Name | Close Price | S2 | S1 | Pivot Point | R1 | R2 |
---|---|---|---|---|---|---|
Astec Lifesciences Ltd. | 1410.85 | 1392.46 | 1400.08 | 1415.07 | 1421.62 | 1435.56 |
Gujarat Gas Co. Ltd. | 475.3 | 468.60 | 471.70 | 475.97 | 478.90 | 483.00 |
Kothari Products Ltd. | 108.95 | 105.04 | 106.53 | 110.20 | 111.38 | 114.74 |
20 Microns | 92.85 | 88.70 | 91.05 | 92.12 | 94.65 | 95.90 |
360 ONE WAM Ltd. | 421.55 | 410.81 | 416.58 | 420.50 | 426.53 | 430.71 |
3i Infotech Ltd. | 32.3 | 31.41 | 31.77 | 32.52 | 32.82 | 33.51 |
3M India Ltd. | 26804.2 | 25979.35 | 26455.70 | 26633.73 | 27152.70 | 27373.35 |
3P Land Holdings Ltd. | 22.8 | 22.09 | 22.38 | 22.98 | 23.23 | 23.79 |
5Paisa Capital Ltd. | 380.2 | 358.98 | 369.75 | 379.77 | 390.65 | 400.77 |
63 Moons Technologies Ltd. | 165.1 | 162.07 | 163.35 | 165.73 | 166.85 | 169.07 |
A B Infrabuild Ltd. | 40.7 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 |
A G Universal Ltd. | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 |
A2Z Infra Engineering | 7.75 | 7.12 | 7.40 | 7.85 | 8.10 | 8.52 |
AAA Technologies Ltd. | 56.05 | 52.54 | 54.07 | 56.63 | 58.02 | 60.44 |
Aakash Exploration Services Ltd. | 6.35 | 6.21 | 6.27 | 6.37 | 6.42 | 6.51 |
Aarey Drugs & Pharmaceuticals Ltd. | 31.45 | 30.02 | 30.85 | 31.15 | 32.05 | 32.43 |
Aaron Industries Ltd. | 224.9 | 216.39 | 220.88 | 224.28 | 228.93 | 232.49 |
Aarti Drugs | 470.6 | 452.48 | 462.70 | 467.50 | 478.50 | 484.07 |
Aarti Industries Ltd. | 516.6 | 511.17 | 513.85 | 516.70 | 519.35 | 522.17 |
Aarti Pharmalabs Ltd. | 372.25 | 355.56 | 365.02 | 369.27 | 379.47 | 384.46 |
Aarti Surfactants Ltd Partly Paidup Ltd. | 292.0 | 290.09 | 290.72 | 292.85 | 293.27 | 295.19 |
Aarti Surfactants Ltd. | 634.5 | 612.33 | 624.55 | 631.47 | 644.45 | 652.12 |
Aarvee Denim and Exports | 21.0 | 20.31 | 20.67 | 20.95 | 21.32 | 21.61 |
Aarvi Encon Ltd. | 137.7 | 133.81 | 135.52 | 138.32 | 139.88 | 142.51 |
Aavas Financiers Ltd. | 1388.35 | 1363.42 | 1374.45 | 1392.18 | 1402.25 | 1419.02 |
AB Cotspin India Ltd. | 45.0 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
Aban Offshore Ltd. | 40.8 | 38.83 | 39.85 | 40.70 | 41.75 | 42.62 |
Abans Holdings Ltd. | 278.6 | 269.94 | 272.88 | 282.32 | 284.32 | 292.84 |
ABB Ltd. | 4033.0 | 3937.25 | 3987.50 | 4026.67 | 4078.50 | 4119.25 |
Abbott India Ltd. | 21832.2 | 21566.68 | 21692.45 | 21850.83 | 21971.95 | 22125.68 |
Abhishek Integrations Ltd. | 43.05 | 42.99 | 43.02 | 43.03 | 43.07 | 43.09 |
ABM International Ltd. | 57.1 | 54.30 | 55.60 | 57.37 | 58.60 | 60.30 |
ABSLBANETF Ltd. | 44.39 | 42.76 | 43.52 | 44.55 | 45.27 | 46.26 |
ABSLNN50ET Ltd. | 43.66 | 43.40 | 43.54 | 43.63 | 43.78 | 43.87 |
ACC Ltd. | 1810.45 | 1793.47 | 1800.45 | 1814.48 | 1820.45 | 1833.47 |
Accelya Solutions India Ltd. | 1342.8 | 1304.89 | 1323.42 | 1343.92 | 1362.17 | 1382.39 |
Accord Synergy Ltd. | 32.8 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 |
Accuracy Shipping Ltd. | 10.85 | 10.27 | 10.60 | 10.75 | 11.10 | 11.27 |
Action Construction Equipment Ltd. | 486.95 | 472.48 | 477.95 | 491.65 | 495.95 | 508.48 |
Adani Enterprises Ltd. | 2433.95 | 2366.47 | 2390.95 | 2458.65 | 2476.95 | 2538.48 |
Adani Green Energy Ltd. | 987.85 | 976.42 | 981.85 | 988.62 | 993.85 | 1000.42 |
Adani Ports & Special Economic Zone Ltd. | 738.8 | 730.15 | 734.30 | 739.27 | 743.30 | 748.15 |
Adani Power Limited | 259.45 | 249.22 | 254.25 | 259.68 | 264.65 | 270.02 |
Adani Total Gas Ltd. | 681.5 | 662.67 | 670.95 | 684.53 | 692.05 | 704.88 |
Adani Transmission Ltd. | 828.0 | 783.24 | 808.82 | 819.45 | 847.17 | 859.94 |
Adani Wilmar Ltd. | 432.25 | 424.16 | 427.28 | 434.73 | 437.23 | 444.06 |
ADF Foods Industries | 863.4 | 841.67 | 850.05 | 870.03 | 876.75 | 895.08 |
Aditya Birla Capital Ltd. | 168.5 | 162.97 | 165.20 | 169.93 | 171.80 | 176.17 |
Aditya Birla Fashion and Retail Ltd. | 206.6 | 201.04 | 204.22 | 205.52 | 208.97 | 210.54 |
Aditya Birla Money | 51.8 | 50.52 | 51.05 | 52.10 | 52.55 | 53.53 |
Aditya Birla Sun Life AMC Ltd. | 364.35 | 357.05 | 361.00 | 363.55 | 367.70 | 370.45 |
Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 999.99 | 999.98 | 999.98 | 1000.00 | 1000.00 | 1000.02 |
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 15.39 | 15.15 | 15.28 | 15.38 | 15.51 | 15.61 |
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 20.82 | 20.40 | 20.62 | 20.80 | 21.03 | 21.22 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 29.94 | 29.37 | 29.56 | 30.18 | 30.31 | 30.87 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 61.09 | 59.96 | 60.39 | 61.43 | 61.78 | 62.74 |
Ador Welding Ltd. | 1150.4 | 1126.81 | 1138.12 | 1151.68 | 1162.67 | 1175.91 |
Adroit Infotech Ltd. | 21.95 | 19.11 | 20.32 | 22.50 | 23.57 | 25.61 |
Advanced Enzyme Technologies | 283.4 | 278.95 | 280.80 | 284.40 | 286.00 | 289.35 |
Advani Hotels and Resorts (India) | 87.85 | 85.95 | 86.70 | 88.38 | 89.00 | 90.55 |
Aegis Logistics Ltd. | 318.1 | 300.48 | 306.85 | 324.60 | 329.35 | 345.48 |
Aether Industries Ltd. | 922.05 | 908.73 | 914.35 | 924.82 | 929.75 | 939.53 |
Affle (India) Ltd. | 986.35 | 959.34 | 975.12 | 980.27 | 997.58 | 1004.24 |
Agarwal Float Glass India Ltd. | 37.5 | 36.88 | 37.25 | 37.33 | 37.75 | 37.88 |
Agarwal Industrial Corporation Ltd. | 610.05 | 592.10 | 601.40 | 609.18 | 618.70 | 626.70 |
AGI Greenpac Ltd. | 582.75 | 562.38 | 569.75 | 590.25 | 595.75 | 614.38 |
Agni Green Power Ltd. | 20.85 | 20.21 | 20.43 | 21.13 | 21.27 | 21.91 |
Agri-Tech (India) | 104.0 | 101.26 | 102.53 | 104.28 | 105.48 | 107.16 |
Agro Phos India Ltd. | 34.8 | 33.69 | 34.22 | 34.85 | 35.38 | 35.99 |
Agro Tech Foods Ltd. | 785.45 | 767.88 | 776.85 | 784.95 | 794.05 | 802.27 |
AGS Transact Technologies Ltd. | 58.9 | 54.83 | 56.40 | 60.13 | 61.40 | 64.83 |
Ahlada Engineers Ltd. | 112.9 | 107.69 | 110.62 | 112.02 | 115.17 | 116.79 |
Ahluwalia Contracts (India) Ltd. | 593.65 | 572.01 | 583.22 | 592.60 | 604.07 | 613.71 |
AIA Engineering Ltd. | 3100.55 | 2965.03 | 3043.05 | 3073.18 | 3158.05 | 3195.02 |
Airan Ltd. | 16.8 | 16.45 | 16.65 | 16.73 | 16.95 | 17.05 |
Airo Lam Ltd. | 81.25 | 78.74 | 79.68 | 82.10 | 82.83 | 85.04 |
Ajanta Pharmaceuticals Ltd. | 1379.35 | 1296.43 | 1343.05 | 1365.58 | 1415.65 | 1441.62 |
Ajmera Realty & Infra India Ltd. | 338.95 | 329.99 | 334.62 | 338.53 | 343.27 | 347.29 |
Ajooni Biotech Ltd. | 4.85 | 4.69 | 4.78 | 4.83 | 4.93 | 4.99 |
AJR Infra and Tolling Ltd. | 0.65 | 0.587 | 0.625 | 0.633 | 0.675 | 0.688 |
Akash Infraprojects Ltd. | 25.05 | 23.59 | 24.28 | 25.17 | 25.83 | 26.69 |
AKG Exim Ltd. | 28.45 | 27.24 | 27.77 | 28.63 | 29.12 | 29.94 |
AKI India Ltd. | 110.95 | 105.72 | 108.45 | 110.65 | 113.45 | 115.72 |
Aksh Optifibre Ltd. | 8.35 | 8.18 | 8.25 | 8.38 | 8.45 | 8.57 |
Akshar Spintex Ltd. | 70.3 | 65.99 | 68.17 | 70.22 | 72.42 | 74.49 |
AksharChem (India) Ltd. | 227.45 | 222.24 | 225.08 | 226.83 | 229.83 | 231.74 |
Akzo Nobel India Ltd. | 2407.75 | 2342.96 | 2368.77 | 2425.30 | 2446.72 | 2498.86 |
Alankit Ltd. | 8.95 | 8.74 | 8.83 | 9.00 | 9.08 | 9.24 |
Albert David Ltd. | 563.6 | 555.29 | 558.93 | 564.98 | 568.28 | 573.99 |
Alembic Ltd. | 68.5 | 67.41 | 67.92 | 68.58 | 69.08 | 69.71 |
Alembic Pharmaceuticals Ltd. | 554.05 | 548.27 | 550.55 | 555.68 | 557.55 | 562.28 |
Alicon Castalloy | 760.55 | 733.04 | 746.67 | 760.87 | 774.42 | 788.54 |
Alkali Metals Ltd. | 100.15 | 98.84 | 99.33 | 100.60 | 100.98 | 102.14 |
Alkem Laboratories Ltd. | 3395.7 | 3332.85 | 3367.70 | 3386.57 | 3423.70 | 3444.85 |
Alkyl Amines Chemicals Ltd. | 2460.9 | 2426.70 | 2441.40 | 2467.30 | 2480.40 | 2504.70 |
All E Technologies Ltd. | 104.2 | 101.04 | 102.57 | 104.32 | 105.82 | 107.54 |
Allcargo Logistics Ltd. | 276.3 | 270.55 | 272.90 | 277.70 | 279.70 | 284.15 |
Allied Digital Services L | 85.9 | 83.69 | 84.72 | 86.08 | 87.07 | 88.39 |
ALLSEC Technologies | 486.8 | 478.38 | 482.10 | 488.10 | 491.50 | 497.17 |
Almondz Global Securities | 69.75 | 62.62 | 65.25 | 72.25 | 74.25 | 80.62 |
Alok Industries Ltd. | 13.65 | 13.29 | 13.43 | 13.77 | 13.88 | 14.19 |
Alpa Laboratories | 61.15 | 59.95 | 60.40 | 61.55 | 61.90 | 62.95 |
Alphageo (India) | 242.45 | 238.08 | 239.80 | 243.68 | 245.10 | 248.67 |
Amara Raja Batteries Ltd. | 614.7 | 605.25 | 609.80 | 615.17 | 619.60 | 624.85 |
Amber Enterprises India Ltd. | 2187.8 | 2145.84 | 2165.58 | 2191.12 | 2210.03 | 2234.74 |
Ambica Agarbathies & Aroma Industries Ltd. | 25.85 | 24.64 | 25.32 | 25.63 | 26.38 | 26.74 |
Ambika Cotton Mills | 1497.6 | 1435.42 | 1467.25 | 1495.63 | 1527.95 | 1556.83 |
Ambuja Cements Ltd. | 439.05 | 434.60 | 436.75 | 439.25 | 441.35 | 443.80 |
AMD Industries Ltd. | 73.3 | 70.89 | 72.12 | 73.22 | 74.47 | 75.59 |
Ameya Precision Engineers Ltd. | 40.9 | 40.77 | 40.85 | 40.87 | 40.95 | 40.98 |
Ami Organics Ltd. | 1200.2 | 1171.35 | 1182.70 | 1208.40 | 1217.70 | 1241.35 |
Amiable Logistics India Ltd. | 87.0 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 |
AMJ Land Holdings Ltd | 23.65 | 22.05 | 22.70 | 24.05 | 24.60 | 25.85 |
Amrutanjan Health Care | 592.05 | 568.87 | 578.90 | 596.22 | 605.20 | 621.48 |
Anand Rathi Wealth Ltd. | 850.35 | 841.05 | 844.90 | 852.48 | 855.80 | 862.85 |
Anant Raj Ltd. | 158.3 | 153.15 | 155.80 | 158.10 | 160.80 | 163.15 |
Andhra Cements Ltd. | 152.55 | 141.40 | 146.95 | 152.62 | 158.15 | 163.80 |
Andhra Paper Ltd. | 446.5 | 440.11 | 443.07 | 447.12 | 449.92 | 453.81 |
Andhra Sugars Ltd. | 109.6 | 106.26 | 107.52 | 110.68 | 111.67 | 114.56 |
Andrew Yule & Company Ltd | 24.1 | 21.50 | 22.95 | 23.70 | 25.25 | 26.10 |
Angel One Ltd. | 1381.15 | 1279.39 | 1335.68 | 1366.73 | 1426.63 | 1461.29 |
ANI Integrated Services Ltd. | 57.4 | 54.40 | 56.20 | 56.60 | 58.60 | 59.20 |
Anik Industries | 33.65 | 30.60 | 32.30 | 33.18 | 35.00 | 36.00 |
Anjani Portland Cement Ltd. | 191.6 | 163.53 | 179.05 | 187.63 | 204.15 | 213.72 |
Ankit Metal and Power | 3.7 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
Anlon Technology Solutions Ltd. | 227.55 | 203.81 | 217.57 | 222.50 | 237.52 | 243.71 |
Anmol India Ltd. | 244.75 | 231.31 | 237.32 | 246.63 | 252.17 | 261.01 |
Annapurna Swadisht Ltd. | 255.9 | 240.78 | 249.45 | 252.93 | 262.35 | 266.57 |
Ansal Properties & Infrastructure Ltd. | 9.5 | 9.23 | 9.35 | 9.53 | 9.65 | 9.83 |
Antarctica Ltd | 0.65 | 0.550 | 0.600 | 0.650 | 0.700 | 0.750 |
Antony Waste Handling Cell Ltd. | 249.85 | 246.11 | 247.98 | 249.87 | 251.73 | 253.61 |
Anupam Rasayan India Ltd. | 1131.1 | 1093.04 | 1115.42 | 1122.15 | 1146.77 | 1155.74 |
Apar Industries Ltd. | 2770.25 | 2686.98 | 2735.60 | 2751.62 | 2804.90 | 2825.58 |
Apcotex Industries Ltd. | 507.25 | 487.41 | 497.77 | 506.07 | 516.73 | 525.31 |
Apex Frozen Foods Ltd. | 207.2 | 186.74 | 196.12 | 209.45 | 218.27 | 231.04 |
APL Apollo Tubes Ltd. | 1167.5 | 1128.44 | 1150.38 | 1161.08 | 1184.62 | 1196.94 |
Apollo Hospitals Enterprises Ltd. | 4950.2 | 4885.76 | 4912.63 | 4964.48 | 4987.78 | 5036.06 |
Apollo Micro Systems Ltd. | 34.7 | 34.01 | 34.33 | 34.78 | 35.08 | 35.51 |
Apollo Pipes Ltd. | 664.6 | 637.05 | 652.10 | 661.20 | 677.10 | 687.05 |
Apollo Sindoori Hotels Ltd. | 1461.4 | 1351.95 | 1413.90 | 1442.13 | 1508.90 | 1541.95 |
Apollo Tyres Ltd. | 391.35 | 385.99 | 388.12 | 392.80 | 394.57 | 398.89 |
Aptech Ltd. | 532.35 | 504.56 | 516.48 | 537.63 | 548.23 | 568.06 |
Aptus Value Housing Finance India Ltd. | 277.6 | 270.32 | 274.45 | 276.30 | 280.75 | 282.92 |
Archean Chemical Industries Ltd. | 553.5 | 541.45 | 547.75 | 552.77 | 559.25 | 564.45 |
Archidply Decor Ltd. | 76.5 | 68.25 | 72.95 | 74.97 | 80.05 | 82.45 |
Archidply Industries | 69.25 | 66.29 | 67.58 | 69.77 | 70.93 | 72.99 |
Archies | 23.7 | 21.95 | 22.75 | 23.90 | 24.65 | 25.75 |
