
Nifty IT	16175.2	16088.48	16131.25	16176.77	16219.15	16264.28
Nifty Media	1876.5	1806.65	1847.40	1860.97	1905.60	1923.05
Nifty Metal	2799.95	2758.60	2774.25	2813.35	2825.65	2861.40
Nifty Mid Liq 15	4305.5	4256.00	4282.65	4300.43	4328.35	4347.40
NIFTY MIDCAP 100	17952.1	17819.95	17884.50	17956.17	18019.70	18090.35
Nifty Midcap 50	4940.6	4890.80	4914.80	4943.00	4966.40	4994.00
Nifty MNC	14028.8	13943.25	13976.90	14053.13	14080.70	14150.85
Nifty Pharma	8274.2	8170.20	8224.75	8267.40	8323.65	8368.00
Nifty PSE	3173.0	3137.75	3150.60	3185.73	3195.40	3227.35
Nifty PSU Bank	2412.8	2384.01	2396.28	2418.48	2429.32	2450.11
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nifty Pvt Bank	17099.6	16928.25	17006.50	17119.40	17192.70	17300.65
Nifty Realty	321.15	316.72	318.55	322.18	323.75	327.12
Nifty Serv Sector	17360.1	17236.90	17296.40	17365.70	17423.80	17491.70
Nifty SMLCAP 100	6248.45	6195.70	6222.60	6247.05	6274.30	6299.10
NIFTY100 Qualty30	2743.2	2728.85	2734.30	2747.80	2752.10	2764.45
Nifty50 Div Point	118.39	118.39	118.39	118.39	118.39	118.39
Nifty50 PR 2x Lev	5267.35	5220.19	5238.02	5282.67	5296.67	5337.49
Nifty50 TR 1x Inv	337.9	335.69	336.98	337.42	338.83	339.39
Nifty50 TR 2x Inv	385.2	382.70	384.15	384.67	386.25	386.90
Nifty50 TR 2x Lev	6847.75	6786.38	6809.60	6867.65	6885.90	6938.97
Nifty50 Value 20	5506.3	5476.96	5488.22	5515.38	5524.38	5549.26
NIIT Ltd.	99.1	95.44	96.92	100.02	101.27	104.14
NIIT TECHNOLOGIES LTD	1801.65	1756.26	1780.23	1798.27	1823.08	1841.96
Nila Infrastructures Ltd.	5.3	4.58	4.85	5.53	5.75	6.37
Nila Spaces Ltd.	1.2	1.20	1.20	1.20	1.20	1.20
Nilkamal Ltd.	1459.45	1379.29	1422.68	1450.63	1496.23	1526.39
Nitco	32.15	31.55	31.80	32.28	32.50	32.95
Nitin Fire Protection Industries Ltd.	0.35	0.312	0.325	0.367	0.375	0.412
Nitin Spinners	55.05	52.35	53.60	55.32	56.50	58.15
NLC India Ltd.	61.0	60.29	60.68	60.92	61.32	61.59
NMDC Ltd.	134.2	130.55	131.90	135.47	136.50	139.75
NOCIL Ltd.	120.95	114.48	118.25	119.52	123.65	125.28
Noida-Toll Bridge Co. Ltd.	3.5	3.28	3.35	3.60	3.65	3.88
North Eastern Carrying Corporation Ltd.	5.75	5.19	5.43	5.87	6.08	6.49
Northgate Com Tech Ltd.	1.15	1.15	1.15	1.15	1.15	1.15
Name	Close Price	S2	S1	Pivot Point	R1	R2
NRB Bearings Ltd.	104.5	102.20	103.10	105.17	105.90	107.80
NRB Industrial Bearings	5.7	5.52	5.60	5.73	5.80	5.92
NTPC Ltd.	117.15	115.10	115.85	117.88	118.45	120.30
NUCLEUS SOFTWARE EXPORTS	308.4	301.58	304.65	309.30	312.15	316.58
Nxtdigital Ltd.	391.25	380.62	386.25	390.42	396.25	400.62
Oberoi Realty Ltd.	549.75	531.60	541.90	546.48	557.60	563.00
OCL Iron and Steel	3.0	2.94	2.97	2.98	3.02	3.04
Oil & Natural Gas Corporation Ltd.	122.75	121.00	121.70	123.22	123.80	125.20
Oil Country Tubular	5.95	5.53	5.75	5.92	6.15	6.32
Oil India Ltd.	145.9	142.16	143.68	146.85	148.13	151.06
Olectra Greentech Ltd.	174.75	170.83	172.70	174.98	176.80	179.03
OM Metals Infraprojects	24.5	23.26	23.78	24.78	25.22	26.16
Omax Autos Ltd.	58.95	55.15	57.05	58.95	60.85	62.75
Omaxe Ltd.	155.5	154.54	155.03	155.48	155.98	156.44
Omkar Speciality Chemicals	4.75	4.49	4.62	4.73	4.88	4.99
One Point One Solutions Ltd.	16.8	14.92	16.05	16.30	17.55	17.92
Onelife Capital Advisors	8.0	8.00	8.00	8.00	8.00	8.00
OnMobile Global Limited	30.85	29.51	30.13	31.00	31.58	32.41
Onward Technologies	66.0	65.50	65.80	65.87	66.20	66.30
Optiemus Infracom Ltd.	31.45	29.75	30.45	31.85	32.45	33.75
OPTO CIRCUITS (I) LTD.	2.8	2.72	2.75	2.83	2.85	2.92
Oracle Financial Services Software Ltd.	2949.6	2883.62	2918.15	2945.50	2981.05	3009.42
Orbit Exports	83.4	81.74	82.42	83.78	84.38	85.64
Oricon Enterprises Ltd.	19.5	18.79	19.08	19.68	19.92	20.49
Orient Abrasives	18.4	17.78	18.10	18.37	18.70	18.97
Name	Close Price	S2	S1	Pivot Point	R1	R2
Orient Bell	128.1	124.30	126.00	128.63	130.20	132.70
Orient Cement Ltd.	84.0	81.50	82.80	83.87	85.20	86.30
Orient Electric Ltd.	209.5	205.81	207.52	209.85	211.47	213.71
Orient Green Power Company Ltd.	1.9	1.82	1.85	1.93	1.95	2.02
Orient Paper & Industries Ltd.	28.35	27.43	27.90	28.32	28.80	29.22
Orient Press	96.95	92.50	94.95	96.35	98.95	100.50
Orient Refractories	245.55	240.14	243.13	244.80	247.98	249.84
Oriental Aromatics Ltd.	212.5	204.62	207.65	214.93	217.35	224.02
Oriental Bank of Commerce	54.95	52.32	53.75	54.65	56.15	57.13
Oriental Carbon & Chemicals Ltd	1044.6	1034.82	1038.95	1046.63	1050.25	1057.43
Oriental Hotels Ltd.	34.7	33.72	34.10	35.00	35.30	36.12
Orissa Minerals Development Company Ltd.	1446.8	1392.84	1420.57	1444.78	1473.02	1497.74
Ortel Communications	0.55	0.488	0.525	0.533	0.575	0.588
Ortin Laboratories Ltd.	9.4	9.05	9.20	9.47	9.60	9.85
Osia Hyper Retail Ltd.	299.0	256.50	282.00	287.67	316.00	324.50
Oswal Agro Mills Ltd.	6.4	5.94	6.18	6.38	6.62	6.84
Oswal Chemicals & Fertilizers Ltd.	13.05	12.48	12.70	13.22	13.40	13.88
Page Industries	25299.9	24900.70	25080.20	25353.50	25519.60	25779.50
Paisalo Digital Ltd.	410.55	405.46	408.03	410.50	413.08	415.56
Palash Securities Ltd.	30.25	27.75	28.80	30.78	31.70	33.55
Palred Technologies Ltd.	18.35	17.21	17.82	18.23	18.88	19.31
Panacea Biotec Ltd.	129.15	121.26	124.83	130.17	133.48	138.56
Panache Digilife Ltd.	67.4	64.88	65.85	68.17	68.95	71.07
Panama Petrochem	68.9	65.43	66.75	70.00	71.05	74.02
Par Drugs & Chemicals Ltd.	38.0	36.75	37.50	37.67	38.50	38.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
Parabolic Drugs	1.7	1.70	1.70	1.70	1.70	1.70
Parag Milk Foods Ltd.	150.05	146.05	147.90	150.45	152.20	154.65