Arham Technologies Ltd. | 79.35 | 76.01 | 77.87 | 78.83 | 80.82 | 81.91 |
Aries Agro | 162.6 | 155.62 | 159.15 | 162.50 | 166.05 | 169.42 |
Arihant Academy Ltd. | 104.5 | 98.88 | 102.25 | 103.00 | 106.75 | 107.88 |
Arihant Capital Markets Limited | 35.1 | 34.09 | 34.52 | 35.28 | 35.67 | 36.39 |
Arihant Superstructures Ltd. | 173.3 | 162.66 | 166.97 | 175.98 | 179.62 | 187.96 |
Aristo Bio-Tech & Lifescience Ltd. | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 |
Arman Financial Services Ltd. | 2005.0 | 1837.97 | 1914.95 | 2022.43 | 2095.05 | 2198.17 |
Aro Granite Industries | 40.2 | 39.27 | 39.65 | 40.43 | 40.75 | 41.47 |
Arrow Greentech Ltd. | 363.95 | 346.64 | 357.02 | 359.33 | 370.87 | 374.34 |
Arshiya | 5.7 | 5.49 | 5.58 | 5.75 | 5.83 | 5.99 |
ARSS Infrastructure Projects | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 |
Art Nirman Ltd. | 43.8 | 41.27 | 42.35 | 44.30 | 45.25 | 47.07 |
Artemis Medicare Services Ltd. | 87.35 | 84.42 | 85.95 | 87.18 | 88.75 | 90.02 |
Arvee Laboratories Ltd. | 104.7 | 100.26 | 102.37 | 104.98 | 107.02 | 109.56 |
Arvind Fashions Ltd. | 300.75 | 289.88 | 294.55 | 302.78 | 306.95 | 314.67 |
Arvind Ltd. | 129.8 | 124.79 | 127.62 | 128.92 | 131.97 | 133.49 |
Arvind SmartSpaces Ltd. | 356.65 | 347.46 | 351.32 | 358.60 | 361.97 | 368.76 |
Asahi India Glass Ltd. | 460.8 | 448.48 | 455.15 | 459.43 | 466.45 | 471.07 |
Asahi Songwon Colors | 195.3 | 182.65 | 189.90 | 192.83 | 200.70 | 204.25 |
ASCOM Ltd. | 336.0 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 |
Ashapura Minechem Ltd | 124.25 | 117.68 | 120.55 | 125.35 | 127.95 | 132.48 |
Ashiana Housing Ltd. | 188.1 | 182.43 | 184.85 | 189.20 | 191.35 | 195.43 |
Ashima | 14.0 | 13.73 | 13.85 | 14.03 | 14.15 | 14.33 |
Ashok Leyland Ltd. | 149.05 | 145.34 | 147.43 | 148.43 | 150.68 | 151.84 |
Ashoka Buildcon Ltd. | 81.05 | 78.60 | 79.60 | 81.65 | 82.50 | 84.40 |
Asian Energy Services Ltd. | 110.4 | 105.29 | 107.73 | 110.72 | 113.08 | 115.99 |
Asian Granito India | 46.6 | 44.93 | 45.55 | 47.17 | 47.65 | 49.13 |
Asian Hotels (East) | 121.05 | 117.03 | 119.05 | 121.02 | 123.05 | 125.03 |
Asian Hotels (North) | 189.5 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 |
Asian Paints Ltd. | 3199.75 | 3163.66 | 3177.28 | 3211.57 | 3222.23 | 3253.56 |
ASL Industries Ltd. | 21.6 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 |
Aspinwall & Company Ltd. | 210.0 | 204.32 | 206.55 | 211.63 | 213.45 | 218.12 |
Associated Alcohols & Breweries Ltd. | 398.55 | 379.71 | 389.92 | 396.43 | 407.17 | 414.21 |
Aster DM Healthcare Ltd. | 262.8 | 250.99 | 255.53 | 266.45 | 270.08 | 280.09 |
Astra Microwave Products Ltd. | 354.0 | 346.10 | 349.55 | 355.33 | 358.45 | 363.90 |
Astral Ltd. | 1884.85 | 1840.00 | 1864.90 | 1878.25 | 1904.80 | 1919.80 |
AstraZenca Pharma India Ltd. | 3453.65 | 3392.54 | 3415.97 | 3472.63 | 3491.32 | 3543.24 |
Astron Paper & Board Mill Ltd. | 24.45 | 23.48 | 23.95 | 24.48 | 24.95 | 25.48 |
Atal Realtech Ltd. | 112.9 | 110.55 | 111.75 | 112.83 | 114.05 | 115.15 |
Atam Valves Ltd. | 230.9 | 221.82 | 226.15 | 231.47 | 235.65 | 240.82 |
Atlanta Ltd. | 13.55 | 12.48 | 13.00 | 13.58 | 14.10 | 14.68 |
Atul Auto Ltd. | 341.3 | 335.15 | 337.55 | 343.10 | 345.05 | 350.15 |
Atul Ltd. | 6778.0 | 6707.73 | 6739.00 | 6788.30 | 6817.00 | 6863.72 |
Au Small Finance Bank Ltd. | 750.95 | 732.31 | 739.17 | 757.50 | 762.72 | 779.41 |
Aurangabad Distillery Ltd. | 120.4 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 |
Aurionpro Solutions Ltd. | 807.1 | 752.05 | 777.60 | 812.37 | 836.60 | 870.05 |
Aurobindo Pharma Ltd. | 658.9 | 651.65 | 654.70 | 660.43 | 663.10 | 668.45 |
Aurum Proptech Ltd. | 127.05 | 122.28 | 124.35 | 127.88 | 129.75 | 133.08 |
Ausom Enterprise | 66.1 | 55.30 | 61.00 | 65.30 | 71.20 | 75.70 |
Autoline Industries | 69.35 | 66.76 | 67.83 | 69.97 | 70.88 | 72.86 |
Automotive Axles Ltd. | 2217.95 | 2156.47 | 2182.95 | 2229.32 | 2252.95 | 2296.48 |
Automotive Stampings and Assemblies | 319.75 | 312.50 | 316.00 | 320.08 | 323.50 | 327.50 |
Avadh Sugar & Energy Ltd. | 482.25 | 473.81 | 477.12 | 484.67 | 487.38 | 494.31 |
Avalon Technologies Ltd. | 446.0 | 439.85 | 442.50 | 447.13 | 449.50 | 453.85 |
Avanti Feeds Ltd. | 385.55 | 379.51 | 382.12 | 386.63 | 388.98 | 393.21 |
Avenue Supermarts Ltd. | 3536.85 | 3504.30 | 3520.20 | 3537.85 | 3553.50 | 3570.90 |
AVG Logistics Ltd. | 231.85 | 223.19 | 228.37 | 229.57 | 235.32 | 237.09 |
Avonmore Capital & Management Services Ltd. | 67.85 | 64.45 | 65.90 | 68.52 | 69.80 | 72.25 |
Avro India Ltd. | 131.85 | 125.68 | 129.35 | 130.28 | 134.35 | 135.68 |
AVSL Industries Ltd. | 134.0 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 |
AVT Natural Products Ltd. | 92.0 | 88.97 | 90.15 | 92.90 | 93.85 | 96.38 |
Axis Bank Ltd. | 950.85 | 919.50 | 937.70 | 944.12 | 964.00 | 972.10 |
AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 198.65 | 197.78 | 198.18 | 198.76 | 199.13 | 199.68 |
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 11.02 | 10.89 | 10.94 | 11.07 | 11.10 | 11.22 |
AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 446.7 | 444.99 | 445.64 | 447.24 | 447.76 | 449.22 |
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 83.9 | 82.38 | 83.19 | 83.78 | 84.62 | 85.24 |
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 81.75 | 80.87 | 81.28 | 81.81 | 82.22 | 82.73 |
AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 304.35 | 302.14 | 303.14 | 304.63 | 305.56 | 306.98 |
AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF | 62.95 | 62.46 | 62.71 | 62.94 | 63.19 | 63.42 |
AXIS MUTUAL FUND - Axis Silver ETF | 73.19 | 71.25 | 72.16 | 73.36 | 74.22 | 75.38 |
Axis Mutual Fund - Gold ETF | 50.95 | 50.47 | 50.67 | 51.04 | 51.22 | 51.57 |
AXISCADES Technologies Ltd. | 391.85 | 360.97 | 379.50 | 383.62 | 404.20 | 410.38 |
Axita Cotton Ltd. | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 |
AYM Syntex Ltd. | 74.55 | 71.99 | 73.08 | 75.07 | 76.03 | 77.89 |
B L Kashyap & Sons Ltd. | 38.05 | 36.94 | 37.47 | 38.10 | 38.62 | 39.24 |
B&B Triplewall Containers Ltd. | 223.4 | 215.32 | 218.65 | 225.30 | 228.15 | 234.32 |
B.C. Power Controls Ltd. | 4.45 | 4.24 | 4.33 | 4.50 | 4.58 | 4.74 |
Bafna Pharmaceuticals Ltd. | 124.45 | 120.14 | 122.73 | 123.30 | 126.18 | 127.04 |
BAG Films & Media Ltd. | 4.1 | 3.92 | 4.00 | 4.13 | 4.20 | 4.33 |
Baheti Recycling Industries Ltd. | 107.0 | 102.25 | 104.50 | 107.33 | 109.50 | 112.25 |
Baid Finserv Ltd. | 36.6 | 34.76 | 35.73 | 36.48 | 37.48 | 38.26 |
Bajaj Auto Ltd. | 4710.05 | 4653.56 | 4686.08 | 4698.67 | 4734.03 | 4749.46 |
Bajaj Consumer Care Ltd. | 185.65 | 181.18 | 183.00 | 186.75 | 188.30 | 191.78 |
Bajaj Electricals Limited | 1154.05 | 1133.91 | 1141.97 | 1159.40 | 1166.12 | 1182.21 |
Bajaj Finance | 7043.2 | 6969.21 | 7003.93 | 7049.28 | 7082.48 | 7126.31 |
Bajaj Finserv Ltd. | 1458.9 | 1447.58 | 1452.25 | 1461.53 | 1465.55 | 1474.17 |
Bajaj Healthcare Ltd. | 295.75 | 289.40 | 292.25 | 296.62 | 299.25 | 303.40 |
Bajaj Hindusthan Sugar Ltd. | 14.9 | 14.36 | 14.57 | 15.05 | 15.22 | 15.66 |
Bajaj Holdings & Investment Ltd. | 6919.85 | 6794.31 | 6842.77 | 6958.00 | 6996.92 | 7102.61 |
Bal Pharma | 89.25 | 86.75 | 88.00 | 89.25 | 90.50 | 91.75 |
Balaji Amines Ltd. | 2170.65 | 2130.98 | 2152.15 | 2167.08 | 2189.15 | 2204.98 |
Balaji Telefilms Ltd. | 44.7 | 43.51 | 43.98 | 45.05 | 45.43 | 46.41 |
Balaxi Pharmaceuticals Ltd. | 541.7 | 508.98 | 525.95 | 540.07 | 557.45 | 571.97 |
Balkrishna Industries Ltd. | 2279.25 | 2247.62 | 2264.45 | 2276.55 | 2294.05 | 2306.83 |
Balkrishna Paper Mills Ltd. | 26.2 | 25.26 | 25.77 | 26.08 | 26.62 | 26.96 |
Ballarpur Industries Ltd. | 0.9 | 0.863 | 0.875 | 0.917 | 0.925 | 0.963 |
Balmer Lawrie & Co. Ltd. | 136.95 | 128.83 | 133.55 | 135.18 | 140.35 | 142.42 |
Balrampur Chini Mills Ltd. | 390.85 | 385.46 | 387.72 | 392.00 | 393.97 | 397.96 |
Banaras Beads | 82.8 | 80.74 | 81.92 | 82.38 | 83.67 | 84.24 |
Banco Products (India) Ltd. | 310.35 | 276.43 | 296.25 | 302.72 | 324.45 | 332.82 |
Bandhan Bank Ltd. | 263.5 | 258.70 | 260.80 | 264.30 | 266.20 | 269.50 |
Bang Overseas | 39.7 | 38.29 | 38.97 | 39.75 | 40.42 | 41.19 |
BANK NIFTY | 44101.6 | 43943.97 | 44005.65 | 44147.30 | 44197.55 | 44327.78 |
Bank of Baroda | 185.65 | 183.79 | 184.47 | 186.30 | 186.82 | 188.49 |
Bank of India | 74.25 | 73.27 | 73.65 | 74.55 | 74.85 | 75.67 |
Bank of Maharashtra. | 30.65 | 29.64 | 30.02 | 30.97 | 31.27 | 32.14 |
Banka Bioloo Ltd. | 71.35 | 70.14 | 70.62 | 71.67 | 72.07 | 73.04 |
Bannari Amman Spinning Mills | 43.8 | 41.29 | 42.67 | 43.45 | 44.92 | 45.79 |
Bannari Amman Sugars Ltd. | 2868.95 | 2776.51 | 2829.97 | 2849.63 | 2907.92 | 2932.41 |
Banswara Syntex | 183.15 | 160.61 | 173.88 | 177.83 | 192.43 | 197.71 |
Barak Vally Cements | 38.1 | 37.27 | 37.65 | 38.20 | 38.55 | 39.08 |
Barbeque Nation Hospitality Ltd. | 627.05 | 609.91 | 616.62 | 632.00 | 637.47 | 651.61 |
Bartronics India Ltd. | 8.3 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 |
BASF India Ltd. | 2519.45 | 2452.26 | 2484.47 | 2523.13 | 2554.42 | 2592.16 |
Bata India Ltd. | 1576.7 | 1551.51 | 1565.58 | 1572.78 | 1587.83 | 1596.01 |
Bayer CropScience Ltd. | 4412.3 | 4271.23 | 4352.35 | 4384.07 | 4472.25 | 4511.02 |
BCL Industries Ltd. | 463.85 | 455.36 | 459.28 | 464.73 | 468.43 | 473.66 |
Beardsell Ltd | 35.85 | 31.91 | 34.12 | 35.20 | 37.57 | 38.81 |
Bedmutha Industries | 60.05 | 56.27 | 58.35 | 59.55 | 61.75 | 63.07 |
BEML Land Assets Ltd | 156.75 | 153.56 | 155.02 | 157.10 | 158.47 | 160.46 |
BEML Land Assets Ltd | 79.75 | 77.26 | 78.17 | 80.63 | 81.32 | 83.56 |
BEML Ltd. | 1510.5 | 1489.06 | 1498.03 | 1515.18 | 1522.98 | 1538.96 |
Berger Paints India Ltd. | 650.1 | 641.17 | 645.35 | 650.87 | 654.85 | 660.17 |
Best Agrolife Ltd. | 1041.6 | 1012.15 | 1027.45 | 1040.07 | 1055.75 | 1068.75 |
Beta Drugs Ltd. | 773.5 | 757.75 | 765.50 | 773.83 | 781.50 | 789.75 |
BEW Engineering Ltd. | 1197.0 | 1127.06 | 1169.03 | 1178.35 | 1224.98 | 1238.96 |
BF Investment | 380.95 | 372.44 | 375.57 | 383.93 | 386.32 | 393.94 |
BF Utilities Ltd. | 365.9 | 357.39 | 361.02 | 367.55 | 370.77 | 376.89 |
BGR Energy Systems Ltd | 53.4 | 50.11 | 51.73 | 53.48 | 55.08 | 56.81 |
Bhageria Industries Ltd. | 132.05 | 130.40 | 131.20 | 132.12 | 132.90 | 133.80 |
Bhagiradha Chemicals & Industries Ltd. | 1596.65 | 1567.41 | 1579.38 | 1603.73 | 1613.93 | 1636.51 |
Bhagyanagar India Ltd. | 50.35 | 49.53 | 49.85 | 50.58 | 50.85 | 51.53 |
Bhandari Hosiery Exports Ltd. | 4.95 | 4.81 | 4.88 | 4.97 | 5.03 | 5.11 |
Bhansali Engineering Polymers Ltd. | 164.5 | 158.19 | 161.88 | 163.08 | 167.12 | 168.69 |
BHARAT 22 ETF - ICICI Prudential AMC | 63.93 | 62.22 | 62.93 | 64.31 | 64.93 | 66.22 |
Bharat Bijlee Ltd. | 3166.65 | 3023.57 | 3102.75 | 3146.28 | 3230.55 | 3279.18 |
Bharat Bond ETF - April 2023 | 1230.39 | 1225.06 | 1227.14 | 1231.96 | 1233.65 | 1238.08 |
Bharat Bond ETF - April 2030 | 1287.85 | 1274.83 | 1282.23 | 1285.47 | 1293.47 | 1297.31 |
Bharat Dynamics Ltd. | 1147.8 | 1105.21 | 1127.43 | 1145.35 | 1168.18 | 1186.71 |
Bharat Electronics Ltd. | 115.65 | 110.52 | 113.00 | 115.88 | 118.30 | 121.13 |
Bharat Forge Ltd. | 798.35 | 786.26 | 792.27 | 798.43 | 804.42 | 810.56 |
Bharat Gears | 121.75 | 117.95 | 119.80 | 121.88 | 123.70 | 125.75 |
Bharat Heavy Electricals Ltd. | 85.6 | 82.49 | 84.27 | 84.98 | 86.92 | 87.79 |
Bharat Petroleum Corporation Ltd. | 356.8 | 350.65 | 353.30 | 357.93 | 360.30 | 364.65 |
Bharat Rasayan | 9867.7 | 9766.16 | 9822.58 | 9852.65 | 9912.83 | 9946.66 |
Bharat Road Network Ltd | 30.3 | 29.79 | 30.02 | 30.35 | 30.57 | 30.89 |
Bharat Wire Ropes Ltd. | 180.8 | 169.14 | 174.53 | 181.98 | 187.07 | 194.24 |
Bharatiya Global Infomedia | 2.55 | 2.38 | 2.45 | 2.58 | 2.65 | 2.78 |
Bharti Airtel Ltd. | 834.5 | 826.42 | 829.90 | 836.00 | 839.10 | 844.82 |
Bharti Airtel PP Ltd. | 444.9 | 435.75 | 439.45 | 447.23 | 450.35 | 457.55 |
Bhartiya International | 210.75 | 193.14 | 199.92 | 216.13 | 221.57 | 236.44 |
Bigbloc Construction Ltd. | 170.2 | 165.24 | 167.28 | 171.38 | 173.12 | 176.94 |
Bikaji Foods International Ltd. | 381.9 | 374.70 | 378.40 | 381.63 | 385.40 | 388.70 |
Biocon Ltd. | 241.4 | 238.03 | 239.45 | 242.10 | 243.35 | 245.83 |
Biofil Chemicals & Pharmaceuticals Ltd. | 44.25 | 43.38 | 43.75 | 44.42 | 44.75 | 45.38 |
Birla Cable Ltd. | 187.55 | 176.89 | 182.63 | 186.47 | 192.48 | 196.59 |
Birla Corporation Ltd. | 1177.45 | 1147.39 | 1162.58 | 1177.03 | 1192.33 | 1206.89 |
Birla Sun Life Gold ETF | 53.68 | 52.31 | 52.89 | 53.95 | 54.46 | 55.45 |
Birla Sun Life Nifty ETF | 21.02 | 20.64 | 20.78 | 21.15 | 21.26 | 21.59 |
Birla Tyres Ltd. | 4.45 | 4.28 | 4.35 | 4.48 | 4.55 | 4.67 |
Birlasoft Ltd. | 346.45 | 338.66 | 341.83 | 348.40 | 351.08 | 357.16 |
BKM Industries Ltd. | 0.9 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 |
Black Box Ltd. | 136.0 | 133.48 | 134.65 | 136.23 | 137.35 | 138.88 |
BLB Ltd. | 19.0 | 17.73 | 18.40 | 18.90 | 19.60 | 20.12 |
Bliss GVS Pharma Ltd. | 73.9 | 72.65 | 73.35 | 73.70 | 74.45 | 74.85 |
BLS International Services Ltd. | 187.25 | 182.39 | 184.62 | 187.77 | 189.87 | 192.89 |
Blue Chip India | 0.4 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 |
Blue Dart Express Ltd. | 6277.6 | 6179.86 | 6234.03 | 6263.48 | 6321.18 | 6354.16 |
Blue Star Ltd. | 1441.3 | 1417.84 | 1430.43 | 1439.02 | 1452.18 | 1461.34 |
Bodal Chemicals Ltd. | 66.6 | 64.85 | 65.60 | 66.93 | 67.60 | 68.85 |
Bodhi Tree Multimedia Ltd. | 155.45 | 145.41 | 149.32 | 158.40 | 161.57 | 169.91 |
Bohra Industries Ltd. | 95.25 | 87.75 | 91.50 | 95.25 | 99.00 | 102.75 |
Bombay Burmah Trading Corporation Ltd. | 938.55 | 910.27 | 920.55 | 948.85 | 956.55 | 982.28 |
Bombay Dyeing & Manufacturing Co. Ltd. | 84.55 | 83.24 | 83.77 | 84.87 | 85.32 | 86.34 |
Bombay Metrics Supply Chain Ltd. | 273.3 | 269.03 | 270.45 | 275.20 | 276.15 | 280.43 |
Bombay Super Hybrid Seeds Ltd. | 320.8 | 300.98 | 309.35 | 324.90 | 332.25 | 346.77 |
Borosil Ltd. | 418.05 | 404.51 | 409.88 | 421.80 | 426.23 | 437.21 |
Borosil Renewables Ltd. | 539.7 | 529.23 | 533.65 | 541.87 | 545.75 | 553.43 |
Bosch Ltd. | 18872.7 | 18624.47 | 18753.95 | 18858.40 | 18991.45 | 19099.47 |
BPL Ltd. | 62.9 | 58.67 | 60.95 | 62.47 | 64.85 | 66.48 |
Brand Concepts Ltd. | 330.5 | 296.54 | 316.32 | 323.02 | 344.67 | 353.24 |
Brigade Enterprises Limit | 570.7 | 554.95 | 563.70 | 568.37 | 577.70 | 582.95 |
Bright Solar Ltd. | 4.75 | 4.44 | 4.57 | 4.80 | 4.92 | 5.14 |
Brightcom Group Ltd. | 19.55 | 18.80 | 19.05 | 19.88 | 20.05 | 20.80 |
Britannia Industries Ltd. | 4682.6 | 4628.24 | 4654.88 | 4684.05 | 4710.32 | 4739.14 |
Brookfield India Real Estate Trust Ltd. | 271.67 | 267.05 | 269.32 | 271.79 | 274.03 | 276.47 |
Brooks Laboratories | 61.4 | 59.85 | 60.50 | 61.73 | 62.30 | 63.45 |
BSE Ltd. | 576.7 | 567.79 | 571.97 | 577.42 | 581.42 | 586.69 |
BSL | 191.85 | 187.86 | 189.62 | 192.47 | 194.07 | 196.76 |
Burnpur Cement | 4.5 | 4.46 | 4.48 | 4.52 | 4.53 | 4.56 |
Butterfly Gandhimathi Appliances | 1157.2 | 1116.79 | 1135.68 | 1160.72 | 1178.73 | 1202.89 |
C.E. Info Systems Ltd. | 1109.05 | 1088.09 | 1098.07 | 1110.37 | 1120.02 | 1131.99 |
Cadsys (India) Ltd. | 47.6 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 |
California Software | 14.0 | 13.62 | 13.80 | 14.03 | 14.20 | 14.42 |
Cambridge Technology Enterprises | 66.8 | 63.60 | 65.15 | 66.93 | 68.45 | 70.20 |
Camlin Fine Sciences | 170.9 | 166.85 | 169.10 | 170.30 | 172.70 | 174.05 |
Campus Activewear Ltd. | 318.4 | 313.36 | 315.97 | 318.15 | 320.82 | 323.06 |
Can Fin Homes Ltd. | 713.85 | 698.30 | 704.10 | 719.12 | 723.60 | 737.30 |
Canara Bank | 312.0 | 308.55 | 309.85 | 313.13 | 314.15 | 317.15 |
Cantabil Retail India | 1055.25 | 1013.00 | 1029.40 | 1067.85 | 1081.10 | 1116.40 |
Capacit'e Infraprojects Ltd. | 183.1 | 159.53 | 173.40 | 177.53 | 192.80 | 198.32 |
Capital Trust Ltd. | 70.75 | 67.76 | 69.22 | 70.83 | 72.28 | 73.86 |
Caplin Point Laboratories Ltd. | 763.3 | 753.04 | 757.87 | 764.08 | 768.72 | 774.74 |
Capri Global Capital | 710.05 | 701.69 | 705.92 | 709.90 | 714.17 | 718.19 |
Carborundum Universal Ltd. | 1166.7 | 1145.11 | 1154.53 | 1170.38 | 1178.88 | 1193.81 |
CARE Ratings Ltd. | 698.6 | 665.67 | 684.35 | 692.70 | 712.85 | 722.67 |
Career Point | 234.65 | 225.60 | 229.50 | 236.32 | 239.80 | 246.20 |
Cartrade Tech Ltd. | 487.6 | 399.55 | 450.70 | 468.60 | 524.50 | 547.15 |
Carysil Ltd. | 572.0 | 553.94 | 564.17 | 568.78 | 579.82 | 585.24 |
Castrol (India) Ltd. | 114.55 | 112.90 | 113.60 | 114.88 | 115.50 | 116.70 |
CCL Products India Ltd. | 637.3 | 623.99 | 628.83 | 642.15 | 645.77 | 657.89 |
Ceat Ltd. | 1927.2 | 1905.60 | 1915.20 | 1930.40 | 1939.20 | 1953.60 |
Celebrity Fashions | 14.3 | 12.39 | 13.38 | 14.22 | 15.23 | 16.09 |
Central Bank of India | 27.55 | 27.23 | 27.35 | 27.65 | 27.75 | 28.02 |
Central Depository Services (India) Ltd. | 1049.45 | 1024.50 | 1033.30 | 1059.25 | 1065.60 | 1089.10 |
Centrum Capital Ltd. | 18.25 | 17.76 | 17.98 | 18.33 | 18.52 | 18.86 |
Centum Electronics | 1129.15 | 1035.20 | 1089.40 | 1109.88 | 1168.90 | 1194.20 |
Century Enka Ltd. | 402.55 | 394.54 | 398.52 | 402.60 | 406.57 | 410.64 |
Century Extrusions | 10.65 | 9.19 | 9.88 | 10.77 | 11.43 | 12.29 |
Century Plyboards (India) Ltd. | 570.25 | 561.53 | 564.85 | 573.02 | 575.65 | 583.12 |
Century Textile & Industries Ltd. | 794.15 | 786.55 | 789.85 | 795.48 | 798.45 | 803.75 |
Cera Sanitaryware | 7583.6 | 7426.40 | 7499.35 | 7598.67 | 7667.85 | 7763.40 |
Cerebra Integrated Technologies | 6.6 | 6.52 | 6.55 | 6.63 | 6.65 | 6.72 |
CESC Ltd. | 70.75 | 69.56 | 70.18 | 70.70 | 71.33 | 71.86 |
CG Power and Industrial Solutions Ltd. | 381.45 | 375.29 | 378.62 | 380.77 | 384.27 | 386.59 |
Chalet Hotels Ltd. | 437.05 | 426.76 | 431.48 | 438.20 | 442.63 | 449.06 |
Chaman Lal Setia Exports Ltd. | 175.0 | 170.43 | 172.25 | 176.23 | 177.75 | 181.42 |
Chaman Metallics Ltd. | 56.15 | 53.70 | 54.80 | 56.48 | 57.50 | 59.10 |
Chambal Fertilizers & Chemicals Ltd. | 281.55 | 278.20 | 279.60 | 282.28 | 283.50 | 286.00 |
Chembond Chemicals Ltd. | 386.8 | 365.64 | 375.12 | 389.72 | 398.48 | 412.34 |
Chemcon Speciality Chemicals Ltd. | 266.5 | 262.94 | 264.38 | 267.42 | 268.62 | 271.44 |
Chemfab Alkalis Ltd. | 327.95 | 306.68 | 315.25 | 333.45 | 340.65 | 357.47 |
Chemplast Sanmar Ltd. | 460.05 | 441.93 | 452.30 | 456.55 | 467.80 | 472.93 |
Chennai Petroleum Corporation Ltd. | 376.2 | 369.23 | 371.95 | 378.23 | 380.45 | 386.23 |
Cheviot Company Ltd. | 1119.65 | 1107.93 | 1112.50 | 1123.08 | 1126.80 | 1136.53 |
Choice International Ltd. | 375.75 | 361.72 | 367.10 | 380.12 | 384.40 | 396.32 |
Cholamandalam Financial Holdings Ltd. | 817.75 | 784.74 | 800.23 | 820.47 | 835.28 | 854.84 |
Cholamandalam Investment and Finance Company | 1048.55 | 1027.21 | 1038.32 | 1047.37 | 1058.77 | 1068.11 |
Cigniti Technologies | 911.55 | 887.84 | 897.38 | 917.73 | 925.73 | 944.54 |
Cineline India | 79.2 | 74.39 | 76.42 | 80.18 | 81.97 | 85.49 |
Cinevista Ltd. | 13.0 | 11.90 | 12.55 | 12.73 | 13.45 | 13.70 |
Cipla Ltd. | 974.8 | 953.66 | 965.92 | 970.28 | 983.67 | 989.16 |
City Union Bank Ltd. | 125.35 | 122.77 | 124.15 | 125.12 | 126.55 | 127.58 |
CL Educate Ltd. | 63.35 | 57.34 | 59.73 | 65.00 | 66.98 | 71.84 |
Clean Science & Technology Ltd. | 1417.65 | 1404.33 | 1410.65 | 1418.55 | 1424.65 | 1432.32 |
CMI Ltd | 10.7 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 |
CMM Infraprojects Ltd. | 6.7 | 5.95 | 6.40 | 6.50 | 7.00 | 7.15 |
CMS Info Systems Ltd. | 322.9 | 314.58 | 317.95 | 325.00 | 327.85 | 334.38 |
Coal India Ltd | 229.7 | 228.26 | 228.82 | 230.12 | 230.57 | 231.76 |
Coastal Corporation Ltd. | 198.4 | 192.05 | 195.25 | 198.33 | 201.55 | 204.65 |
Cochin Shipyard Ltd. | 558.9 | 469.70 | 520.00 | 543.70 | 597.80 | 625.30 |
Coffee Day Enterprises Ltd. | 37.15 | 36.37 | 36.75 | 37.18 | 37.55 | 37.98 |
Coforge Ltd. | 4592.45 | 4523.23 | 4556.45 | 4596.15 | 4628.45 | 4667.23 |
Colgate Palmolive (India) Ltd. | 1607.5 | 1586.19 | 1595.68 | 1610.62 | 1619.33 | 1633.49 |
Compuage Infocom | 12.25 | 11.62 | 11.90 | 12.35 | 12.60 | 13.02 |
Compucom Software | 21.4 | 20.55 | 20.95 | 21.47 | 21.85 | 22.35 |
Computer Age Management Services Ltd. | 2195.75 | 2174.00 | 2184.80 | 2195.95 | 2206.70 | 2217.80 |
Confidence Petroleum Ltd. | 67.8 | 65.57 | 66.55 | 68.17 | 69.05 | 70.57 |
Consolidated Construction | 1.5 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Consolidated Finvest & Holdings Ltd. | 133.05 | 130.71 | 131.93 | 132.93 | 134.18 | 135.21 |
Container Corporation of India Ltd. | 671.5 | 655.88 | 663.55 | 671.87 | 679.45 | 687.68 |
Continental Seeds And Chemicals Ltd. | 17.6 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 |
Control Print Ltd. | 643.55 | 620.71 | 629.12 | 651.57 | 657.98 | 678.41 |
Cool Caps Industries Ltd. | 588.0 | 586.50 | 587.00 | 588.67 | 589.00 | 590.50 |
Coral India Finance and Housing Ltd. | 32.45 | 31.68 | 32.00 | 32.62 | 32.90 | 33.47 |
Cords Cable Industries | 92.95 | 89.80 | 91.00 | 93.95 | 94.90 | 97.60 |
Coromandel International Ltd. | 960.3 | 937.71 | 949.72 | 958.38 | 970.87 | 980.01 |
Cosmo First Ltd. | 595.45 | 579.85 | 586.50 | 598.52 | 604.40 | 615.65 |
Country Club Hospitality & Holidays | 7.4 | 7.02 | 7.25 | 7.30 | 7.55 | 7.63 |
Country Condos | 4.5 | 3.80 | 4.10 | 4.63 | 4.90 | 5.40 |
Craftsman Automation Ltd. | 3879.75 | 3796.12 | 3842.45 | 3867.72 | 3917.05 | 3945.33 |
Creative Newtech Ltd. | 429.25 | 406.62 | 417.25 | 431.08 | 441.25 | 454.62 |
CreditAccess Grameen Ltd. | 1231.45 | 1209.55 | 1221.00 | 1230.12 | 1241.90 | 1251.35 |
Crest Ventures | 186.4 | 183.45 | 184.90 | 186.47 | 187.90 | 189.45 |
CRISIL Ltd. | 3806.5 | 3716.31 | 3761.73 | 3805.65 | 3851.28 | 3895.41 |
Crompton Greaves Ltd. | 279.6 | 268.18 | 274.35 | 278.37 | 284.85 | 289.17 |
CSB Bank Ltd. | 274.55 | 269.15 | 271.30 | 276.02 | 277.80 | 282.15 |
CSL Finance Ltd. | 239.25 | 212.44 | 226.38 | 237.83 | 252.12 | 263.94 |
Cubex Tubings | 36.3 | 34.15 | 35.30 | 36.10 | 37.30 | 38.15 |
Cummins India Ltd. | 1773.8 | 1739.40 | 1757.15 | 1772.33 | 1790.45 | 1806.00 |
Cupid Ltd. | 246.0 | 238.77 | 242.10 | 246.77 | 249.90 | 254.38 |
Cyber Media (India) | 17.35 | 16.33 | 16.85 | 17.32 | 17.85 | 18.32 |
Cyber Media Research & Services Ltd. | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 |
Cybertech Systems and Software | 137.65 | 131.39 | 134.27 | 138.30 | 141.02 | 144.89 |
Cyient Ltd. | 1393.1 | 1306.27 | 1339.25 | 1420.93 | 1446.95 | 1521.68 |
D P Wires Ltd. | 465.4 | 445.20 | 456.40 | 462.47 | 474.40 | 481.20 |
D-Link (India) Ltd. | 229.4 | 218.20 | 223.40 | 230.47 | 235.40 | 242.20 |
D. P. Abhushan Ltd. | 280.75 | 269.79 | 274.53 | 282.73 | 286.98 | 294.69 |
D.B. Corp Ltd. | 132.35 | 128.12 | 129.75 | 133.65 | 134.95 | 138.53 |
D.B. Realty Ltd. | 80.95 | 76.30 | 78.00 | 82.62 | 83.90 | 88.10 |
D.K. Enterprises Global Ltd. | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 |
Dabur India Ltd. | 552.25 | 543.31 | 546.53 | 555.60 | 557.98 | 566.21 |
Dalmia Bharat Ltd. | 2139.65 | 2117.79 | 2127.18 | 2143.77 | 2152.13 | 2167.69 |
Dalmia Bharat Sugar and Industries | 364.6 | 356.05 | 359.10 | 367.87 | 370.10 | 378.05 |
Damodar Industries | 45.5 | 38.20 | 42.10 | 44.83 | 48.90 | 51.80 |
Dangee Dums Ltd. | 14.15 | 13.34 | 13.78 | 14.07 | 14.53 | 14.84 |