Parenteral Drugs (India)	2.95	2.84	2.88	3.00	3.03	3.14
Parsvnath Developer Ltd.	2.15	2.07	2.10	2.18	2.20	2.28
Pashupati Cotspin Ltd.	63.0	61.57	62.05	63.63	63.95	65.38
Patel Engineering Ltd.	19.6	18.72	19.15	19.63	20.05	20.53
Patel Integrated Logistics	24.65	23.52	23.95	25.02	25.35	26.32
Patspin India	5.15	5.15	5.15	5.15	5.15	5.15
PC Jeweller Ltd.	23.0	22.38	22.70	22.97	23.30	23.58
PDS Multinational Fashions	315.7	301.96	306.78	321.18	324.62	337.66
Pearl Global Industries	151.0	148.00	149.00	152.33	153.00	156.00
Pearl Polymers	17.0	16.10	16.40	17.40	17.60	18.50
Peninsula Land Ltd.	5.95	5.56	5.77	5.90	6.12	6.26
Pennar Industries Ltd.	28.6	28.04	28.33	28.58	28.88	29.14
Peria Karamalai Tea & Produce Company Ltd.	137.0	128.94	131.82	140.05	142.17	149.64
Persistent Systems Ltd.	714.1	680.61	698.12	712.05	730.08	744.51
Petron Engineering Construction	8.35	8.28	8.30	8.38	8.40	8.48
Petronet LNG Ltd.	274.1	267.09	271.13	272.68	277.08	278.99
Pfizer Ltd.	4010.5	3969.50	3991.20	4007.30	4029.80	4046.70
PG Electroplast	82.15	75.96	79.33	81.43	84.98	87.26
Phillips Carbon Black Ltd.	144.2	134.51	139.97	142.55	148.42	151.41
Phoenix Mills Ltd.	895.65	853.26	878.22	885.60	913.07	922.96
PI Industries Limited	1443.45	1404.35	1425.90	1438.12	1461.00	1474.55
Pidilite Industries Ltd.	1414.75	1393.00	1401.00	1422.42	1428.50	1448.00
Pil Italica Lifestyle Ltd.	5.15	4.66	4.92	5.10	5.38	5.56
Name	Close Price	S2	S1	Pivot Point	R1	R2
Pilani Investment and Industries Corporation Ltd.	1760.1	1709.49	1732.07	1767.35	1788.12	1821.59
Pioneer Distilleries	119.05	115.96	117.18	119.93	120.93	123.46
Pioneer Embroideries	31.95	30.56	31.23	32.03	32.68	33.46
Piramal Enterprises	1611.25	1542.88	1582.75	1596.08	1639.75	1656.88
Pitti Engineering Ltd.	47.9	44.36	45.98	48.32	49.83	52.06
Plastiblends India	207.0	202.00	204.00	208.33	210.00	214.00
PNB Gilts Ltd.	28.75	27.86	28.28	28.83	29.22	29.76
PNB Housing Finance Ltd.	551.25	510.09	532.48	546.43	570.03	585.19
PNC Infratech Ltd.	195.1	191.92	193.65	194.73	196.55	197.72
Poddar Housing and Development Ltd.	298.75	290.48	293.40	301.98	304.10	311.88
Poddar Pigments Ltd.	181.4	177.40	179.20	181.93	183.60	186.20
Pokarna	95.85	94.05	95.05	95.58	96.65	97.25
Poly Medicure	263.35	258.49	261.08	262.93	265.63	267.59
Polycab India Ltd.	1082.75	1015.00	1042.80	1098.95	1122.70	1174.80
Polyplex Corporation	582.75	556.35	570.90	579.15	594.60	603.75
Ponni Sugars (Erode)	175.1	169.95	173.00	173.83	177.20	178.35
Power Finance Corporation Ltd.	106.65	101.59	103.43	108.50	109.88	114.49
Power Grid Corporation of India Ltd.	200.6	195.82	197.95	201.30	203.25	206.42
Power Mech Projects Ltd.	716.8	678.43	699.45	711.90	734.15	747.82
Powerful Technologies Ltd.	4.05	4.05	4.05	4.05	4.05	4.05
PPAP Automotive	202.5	190.50	195.90	204.10	209.10	216.90
Prabhat Dairy Ltd.	85.9	84.04	84.98	85.88	86.82	87.74
Praj Industries Ltd.	118.95	115.48	117.15	119.12	120.75	122.67
Prajay Engineers Syndicate	7.0	6.00	6.50	7.00	7.50	8.00
Prakash Industries Ltd.	53.6	50.48	51.65	54.63	55.55	58.27
Name	Close Price	S2	S1	Pivot Point	R1	R2
Prakash Pipes Ltd.	65.35	63.90	64.50	65.68	66.20	67.30
Prataap Snacks Ltd.	819.35	812.68	816.35	818.45	822.35	824.68
Praxis Home Retail Ltd.	75.55	71.76	74.02	74.57	77.08	77.86
Precision Camshafts Ltd.	39.85	38.75	39.30	39.85	40.40	40.95
Precision Wires India	166.2	160.80	163.00	167.53	169.40	173.60
Precot Meridian	26.5	24.29	25.53	26.15	27.48	28.19
Premier	2.2	2.00	2.10	2.20	2.30	2.40
Premier Explosives Ltd.	150.05	145.00	147.00	151.45	153.10	157.20
Premier Polyfilm Ltd.	24.2	20.50	22.10	24.87	26.30	28.90
Pressman Advertising	28.1	26.24	27.03	28.48	29.18	30.54
Prestige Estates Projects Ltd.	381.85	352.80	363.10	393.12	400.60	427.80
Pricol Ltd.	59.1	54.96	57.27	58.45	60.92	62.26
Prime Focus Limited	42.8	41.72	42.20	42.97	43.40	44.12
Prime Securities Ltd.	42.0	38.75	40.30	42.20	43.70	45.55
Prince Pipes & Fittings Ltd.	171.65	166.29	169.28	170.83	174.03	175.79
Prism Johnson Ltd.	67.0	64.95	65.80	67.47	68.20	69.75
Pritish Nandy Communications Ltd.	16.8	15.20	15.80	17.33	17.80	19.20
Procter & Gamble Health Ltd.	4320.0	4227.50	4273.00	4322.00	4367.00	4415.50
Procter & Gamble Hygiene & Health Care Ltd.	11250.1	11150.05	11200.10	11250.03	11300.10	11350.05
Prozone Intu Properties Ltd.	20.15	18.82	19.60	19.85	20.70	21.02
PSP Projects Ltd.	530.65	516.64	522.18	534.57	539.12	550.54
PTC India Financial Services Ltd.	14.5	14.15	14.30	14.57	14.70	14.95
PTC India Ltd.	59.7	58.51	58.98	60.05	60.43	61.41
PTL Enterprises	37.7	37.43	37.55	37.73	37.85	38.02
Pudumjee Paper Products Ltd.	16.75	15.95	16.40	16.62	17.10	17.35
Name	Close Price	S2	S1	Pivot Point	R1	R2
Pulz Electronics Ltd.	18.0	18.00	18.00	18.00	18.00	18.00
Punj Lloyd Ltd.	1.15	1.09	1.12	1.13	1.17	1.19
Punjab & Sind Bank	20.6	19.95	20.20	20.80	21.00	21.55
PUNJAB CHEM & CROP PROTECTION	565.0	550.79	558.52	563.32	571.47	576.69
Punjab National Bank	61.45	60.56	60.92	61.67	61.97	62.66
Puravankara Ltd.	62.1	60.25	61.10	62.30	63.10	64.25
PVR Limited	1937.65	1900.01	1918.32	1939.00	1956.98	1977.31
Quantum Gold Fund -Exchange Traded Fund (ETF)	1751.9	1739.95	1744.90	1754.63	1758.90	1767.95
Quantum Index Fund - Exchange Traded Fund	1266.0	1262.25	1263.50	1267.67	1268.50	1272.25
Quess Corp Ltd	574.45	548.91	563.12	570.60	585.78	594.21
Quick Heal Technologies Ltd.	137.5	129.31	133.12	138.25	141.88	146.81