Data Patterns (India) Ltd. | 1762.55 | 1670.59 | 1721.07 | 1750.53 | 1804.02 | 1836.49 |
Datamatics Global Services Ltd. | 552.5 | 503.46 | 527.98 | 552.52 | 577.03 | 601.56 |
DB (International) Stock Brokers | 23.8 | 22.64 | 23.23 | 23.78 | 24.38 | 24.94 |
DC Infotech & Communication Ltd. | 172.35 | 163.79 | 168.92 | 170.07 | 175.77 | 177.49 |
DCB Bank Ltd. | 120.05 | 117.33 | 118.35 | 120.95 | 121.75 | 124.12 |
DCM | 71.6 | 69.76 | 70.47 | 72.15 | 72.72 | 74.26 |
DCM Financial Services Ltd. | 4.7 | 4.48 | 4.60 | 4.67 | 4.80 | 4.88 |
DCM Nouvelle Ltd. | 164.55 | 149.97 | 158.15 | 162.18 | 170.95 | 175.58 |
DCM Shriram | 847.0 | 829.33 | 837.15 | 849.70 | 856.85 | 868.72 |
DCM Shriram Industries Ltd. | 73.9 | 71.05 | 72.45 | 73.97 | 75.35 | 76.85 |
DCW Ltd. | 43.2 | 42.01 | 42.48 | 43.55 | 43.93 | 44.91 |
DCX Systems Ltd. | 227.9 | 218.01 | 222.73 | 228.52 | 233.08 | 238.71 |
De Neers Tools Ltd. | 182.5 | 169.41 | 176.23 | 181.78 | 188.78 | 194.51 |
De Nora India | 1707.7 | 1647.60 | 1675.20 | 1714.23 | 1740.20 | 1777.60 |
Debock Industries Ltd. | 16.55 | 16.09 | 16.28 | 16.67 | 16.83 | 17.19 |
Deccan Cements | 447.7 | 431.81 | 437.98 | 452.45 | 457.43 | 470.71 |
Deep Energy Resources Ltd. | 111.95 | 105.51 | 109.37 | 110.23 | 114.52 | 115.81 |
Deep Industries Ltd. | 171.75 | 165.31 | 167.68 | 174.03 | 175.83 | 181.61 |
Deepak Fertilisers & Petrochemicals Corp. Ltd. | 552.5 | 543.00 | 546.60 | 555.57 | 558.40 | 566.60 |
Deepak Nitrite | 2111.75 | 2080.88 | 2096.75 | 2110.58 | 2126.75 | 2140.88 |
Delhivery Ltd. | 355.75 | 346.62 | 350.65 | 357.18 | 360.85 | 367.03 |
Delphi World Money Ltd. | 308.65 | 286.71 | 296.27 | 312.40 | 321.02 | 336.21 |
Delta Corp Ltd. | 238.1 | 230.08 | 233.40 | 239.93 | 242.80 | 248.88 |
Delta Manufacturing Ltd. | 74.65 | 72.33 | 73.30 | 75.15 | 76.00 | 77.73 |
DEN Networks Ltd. | 33.95 | 32.64 | 33.17 | 34.27 | 34.73 | 35.74 |
Destiny Logistics & Infra Ltd. | 16.9 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 |
Dev Information Technology Ltd. | 135.75 | 130.31 | 132.12 | 138.17 | 139.38 | 144.81 |
Devyani International Ltd. | 182.45 | 178.85 | 180.20 | 183.65 | 184.70 | 187.85 |
Dhampur Bio Organics Ltd. | 158.65 | 154.05 | 156.25 | 158.92 | 161.05 | 163.65 |
Dhampur Sugar Mills Ltd. | 256.2 | 251.18 | 253.55 | 256.57 | 258.85 | 261.77 |
Dhanalakshmi Bank Ltd. | 17.15 | 16.86 | 16.97 | 17.23 | 17.32 | 17.56 |
Dhani Services Ltd. | 33.9 | 33.13 | 33.45 | 34.07 | 34.35 | 34.92 |
Dhanuka Agritech | 720.35 | 705.15 | 712.95 | 719.82 | 727.75 | 734.75 |
Dharani Sugars and Chemicals | 8.5 | 7.93 | 8.25 | 8.40 | 8.75 | 8.92 |
Dharmaj Crop Guard Ltd. | 174.9 | 169.36 | 171.82 | 175.72 | 177.97 | 181.66 |
Dhruv Consultancy Services Ltd. | 50.9 | 49.51 | 50.28 | 50.72 | 51.53 | 52.01 |
Dhunseri Investments | 684.5 | 673.72 | 678.15 | 687.07 | 690.85 | 699.12 |
Dhunseri Tea & Industries | 200.8 | 194.39 | 197.38 | 201.38 | 204.23 | 208.09 |
Dhunseri Ventures Ltd. | 242.35 | 238.38 | 240.20 | 242.78 | 244.50 | 246.98 |
DIC India | 399.7 | 390.31 | 395.32 | 398.85 | 404.07 | 407.81 |
Digicontent Ltd. | 15.6 | 14.07 | 14.85 | 15.57 | 16.35 | 17.07 |
DiGiSPICE Technologies Ltd. | 19.45 | 18.96 | 19.23 | 19.40 | 19.68 | 19.86 |
Digjam Ltd. | 83.7 | 79.42 | 81.35 | 84.27 | 86.05 | 88.83 |
Diligent Media Corporation Ltd. | 2.75 | 2.71 | 2.73 | 2.77 | 2.78 | 2.81 |
Dilip Buildcon | 211.4 | 202.79 | 206.93 | 211.85 | 215.88 | 220.69 |
Dish TV India Limited | 14.0 | 13.79 | 13.88 | 14.05 | 14.12 | 14.29 |
Dishman Carbogen Amcis Ltd. | 124.0 | 121.44 | 122.53 | 124.52 | 125.48 | 127.34 |
Divi's Laboratories Ltd. | 3462.3 | 3406.34 | 3427.43 | 3480.68 | 3497.18 | 3545.84 |
Dixon Technologies (India) Ltd. | 3980.5 | 3939.00 | 3958.00 | 3985.17 | 4003.00 | 4029.00 |
DJ Mediaprint & Logistics Ltd. | 168.0 | 163.04 | 165.03 | 169.32 | 170.98 | 174.94 |
DLF Ltd. | 489.25 | 481.46 | 484.78 | 490.80 | 493.73 | 499.36 |
DMCC Speciality Chemicals Ltd. | 245.3 | 241.27 | 243.15 | 245.67 | 247.45 | 249.88 |
Dodla Dairy Ltd. | 540.75 | 516.71 | 529.53 | 538.63 | 551.98 | 561.61 |
Dolat Algotech Ltd. | 43.25 | 41.80 | 42.40 | 43.58 | 44.10 | 45.20 |
Dollar Industries Ltd. | 377.4 | 366.76 | 372.62 | 375.95 | 382.18 | 385.86 |
Dollex Agrotech Ltd. | 37.35 | 36.27 | 36.75 | 37.52 | 37.95 | 38.68 |
Donear Industries Ltd. | 93.15 | 91.26 | 92.03 | 93.63 | 94.28 | 95.76 |
Dr. Lal Pathlabs Ltd. | 2018.55 | 1981.75 | 1999.65 | 2019.88 | 2037.45 | 2057.35 |
Dr. Reddy's Laboratories Ltd. | 4603.55 | 4558.65 | 4575.90 | 4617.42 | 4631.20 | 4669.25 |
DRC Systems India Ltd. | 40.35 | 38.65 | 39.50 | 40.35 | 41.20 | 42.05 |
Dreamfolks Services Ltd. | 574.3 | 564.59 | 569.07 | 575.28 | 579.52 | 585.49 |
Dredging Corporation of India Ltd. | 320.15 | 309.71 | 314.57 | 321.10 | 325.72 | 332.01 |
DSJ Keep Learning Ltd. | 3.55 | 3.36 | 3.47 | 3.50 | 3.62 | 3.66 |
DSP Blackrock Liquid ETF | 999.99 | 999.98 | 999.98 | 1000.00 | 1000.00 | 1000.02 |
DSP Mutual Fund - DSP Nifty 50 ETF | 189.46 | 188.09 | 188.84 | 189.30 | 190.09 | 190.59 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 220.9 | 219.31 | 220.21 | 220.61 | 221.59 | 222.07 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 168.76 | 164.17 | 166.27 | 169.26 | 171.24 | 174.11 |
DSP MUTUAL FUND - DSP Silver ETF | 70.7 | 70.33 | 70.49 | 70.76 | 70.91 | 71.17 |
DSP Nifty Bank ETF | 44.38 | 41.94 | 43.14 | 44.43 | 45.62 | 46.90 |
DSPC | 11.2 | 10.69 | 10.88 | 11.38 | 11.53 | 11.99 |
DU DIgital Global Ltd. | 44.7 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 |
Ducol Organics & Colours Ltd. | 124.25 | 118.60 | 121.90 | 122.98 | 126.60 | 128.00 |
Ducon Infratechnologies Ltd. | 6.8 | 6.60 | 6.70 | 6.80 | 6.90 | 7.00 |
Dwarikesh Sugar Industrial Ltd. | 90.05 | 88.80 | 89.30 | 90.38 | 90.80 | 91.80 |
Dynacons Systems and Solutions | 495.9 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 |
Dynamatic Technologies Ltd. | 3372.55 | 3303.53 | 3342.25 | 3361.32 | 3402.85 | 3424.72 |
Dynamic Cables Ltd. | 239.3 | 229.65 | 234.30 | 239.77 | 244.30 | 249.65 |
Dynamic Services & Security Ltd. | 26.2 | 25.28 | 25.80 | 26.03 | 26.60 | 26.88 |
Dynemic Products Ltd. | 317.4 | 292.62 | 304.15 | 319.70 | 330.65 | 345.62 |
E.I.D. Parry (India) Ltd. | 475.65 | 463.01 | 467.72 | 479.93 | 483.57 | 494.71 |
E2E Networks Ltd. | 166.45 | 156.39 | 160.93 | 167.77 | 171.97 | 178.49 |
Eastern Silk Industries Ltd. | 2.2 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 |
Easy Trip Planners Ltd. | 45.6 | 44.78 | 45.10 | 45.83 | 46.10 | 46.78 |
eClerx Services Ltd. | 1714.8 | 1573.84 | 1657.38 | 1679.98 | 1772.22 | 1803.54 |
Edelweiss Exchange Traded Scheme - Banking | 4721.0 | 4721.00 | 4721.00 | 4721.00 | 4721.00 | 4721.00 |
Edelweiss Financial Services Ltd. | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1132.78 | 1106.29 | 1115.54 | 1143.43 | 1150.02 | 1175.25 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1148.26 | 1140.43 | 1143.18 | 1151.37 | 1153.34 | 1160.75 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1080.33 | 1073.55 | 1076.88 | 1080.48 | 1083.77 | 1087.33 |
Educomp Solutions Ltd. | 1.6 | 1.56 | 1.58 | 1.62 | 1.62 | 1.66 |
Eicher Motors Ltd. | 3673.25 | 3629.88 | 3647.05 | 3685.28 | 3699.45 | 3734.67 |
EIH Associated Hotels | 502.95 | 484.16 | 493.88 | 502.10 | 512.02 | 520.46 |
EIH Ltd. | 216.15 | 211.59 | 213.68 | 216.67 | 218.63 | 221.49 |
Eimco Elecon (India) | 592.2 | 555.22 | 572.85 | 594.50 | 611.55 | 632.62 |
Eldeco Housing And Industries Ltd. | 588.65 | 563.06 | 573.97 | 593.67 | 603.32 | 621.76 |
Elecon Engineering Company Ltd. | 552.7 | 531.56 | 542.83 | 550.85 | 562.58 | 571.06 |
Electronics Mart India Ltd. | 80.0 | 76.38 | 78.35 | 79.57 | 81.65 | 82.98 |
Electrosteel Castings Ltd. | 51.7 | 50.10 | 50.90 | 51.70 | 52.50 | 53.30 |
Electrotherm (India) | 96.5 | 92.50 | 94.00 | 97.83 | 99.00 | 102.50 |
Elgi Equipments Ltd. | 531.1 | 508.75 | 517.45 | 537.70 | 544.75 | 563.35 |
Elgi Rubber Company | 38.15 | 36.32 | 37.05 | 38.65 | 39.25 | 40.73 |
Elin Electronics Ltd. | 143.95 | 138.66 | 141.67 | 142.97 | 146.22 | 147.76 |
Emami Ltd. | 394.8 | 389.31 | 391.63 | 395.95 | 397.98 | 402.01 |
Emami Paper Mills Ltd. | 119.3 | 116.46 | 117.82 | 119.45 | 120.77 | 122.36 |
Emami Realty Ltd. | 68.85 | 65.66 | 67.22 | 68.93 | 70.47 | 72.16 |
Embassy Office Parks REIT Ltd. | 302.78 | 297.77 | 300.03 | 303.42 | 305.52 | 308.75 |
Emkay Global Financial Services | 72.75 | 70.82 | 71.55 | 73.38 | 73.95 | 75.62 |
Emkay Taps & Cutting Tools Ltd. | 390.0 | 384.12 | 387.65 | 388.43 | 392.35 | 393.53 |
Emmbi Industries | 92.5 | 87.38 | 90.30 | 91.53 | 94.70 | 96.18 |
eMudhra Ltd. | 405.25 | 371.38 | 384.75 | 414.75 | 425.75 | 453.38 |
Endurance Technologies | 1494.7 | 1455.38 | 1472.95 | 1500.27 | 1516.45 | 1542.38 |
Energy Development Company Ltd. | 16.25 | 15.92 | 16.05 | 16.35 | 16.45 | 16.72 |
Engineers India Ltd. | 109.1 | 104.15 | 106.75 | 108.77 | 111.45 | 113.55 |
Entertainment Network India Ltd. | 119.65 | 116.40 | 118.00 | 119.72 | 121.30 | 123.00 |
EPL Ltd. | 199.1 | 192.89 | 195.32 | 200.88 | 202.88 | 207.99 |
Equippp Social Impact Technologies Ltd. | 30.85 | 30.73 | 30.80 | 30.82 | 30.90 | 30.93 |
Equitas Small Finance Bank Ltd. | 87.25 | 85.26 | 86.28 | 87.20 | 88.23 | 89.16 |
Eris Lifesciences Ltd. | 642.15 | 634.90 | 638.55 | 642.08 | 645.75 | 649.30 |
Eros International Media Ltd. | 24.4 | 23.34 | 23.82 | 24.52 | 24.97 | 25.64 |
ESAB India Ltd. | 3857.9 | 3738.95 | 3797.90 | 3859.30 | 3917.90 | 3978.95 |
Escorts Kubota Ltd. | 2195.65 | 2157.82 | 2176.65 | 2195.88 | 2214.65 | 2233.82 |
Essar Shipping | 9.35 | 8.78 | 9.05 | 9.38 | 9.65 | 9.97 |
Ester Industries | 117.2 | 110.40 | 114.25 | 116.00 | 120.15 | 122.20 |
Ethos Ltd. | 1279.25 | 1250.19 | 1263.57 | 1282.30 | 1294.92 | 1312.89 |
Euro India Fresh Foods Ltd. | 144.0 | 124.71 | 135.12 | 141.95 | 152.88 | 160.21 |
Euro Panel Products Ltd. | 122.0 | 120.50 | 121.00 | 122.67 | 123.00 | 124.50 |
Eveready Industries | 338.75 | 316.96 | 328.97 | 335.77 | 348.52 | 356.06 |
Everest Industries Ltd. | 813.35 | 794.27 | 802.40 | 817.12 | 824.30 | 838.08 |
Everest Kanto Cylinder Ltd. | 103.45 | 101.59 | 102.53 | 103.43 | 104.38 | 105.29 |
Excel Industries | 838.0 | 820.00 | 827.00 | 843.33 | 849.00 | 864.00 |
Excel Realty N Infra Ltd. | 0.4 | 0.300 | 0.350 | 0.400 | 0.450 | 0.500 |
Exide Industries Ltd. | 211.55 | 208.45 | 209.85 | 211.95 | 213.25 | 215.25 |
Expleo Solutions Ltd. | 1531.85 | 1496.52 | 1512.25 | 1537.02 | 1551.45 | 1574.93 |
Exxaro Tiles Ltd. | 114.0 | 112.55 | 113.10 | 114.47 | 114.90 | 116.15 |
Fairchem Organics Ltd. | 1306.85 | 1240.40 | 1265.85 | 1327.58 | 1347.85 | 1404.40 |
Faze Three Ltd. | 356.55 | 340.80 | 348.55 | 356.88 | 364.55 | 372.80 |
FCS Software Solutions Ltd. | 2.15 | 2.05 | 2.10 | 2.15 | 2.20 | 2.25 |
FDC Ltd. | 297.05 | 291.45 | 294.35 | 296.78 | 299.75 | 302.25 |
Federal Bank Ltd. | 127.3 | 125.89 | 126.58 | 127.35 | 128.03 | 128.79 |
Federal-Mogul Goetze (India) Ltd. | 329.4 | 313.16 | 321.93 | 327.68 | 336.88 | 343.06 |
Felix Industries Ltd. | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 |
FERT. & CHEM. TRAVANCORE LTD. | 312.0 | 304.36 | 308.02 | 312.42 | 315.98 | 320.26 |
Fiberweb (India) Ltd. | 31.65 | 30.42 | 31.05 | 31.62 | 32.25 | 32.83 |
Fidel Softech Ltd. | 73.45 | 71.91 | 72.43 | 74.13 | 74.48 | 76.01 |
FIEM Industries Ltd. | 1813.6 | 1779.34 | 1797.17 | 1811.72 | 1830.03 | 1845.04 |
Filatex India | 39.65 | 36.40 | 38.20 | 39.18 | 41.10 | 42.20 |
Fine Organic Industries Ltd. | 4769.65 | 4466.07 | 4642.15 | 4704.88 | 4897.15 | 4976.08 |
Fineotex Chemical | 320.6 | 310.60 | 315.80 | 320.07 | 325.40 | 329.80 |
Fino Payments Bank Ltd. | 211.6 | 208.80 | 210.10 | 211.87 | 213.10 | 214.80 |
Finolex Cables Ltd. | 802.8 | 785.55 | 794.90 | 800.87 | 810.70 | 817.15 |
Finolex Industries Ltd. | 170.8 | 167.88 | 169.10 | 171.43 | 172.50 | 174.68 |
Firstsource Solutions Ltd. | 130.05 | 126.59 | 127.93 | 131.10 | 132.18 | 135.09 |
Five-Star Business Finance Ltd. | 567.85 | 538.38 | 555.00 | 562.82 | 580.70 | 589.77 |
Flexituff Ventures International Ltd. | 27.1 | 24.90 | 26.05 | 26.97 | 28.15 | 29.10 |
Foce India Ltd. | 640.0 | 571.25 | 612.50 | 621.67 | 667.50 | 681.25 |
Focus Lighting & Fixtures Ltd. | 563.85 | 526.49 | 539.88 | 577.97 | 587.83 | 622.39 |
Foods & Inns Ltd. | 170.75 | 161.75 | 165.30 | 173.28 | 176.20 | 183.55 |
Force Motors Ltd. | 1899.35 | 1782.17 | 1837.35 | 1908.45 | 1961.35 | 2030.18 |
Fortis Healthcare Ltd. | 274.45 | 268.26 | 271.18 | 274.93 | 277.73 | 281.36 |
Foseco India Ltd. | 2846.45 | 2748.19 | 2796.77 | 2847.90 | 2896.12 | 2946.89 |
Fourth Dimension Solutions Ltd. | 18.85 | 18.33 | 18.50 | 19.08 | 19.20 | 19.73 |
Frog Cellsat Ltd. | 222.3 | 196.73 | 211.00 | 218.33 | 233.60 | 241.93 |
FSN E-Commerce Ventures Ltd. | 137.6 | 130.25 | 134.40 | 136.33 | 140.80 | 143.05 |
Fusion Micro Finance Ltd. | 507.85 | 493.24 | 499.58 | 510.43 | 516.12 | 526.34 |
Future Consumer Ltd. | 0.95 | 0.912 | 0.925 | 0.967 | 0.975 | 1.01 |
Future Enterprises Ltd. | 0.8 | 0.738 | 0.775 | 0.783 | 0.825 | 0.838 |
Future Enterprises Ltd. | 4.1 | 3.92 | 4.00 | 4.13 | 4.20 | 4.33 |
Future Lifestyle Fashions Ltd. | 4.85 | 4.69 | 4.78 | 4.83 | 4.93 | 4.99 |
Future Market Networks | 4.55 | 4.33 | 4.45 | 4.52 | 4.65 | 4.72 |
Future Retail Ltd. | 2.75 | 2.61 | 2.68 | 2.77 | 2.83 | 2.91 |
Future Supply Chain Solutions Ltd. | 11.65 | 10.38 | 11.10 | 11.42 | 12.20 | 12.58 |
G R Infraprojects Ltd. | 1275.9 | 1244.45 | 1256.90 | 1284.63 | 1294.90 | 1320.45 |
Gabriel India Ltd. | 183.2 | 176.72 | 180.25 | 182.43 | 186.15 | 188.53 |
GAIL (India) Ltd. | 104.45 | 103.45 | 103.90 | 104.58 | 105.00 | 105.65 |
Galaxy Surfactants Ltd. | 2551.0 | 2428.29 | 2488.12 | 2555.05 | 2613.88 | 2679.79 |
Gallantt Ispat Ltd. | 57.55 | 53.02 | 55.45 | 57.12 | 59.65 | 61.42 |
Gandhi Special Tubes | 593.55 | 506.31 | 551.58 | 589.17 | 635.53 | 674.21 |
Ganesh Benzoplast Ltd. | 154.7 | 150.54 | 152.42 | 155.22 | 156.97 | 159.64 |
Ganesh Housing Corporation | 363.2 | 351.11 | 355.68 | 367.15 | 370.73 | 381.21 |
Ganesha Ecosphere | 977.15 | 954.94 | 964.72 | 980.67 | 989.57 | 1004.64 |
Ganga Forging Ltd. | 5.5 | 5.06 | 5.32 | 5.38 | 5.67 | 5.76 |
Ganges Securities Ltd. | 103.65 | 99.64 | 101.68 | 103.57 | 105.63 | 107.54 |
Gangotri Textiles | 0.95 | 0.875 | 0.900 | 0.983 | 1.00 | 1.07 |
Garden Reach Shipbuilders & Engineers Ltd. | 505.0 | 438.69 | 474.27 | 498.52 | 535.72 | 561.59 |
Garware Hi-Tech Films Ltd. | 774.75 | 721.38 | 748.75 | 772.92 | 800.75 | 825.38 |
Garware Technical Fibres Ltd. | 3092.9 | 3020.45 | 3048.90 | 3113.63 | 3136.90 | 3196.45 |
Gateway Distriparks Ltd. | 71.9 | 69.20 | 70.65 | 71.63 | 73.15 | 74.20 |
Gati Ltd | 115.45 | 113.94 | 114.58 | 115.77 | 116.33 | 117.44 |
Gayatri Highways Ltd. | 0.6 | 0.525 | 0.550 | 0.633 | 0.650 | 0.725 |
Gayatri Projects | 5.4 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 |
Gayatri Rubbers And Chemicals Ltd. | 41.5 | 31.99 | 37.02 | 40.75 | 45.98 | 49.89 |
GE Power India Ltd. | 155.95 | 125.81 | 143.38 | 149.30 | 168.53 | 176.11 |
GE T&D India Ltd. | 189.2 | 176.45 | 184.10 | 185.80 | 194.30 | 196.85 |
GeeCee Ventures | 147.05 | 143.66 | 145.47 | 146.73 | 148.62 | 149.96 |
Geekay Wires Ltd. | 234.95 | 211.70 | 225.65 | 228.75 | 244.25 | 248.90 |
General Insurance Corporation of India Ltd. | 183.4 | 179.01 | 180.73 | 184.68 | 186.08 | 189.71 |
Generic Engineering Construction and Projects Ltd. | 58.95 | 57.99 | 58.38 | 59.20 | 59.53 | 60.29 |
Genesys International Corporation Ltd. | 332.95 | 311.79 | 322.47 | 332.67 | 343.42 | 353.69 |
Genus Paper & Boards Ltd. | 14.65 | 14.14 | 14.43 | 14.57 | 14.88 | 15.04 |
Genus Power Infrastructures Ltd. | 97.5 | 93.45 | 95.25 | 98.10 | 99.75 | 102.45 |
Geojit Financial Services Ltd. | 44.5 | 43.26 | 43.93 | 44.38 | 45.08 | 45.56 |
GFL Ltd. | 55.95 | 54.41 | 54.97 | 56.50 | 56.92 | 58.31 |
GHCL Ltd. | 493.65 | 486.76 | 490.27 | 493.47 | 497.02 | 500.26 |
GI Engineering Solutions | 18.1 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 |
GIC Housing Finance Ltd. | 172.2 | 167.76 | 170.07 | 171.95 | 174.32 | 176.26 |
Gillanders Arbuthnot & Co | 65.2 | 62.54 | 63.57 | 65.98 | 66.82 | 69.04 |
Gillette India Ltd. | 4515.55 | 4438.54 | 4482.73 | 4500.40 | 4548.38 | 4569.84 |
Ginni Filaments Ltd. | 23.25 | 21.81 | 22.67 | 22.87 | 23.82 | 24.11 |
Giriraj Civil Developers Ltd. | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 |
GKW Ltd | 550.1 | 524.38 | 534.65 | 557.00 | 565.55 | 586.18 |
Gland Pharma Ltd. | 935.25 | 916.04 | 925.83 | 934.77 | 944.68 | 953.74 |
Glaxosmithkline Pharmaceuticals Ltd. | 1393.9 | 1360.82 | 1376.45 | 1396.33 | 1411.35 | 1430.62 |
Glenmark Life Sciences Ltd. | 537.1 | 520.95 | 527.70 | 540.63 | 546.50 | 558.55 |
Glenmark Pharmaceuticals Ltd. | 618.05 | 604.21 | 611.92 | 615.93 | 624.17 | 628.71 |
Global Education Ltd. | 215.0 | 193.79 | 206.38 | 209.72 | 223.62 | 228.29 |
Global Health Ltd. | 603.35 | 581.61 | 593.93 | 599.50 | 612.78 | 619.31 |
Global Surfaces Ltd. | 201.25 | 190.09 | 196.57 | 198.83 | 205.93 | 208.79 |
Global Vectra Helicorp | 61.35 | 58.93 | 60.30 | 60.92 | 62.40 | 63.13 |
Globe International Carriers Ltd. | 40.0 | 38.28 | 38.85 | 40.77 | 41.15 | 42.88 |
Globe Textiles India Ltd. | 2.9 | 2.86 | 2.87 | 2.92 | 2.92 | 2.96 |
Globesecure Technologies Ltd. | 84.7 | 82.98 | 83.55 | 85.47 | 85.85 | 87.58 |
Globus Spirits | 1103.7 | 1058.69 | 1077.47 | 1113.62 | 1129.92 | 1163.59 |
GM Breweries | 570.15 | 562.89 | 565.67 | 572.40 | 574.62 | 580.79 |
GMM Pfaudler Ltd. | 1457.8 | 1438.06 | 1445.57 | 1464.08 | 1470.02 | 1486.96 |
GMR Airports Infrastructure Ltd. | 41.55 | 40.65 | 41.10 | 41.55 | 42.00 | 42.45 |
GNA Axles | 743.25 | 732.69 | 737.08 | 745.63 | 749.43 | 757.39 |
Go Fashion (India) Ltd. | 1131.35 | 1093.17 | 1113.35 | 1128.45 | 1149.35 | 1165.18 |
Goa Carbon | 488.65 | 478.27 | 482.55 | 491.08 | 494.75 | 502.68 |
GOCL Corporation Ltd. | 317.0 | 308.61 | 312.32 | 318.28 | 321.67 | 327.31 |
Godawari Power & Ispat | 360.0 | 345.62 | 351.25 | 364.17 | 368.75 | 380.62 |
Godfrey Phillips India Ltd. | 1686.9 | 1657.38 | 1668.85 | 1695.67 | 1704.95 | 1729.57 |
Godha Cabcon & Insulation Ltd. | 1.25 | 1.21 | 1.22 | 1.27 | 1.27 | 1.31 |
Godrej Agrovet Ltd. | 434.5 | 427.30 | 430.20 | 436.37 | 438.80 | 444.50 |
Godrej Consumer Products Ltd. | 1052.2 | 1034.60 | 1041.80 | 1056.47 | 1062.60 | 1076.20 |
Godrej Industries Ltd. | 474.05 | 464.41 | 468.27 | 476.60 | 479.82 | 487.51 |
Godrej Properties Ltd. | 1414.1 | 1392.65 | 1400.95 | 1420.57 | 1427.25 | 1445.25 |
Goenka Diamond and Jewels | 0.8 | 0.738 | 0.775 | 0.783 | 0.825 | 0.838 |
Gokaldas Exports Ltd. | 468.45 | 451.89 | 460.77 | 466.83 | 476.12 | 482.59 |
Gokul Agro Resources Ltd. | 99.45 | 96.05 | 97.60 | 99.85 | 101.30 | 103.45 |
Gokul Refoils & Solvent Ltd. | 29.9 | 29.38 | 29.60 | 30.00 | 30.20 | 30.58 |
Golden Tobacco | 41.5 | 38.31 | 39.83 | 41.72 | 43.18 | 45.01 |
Goldiam International | 132.5 | 128.91 | 130.28 | 133.65 | 134.73 | 137.81 |
Goldman Sachs Banking Index Exchange Traded Scheme | 449.24 | 448.00 | 448.50 | 449.58 | 449.99 | 450.98 |
Goldman Sachs Gold Exchange Traded Scher | 50.72 | 50.42 | 50.55 | 50.79 | 50.90 | 51.12 |
Goldman Sachs Hang Seng Exchange Traded Scheme | 277.6 | 274.05 | 276.10 | 276.87 | 279.10 | 280.05 |
Goldman Sachs Infrastructure ETS | 568.5 | 565.28 | 566.91 | 568.44 | 570.08 | 571.62 |
Goldman Sachs Mutual Fund - CPSE ETF | 41.96 | 41.53 | 41.73 | 42.00 | 42.19 | 42.45 |
Goldman Sachs Nifty Exchange Traded Scheme | 204.28 | 203.02 | 203.53 | 204.58 | 205.02 | 206.00 |
Goldman Sachs Nifty Junior Exchange Traded Scheme | 449.08 | 444.83 | 446.57 | 450.11 | 451.59 | 454.87 |
Goldman Sachs PSU Bank Exchange Traded Scheme | 45.31 | 44.83 | 45.02 | 45.44 | 45.60 | 45.99 |
Goldman Sachs S&P CNX Nifty Shariah Index | 409.92 | 406.96 | 408.44 | 409.93 | 411.40 | 412.89 |
Goldstone Technology | 72.95 | 69.45 | 71.55 | 72.02 | 74.35 | 75.05 |
Goodluck India Ltd. | 459.05 | 451.40 | 454.80 | 460.18 | 463.30 | 468.40 |
Goodyear India Ltd. | 1190.25 | 1164.36 | 1174.08 | 1198.87 | 1206.43 | 1229.06 |
Goyal Aluminiums Ltd. | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 |
GP Petroleums Ltd | 37.25 | 35.39 | 36.38 | 37.10 | 38.13 | 38.89 |
GPT Infraprojects | 58.45 | 56.97 | 57.60 | 58.75 | 59.30 | 60.38 |
Grand Foundry Ltd. | 6.0 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Granules India | 284.75 | 281.08 | 282.55 | 285.72 | 286.95 | 289.88 |
Graphite India Ltd. | 374.9 | 361.28 | 366.75 | 378.47 | 383.05 | 393.87 |
Grasim Industries Ltd. | 1734.5 | 1698.88 | 1718.25 | 1730.33 | 1750.75 | 1763.88 |
Grauer & Weil (India) Ltd. | 107.05 | 105.36 | 106.08 | 107.40 | 108.03 | 109.26 |
Gravita India | 628.15 | 609.89 | 618.67 | 629.07 | 637.62 | 647.79 |
Great Eastern Shipping Co. Ltd. | 708.0 | 660.95 | 686.80 | 701.80 | 729.20 | 745.75 |
Greaves Cotton Ltd. | 135.25 | 130.06 | 132.73 | 135.07 | 137.78 | 140.16 |
Greenlam Industries | 376.05 | 356.35 | 367.90 | 371.52 | 384.20 | 388.95 |
Greenpanel Industries Ltd. | 325.75 | 313.70 | 320.30 | 324.22 | 331.20 | 335.50 |
Greenply Industries | 164.05 | 160.11 | 161.62 | 165.27 | 166.48 | 169.81 |
Grindwell Norton | 2089.35 | 2047.93 | 2064.85 | 2099.45 | 2113.85 | 2145.93 |
GRM Overseas Ltd. | 167.4 | 159.05 | 162.65 | 168.93 | 172.15 | 178.05 |
GRP Ltd | 3827.95 | 3703.87 | 3767.90 | 3822.65 | 3888.00 | 3944.07 |
GSS Infotech | 185.65 | 182.45 | 183.90 | 186.05 | 187.40 | 189.45 |
GTL Infrastructure Ltd. | 0.8 | 0.700 | 0.750 | 0.800 | 0.850 | 0.900 |
GTL Ltd. | 5.95 | 5.70 | 5.85 | 5.88 | 6.05 | 6.10 |
GTPL Hathway Ltd. | 109.05 | 106.36 | 107.42 | 109.80 | 110.67 | 112.86 |
Gufic BioSciences Ltd. | 197.05 | 192.91 | 194.63 | 198.00 | 199.48 | 202.61 |
Gujarat Alkalies & Chemicals Ltd. | 648.8 | 641.31 | 644.17 | 651.15 | 653.42 | 659.81 |
Gujarat Ambuja Exports Ltd. | 249.85 | 243.44 | 245.83 | 252.03 | 253.88 | 259.54 |
Gujarat Apollo Industries | 194.55 | 191.04 | 192.38 | 195.67 | 196.73 | 199.74 |
Gujarat Fluorochemicals Ltd. | 3192.2 | 3060.16 | 3109.82 | 3235.82 | 3274.57 | 3389.66 |
Gujarat Industries Power Co. Ltd. | 96.4 | 93.10 | 94.90 | 96.00 | 97.90 | 99.10 |
Gujarat Mineral Development Corporation Ltd. | 170.1 | 163.61 | 166.57 | 170.85 | 173.62 | 177.71 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 582.95 | 577.15 | 579.30 | 584.95 | 586.60 | 591.75 |
Gujarat Pipavav Port Ltd. | 111.3 | 109.63 | 110.40 | 111.47 | 112.20 | 113.22 |
Gujarat Raffia Industries Ltd. | 29.0 | 27.01 | 28.18 | 28.55 | 29.83 | 30.31 |
Gujarat Sidhee Cement | 33.1 | 32.16 | 32.68 | 32.98 | 33.53 | 33.86 |
Gujarat State Fertilizers & Chemicals Ltd. | 161.9 | 158.61 | 160.13 | 162.25 | 163.68 | 165.71 |
Gujarat State Petronet Ltd. | 296.6 | 288.96 | 292.03 | 298.62 | 301.18 | 307.26 |
Gulf Oil Lubricants India Ltd. | 456.7 | 448.35 | 451.70 | 458.90 | 461.70 | 468.35 |
Gulshan Polyols | 274.7 | 267.11 | 271.12 | 274.12 | 278.27 | 281.41 |
Gyscoal Alloys | 3.15 | 2.85 | 2.95 | 3.28 | 3.35 | 3.65 |
H.E.G. Ltd. | 1294.7 | 1255.36 | 1271.62 | 1303.78 | 1317.78 | 1347.66 |
Happiest Minds Technologies Ltd. | 928.45 | 911.24 | 917.73 | 934.10 | 939.17 | 954.14 |