R M Drip & Sprinklers Systems Ltd.	21.2	21.20	21.20	21.20	21.20	21.20
R Systems International Ltd.	69.55	65.22	66.85	70.98	72.25	76.02
Radha Madhav Corporation	6.15	5.65	5.90	6.15	6.40	6.65
Radico Khaitan Ltd	363.5	335.72	351.30	359.00	375.70	384.53
Rail Vikas Nigam Ltd.	24.65	23.92	24.25	24.75	25.05	25.52
Rain Industries Ltd.	121.1	116.09	118.77	120.62	123.42	125.39
Rainbow Papers	0.2	0.100	0.150	0.200	0.250	0.300
Raj Rayon Industries Ltd.	0.1	0.038	0.075	0.083	0.125	0.138
Raj Television Network Ltd.	41.7	40.39	40.98	41.88	42.43	43.29
Rajesh Exports Ltd.	713.6	701.44	707.67	713.18	719.52	725.14
Rajshree Polypack Ltd.	95.6	95.60	95.60	95.60	95.60	95.60
Rajshree Sugars and Chemicals	21.65	19.71	20.42	22.33	22.87	24.61
Rallis India Ltd.	234.5	222.01	229.22	231.92	239.78	243.11
Rama Steel Tubes Ltd.	44.7	43.41	43.97	44.92	45.42	46.31
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ramco Industries Ltd.	202.65	199.04	200.42	203.77	204.88	207.94
Ramco Systems Ltd.	184.55	178.80	181.45	185.15	187.65	191.20
Ramkrishna Forgings	389.15	369.24	378.37	391.33	399.92	412.34
Ramky Infrastructure	35.5	34.30	34.95	35.37	36.05	36.50
Rana Sugars	4.65	4.15	4.45	4.52	4.85	4.95
Rane Brake Linings	632.95	617.41	623.53	637.37	642.38	655.11
Rane Engine Valves	268.6	253.08	261.45	266.97	275.75	281.67
Rane Holdings	809.7	783.69	795.23	813.62	824.18	841.59
Rane Madras	310.8	295.63	301.95	314.17	319.65	331.03
Rashtriya Chemicals & Fertilizers Ltd.	52.6	50.84	51.62	52.85	53.58	54.74
Ratnamani Metals & Tubes Ltd.	1208.4	1143.64	1176.28	1207.72	1240.52	1272.14
RattanIndia Infrastructure Ltd.	2.35	2.16	2.28	2.30	2.42	2.46
RattanIndia Power Ltd.	2.0	1.88	1.95	1.97	2.05	2.08
Ravi Kumar Distilleries	5.45	5.20	5.35	5.38	5.55	5.60
Raymond Ltd.	679.65	665.39	671.88	681.37	687.42	696.49
RBL Bank	341.3	315.31	330.63	335.12	351.98	358.01
REC Ltd.	134.4	131.26	132.42	135.48	136.38	139.16
Redington (India) Ltd.	117.2	110.91	114.07	117.15	120.32	123.41
Refex Industries	54.0	50.88	52.55	53.70	55.45	56.68
Regency Ceramics	1.5	1.50	1.50	1.50	1.50	1.50
Relaxo Footwears Ltd	691.0	677.31	683.72	692.15	698.27	706.41
Reliable Data Services Ltd.	33.25	33.25	33.25	33.25	33.25	33.25
Reliance Capital Ltd.	9.9	9.64	9.73	10.02	10.08	10.34
Reliance Communications Ltd.	0.85	0.812	0.825	0.867	0.875	0.913
Reliance Home Finance Ltd.	1.85	1.85	1.85	1.85	1.85	1.85
Name	Close Price	S2	S1	Pivot Point	R1	R2
Reliance Industrial Infrastructure Ltd.	418.0	407.06	411.52	420.68	424.47	432.96
Reliance Industries Ltd.	1533.9	1510.06	1521.98	1533.92	1545.82	1557.76
Reliance Infrastructure Ltd.	19.5	18.64	19.02	19.62	19.97	20.54
Reliance Naval and Engineering Ltd.	2.75	2.75	2.75	2.75	2.75	2.75
Reliance Nippon Life Asset Management Ltd.	338.85	333.78	335.80	340.22	341.90	345.98
Reliance Power Ltd.	2.2	2.20	2.20	2.20	2.20	2.20
Religare Enterprises Ltd.	47.6	45.30	46.60	47.20	48.60	49.30
Remsons Industries	75.0	75.00	75.00	75.00	75.00	75.00
Renaissance Global Ltd.	386.8	367.00	377.45	385.33	396.15	404.40
Repco Home Finance Ltd.	346.95	301.20	324.80	345.02	369.10	389.80
Repro India	630.0	584.56	608.03	628.02	651.98	672.46
Responsive Industries	93.05	90.55	92.00	92.52	94.10	94.75
Revathi CP Equipment	446.8	426.52	438.05	443.10	455.55	461.52
Rico Auto Industries Ltd.	46.8	45.55	46.20	46.73	47.40	47.95
Rites Ltd.	312.85	307.18	309.35	314.62	316.35	321.17
RKEC Projects Ltd.	56.1	54.68	55.15	56.73	57.05	58.48
Rohit Ferro Tech	0.5	0.438	0.475	0.483	0.525	0.538
Rollatainers Ltd.	1.7	1.62	1.65	1.73	1.75	1.83
Rolta India Ltd.	4.25	3.90	4.10	4.18	4.40	4.50
Rossell India	76.25	71.98	74.00	76.55	78.50	80.98
Royal Orchid Hotels	86.2	81.60	84.20	85.40	88.20	89.60
RPG Lifesciences Ltd.	338.0	328.88	332.75	339.83	343.25	349.88
RPP Infra Projects	68.5	66.19	67.07	69.22	69.92	71.89
RS Software (India) Ltd.	23.65	22.49	23.08	23.63	24.22	24.79
RSWM	101.3	97.35	99.40	101.10	103.20	104.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ruchi Infrastructure Ltd.	3.05	3.05	3.05	3.05	3.05	3.05
Ruchira Papers	86.7	83.54	84.98	87.08	88.43	90.44
Rudrabhishek Enterprises Ltd.	40.4	39.90	40.20	40.27	40.60	40.70
Rupa and Company	232.15	224.31	227.63	233.77	236.68	242.41
Rushil Decor	150.7	143.45	147.10	150.63	154.30	157.85
S Chand & Company Ltd.	90.45	86.55	88.00	91.78	92.90	96.35
S E Power	2.35	2.08	2.20	2.38	2.50	2.68
S H Kelkar & Company Ltd.	114.5	111.01	112.67	114.72	116.32	118.31
S P Apparels	208.0	194.86	200.08	211.62	215.92	226.56
S&P CNX NIFTY	12169.8	12115.27	12135.95	12187.37	12203.65	12250.68
S.S. Infrastructure Development Consultants Ltd.	9.9	9.66	9.78	9.92	10.03	10.16
Sadbhav Engineering Limited	133.7	129.05	130.95	134.83	136.45	140.05
Sadbhav Infrastructure Projects Ltd.	41.05	38.96	39.88	41.40	42.22	43.66
Safari Industries (India) Ltd.	626.8	617.19	622.32	625.92	631.28	635.09
Sagar Cements	546.5	534.91	539.27	550.32	553.72	563.81
Sagardeep Alloys Ltd.	62.2	60.66	61.43	62.22	62.98	63.76
Sakar Healthcare Ltd.	65.9	65.15	65.40	66.23	66.40	67.15
Saksoft	236.6	229.81	232.58	238.28	240.63	245.91
Sakthi Sugars Ltd.	10.2	9.58	9.90	10.17	10.50	10.78
Sakuma Exports	6.5	6.36	6.43	6.52	6.58	6.66
SAL Steel	3.05	2.80	2.95	2.98	3.15	3.20
Salasar Techno Engineering Ltd.	109.8	103.31	105.98	111.35	113.63	118.61
Salona Cotspin Ltd.	72.05	67.78	69.55	73.02	74.55	77.78
Salzer Electronics Ltd.	121.9	117.65	119.90	121.57	123.90	125.65
Sambhaav Media	2.35	2.24	2.28	2.40	2.43	2.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sanco Industries Ltd.	13.45	11.99	12.83	13.17	14.08	14.49
Sandesh	634.65	613.44	621.72	640.83	647.57	665.14
Sandhar Technologies Ltd.	280.0	269.00	274.80	279.20	285.20	289.80
Sangam (India)	59.75	56.41	58.08	59.77	61.43	63.11
Sanghi Industries	40.2	39.08	39.65	40.17	40.75	41.28
Sanghvi Forging and Engineering	20.5	18.79	19.72	20.28	21.28	21.89
SANGHVI MOV	96.15	93.90	94.70	97.02	97.60	99.70
Sanginita Chemicals Ltd.	167.3	163.21	165.62	166.32	168.98	169.91
Sanofi India Ltd.	6661.3	6584.40	6618.80	6672.10	6703.80	6754.40
SANWARIA AGRO OILS L	1.7	1.66	1.67	1.72	1.72	1.76
Sarda Energy and Minerals	247.15	238.19	241.62	249.93	252.68	260.29
Saregama India Ltd	435.85	426.68	431.35	435.62	440.35	444.67
Sarla Performance Fibers	26.4	25.24	25.72	26.65	27.07	27.94
Sarveshwar Foods Ltd.	16.0	15.27	15.60	16.10	16.40	16.88
Sasken Communication Techno. Ltd.	629.65	609.05	620.45	626.72	638.85	645.85
Sastasundar Ventures Ltd.	74.85	72.64	73.77	74.77	75.92	76.94
Sathavahana Ispat	2.4	2.40	2.40	2.40	2.40	2.40
Satia Industries Ltd.	86.5	84.54	85.42	86.75	87.58	88.84
Satin Creditcare Network Ltd.	234.55	223.34	228.58	235.53	240.53	247.24
Savita Oil Technologies	885.0	857.01	868.68	891.22	901.32	922.31
SBI ETF Banking	314.19	307.07	309.84	316.30	318.54	324.47
SBI Life Insurance Company Ltd.	972.75	958.88	964.35	976.65	981.15	992.47
SBI MF ETF Nifty Junior	295.03	291.04	293.06	294.95	296.99	298.90
SBI Mutual Fund - Gold Exchange Traded Scheme	3607.4	3586.36	3594.97	3612.48	3619.82	3636.06
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	189.94	181.24	186.45	187.65	193.43	195.20
Name	Close Price	S2	S1	Pivot Point	R1	R2
SCAPDVR Ltd. Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
Schaeffler India Ltd.	4634.55	4401.88	4539.60	4577.52	4729.50	4781.67
Schneider Electric Infrastructure Ltd.	81.25	78.57	79.55	82.22	82.95	85.38
SEAMEC Ltd.	473.2	461.68	468.25	471.03	478.15	481.47
Security and Intelligence Services (India) Ltd.	503.9	485.20	495.20	502.17	512.60	520.00
SEL Manufacturing Company	0.75	0.650	0.700	0.750	0.800	0.850
Selan Exploration Technology Ltd.	156.4	152.15	154.00	157.13	158.80	161.75
Sequent Scientific Ltd.	83.65	81.20	82.40	83.72	84.90	86.20
Servotech Power Systems Ltd.	7.0	6.85	6.90	7.07	7.10	7.25
Seshasayee Paper and Boards	174.45	168.76	171.92	173.60	176.98	178.86
Setco Automotive	15.0	14.60	14.80	15.00	15.20	15.40
Setubandhan Infrastructure Ltd.	0.95	0.875	0.900	0.983	1.00	1.08
Seya Industries Ltd.	110.55	106.55	108.65	110.28	112.45	114.15
Sezal Glass	1.55	1.55	1.55	1.55	1.55	1.55
Shah Alloys	8.8	8.04	8.48	8.65	9.12	9.34
Shakti Pumps (India)	249.15	242.84	245.33	250.93	252.98	258.14
Shalby Ltd.	99.2	95.61	97.22	99.68	101.18	103.51
Shalimar Paints	87.7	84.60	86.00	88.10	89.40	91.40
Shankara Building Products Ltd.	387.35	369.90	376.45	393.15	398.25	413.50
Shanthi Gears Ltd.	102.6	100.49	101.27	103.32	103.92	105.79
Shanti Overseas (India) Ltd.	20.25	20.25	20.25	20.25	20.25	20.25
Sharda Cropchem Ltd.	291.1	264.36	278.62	288.72	303.58	314.26
Sharda Motor Industries Ltd.	1033.25	993.95	1016.20	1026.32	1050.30	1062.15
Sheela Foam Ltd.	1411.25	1360.69	1389.28	1402.43	1433.23	1448.59
Shekhawati Poly-Yarn	0.3	0.200	0.250	0.300	0.350	0.400
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shemaroo Entertainment	171.6	164.21	168.18	170.88	175.02	177.91
Shilpa Medicare	267.0	260.21	263.22	268.02	270.78	275.31
Shipping Corporation of India Ltd.	60.1	58.86	59.38	60.38	60.82	61.76
Shirpur Gold Refinery	13.65	12.02	13.00	13.22	14.30	14.63
Shiva Mills Ltd.	35.75	32.10	33.90	35.82	37.60	39.50
Shiva Texyarn Ltd.	98.0	88.12	91.95	100.97	104.05	112.32
Shivam Autotech	24.4	23.20	23.85	24.27	24.95	25.40
Shoppers Stop Ltd.	426.5	381.38	404.25	425.67	448.75	470.38
Shree Cement Ltd.	22953.5	22467.22	22669.95	23061.27	23237.05	23601.43
Shree Pushkar Chemicals & Fertilisers Ltd.	113.7	108.02	110.35	115.07	117.05	121.42
Shree Rama Multi Tech	4.85	4.64	4.72	4.90	4.97	5.14
Shree Rama Newsprint	15.8	15.06	15.48	15.68	16.12	16.36
Shree Renuka Sugars Ltd.	8.5	8.15	8.30	8.57	8.70	8.95
Shree Tirupati Balajee FIBC Ltd.	40.9	40.90	40.90	40.90	40.90	40.90
Shree Vasu Logistics Ltd.	101.2	101.20	101.20	101.20	101.20	101.20
Shreeoswal Seeds & Chemicals Ltd.	27.7	27.70	27.70	27.70	27.70	27.70
Shrenik Ltd.	39.35	35.39	37.27	39.60	41.42	43.69
Shreyans Industries	122.25	118.23	120.10	122.62	124.40	126.83
Shreyas Shipping & Logistics Ltd.	101.9	93.61	97.98	101.32	105.83	109.31
Shriram City Union Finance Ltd.	1378.4	1344.51	1361.52	1378.22	1395.28	1412.01
Shriram EPC Ltd.	4.3	4.11	4.22	4.25	4.37	4.41
Shriram Pistons & Rings Ltd.	701.45	680.98	688.95	707.48	713.95	730.97
Shriram Transport Finance Co. Ltd.	1089.4	1045.41	1068.92	1085.35	1109.88	1127.31
Shubhlaxmi Jewel Art Ltd.	49.6	48.40	49.00	49.60	50.20	50.80
Shyam Century Ferrous Ltd.	4.4	4.18	4.30	4.37	4.50	4.57
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sicagen India	18.05	17.02	17.55	18.02	18.55	19.02
Sical Logistics Ltd.	13.6	12.92	13.15	13.90	14.05	14.72
Siemens Ltd.	1583.1	1552.17	1565.15	1589.73	1601.05	1623.98
Signet Industries Ltd.	21.7	20.70	21.10	21.97	22.30	23.10
Sikko Industries Ltd.	30.5	30.50	30.50	30.50	30.50	30.50
SIL Investments	160.0	152.26	156.22	159.75	163.78	167.36
Silly Monks Entertainment Ltd.	79.0	79.00	79.00	79.00	79.00	79.00
Silver Touch Technologies Ltd.	115.0	112.75	113.50	116.00	116.50	118.75