Hardwyn India Ltd. | 51.1 | 46.08 | 49.05 | 49.87 | 53.15 | 54.27 |
Hariom Pipe Industries Ltd. | 655.5 | 624.74 | 640.12 | 655.48 | 670.87 | 686.24 |
Harrisons Malayalam Ltd. | 120.7 | 118.85 | 119.70 | 120.90 | 121.70 | 122.85 |
Harsha Engineers International Ltd. | 443.0 | 424.56 | 434.33 | 441.55 | 451.68 | 459.26 |
Hathway Cable & Datacom Ltd. | 14.35 | 13.81 | 14.02 | 14.50 | 14.67 | 15.11 |
Hatsun Agro Products Ltd. | 879.85 | 866.17 | 872.75 | 880.55 | 886.95 | 894.58 |
Havell's India Ltd. | 1347.2 | 1316.96 | 1333.78 | 1342.68 | 1360.62 | 1370.66 |
HB Stockholdings Ltd. | 47.35 | 45.42 | 46.25 | 47.72 | 48.45 | 49.83 |
HBL Power Systems Ltd. | 120.95 | 114.68 | 117.70 | 121.25 | 124.20 | 127.68 |
HCL Infosystems Ltd. | 13.95 | 13.66 | 13.77 | 14.03 | 14.12 | 14.36 |
HCL Technologies Ltd. | 1138.3 | 1127.78 | 1132.05 | 1140.93 | 1144.55 | 1152.78 |
HDFC Asset Management Company Ltd. | 1963.1 | 1939.38 | 1950.65 | 1964.67 | 1975.55 | 1989.18 |
HDFC Bank Ltd. | 1604.4 | 1592.89 | 1597.38 | 1607.78 | 1611.42 | 1620.99 |
HDFC Life Insurance Company Ltd. | 574.15 | 567.61 | 570.17 | 576.03 | 578.12 | 583.51 |
HDFC Mutual Fund - Gold Exchange Traded Fund | 52.4 | 51.78 | 52.12 | 52.34 | 52.69 | 52.92 |
HDFC Mutual Fund - HDFC Banking ETF | 446.24 | 443.90 | 444.95 | 446.55 | 447.53 | 449.06 |
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 139.82 | 139.02 | 139.28 | 140.18 | 140.35 | 141.16 |
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 42.29 | 41.91 | 42.12 | 42.25 | 42.47 | 42.61 |
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 207.1 | 204.16 | 205.54 | 207.33 | 208.65 | 210.38 |
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 96.72 | 95.56 | 96.00 | 97.09 | 97.44 | 98.44 |
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 94.5 | 93.59 | 94.03 | 94.52 | 94.97 | 95.45 |
HDFC MUTUAL FUND - HDFC Nifty IT ETF | 296.99 | 293.10 | 295.40 | 296.05 | 298.59 | 299.48 |
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 423.8 | 414.54 | 419.56 | 422.77 | 428.05 | 431.52 |
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 226.4 | 224.65 | 225.70 | 225.93 | 227.10 | 227.45 |
HDFC MUTUAL FUND - HDFC Silver ETF | 70.66 | 69.84 | 70.21 | 70.77 | 71.11 | 71.64 |
HDFC Nifty ETF | 202.67 | 201.44 | 202.13 | 202.45 | 203.20 | 203.58 |
HDFC SENSEX ETF | 686.23 | 681.56 | 683.41 | 687.52 | 689.05 | 692.84 |
Heads UP Ventures Ltd. | 12.8 | 12.28 | 12.50 | 12.90 | 13.10 | 13.47 |
Healthcare Global Enterprises Ltd. | 320.5 | 310.88 | 315.25 | 321.67 | 325.75 | 331.88 |
Healthy Investments Ltd. | 8.39 | 8.18 | 8.25 | 8.47 | 8.53 | 8.72 |
HEC Infra Projects Ltd. | 37.95 | 35.07 | 36.80 | 37.18 | 39.10 | 39.68 |
Heidelberg Cement India Ltd. | 169.9 | 166.90 | 168.20 | 170.43 | 171.60 | 173.70 |
Hemisphere Properties India Ltd. | 99.9 | 97.27 | 98.35 | 100.53 | 101.45 | 103.48 |
Heranba Industries Ltd. | 337.9 | 327.75 | 332.55 | 338.63 | 343.25 | 349.15 |
Hercules Hoists Ltd. | 266.5 | 260.80 | 263.35 | 267.30 | 269.65 | 273.40 |
Heritage Foods Ltd. | 203.65 | 196.06 | 198.92 | 206.13 | 208.37 | 214.96 |
Hero MotoCorp Ltd. | 2870.6 | 2826.70 | 2843.20 | 2885.13 | 2898.00 | 2936.30 |
Hester Biosciences | 1638.5 | 1615.33 | 1625.65 | 1641.87 | 1651.35 | 1666.73 |
Heubach Colorants India Ltd. | 313.6 | 307.92 | 310.30 | 314.83 | 316.90 | 321.12 |
Hexa Tradex | 150.4 | 138.89 | 145.18 | 148.98 | 155.62 | 159.79 |
HFCL Ltd. | 67.5 | 63.83 | 65.90 | 66.87 | 69.10 | 70.23 |
HG Infra Engineering Ltd. | 955.9 | 918.85 | 939.50 | 950.23 | 972.30 | 984.45 |
Hi-Tech Gears Limited | 385.3 | 321.42 | 359.75 | 368.27 | 410.85 | 423.63 |
Hi-Tech Pipes Ltd. | 80.05 | 77.41 | 78.87 | 79.67 | 81.22 | 82.11 |
Hikal Ltd. | 321.9 | 314.20 | 317.40 | 323.63 | 326.40 | 332.20 |
HIL | 2925.95 | 2811.85 | 2876.50 | 2905.68 | 2975.40 | 3009.65 |
Hilton Metal Forging Ltd. | 159.1 | 153.67 | 155.95 | 160.27 | 162.25 | 166.28 |
Himadri Speciality Chemical Ltd. | 131.7 | 125.35 | 128.85 | 130.83 | 134.55 | 136.75 |
Himatsingka Seide Ltd. | 103.0 | 98.26 | 100.42 | 103.55 | 105.57 | 108.56 |
Hind Rectifiers | 282.35 | 267.85 | 273.45 | 286.75 | 291.25 | 303.45 |
Hindalco Industries Ltd. | 419.7 | 413.35 | 415.90 | 421.37 | 423.50 | 428.55 |
Hindcon Chemicals Ltd. | 89.15 | 88.07 | 88.45 | 89.58 | 89.85 | 90.88 |
Hindprakash Industries Ltd. | 88.6 | 85.15 | 86.50 | 89.60 | 90.70 | 93.55 |
Hinduja Global Solutions | 1123.95 | 1102.22 | 1110.45 | 1130.98 | 1137.45 | 1156.22 |
Hindustan Aeronautics Ltd. | 3283.5 | 3116.38 | 3208.15 | 3261.60 | 3358.85 | 3417.77 |
Hindustan Composites | 331.8 | 310.65 | 321.30 | 331.60 | 342.30 | 352.65 |
Hindustan Construction Co. Ltd. | 18.8 | 18.21 | 18.48 | 18.88 | 19.12 | 19.51 |
Hindustan Copper Ltd. | 114.35 | 112.85 | 113.55 | 114.48 | 115.15 | 116.05 |
Hindustan Foods Ltd. | 564.1 | 550.45 | 555.70 | 568.30 | 572.50 | 584.05 |
Hindustan Media Ventures | 64.1 | 59.41 | 61.47 | 64.85 | 66.72 | 69.91 |
Hindustan Motors Ltd | 14.7 | 14.15 | 14.35 | 14.90 | 15.05 | 15.55 |
Hindustan Oil Exploration Co. Ltd. | 196.2 | 182.21 | 190.28 | 193.35 | 202.12 | 205.91 |
Hindustan Petroleum Corporation Ltd. | 256.5 | 250.74 | 253.73 | 256.22 | 259.28 | 261.84 |
Hindustan Unilever Ltd. | 2695.8 | 2661.59 | 2676.88 | 2700.65 | 2714.72 | 2737.29 |
Hindustan Zinc Ltd. | 306.9 | 302.90 | 304.70 | 307.43 | 309.10 | 311.70 |
Hindusthan National Glass and Industries | 11.8 | 10.69 | 11.32 | 11.58 | 12.27 | 12.59 |
Hindware Home Innovation Ltd. | 508.5 | 478.82 | 494.40 | 506.53 | 522.60 | 535.22 |
Hisar Metal Industries Ltd. | 136.8 | 131.12 | 133.55 | 137.90 | 140.05 | 144.12 |
Hitachi Energy India Ltd. | 3874.4 | 3777.45 | 3817.90 | 3895.80 | 3930.90 | 4003.45 |
Hitech Corporation Ltd. | 204.65 | 192.82 | 197.65 | 207.55 | 211.65 | 220.82 |
HLE Glasscoat Ltd. | 665.45 | 634.98 | 651.95 | 660.82 | 678.95 | 688.97 |
HLV Ltd. | 11.85 | 11.50 | 11.70 | 11.78 | 12.00 | 12.10 |
HMT Ltd. | 33.15 | 31.09 | 32.32 | 32.60 | 33.97 | 34.39 |
Home First Finance Company India Ltd. | 768.25 | 752.12 | 760.25 | 768.08 | 776.25 | 784.12 |
Homesfy Realty Ltd. | 413.2 | 411.81 | 412.28 | 413.82 | 414.13 | 415.51 |
Honda India Power Products Ltd. | 2158.6 | 2106.86 | 2127.62 | 2172.22 | 2189.57 | 2230.76 |
Honeywell Automation India Ltd. | 41132.5 | 40504.88 | 40768.25 | 41267.00 | 41496.75 | 41961.88 |
Housing & Urban Development Corporation Ltd. | 61.8 | 60.48 | 61.15 | 61.77 | 62.45 | 63.07 |
Housing Development and Infrastructure Ltd. | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
Housing Development Finance Corporation Ltd. | 2644.8 | 2628.47 | 2634.85 | 2649.57 | 2654.75 | 2668.27 |
HOV Services | 45.75 | 44.20 | 44.90 | 45.95 | 46.60 | 47.60 |
HP Adhesives Ltd. | 439.0 | 427.44 | 432.67 | 440.45 | 445.32 | 452.74 |
HPL Electric & Power | 99.2 | 95.92 | 97.15 | 100.30 | 101.25 | 104.13 |
HT Media Ltd. | 19.65 | 19.21 | 19.38 | 19.80 | 19.92 | 20.31 |
Hubtown | 42.5 | 40.67 | 41.40 | 43.00 | 43.60 | 45.07 |
Huhtamaki India Ltd. | 276.9 | 262.97 | 268.60 | 280.47 | 285.20 | 296.18 |
Hybrid Financial Services Ltd. | 8.5 | 7.62 | 8.15 | 8.27 | 8.85 | 9.02 |
I T C Ltd. | 440.65 | 435.31 | 437.27 | 442.53 | 444.02 | 448.81 |
IBMFNIFTY Ltd. | 190.99 | 188.22 | 189.28 | 191.86 | 192.70 | 195.06 |
ICDS Ltd. | 27.2 | 24.90 | 26.25 | 26.67 | 28.15 | 28.70 |
ICE Make Refrigeration Ltd. | 387.0 | 369.62 | 380.05 | 382.37 | 393.95 | 397.42 |
ICICI Bank Ltd. | 946.75 | 938.28 | 942.35 | 947.18 | 951.15 | 955.88 |
ICICI Lombard General Insurance Company Ltd. | 1226.25 | 1205.79 | 1214.67 | 1229.83 | 1237.83 | 1252.09 |
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 216.87 | 216.11 | 216.52 | 216.79 | 217.22 | 217.51 |
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 58.75 | 58.28 | 58.54 | 58.68 | 58.96 | 59.12 |
ICICI Prudential Gold ETF | 52.25 | 51.63 | 51.90 | 52.34 | 52.59 | 53.01 |
ICICI Prudential Life Insurance Company | 485.75 | 468.06 | 478.42 | 481.70 | 493.07 | 497.36 |
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 147.33 | 144.76 | 146.25 | 146.79 | 148.42 | 149.10 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 17.86 | 17.36 | 17.54 | 18.06 | 18.19 | 18.66 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 526.4 | 519.38 | 521.88 | 529.10 | 530.93 | 537.48 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF | 84.13 | 83.73 | 83.88 | 84.27 | 84.38 | 84.73 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF | 30.59 | 30.24 | 30.37 | 30.71 | 30.81 | 31.12 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 130.1 | 128.95 | 129.58 | 129.95 | 130.62 | 131.03 |
ICICI Prudential Mutual Fund - ICICI Prudential Nifty PSU Bank ETF | 41.04 | 40.78 | 40.89 | 41.11 | 41.20 | 41.40 |
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 73.19 | 72.72 | 72.94 | 73.23 | 73.44 | 73.72 |
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 20.94 | 20.77 | 20.86 | 20.94 | 21.02 | 21.11 |
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 55.78 | 55.32 | 55.54 | 55.81 | 56.02 | 56.28 |
ICICI Prudential Nifty 100 ETF | 203.18 | 199.52 | 201.28 | 203.37 | 205.08 | 207.12 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 150.96 | 149.47 | 150.02 | 151.48 | 151.90 | 153.23 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 53.25 | 52.98 | 53.14 | 53.18 | 53.36 | 53.41 |
ICICI Prudential Nifty 50 ETF | 203.21 | 202.02 | 202.55 | 203.37 | 203.86 | 204.64 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 187.07 | 186.24 | 186.52 | 187.41 | 187.61 | 188.42 |
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 44.46 | 43.64 | 43.93 | 44.80 | 45.00 | 45.78 |
ICICI Prudential Nifty India Consumption ETF | 81.53 | 80.96 | 81.19 | 81.67 | 81.87 | 82.31 |
ICICI Prudential Nifty Next 50 ETF | 43.83 | 41.89 | 42.81 | 43.96 | 44.85 | 45.97 |
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 224.24 | 222.48 | 223.41 | 224.12 | 225.08 | 225.82 |
ICICI Prudential Nifty50 Value 20 ETF | 105.59 | 104.67 | 105.05 | 105.82 | 106.14 | 106.85 |
ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 999.29 | 999.52 | 1000.30 | 1000.45 | 1001.15 |
ICICI Prudential S&P BSE Midcap Select ETF | 106.45 | 105.20 | 105.68 | 106.83 | 107.22 | 108.28 |
ICICI Prudential S&P BSE Sensex ETF | 694.43 | 690.92 | 692.25 | 695.58 | 696.62 | 699.66 |
ICICI Securities Ltd. | 516.3 | 495.38 | 507.25 | 512.53 | 525.35 | 531.58 |
ICICI500 Ltd. | 26.62 | 26.33 | 26.46 | 26.68 | 26.79 | 26.99 |
ICRA Ltd. | 4899.95 | 4784.98 | 4833.95 | 4922.65 | 4965.95 | 5048.98 |
IDBI Gold Exchange Traded Fund | 5464.0 | 5407.80 | 5430.35 | 5478.80 | 5497.65 | 5542.40 |
IDFC First Bank Ltd. | 73.7 | 72.59 | 73.17 | 73.62 | 74.22 | 74.69 |
IDFC Ltd. | 100.0 | 98.20 | 99.15 | 99.87 | 100.85 | 101.60 |
IDFC Mutual Fund - IDFC Nifty ETF | 198.11 | 197.08 | 197.45 | 198.49 | 198.77 | 199.72 |
IFB Agro Industries | 485.55 | 477.84 | 481.78 | 485.33 | 489.33 | 492.94 |
IFB Industries Ltd. | 799.95 | 782.20 | 788.75 | 806.15 | 811.15 | 827.00 |
IFCI Ltd. | 11.4 | 11.19 | 11.28 | 11.45 | 11.53 | 11.69 |
IFGL Refractories Ltd. | 321.55 | 311.65 | 316.10 | 322.88 | 327.00 | 333.45 |
IG Petrochemicals | 459.05 | 451.71 | 454.62 | 461.07 | 463.48 | 469.41 |
Igarashi Motors | 496.2 | 444.85 | 473.70 | 487.73 | 518.70 | 534.85 |
IIFL Finance Ltd. | 470.5 | 453.69 | 461.12 | 473.08 | 479.88 | 491.19 |
IIFL Securities Ltd. | 61.5 | 59.45 | 60.60 | 61.17 | 62.40 | 63.05 |
IL&FS Investment Managers Ltd. | 7.4 | 7.15 | 7.25 | 7.47 | 7.55 | 7.75 |
IL&FS Transportation Networks Ltd. | 3.35 | 3.09 | 3.23 | 3.33 | 3.48 | 3.59 |
ILandFS Engineering and Construction Company | 11.65 | 11.24 | 11.43 | 11.70 | 11.88 | 12.14 |