Simbhaoli Sugars Ltd.	7.95	7.58	7.75	7.98	8.15	8.37
Simplex Infrastructures Ltd.	55.25	53.19	53.88	56.17	56.62	58.69
Sintercom India Ltd.	79.0	79.00	79.00	79.00	79.00	79.00
Sintex Industries Ltd.	0.9	0.775	0.850	0.867	0.950	0.975
Sintex Plastics Technology Ltd.	1.1	1.00	1.05	1.10	1.15	1.20
Sirca Paints India Ltd.	229.05	219.13	224.10	229.02	234.00	238.92
Sita Shree Food Products	0.3	0.175	0.250	0.267	0.350	0.375
Siti Networks	1.65	1.57	1.60	1.68	1.70	1.78
Siyaram Silk Mills	254.35	236.25	243.00	260.48	265.70	281.65
SJVN Ltd.	26.7	25.70	26.20	26.70	27.20	27.70
SKF India Ltd.	2182.1	2148.08	2163.45	2186.47	2200.75	2222.68
SKIL Infrastructure	5.0	4.50	4.80	4.87	5.20	5.30
Skipper Ltd.	49.85	48.30	49.00	50.05	50.70	51.70
SKM Egg Products Export (India)	36.4	35.84	36.07	36.52	36.72	37.14
SKS Textiles Ltd.	38.0	38.00	38.00	38.00	38.00	38.00
Smartlink Holdings Ltd.	83.2	78.84	80.58	84.38	85.83	89.34
SML Isuzu	595.45	584.70	589.35	597.38	601.55	609.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
SMS Lifesciences India Ltd.	279.6	266.44	272.88	279.98	286.32	293.34
SMS Pharmaceuticals	46.8	45.11	45.88	47.02	47.72	48.81
SMVD Poly Pack Ltd.	8.2	8.20	8.20	8.20	8.20	8.20
Snowman Logistics Ltd.	42.6	42.35	42.45	42.67	42.75	42.95
Sobha Ltd.	444.0	435.51	438.88	446.35	449.12	456.01
Softtech Engineers Ltd.	61.3	53.14	57.93	59.42	64.68	66.64
Solar Industries India	1160.85	1112.92	1140.85	1150.28	1180.85	1192.93
Solara Active Pharma Sciences Ltd.	429.15	416.76	422.28	430.97	436.02	444.26
Solex Energy Ltd.	32.0	32.00	32.00	32.00	32.00	32.00
Som Distilleries and Breweries	106.65	102.40	104.70	106.18	108.60	110.20
Soma Textiles and Industries	3.3	2.95	3.15	3.23	3.45	3.55
Somany Ceramics	228.45	219.74	223.78	229.30	233.12	238.44
Somany Home Innovation Ltd.	171.75	161.62	167.25	170.25	176.25	179.62
Somi Conveyor Beltings	16.95	13.21	15.42	16.03	18.47	19.31
Sonata Software Ltd.	332.3	320.99	327.53	329.95	337.08	340.09
Soni Soya Products Ltd.	10.5	10.38	10.45	10.47	10.55	10.58
SORIL Infra Resources Ltd.	129.7	116.26	124.32	126.12	135.08	137.76
South Indian Bank Ltd.	11.15	10.86	10.97	11.23	11.32	11.56
South West Pinnacle Exploration Ltd.	19.1	16.53	17.90	18.87	20.30	21.32
Southern Petrochemicals Industries Corporation Ltd.	21.9	20.75	21.40	21.70	22.40	22.75
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3777.0	3739.50	3762.00	3767.00	3792.00	3799.50
Spandana Sphoorty Financial Ltd.	1025.05	958.84	997.57	1010.03	1052.52	1068.74
Speciality Restaurants	66.6	63.05	64.70	66.93	68.50	70.65
Spencer's Retail Ltd.	89.7	70.08	81.85	84.47	97.55	101.48
Spentex Industries	0.35	0.288	0.325	0.333	0.375	0.388
Name	Close Price	S2	S1	Pivot Point	R1	R2
SPL Industries	34.2	32.53	33.25	34.50	35.15	36.32
Splendid Metal Products Ltd.	0.15	0.050	0.100	0.150	0.200	0.250
SPML Infra	14.05	13.39	13.78	13.90	14.32	14.49
Sree Rayalaseema Hi Strength Hyp	127.2	117.11	122.12	127.28	132.28	137.41
Sreeleathers Ltd.	176.8	172.15	174.30	177.27	179.30	182.15
SREI Infrastructure Finance Ltd.	10.3	9.24	9.88	10.02	10.73	10.94
SRF Ltd.	3609.6	3572.17	3587.15	3619.57	3632.05	3661.98
Sri Adhikari Brothers Television	1.3	1.26	1.28	1.32	1.32	1.36
Sri Havisha Hospitality and Infrastructure Ltd.	0.8	0.800	0.800	0.800	0.800	0.800
Srikalahasthi Pipes Ltd.	200.7	195.54	197.82	201.48	203.58	207.04
Stampede Capital Ltd.	0.45	0.388	0.425	0.433	0.475	0.487
Standard Chartered PLC	58.8	57.86	58.42	58.55	59.18	59.36
Standard Industries Ltd.	13.5	12.38	13.05	13.20	13.95	14.17
Star Cement Ltd.	90.7	84.90	87.75	90.83	93.65	96.70
Star Paper Mills	135.5	127.00	131.80	134.03	139.20	141.80
State Bank of India	313.7	309.14	311.22	314.22	316.17	319.04
State Trading Corporation of India Ltd.	48.95	46.98	47.95	48.98	49.95	50.97
Steel Authority of India Ltd.	49.8	48.56	49.02	50.22	50.57	51.66
Steel City Securities Ltd.	30.4	28.96	29.57	30.68	31.22	32.26
Steel Exchange India Ltd.	24.0	21.94	23.02	23.85	24.97	25.84
Steel Strips Wheels	757.5	740.06	750.03	754.18	764.98	769.96
STEL Holdings	72.0	64.76	68.62	71.35	75.38	78.26
Sterling And Wilson Solar Ltd.	307.1	299.66	303.38	307.12	310.83	314.56
Sterling Tools	239.15	230.19	233.63	241.93	244.68	252.29
Sterlite Technologies Ltd.	131.25	125.24	127.58	133.03	134.92	139.94
Name	Close Price	S2	S1	Pivot Point	R1	R2
STI India	4.15	3.71	3.97	4.03	4.32	4.41
STL Global	7.35	6.68	7.05	7.25	7.65	7.88
Strides Arcolab Ltd.	392.3	384.68	388.45	392.40	396.15	400.07
Subex Ltd.	6.25	6.11	6.18	6.27	6.32	6.41
Subhash Capital City Ltd.	10.4	10.40	10.40	10.40	10.40	10.40
Subros	286.45	279.56	283.12	286.13	289.78	292.86
Sudarshan Chemical Industries	486.35	450.05	470.90	479.15	501.80	511.85
Sujana Universal Industries Ltd.	0.15	0.088	0.125	0.133	0.175	0.187
Sumeet Industries	1.8	1.73	1.75	1.83	1.85	1.92
Sumit Woods Ltd.	18.05	18.05	18.05	18.05	18.05	18.05
Summit Securities	457.0	441.86	449.22	457.55	464.78	472.96
Sun Pharma Advanced Resea	186.15	177.58	181.15	188.05	191.15	197.58
Sun Pharmaceutical Industries Ltd.	447.4	442.39	444.52	448.38	450.28	453.89
Sun TV Network Ltd.	480.8	469.59	475.78	479.25	485.83	489.69
Sundaram Brake Linings	312.4	302.21	306.02	315.82	318.78	327.71
Sundaram Finance Holdings Ltd.	68.45	64.48	66.20	69.15	70.70	73.48
Sundaram Finance Ltd.	1662.2	1643.16	1651.02	1666.62	1673.38	1687.86
Sundaram Multi Pap	1.5	1.40	1.45	1.50	1.55	1.60
Sundaram-Clayton	2277.65	2216.95	2243.10	2288.85	2312.20	2355.15