Imagicaaworld Entertainment Ltd. | 40.75 | 37.86 | 39.23 | 40.97 | 42.28 | 43.96 |
IMP Powers | 3.35 | 2.98 | 3.20 | 3.25 | 3.50 | 3.58 |
Impex Ferro Tech | 3.2 | 3.14 | 3.17 | 3.18 | 3.23 | 3.24 |
Incredible Industries Ltd. | 23.5 | 22.31 | 23.02 | 23.18 | 23.97 | 24.21 |
Ind-Swift | 9.05 | 8.43 | 8.65 | 9.28 | 9.45 | 10.03 |
Ind-Swift Laboratories Ltd. | 72.75 | 69.45 | 71.10 | 72.75 | 74.40 | 76.05 |
Indbank Merchant Banking Services Ltd. | 25.4 | 24.24 | 24.77 | 25.52 | 26.02 | 26.74 |
India Cements Ltd. | 217.9 | 209.26 | 213.38 | 218.45 | 222.43 | 227.36 |
India Glycols Ltd. | 615.3 | 595.25 | 602.40 | 622.97 | 628.20 | 646.85 |
India Motor Parts and Accessories | 751.5 | 733.25 | 740.50 | 756.50 | 762.50 | 777.25 |
India Nippon Electricals | 393.4 | 371.51 | 383.72 | 390.02 | 403.07 | 410.21 |
India Pesticides Ltd. | 222.7 | 217.60 | 220.40 | 222.03 | 225.00 | 226.80 |
India Tourism Development Corporation Ltd. | 328.4 | 323.24 | 325.82 | 328.38 | 330.97 | 333.54 |
Indiabulls Enterprises Ltd. | 8.5 | 8.00 | 8.30 | 8.37 | 8.70 | 8.80 |
Indiabulls Housing Finance | 114.2 | 111.72 | 112.95 | 114.23 | 115.45 | 116.72 |
Indiabulls Real Estate Ltd. | 69.65 | 68.10 | 68.70 | 70.12 | 70.60 | 71.90 |
Indiamart Intermesh Ltd. | 5618.95 | 5473.26 | 5534.47 | 5649.97 | 5703.42 | 5811.16 |
Indian Bank | 278.9 | 273.03 | 275.25 | 280.80 | 282.55 | 287.62 |
Indian Card Clothing | 228.45 | 225.09 | 226.28 | 229.77 | 230.62 | 233.79 |
Indian Energy Exchange Ltd. | 153.2 | 151.76 | 152.47 | 153.22 | 153.92 | 154.66 |
Indian Hotels Co. Ltd. | 389.8 | 380.77 | 384.30 | 392.43 | 395.30 | 402.77 |
Indian Hume Pipe Company | 166.2 | 152.50 | 160.40 | 163.40 | 172.00 | 175.70 |
Indian Metals & Ferro Alloys Ltd. | 280.45 | 273.65 | 276.40 | 282.18 | 284.50 | 289.85 |
Indian Oil Corporation Ltd. | 89.25 | 87.94 | 88.57 | 89.30 | 89.92 | 90.64 |
Indian Overseas Bank | 25.05 | 24.73 | 24.85 | 25.15 | 25.25 | 25.52 |
Indian Railway Catering & Tourism Corp Ltd. | 643.65 | 631.31 | 637.97 | 642.33 | 649.32 | 654.01 |
Indian Railway Finance Corporation Ltd. | 31.8 | 31.48 | 31.60 | 31.90 | 32.00 | 32.28 |
Indian Terrain Fashions | 54.6 | 52.64 | 53.38 | 55.25 | 55.83 | 57.54 |
Indigo Paints Ltd. | 1472.8 | 1449.65 | 1459.30 | 1477.93 | 1486.30 | 1503.65 |
IndiGrid InvIT Fund Ltd. | 1010.0 | 1006.75 | 1008.50 | 1009.67 | 1011.50 | 1012.75 |
Indo Amines Ltd. | 119.35 | 113.80 | 116.00 | 120.88 | 122.70 | 127.20 |
Indo Borax & Chemicals Ltd. | 124.1 | 120.34 | 121.78 | 125.28 | 126.42 | 129.64 |
Indo Count Industries | 210.85 | 189.22 | 201.40 | 207.22 | 220.30 | 227.03 |
Indo Rama Synthetics Ltd. | 49.7 | 41.15 | 46.05 | 48.03 | 53.35 | 55.75 |
Indo Tech Transformers Limited | 368.65 | 340.38 | 352.65 | 373.62 | 384.65 | 404.38 |
Indo Thai Securities | 256.3 | 241.16 | 247.63 | 259.25 | 264.98 | 275.86 |
Indo-National | 355.45 | 346.43 | 351.25 | 354.62 | 359.65 | 363.22 |
Indoco Remedies | 333.35 | 317.51 | 323.48 | 338.57 | 343.23 | 357.01 |
Indostar Capital Finance Ltd. | 153.15 | 148.64 | 150.38 | 154.53 | 155.93 | 159.74 |
Indowind Energy Limited | 10.85 | 10.40 | 10.55 | 11.05 | 11.15 | 11.60 |
Indraprastha Gas Ltd. | 463.55 | 454.84 | 459.88 | 461.73 | 467.23 | 469.54 |
Indraprastha Medical Corporation Ltd. | 90.25 | 86.25 | 87.95 | 91.05 | 92.55 | 95.45 |
Indus Towers Ltd. | 157.65 | 153.55 | 155.10 | 158.98 | 160.20 | 163.75 |
IndusInd Bank Ltd. | 1301.8 | 1274.38 | 1289.90 | 1296.97 | 1313.70 | 1321.97 |
Industrial Development Bank of India Ltd. | 55.9 | 54.70 | 55.20 | 56.17 | 56.60 | 57.50 |
Industrial Investment Trust | 103.75 | 94.70 | 99.90 | 101.95 | 107.60 | 110.10 |
Infibeam Avenues Ltd. | 15.1 | 14.66 | 14.82 | 15.25 | 15.37 | 15.76 |
Infinium Pharmachem Ltd. | 293.25 | 275.56 | 285.88 | 289.33 | 300.62 | 305.06 |
Info Edge (India) Ltd. | 4136.9 | 3998.21 | 4048.82 | 4186.85 | 4224.97 | 4350.51 |
InfoBeans Technologies Ltd. | 460.25 | 446.16 | 452.32 | 462.60 | 468.17 | 477.86 |
Infomedia Press Ltd. | 4.6 | 4.22 | 4.45 | 4.50 | 4.75 | 4.83 |
Infosys Ltd. | 1304.5 | 1291.79 | 1298.42 | 1303.75 | 1310.58 | 1316.09 |
Ingersoll Rand (India) Ltd. | 2715.35 | 2664.46 | 2689.82 | 2715.57 | 2740.87 | 2766.56 |
Innovana Thinklabs Ltd. | 343.5 | 335.00 | 339.00 | 344.17 | 348.00 | 353.00 |
Innovative Tyres & Tubes Ltd. | 2.4 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
Inox Green Energy Services Ltd. | 49.85 | 44.86 | 47.12 | 50.47 | 52.58 | 55.76 |
Inox Wind Energy Ltd. | 1589.8 | 1435.02 | 1499.85 | 1623.30 | 1679.75 | 1794.83 |
Inox Wind Ltd. | 138.1 | 124.36 | 129.98 | 141.45 | 146.23 | 156.86 |
Insecticides India | 444.0 | 438.88 | 441.15 | 444.77 | 446.85 | 450.28 |
Inspirisys Solutions Ltd. | 77.2 | 75.64 | 76.58 | 76.78 | 77.83 | 78.14 |
Integra Essentia Ltd. | 6.65 | 6.46 | 6.53 | 6.73 | 6.78 | 6.96 |
Integrated Personnel Services Ltd. | 77.0 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 |
Intellect Design Arena Ltd. | 597.35 | 587.21 | 592.17 | 597.63 | 602.52 | 607.91 |
Intense Technologies Ltd. | 64.25 | 62.78 | 63.35 | 64.68 | 65.15 | 66.38 |
Interglobe Aviation | 2402.75 | 2357.50 | 2381.50 | 2399.08 | 2424.00 | 2442.50 |
International Conveyors Ltd. | 58.0 | 53.04 | 55.92 | 56.92 | 60.08 | 61.34 |
Intrasoft Technologies | 138.0 | 134.95 | 136.30 | 138.47 | 139.70 | 141.75 |
Inventure Growth and Securities | 1.9 | 1.80 | 1.85 | 1.90 | 1.95 | 2.00 |
Invesco India Gold Exchange Traded Fund Ltd. | 5293.85 | 5259.91 | 5273.02 | 5304.13 | 5314.68 | 5343.21 |
Invesco India Nifty Exchange Traded Fund | 2045.0 | 2030.80 | 2036.90 | 2047.67 | 2053.10 | 2063.20 |
IOL Chemicals and Pharmaceuticals | 451.2 | 436.26 | 442.77 | 453.75 | 459.62 | 469.96 |
Ipca Laboratories Ltd. | 725.3 | 692.89 | 712.07 | 717.35 | 738.52 | 745.79 |
IRB Infrastructure Developers Ltd. | 28.65 | 27.97 | 28.25 | 28.82 | 29.05 | 29.58 |
IRB InvIT Ltd. | 71.87 | 68.75 | 70.55 | 71.24 | 73.19 | 74.03 |
Ircon International Ltd. | 80.05 | 78.66 | 79.22 | 80.40 | 80.88 | 81.96 |
IRIS Business Services Ltd. | 80.55 | 78.40 | 79.60 | 80.22 | 81.50 | 82.20 |
IRIS Clothings Ltd. | 391.65 | 353.65 | 375.20 | 384.85 | 408.10 | 419.45 |
ISGEC Heavy Engineering Ltd. | 610.05 | 595.65 | 601.80 | 612.85 | 618.30 | 628.65 |
Ishan International Ltd. | 24.3 | 22.71 | 23.58 | 24.12 | 25.03 | 25.61 |
ISMT Limited | 76.2 | 71.04 | 74.03 | 75.12 | 78.38 | 79.74 |
ITD Cementation India | 164.65 | 159.11 | 161.38 | 166.00 | 167.93 | 172.21 |
ITI Ltd. | 108.7 | 104.10 | 106.70 | 107.90 | 110.70 | 112.10 |
IVP Ltd | 173.2 | 166.72 | 170.45 | 171.90 | 175.95 | 177.73 |
IZMO Ltd. | 212.6 | 208.10 | 210.80 | 211.40 | 214.40 | 215.30 |
J Kumar Infraprojects | 277.2 | 256.16 | 268.02 | 273.62 | 286.38 | 292.86 |
J.B. Chemicals & Pharmaceuticals Ltd. | 2119.05 | 2083.04 | 2101.08 | 2118.97 | 2137.03 | 2154.94 |
Jagran Prakashan Ltd. | 73.4 | 71.09 | 72.12 | 73.72 | 74.68 | 76.19 |
Jagsonpal Pharmaceuticals | 372.3 | 360.59 | 365.53 | 374.75 | 379.08 | 387.69 |
Jai Balaji Industries Limited | 81.2 | 76.72 | 79.25 | 80.43 | 83.15 | 84.53 |
Jai Corp Ltd. | 167.3 | 163.31 | 165.03 | 168.05 | 169.58 | 172.41 |
Jain Irrigation Systems (DVR) | 20.85 | 19.64 | 20.13 | 21.17 | 21.58 | 22.54 |
Jain Irrigation Systems Ltd. | 40.1 | 38.21 | 38.92 | 40.72 | 41.27 | 42.91 |
Jainam Ferro Alloys (I) Ltd. | 124.0 | 121.31 | 122.93 | 123.28 | 125.08 | 125.61 |
Jaiprakash Associates Ltd. | 7.25 | 7.15 | 7.20 | 7.25 | 7.30 | 7.35 |
Jaiprakash Power Ventures Ltd. | 5.95 | 5.84 | 5.88 | 6.00 | 6.03 | 6.14 |
Jalan Transolutions Ltd. | 9.1 | 8.41 | 8.82 | 8.92 | 9.37 | 9.51 |
Jammu & Kashmir Bank Ltd. | 58.05 | 56.80 | 57.30 | 58.38 | 58.80 | 59.80 |
Jamna Auto Industries | 100.75 | 99.16 | 99.77 | 101.23 | 101.72 | 103.06 |
Jash Engineering Ltd. | 1115.15 | 1055.05 | 1084.75 | 1116.08 | 1145.55 | 1176.65 |
Jay Bharat Maruti Ltd. | 187.75 | 167.02 | 178.15 | 185.72 | 197.35 | 205.42 |
Jay Jalaram Technologies Ltd. | 185.0 | 172.30 | 179.20 | 183.53 | 190.80 | 195.50 |
Jay Shree Tea & Industries Ltd. | 88.5 | 87.54 | 87.98 | 88.62 | 89.03 | 89.64 |
Jayant Agro Organics Ltd. | 200.95 | 193.94 | 197.47 | 200.87 | 204.42 | 207.84 |
Jayaswal Neco Industries Ltd. | 21.9 | 21.62 | 21.75 | 21.93 | 22.05 | 22.23 |
JBF Industries Ltd. | 4.6 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
JBM Auto | 804.25 | 789.80 | 795.70 | 807.78 | 812.80 | 824.00 |
Jeena Sikho Lifecare Ltd. | 439.35 | 425.68 | 433.35 | 437.12 | 445.35 | 449.67 |
Jet Airways (India) Ltd. | 51.15 | 50.36 | 50.67 | 51.37 | 51.62 | 52.26 |
Jet Freight Logistics Ltd. | 11.25 | 11.09 | 11.18 | 11.23 | 11.33 | 11.39 |
JFL Life Sciences Ltd. | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 |
JHS Svendgaard Laboratories Ltd. | 17.0 | 16.61 | 16.77 | 17.08 | 17.23 | 17.51 |
Jindal Drilling & Industries Ltd. | 304.8 | 298.03 | 300.85 | 306.30 | 308.75 | 313.82 |
JINDAL PHOTO LTD. | 374.5 | 359.17 | 367.40 | 373.00 | 381.60 | 387.58 |
Jindal Poly Films Ltd. | 669.95 | 656.73 | 662.45 | 672.32 | 677.45 | 686.72 |
Jindal Poly Investment and Finance Company | 625.25 | 551.47 | 592.40 | 614.48 | 658.10 | 682.88 |
Jindal Saw Ltd. | 236.95 | 222.47 | 227.95 | 241.65 | 245.95 | 258.48 |
Jindal Stainless Ltd. | 284.25 | 274.96 | 278.28 | 287.80 | 290.23 | 298.86 |
Jindal Steel & Power Ltd. | 525.95 | 513.04 | 519.97 | 524.67 | 531.92 | 536.94 |
Jindal Worldwide | 335.4 | 326.76 | 330.42 | 337.15 | 340.37 | 346.66 |
JITF Infralogistics Ltd. | 246.45 | 219.54 | 235.32 | 240.23 | 257.57 | 264.04 |
JK Cement Limited | 3208.4 | 3156.39 | 3185.27 | 3200.72 | 3231.52 | 3248.89 |
JK Lakshmi Cement Ltd. | 722.15 | 703.12 | 713.85 | 718.92 | 730.45 | 736.32 |
JK Paper Ltd. | 331.45 | 327.79 | 329.33 | 332.23 | 333.58 | 336.29 |
JK Tyre & Industries Ltd | 184.7 | 181.76 | 182.93 | 185.52 | 186.47 | 188.86 |
JM Financial Ltd. | 72.15 | 70.82 | 71.45 | 72.25 | 72.85 | 73.62 |
Jocil | 189.85 | 185.06 | 187.52 | 189.67 | 192.17 | 194.36 |
Johnson Controls-Hitachi Air Conditioning India Ltd. | 1023.55 | 1008.24 | 1014.52 | 1027.20 | 1032.57 | 1044.34 |
JSW Energy Ltd. | 249.6 | 245.06 | 246.77 | 251.08 | 252.42 | 256.36 |
JSW Holdings Ltd. | 4186.85 | 4134.60 | 4154.30 | 4203.98 | 4219.40 | 4264.80 |
JSW Ispat Special Products Ltd. | 32.1 | 31.39 | 31.78 | 32.02 | 32.43 | 32.69 |
JSW Steel Ltd. | 712.15 | 699.33 | 706.65 | 709.72 | 717.65 | 721.33 |
JTEKT India Ltd. | 136.1 | 129.55 | 133.25 | 134.97 | 138.95 | 140.95 |
JTL Industries Ltd. | 332.0 | 325.10 | 328.70 | 331.60 | 335.30 | 338.30 |
Jubilant Industries | 464.25 | 456.88 | 459.75 | 466.42 | 468.75 | 474.88 |
Jubilant Ingrevia Ltd. | 405.2 | 398.80 | 401.80 | 405.73 | 408.60 | 412.40 |
Jubilant Pharmova Ltd. | 337.95 | 332.41 | 335.42 | 337.30 | 340.47 | 342.51 |
Jubliant Foodworks Limited | 494.0 | 490.62 | 492.15 | 494.43 | 495.85 | 498.03 |
Jullundur Motor Agency Delhi | 71.7 | 68.34 | 70.28 | 71.02 | 73.12 | 74.04 |
Jupiter Wagons Ltd. | 127.35 | 123.74 | 125.12 | 128.47 | 129.57 | 132.64 |
Just Dial Ltd. | 716.35 | 684.92 | 697.85 | 723.78 | 734.85 | 758.92 |
Jyothy Labs Ltd. | 208.1 | 202.29 | 205.38 | 207.62 | 210.83 | 213.19 |
Jyoti Structures Ltd. | 8.7 | 8.10 | 8.30 | 8.97 | 9.10 | 9.70 |
Kabra Extrusion Technik | 465.75 | 454.23 | 459.65 | 466.65 | 471.85 | 478.62 |
Kajaria Ceramics Ltd. | 1259.45 | 1234.88 | 1244.55 | 1266.42 | 1274.35 | 1294.48 |
Kakatiya Cements | 201.3 | 196.79 | 199.08 | 201.22 | 203.53 | 205.69 |
Kalpataru Power Transmission Ltd. | 522.85 | 494.71 | 508.38 | 523.93 | 537.33 | 552.61 |
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 48.2 | 46.76 | 47.48 | 48.22 | 48.93 | 49.66 |