Sundram Fasteners Ltd.	500.25	490.42	494.45	502.62	506.05	513.62
Sunflag Iron & Steel Company Ltd	44.25	43.04	43.52	44.57	44.97	45.94
Sunteck Realty Ltd.	396.2	382.16	387.88	399.68	404.52	415.46
Super Spinning Mills	3.7	3.47	3.60	3.67	3.80	3.88
Superhouse	97.2	93.51	95.37	97.15	99.02	100.81
Suprajit Engineering	202.95	198.98	200.95	202.98	204.95	206.98
Name	Close Price	S2	S1	Pivot Point	R1	R2
Supreme Engineering Ltd.	20.5	20.50	20.50	20.50	20.50	20.50
Supreme Industries Ltd.	1324.1	1298.11	1310.48	1325.78	1337.72	1352.61
Supreme Infrastructure India	16.7	16.58	16.65	16.67	16.75	16.78
Supreme Petrochem Ltd.	185.9	174.17	179.35	187.73	192.45	200.37
Surana Solar	8.5	7.82	8.15	8.53	8.85	9.23
Surana Telecom and Power	3.95	3.70	3.85	3.88	4.05	4.10
Surya Roshni Ltd.	184.85	171.58	177.95	185.55	191.75	199.18
Suryalakshmi Cotton Mills	21.7	19.79	20.83	21.48	22.58	23.29
Sutlej Textiles and Industries	36.8	35.35	36.00	37.00	37.60	38.55
Suumaya Lifestyle Ltd.	21.15	20.90	21.05	21.08	21.25	21.30
SUVEN LIFE SCIENCES LTD	15.95	15.01	15.58	15.70	16.32	16.51
Suzlon Energy Ltd.	2.55	2.36	2.47	2.50	2.62	2.66
Swan Energy Ltd.	119.35	115.69	117.28	120.00	121.43	123.99
Swaraj Engines Ltd.	1309.9	1281.96	1297.22	1306.45	1322.58	1332.66
Swelect Energy Systems	155.85	148.78	152.05	156.55	159.65	163.98
Symphony Ltd.	1178.05	1133.59	1155.88	1177.90	1200.22	1222.29
Syncom Healthcare Ltd.	0.85	0.725	0.800	0.817	0.900	0.925
Syndicate Bank	27.7	26.92	27.35	27.60	28.05	28.32
Syngene International Ltd.	306.45	302.81	304.17	307.67	308.72	311.91
Tainwala Chemicals and Plastics (India)	58.1	51.70	55.20	57.30	61.00	63.30
Taj GVK Hotels & Resorts Ltd.	178.0	171.15	174.75	177.53	181.25	184.15
Take Solutions Limited	105.5	103.15	104.10	106.10	106.90	108.75
Talbros Automotive Components	145.4	141.36	143.08	146.22	147.72	150.66
Talwalkars Better Value Fitness Ltd.	2.95	2.95	2.95	2.95	2.95	2.95
Talwalkars Healthclubs Ltd.	2.85	2.65	2.75	2.85	2.95	3.05
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tamil Nadu Newsprint & Papers Ltd.	190.9	185.55	188.20	190.97	193.60	196.35
Tamilnadu Petroproducts Ltd.	43.25	41.95	42.60	43.25	43.90	44.55
Tamilnadu Telecommunications	1.15	1.15	1.15	1.15	1.15	1.15
Tanla Solutions Limited	69.35	64.79	67.52	68.13	71.18	72.09
Tantia Constructions	1.75	1.67	1.70	1.78	1.80	1.88
Tara Chand Logistic Solutions Ltd.	40.0	39.55	39.70	40.20	40.30	40.75
Tarmat	27.35	24.15	25.80	27.22	28.90	30.35
Tasty Bite Eatables Ltd.	8993.7	8815.60	8906.20	8989.57	9081.20	9165.60
Tata Chemicals Ltd.	749.45	734.20	742.10	748.72	756.80	763.60
Tata Coffee Ltd.	102.95	95.64	99.23	103.13	106.68	110.54
Tata Communications Ltd.	447.2	424.50	437.60	442.53	456.80	462.90
Tata Consultancy Services Ltd.	2171.05	2143.18	2156.80	2171.88	2185.30	2200.18
Tata Elxsi Ltd.	954.7	910.60	935.20	947.90	974.20	988.60
Tata Global Beverages Ltd	385.8	374.66	380.63	384.75	390.98	395.36
Tata Investment Corporation Ltd.	834.7	827.42	831.40	833.80	838.00	840.62
Tata Metaliks Ltd.	647.35	580.18	618.35	635.12	676.35	696.18
Tata Motors (DVR)	78.6	76.14	77.08	79.38	80.12	82.24
Tata Motors Ltd.	191.4	186.15	188.30	192.67	194.50	198.55
Tata Power Co. Ltd.	59.55	58.74	59.08	59.73	60.02	60.64
Tata Steel Bsl Ltd.	30.15	29.32	29.65	30.38	30.65	31.33
Tata Steel Long Products Ltd.	433.5	416.75	425.10	433.57	441.90	450.35
Tata Steel Ltd.	476.15	464.10	469.00	479.15	483.30	492.70
Tata Teleservices (Maharashtra) Ltd.	2.6	2.49	2.53	2.65	2.68	2.79
TCI Developers	370.05	370.05	370.05	370.05	370.05	370.05
TCI Express Ltd.	733.4	713.14	720.97	739.52	745.82	762.84
Name	Close Price	S2	S1	Pivot Point	R1	R2
TCI Finance Ltd.	8.45	8.04	8.23	8.50	8.68	8.94
TCNS Clothing Co. Ltd.	588.65	578.61	583.18	589.87	594.12	600.51
TCPL Packaging Ltd.	290.75	247.16	269.72	288.70	311.78	331.26
TD Power Systems	145.0	141.16	143.08	145.02	146.92	148.86
TeamLease Services Ltd.	2731.0	2668.54	2694.03	2746.32	2767.98	2816.44
Tech Mahindra Ltd.	778.9	770.65	774.70	779.10	783.10	787.45
Techno Electric & Engineering Company Ltd.	302.15	290.14	296.17	302.07	308.12	314.04
Technocraft Industries (India)	357.0	346.70	352.50	355.27	361.50	364.70
Technofab Engineering	21.4	19.75	20.30	22.13	22.50	24.15
Tejas Networks Ltd.	90.3	86.21	87.93	91.18	92.68	95.71
Tera Software Ltd.	26.8	25.64	26.18	26.92	27.43	28.14
Texmaco Infrastructure & Holdings Ltd.	45.8	44.40	44.95	46.20	46.65	47.80
Texmaco Rail & Engineering Ltd.	39.55	36.64	38.12	39.47	40.97	42.34
Texmo Pipes & Products Ltd.	16.2	15.73	15.95	16.23	16.45	16.72
TGB Banquets and Hotels	3.8	3.42	3.65	3.70	3.95	4.02
Thangamayil Jewellery	373.75	361.11	365.72	378.30	381.78	393.21
The Anup Engineering Ltd.	555.25	524.72	536.65	564.15	573.85	599.12
The Byke Hospitality Ltd.	20.85	20.05	20.40	20.98	21.30	21.85
The Grob Tea Company Ltd.	487.75	463.38	477.75	481.92	497.75	503.38
The Investment Trust of India Ltd.	125.55	120.04	123.28	124.27	127.83	129.14
The Mandhana Retail Ventures Ltd.	11.9	11.58	11.75	11.87	12.05	12.18
The New India Assurance Company Ltd.	160.5	149.11	154.38	161.65	166.63	173.61
The Paper Products Limited	8.15	7.39	7.82	8.00	8.48	8.69
The Ramco Cements Ltd.	819.6	804.48	811.30	821.57	827.90	837.68
THE RUBY MILLS LTD	222.55	207.44	212.48	229.27	232.62	247.74
Name	Close Price	S2	S1	Pivot Point	R1	R2
The United Nilgiri Tea Estates Company Limited	281.95	273.55	277.00	283.95	286.90	293.35
The Western India Plywood Ltd.	57.0	57.00	57.00	57.00	57.00	57.00
Themis Medicare	355.0	355.00	355.00	355.00	355.00	355.00
Thermax Ltd.	1053.15	1034.26	1042.82	1055.50	1063.48	1075.56
Thiru Arooran Sugars Industries	3.95	3.65	3.80	3.95	4.10	4.25
Thirumalai Chemicals	76.5	74.56	75.38	76.92	77.62	79.06
Thomas Cook (India) Ltd.	60.0	57.84	59.08	59.58	60.92	61.54
Thomas Scott India	4.2	4.16	4.18	4.22	4.23	4.26
Thyrocare Technologies Ltd.	549.15	534.32	541.65	549.38	556.65	564.32
Tide Water Oil	4799.6	4644.93	4729.65	4779.90	4869.55	4924.72
Tijaria Polypipes	7.55	6.75	7.10	7.68	8.00	8.55
TIL	214.95	207.22	210.95	215.32	218.95	223.23
Tilak Nagar Industries Ltd.	14.35	13.22	13.90	14.05	14.80	15.03
Time Technoplast Limited	58.2	56.74	57.38	58.45	59.03	60.04
Times Guaranty	29.85	27.28	28.25	30.68	31.45	33.68
Timken India Ltd.	924.4	897.20	910.40	925.47	938.40	953.20
Tinplate Company of India Ltd.	155.75	148.58	152.55	154.72	158.95	161.38
Tips Industries	105.05	102.31	103.57	105.33	106.52	108.21
Tirupati Forge Ltd.	28.7	28.70	28.70	28.70	28.70	28.70
TITAGARH WAGONS LTD.	58.05	53.66	55.98	57.73	60.12	61.96
Titan Company Ltd.	1176.2	1151.42	1164.75	1173.70	1187.65	1197.23
Tokyo Plast International	73.0	69.56	71.12	73.42	74.88	77.06
Torrent Pharmaceuticals Ltd.	2020.15	1957.44	1987.72	2023.00	2052.58	2087.14
Torrent Power Ltd.	314.3	307.41	310.52	315.18	318.07	322.51
Total Transport Systems Ltd.	45.6	42.18	43.85	45.70	47.35	49.18
Name	Close Price	S2	S1	Pivot Point	R1	R2
Touchwood Entertainment Ltd.	84.8	78.46	80.57	87.62	89.02	95.36
Tourism Finance Corporation of India Ltd.	69.3	66.61	67.92	69.38	70.68	72.11
TPL Plastech Ltd.	128.45	118.62	123.00	129.88	133.90	140.43
Transformers and Rectifiers India	9.05	8.41	8.78	8.93	9.33	9.51
Transport Corporation of India Ltd.	266.2	261.08	263.15	267.50	269.25	273.28
Transwarranty Finance	4.5	4.31	4.38	4.58	4.62	4.81
Transwind Infrastructures Ltd.	3.85	3.78	3.80	3.88	3.90	3.98
Tree House Education & Accessories Ltd.	5.6	5.16	5.42	5.48	5.77	5.86
Trejhara Solutions Ltd.	12.5	11.02	11.85	12.27	13.15	13.62
Trent Ltd.	594.3	580.04	586.78	595.35	601.82	610.14
TRF	121.1	117.62	119.45	120.87	122.75	124.22
Tribhovandas Bhimji Zaveri	39.15	37.25	38.15	39.28	40.15	41.25
TRIDENT Ltd.	7.15	6.95	7.05	7.15	7.25	7.35
Trigyn Technologies Ltd.	52.75	51.06	51.78	53.10	53.73	54.96
Triveni Engineering & Industries Ltd.	79.3	76.44	77.92	79.15	80.68	81.94
Triveni Turbine Ltd.	96.7	93.57	95.00	97.07	98.40	100.38
TT Limited	44.5	42.95	43.60	44.83	45.40	46.55
TTK Healthcare Ltd.	549.15	525.28	535.95	552.52	562.35	578.07
TTK Prestige Ltd.	6016.65	5879.19	5936.88	6046.10	6096.42	6198.29
Tube Investments of India Ltd.	523.5	515.89	519.57	523.82	527.42	531.59
TV Today Network Ltd.	248.65	243.49	245.63	249.83	251.68	255.59
TV18 Broadcast Ltd.	26.95	25.08	26.00	26.98	27.90	28.87
TVS Electronics	114.3	109.02	110.85	116.47	117.75	122.83
TVS Motor Company Ltd.	461.4	451.38	455.60	463.50	467.20	474.58
TVS Srichakra	1754.7	1726.51	1738.78	1759.58	1770.63	1790.21
Name	Close Price	S2	S1	Pivot Point	R1	R2
Twentyfirst Century Management Services Ltd.	15.0	14.40	14.70	15.00	15.30	15.60
Ucal Fuel Systems Ltd	143.7	137.98	140.95	143.40	146.45	148.98
UCO Bank	16.15	15.90	16.00	16.22	16.30	16.50
UFLEX Ltd.	222.55	216.26	219.67	221.83	225.42	227.76
UFO Moviez India Ltd.	132.4	129.24	130.63	132.92	134.18	136.34
Ugar Sugar Works	14.8	14.26	14.52	14.82	15.08	15.36
Ujaas Energy	4.2	4.20	4.20	4.20	4.20	4.20
Ujjivan Financial Services Ltd.	335.25	321.24	329.32	332.37	341.17	344.94
Ujjivan Small Finance Bank Ltd.	49.95	47.46	48.83	49.63	51.08	51.96
UltraTech Cement Ltd.	4483.55	4401.78	4443.55	4481.18	4523.55	4561.78
Umang Dairies Ltd.	49.3	44.18	46.45	50.07	52.15	55.57
Unichem Laboratories Ltd.	170.35	157.86	163.42	172.17	177.27	185.56
Uniinfo Telecom Services Ltd.	27.65	25.28	26.45	27.68	28.85	30.07
Union Bank of India	51.75	51.03	51.35	51.85	52.15	52.62
Uniphos Enterprises	67.35	62.96	64.87	68.10	69.82	72.86
Uniply Industries	13.3	13.00	13.10	13.43	13.50	13.80
Unitech Ltd.	1.25	1.25	1.25	1.25	1.25	1.25
United Bank of India	8.9	8.72	8.80	8.93	9.00	9.13
United Breweries Ltd.	1271.85	1226.95	1247.20	1277.72	1296.50	1325.55
United Spirits Ltd.	578.2	566.48	573.05	576.30	583.35	587.08
Unity Infraprojects Ltd.	0.35	0.225	0.300	0.317	0.400	0.425
Univastu India Ltd.	46.0	46.00	46.00	46.00	46.00	46.00
Universal Cables	176.4	171.92	173.55	178.03	179.25	183.32
UPL Ltd.	577.7	567.00	572.40	577.57	583.00	588.20
Urja Global Ltd.	1.7	1.66	1.67	1.72	1.72	1.76
Name	Close Price	S2	S1	Pivot Point	R1	R2
Usha Martin Ltd.	26.5	25.98	26.20	26.60	26.80	27.17
Ushanti Colour Chem Ltd.	43.0	34.85	38.90	43.07	47.10	51.25
UTI Gold Exchange Traded Fund	3569.1	3535.30	3548.60	3578.70	3589.60	3617.30
UTI-Nifty Exchange Traded Fund	1294.55	1287.24	1291.22	1293.67	1297.87	1300.54
UTI-Sensex Exchange Traded Fund	438.25	436.62	437.25	438.75	439.25	440.62
Uttam Galva Steels Ltd.	7.9	7.69	7.78	7.95	8.02	8.19
Uttam Value Steels Ltd.	0.1	0.000	0.050	0.100	0.150	0.200
UTTAMSUGAR	117.75	113.95	115.60	118.42	119.90	122.55
V-Guard Industries	227.55	224.60	225.95	227.88	229.15	231.00
V-Mart Retail	1894.0	1838.94	1865.98	1895.32	1922.02	1951.04
V.I.P. Industries Ltd.	453.7	441.29	448.08	452.15	459.33	463.79
V2 Retail	122.5	106.91	115.58	120.18	129.42	134.61
VA Tech Wabag Limited	224.9	215.76	219.73	226.52	230.08	236.46
Vadilal Industries	800.3	773.09	787.47	798.22	813.12	824.39
Vadivarhe Speciality Chemicals Ltd.	17.0	15.46	16.22	17.02	17.78	18.56
Vaibhav Global	897.2	876.29	884.47	903.25	909.92	927.19
Vaishali Pharma Ltd.	52.65	48.15	50.85	51.45	54.45	55.35
Vakrangee Ltd.	48.35	47.79	48.02	48.47	48.68	49.09
Vardhman Acrylics	35.15	33.99	34.58	35.13	35.73	36.29
Vardhman Holdings	1313.4	1280.76	1294.02	1321.55	1332.78	1358.26
Vardhman Polytex	2.7	2.66	2.68	2.72	2.73	2.76
Vardhman Special Steels	81.95	79.01	80.62	81.57	83.27	84.31
Vardhman Textiles Ltd.	1047.8	994.44	1024.37	1039.12	1071.22	1088.14
Varroc Engineering Ltd.	485.65	473.82	479.65	485.88	491.65	497.83
Varun Beverages Ltd.	788.1	752.30	773.00	780.63	803.20	812.70
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vasa Retail and Overseas Ltd.	9.5	9.50	9.50	9.50	9.50	9.50
Vascon Engineers Limited	15.75	15.22	15.45	15.85	16.05	16.42
Vaswani Industries	5.0	4.66	4.82	5.02	5.18	5.36
Vedanta Ltd	153.9	150.09	151.48	155.28	156.32	159.79
Venky's (India) Ltd.	1780.9	1749.01	1762.52	1787.38	1799.28	1822.51
Venus Remedies Ltd	23.05	22.36	22.73	23.00	23.38	23.66
Vertoz Advertising Ltd.	78.5	78.50	78.50	78.50	78.50	78.50
Vesuvius India Ltd.	1119.1	1096.59	1107.12	1121.02	1131.07	1144.49
Veto Switchgears & Cables Ltd.	46.65	41.92	44.25	46.75	49.05	51.52
Viceroy Hotels	1.45	1.38	1.40	1.48	1.50	1.58
Videocon Industries Ltd.	2.85	2.85	2.85	2.85	2.85	2.85
Vidhi Specialty Food Ingredients Ltd.	68.5	66.81	67.52	68.85	69.48	70.71
Viji Finance	0.4	0.337	0.375	0.383	0.425	0.438
Vikas Ecotech Ltd.	2.6	2.52	2.55	2.63	2.65	2.72
Vikas Multicorp Ltd.	2.65	2.57	2.60	2.68	2.70	2.78
Vikas Proppant & Granite Ltd.	7.95	7.95	7.95	7.95	7.95	7.95
Vimta Labs	98.2	93.86	95.92	98.48	100.48	102.96
Vinati Organics	2084.8	2028.69	2050.32	2101.92	2119.27	2166.59
Vindhya Telelink	969.95	953.75	960.80	972.75	979.10	990.35
Vinyl Chemicals (India)	68.05	67.28	67.55	68.35	68.55	69.28
VIP Clothing Ltd.	8.25	7.90	8.05	8.32	8.45	8.70
Vipul Ltd.	30.75	27.86	28.82	32.03	32.68	35.56
Visa Steel Ltd.	4.9	4.58	4.75	4.87	5.05	5.18
Visaka Industries	277.7	267.72	271.95	279.73	283.45	290.72
Visesh Infotechnics	0.1	0.038	0.075	0.083	0.125	0.138
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vishal Fabrics Ltd.	240.0	236.25	237.50	241.67	242.50	246.25
Vishnu Chemicals	141.65	133.22	137.55	141.35	145.75	149.63
Vishwaraj Sugar Industries Ltd.	87.9	85.18	86.40	88.27	89.40	91.18
Vivimed Labs Ltd.	13.0	12.32	12.60	13.17	13.40	13.92
VLS Finance	58.35	56.20	57.20	58.55	59.50	60.80
Vodafone Idea Ltd.	5.95	5.06	5.58	5.77	6.32	6.56
Voltamp Transformers Limi	1307.05	1277.04	1292.72	1305.23	1321.38	1334.34
Voltas Ltd.	702.5	692.54	698.02	701.15	706.97	710.44
VRL Logistics Ltd.	265.85	261.95	263.50	266.92	268.20	271.35
VST Industries Ltd.	4677.25	4455.60	4568.25	4672.38	4786.25	4891.60
VST Tillers Tractors	1340.05	1303.50	1323.85	1334.52	1356.25	1368.30
WABCO India	6437.15	6373.58	6400.45	6450.25	6473.85	6520.38
Walchandnagar Industries Ltd.	67.4	65.58	66.30	67.90	68.50	69.98
Wanbury	19.7	18.82	19.35	19.47	20.05	20.22
Websol Energy System Ltd.	29.8	28.10	29.00	29.67	30.60	31.30
Weizmann	29.3	28.10	28.50	29.83	30.10	31.30
Weizmann Forex	391.45	365.36	378.52	391.13	404.37	417.06
Welspun Corp Ltd.	168.6	162.68	164.85	170.70	172.35	177.68
Welspun Enterprises Ltd.	87.0	85.35	86.15	87.07	87.85	88.75
Welspun India Ltd.	49.85	48.90	49.30	50.05	50.40	51.10
Welspun Investments and Commercials	189.0	181.50	186.00	187.00	192.00	193.50
Wendt (India)	2802.05	2708.02	2750.05	2815.35	2854.05	2916.02
West Coast Paper Mills Ltd.	246.95	236.79	242.38	245.60	251.52	255.09
Westlife Development Ltd.	381.4	363.34	373.48	378.45	389.32	395.04
Wheels India	658.95	633.29	647.47	655.33	670.42	679.19
Name	Close Price	S2	S1	Pivot Point	R1	R2
Whirpool Of India Ltd.	2492.3	2458.65	2477.30	2487.43	2507.30	2518.65
Williamson Magor and Company	18.3	16.36	17.53	17.78	19.08	19.46
Windsor Machines	22.55	21.35	21.90	22.68	23.20	23.95
Wipro Ltd.	247.1	244.90	246.00	247.10	248.20	249.30
Wockhardt Ltd.	282.15	273.89	277.67	283.07	286.62	291.79
Wonderla Holidays Ltd.	252.8	247.38	250.00	253.03	255.60	258.57
WS Industries	1.1	0.975	1.05	1.07	1.15	1.18
Xchanging Solutions	56.15	55.09	55.52	56.40	56.78	57.59
Xelpmoc Design and Tech Ltd.	63.55	60.46	62.07	63.37	65.02	66.36
XL Energy Ltd.	0.5	0.375	0.450	0.467	0.550	0.575
Xpro India	23.25	21.42	22.40	23.08	24.10	24.83
Yes Bank Ltd.	38.35	37.40	37.80	38.55	38.90	39.60
Zee Entertainment Enterprises Ltd.	284.1	260.96	274.32	279.32	293.88	300.06
Zee Learn Ltd.	19.65	19.28	19.45	19.68	19.85	20.07
Zee Media Corporation Ltd.	5.9	5.70	5.80	5.90	6.00	6.10
Zen Technologies	60.7	58.51	59.42	61.18	61.98	63.61
Zenith Birla (India) Ltd	0.55	0.450	0.500	0.550	0.600	0.650
Zenith Exports	46.95	44.01	45.58	46.70	48.32	49.51
Zensar Technolgies Ltd.	186.0	183.31	184.38	186.75	187.62	189.81
Zicom Electronic Security Systems	1.85	1.78	1.80	1.88	1.90	1.98
Zodiac Clothing Co. Ltd.	176.8	170.49	172.68	179.38	180.92	186.99
Zodiac Energy Ltd.	19.4	19.32	19.35	19.43	19.45	19.52
Zodiac-JRD-MKJ	30.15	29.31	29.67	30.30	30.62	31.21
Zota Health Care Ltd.	183.65	180.90	182.50	183.05	184.80	185.50
Zuari Agro Chemicals	112.45	107.64	110.23	111.97	114.68	116.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Zuari Global	63.3	61.65	62.30	63.77	64.30	65.65
Zydus Wellness Limited	1500.25	1485.12	1490.25	1506.75	1510.25	1525.12

Standard Pivot Point	Camarilla Pivot Point	Fibonacci Pivot Point
Demark Pivot Point