Kalyan Jewellers India Ltd. | 111.2 | 108.53 | 109.70 | 111.63 | 112.70 | 114.53 |
Kalyani Forge | 239.15 | 227.65 | 233.00 | 240.22 | 245.30 | 252.25 |
Kalyani Investment Company | 1874.3 | 1849.31 | 1859.07 | 1881.58 | 1889.52 | 1910.21 |
Kalyani Steels | 343.0 | 337.40 | 340.05 | 343.40 | 345.95 | 349.20 |
Kamat Hotels (India) | 209.7 | 201.08 | 204.80 | 211.27 | 214.60 | 220.67 |
Kamdhenu Ltd. | 319.4 | 305.05 | 312.05 | 319.87 | 326.75 | 334.45 |
Kamdhenu Ventures Ltd. | 222.3 | 211.19 | 217.32 | 220.75 | 227.27 | 231.09 |
Kanani Industries | 8.25 | 7.96 | 8.07 | 8.33 | 8.43 | 8.66 |
Kandarp Digi Smart BPO Ltd. | 20.0 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
Kanoria Chemicals and Industries | 116.45 | 111.11 | 113.97 | 115.93 | 118.92 | 121.01 |
Kanpur Plastipack Ltd. | 100.15 | 95.01 | 97.07 | 101.50 | 103.22 | 107.31 |
Kansai Nerolac Paints Ltd. | 427.85 | 421.34 | 424.43 | 428.30 | 431.27 | 435.04 |
Kapston Services Ltd. | 151.05 | 146.71 | 148.43 | 152.27 | 153.68 | 157.21 |
Karma Energy | 33.5 | 32.05 | 32.70 | 33.70 | 34.30 | 35.25 |
Karnataka Bank Ltd. | 152.0 | 149.27 | 150.35 | 152.77 | 153.65 | 155.88 |
Karur Vysya Bank Ltd. | 108.3 | 106.75 | 107.60 | 108.10 | 109.00 | 109.55 |
Kaushalya Infrastructure Development Corporation | 5.75 | 4.83 | 5.15 | 6.12 | 6.35 | 7.23 |
Kaveri Seed Company Ltd. | 514.65 | 503.45 | 509.40 | 513.72 | 519.90 | 524.45 |
Kavveri Telecom Products | 5.3 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 |
Kaya | 325.0 | 313.98 | 318.65 | 327.23 | 331.35 | 339.38 |
Kaynes Technology India Ltd. | 1339.7 | 1261.35 | 1290.70 | 1365.90 | 1388.70 | 1457.35 |
KBC Global Ltd. | 3.45 | 3.16 | 3.33 | 3.40 | 3.58 | 3.66 |
KCK Industries Ltd. | 22.0 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
KCP Ltd. | 105.25 | 101.28 | 103.35 | 105.02 | 107.15 | 108.88 |
KCP Sugar Ind Corp | 23.95 | 23.51 | 23.68 | 24.10 | 24.23 | 24.61 |
KDDL Ltd. | 1315.35 | 1251.30 | 1282.60 | 1317.28 | 1348.10 | 1382.30 |
Kec International Ltd. | 530.35 | 520.65 | 524.95 | 531.82 | 535.75 | 542.25 |
Keerti Knowledge & Skills Ltd. | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 |
KEI Industries Ltd. | 2115.05 | 2068.06 | 2090.32 | 2118.33 | 2139.77 | 2166.96 |
Kellton Tech Solutions Ltd. | 65.2 | 61.85 | 63.70 | 64.73 | 66.70 | 67.85 |
Kennametal India Ltd. | 2426.7 | 2355.57 | 2388.85 | 2432.80 | 2464.55 | 2506.97 |
Kernex Microsystems (India) | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 |
Kesoram Industries Ltd. | 60.7 | 59.05 | 59.70 | 61.17 | 61.70 | 63.05 |
Kewal Kiran Clothing Limited | 489.8 | 479.80 | 485.05 | 489.13 | 494.55 | 498.80 |
Keynote Financial Services Ltd. | 96.7 | 92.89 | 94.73 | 96.88 | 98.68 | 100.79 |
Keystone Realtors Ltd. | 525.05 | 510.96 | 518.03 | 525.00 | 532.08 | 539.06 |
Kfin Technologies Ltd. | 331.45 | 323.76 | 327.72 | 331.13 | 335.17 | 338.66 |
Khadim India Ltd. | 223.15 | 217.57 | 220.15 | 223.72 | 226.15 | 229.57 |
Khaitan (India) Ltd. | 52.05 | 49.89 | 50.68 | 52.83 | 53.43 | 55.39 |
Khaitan Chemicals & Fertilizers Ltd. | 70.65 | 69.33 | 69.90 | 70.88 | 71.40 | 72.32 |
Khandwala Securities Ltd. | 37.5 | 35.86 | 36.57 | 37.78 | 38.42 | 39.56 |
Kilitch Drugs (India) | 207.55 | 198.59 | 201.88 | 210.73 | 213.22 | 221.29 |
Kingfa Science & Technology (India) Ltd. | 2009.05 | 1922.03 | 1954.05 | 2039.68 | 2064.05 | 2142.02 |
KIOCL Ltd. | 193.35 | 190.11 | 191.32 | 194.43 | 195.38 | 198.21 |
Kiri Industries Ltd. | 290.15 | 288.27 | 288.95 | 290.85 | 291.35 | 293.07 |
Kirloskar Brothers | 579.25 | 560.08 | 568.10 | 583.42 | 590.40 | 604.68 |
Kirloskar Electric Company Limited | 116.45 | 109.60 | 113.20 | 115.98 | 119.70 | 122.60 |
Kirloskar Ferrous Industries Ltd. | 442.9 | 432.59 | 436.98 | 444.95 | 448.82 | 456.29 |
Kirloskar Industries | 2679.0 | 2597.32 | 2637.55 | 2680.63 | 2720.45 | 2763.12 |
Kirloskar Oil Engines | 420.85 | 398.31 | 409.73 | 420.47 | 431.98 | 442.81 |
Kirloskar Pneumatic Company Ltd. | 614.95 | 583.18 | 600.35 | 611.52 | 629.55 | 641.58 |
Kitex Garments | 170.75 | 162.75 | 167.00 | 170.08 | 174.50 | 177.75 |
KM Sugar Mills | 26.15 | 25.75 | 25.90 | 26.28 | 26.40 | 26.75 |
KN Agri Resources Ltd. | 113.6 | 111.60 | 112.80 | 113.07 | 114.40 | 114.80 |
KNR Constructions | 245.75 | 235.51 | 239.43 | 248.97 | 252.07 | 260.81 |
Kokuyo Camlin | 119.95 | 111.10 | 116.20 | 118.15 | 123.70 | 126.10 |
Kolte - Patil Developers | 344.05 | 319.18 | 333.45 | 339.15 | 354.65 | 361.57 |
Kopran | 180.3 | 169.21 | 174.93 | 179.85 | 185.68 | 190.71 |
Kotak Mahindra Bank Ltd. | 1924.9 | 1901.64 | 1910.28 | 1932.88 | 1939.53 | 1960.14 |
Kotak Mahindra MF - Kotak Banking ETF - Div | 450.23 | 446.10 | 447.92 | 450.89 | 452.55 | 455.36 |
Kotak Mahindra MF - Kotak PSU Bank ETF | 406.66 | 400.73 | 403.15 | 408.12 | 410.18 | 414.79 |
Kotak Mahindra MF Nifty ETF | 198.71 | 197.94 | 198.26 | 198.87 | 199.15 | 199.72 |
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | 30.43 | 30.20 | 30.29 | 30.51 | 30.58 | 30.78 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF | 999.99 | 999.98 | 999.98 | 1000.00 | 1000.00 | 1000.02 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 21.18 | 20.84 | 21.04 | 21.09 | 21.32 | 21.40 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 71.1 | 69.85 | 70.35 | 71.44 | 71.85 | 72.85 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1049.64 | 1046.61 | 1048.15 | 1049.56 | 1051.12 | 1052.55 |
Kotak Mutual Fund - Gold Exchange Traded Fund | 51.01 | 49.61 | 50.41 | 50.76 | 51.62 | 52.03 |
Kotak Nifty 100 Low Vol 30 ETF | 14.25 | 13.35 | 13.73 | 14.43 | 14.77 | 15.42 |
Kotak Nifty Alpha 50 ETF | 28.73 | 28.31 | 28.50 | 28.79 | 28.96 | 29.24 |
Kotak Nifty India Consumption ETF | 80.8 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 |
Kotak Nifty Midcap 50 ETF | 97.75 | 93.69 | 96.10 | 96.72 | 99.39 | 100.27 |
Kotak NV 20 ETF - Regular Plan | 108.04 | 107.17 | 107.64 | 107.95 | 108.44 | 108.77 |
Kothari Petrochem | 67.4 | 65.33 | 66.15 | 67.97 | 68.65 | 70.32 |
Kothari Sugars and Chemicals | 39.4 | 38.61 | 38.92 | 39.62 | 39.88 | 40.51 |
Kotyark Industries Ltd. | 463.55 | 444.56 | 452.08 | 468.83 | 475.03 | 490.46 |
Kovai Medical Center and Hospital Ltd. | 2223.6 | 2159.05 | 2197.50 | 2207.13 | 2249.70 | 2263.45 |
KPI Green Energy Ltd. | 514.0 | 494.14 | 505.18 | 511.05 | 522.83 | 529.44 |
KPIT Technologies Ltd. | 1115.6 | 1089.58 | 1099.45 | 1123.97 | 1131.75 | 1154.18 |
KPR Mill | 611.25 | 572.32 | 594.95 | 602.82 | 627.55 | 637.52 |
KRBL Ltd. | 363.6 | 354.02 | 357.60 | 366.83 | 369.60 | 378.02 |
Krebs Biochemicals & Industries | 65.3 | 62.46 | 64.02 | 64.92 | 66.57 | 67.56 |
Kridhan Infra Ltd. | 2.5 | 2.38 | 2.45 | 2.47 | 2.55 | 2.57 |
Krishana Phoschem Ltd. | 455.75 | 448.44 | 452.08 | 455.80 | 459.43 | 463.14 |
Krishca Strapping Solutions Trust Ltd. | 110.4 | 97.59 | 105.28 | 106.98 | 115.53 | 118.09 |
Krishival Foods Ltd. | 290.0 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 |
Krishna Defence & Allied Industries Ltd. | 193.2 | 182.10 | 188.40 | 191.20 | 198.00 | 201.30 |
Krishna Institute of Medical Sciences Ltd. | 1541.65 | 1481.74 | 1509.28 | 1548.10 | 1574.03 | 1611.24 |
Kriti Industries (India) Ltd. | 102.05 | 96.41 | 98.87 | 103.00 | 105.22 | 109.11 |
Kriti Nutrients Ltd. | 45.9 | 43.53 | 44.75 | 45.80 | 47.05 | 48.12 |
Kritika Wires Ltd. | 20.35 | 18.18 | 19.40 | 19.98 | 21.30 | 21.98 |
Krsnaa Diagnostics Ltd. | 560.3 | 538.50 | 548.55 | 562.57 | 572.05 | 585.50 |
KSB Ltd. | 2112.65 | 2056.09 | 2085.83 | 2108.77 | 2139.48 | 2163.39 |
Kshitij Polyline Ltd. | 10.35 | 9.60 | 9.85 | 10.68 | 10.85 | 11.60 |
Ksolves India Ltd. | 916.25 | 872.88 | 895.75 | 913.08 | 936.75 | 954.88 |
Kuantum Papers Ltd. | 150.45 | 146.89 | 148.22 | 151.63 | 152.67 | 155.79 |
L&T Finance Holdings Ltd. | 105.05 | 102.15 | 103.50 | 105.32 | 106.60 | 108.35 |
L&T Technology Services | 3925.8 | 3877.34 | 3896.58 | 3939.12 | 3955.03 | 3994.24 |
La Opala RG | 403.3 | 382.38 | 394.30 | 399.40 | 412.30 | 418.38 |
Lagnam Spintex Ltd. | 42.4 | 40.61 | 41.48 | 42.48 | 43.33 | 44.31 |
Lakshmi Finance & Industrial Corporation Ltd. | 130.65 | 125.93 | 127.95 | 131.55 | 133.35 | 136.72 |
Lakshmi Machine Works Ltd. | 11483.5 | 11368.00 | 11416.00 | 11509.50 | 11551.00 | 11638.00 |
Lakshmi Precision Screws | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
Lambodhara Textile | 185.3 | 177.25 | 180.65 | 186.97 | 189.95 | 195.85 |
Lancer Containers Lines Ltd. | 149.7 | 143.85 | 146.50 | 150.43 | 152.90 | 156.65 |
Landmark Cars Ltd. | 679.55 | 652.54 | 666.32 | 678.80 | 692.77 | 705.44 |
Landmark Property Development Company | 5.85 | 5.62 | 5.75 | 5.82 | 5.95 | 6.03 |
Larsen & Toubro Ltd. | 2268.3 | 2229.55 | 2251.90 | 2260.37 | 2284.70 | 2295.15 |
Lasa Supergenerics Ltd. | 23.9 | 22.82 | 23.30 | 24.07 | 24.50 | 25.22 |
Latent View Analytics Ltd. | 339.1 | 329.53 | 334.75 | 337.93 | 343.45 | 346.92 |
Latteys Industries Ltd. | 43.9 | 40.98 | 41.95 | 45.20 | 45.85 | 48.77 |
Laurus Labs Ltd. | 341.65 | 334.44 | 337.23 | 343.83 | 346.08 | 352.14 |
Laxmi Cotspin Ltd. | 20.5 | 19.71 | 20.12 | 20.45 | 20.87 | 21.21 |
Laxmi Organic Industries Ltd. | 260.55 | 258.32 | 259.25 | 261.05 | 261.85 | 263.53 |
LCC Infotech | 1.7 | 1.66 | 1.67 | 1.72 | 1.72 | 1.76 |
Le Merite Exports Ltd. | 45.8 | 42.65 | 44.30 | 45.60 | 47.30 | 48.65 |
Lead Reclaim and Rubber Products Ltd. | 62.2 | 54.82 | 59.25 | 60.23 | 65.15 | 66.63 |
Lemon Tree Hotels Ltd. | 93.85 | 92.59 | 93.17 | 93.97 | 94.53 | 95.29 |
Lexus Granito(India) Ltd. | 60.45 | 57.36 | 58.57 | 61.33 | 62.32 | 64.86 |
LG Balakrishnan and Brothers | 790.85 | 776.16 | 783.68 | 790.40 | 798.03 | 804.86 |
LGB Forge | 8.05 | 7.94 | 7.98 | 8.10 | 8.12 | 8.24 |
Libas Consumer Products Ltd. | 12.6 | 11.95 | 12.30 | 12.53 | 12.90 | 13.15 |
Liberty Shoes Ltd. | 233.5 | 228.60 | 230.90 | 233.90 | 236.10 | 239.00 |
LIC Housing Finance Ltd. | 375.8 | 370.16 | 372.27 | 377.68 | 379.32 | 384.26 |
LIC MF - LIC MF ETF - Nifty 100 | 198.39 | 195.31 | 197.09 | 197.76 | 199.69 | 200.51 |
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 688.12 | 672.97 | 679.92 | 689.78 | 696.31 | 705.75 |
LIC Nomura MF ETF Nifty 50 | 200.46 | 199.77 | 200.01 | 200.74 | 200.91 | 201.57 |
LIC NOMURA MF G-sec LT ETF | 23.7 | 23.48 | 23.56 | 23.80 | 23.85 | 24.06 |
Life Insurance Corporation of India | 596.6 | 591.74 | 593.58 | 598.18 | 599.62 | 603.84 |
Likhitha Infrastructure Ltd. | 267.55 | 262.95 | 265.00 | 268.22 | 270.10 | 273.15 |
Linc Ltd. | 791.2 | 778.20 | 783.90 | 793.33 | 798.50 | 807.40 |
Lincoln Pharmaceuticals Ltd. | 378.55 | 373.13 | 375.45 | 379.58 | 381.65 | 385.53 |
Linde India Ltd. | 3990.35 | 3949.99 | 3967.27 | 3998.07 | 4013.42 | 4042.29 |
Liquid Bees | 999.99 | 999.94 | 999.95 | 1000.01 | 1000.02 | 1000.08 |
Lloyds Luxuries Ltd. | 45.0 | 42.75 | 44.10 | 44.40 | 45.90 | 46.35 |
Lloyds Steels Industries | 26.85 | 25.40 | 26.15 | 26.78 | 27.55 | 28.20 |
Lokesh Machines | 153.1 | 146.71 | 150.18 | 152.38 | 156.03 | 158.41 |
Lorenzini Apparels Ltd. | 191.95 | 181.54 | 186.98 | 191.33 | 196.93 | 201.44 |
LOTUS EYE | 76.15 | 68.21 | 72.83 | 74.43 | 79.48 | 81.51 |
Lovable Lingerie | 108.5 | 106.56 | 107.62 | 108.25 | 109.38 | 110.06 |
Loyal Textile Mills Ltd. | 637.35 | 611.38 | 622.45 | 642.45 | 652.25 | 670.97 |
LT Foods Ltd. | 116.4 | 110.20 | 112.60 | 118.27 | 120.20 | 125.40 |
LTIMindtree Ltd. | 4943.2 | 4861.76 | 4893.27 | 4967.75 | 4993.12 | 5061.46 |
Lumax Auto Technologies | 352.95 | 338.32 | 344.85 | 355.05 | 361.05 | 370.72 |
Lumax Industries Ltd | 2095.55 | 1842.57 | 1985.55 | 2051.58 | 2205.55 | 2282.57 |
Lupin Ltd. | 820.3 | 809.14 | 813.62 | 823.22 | 826.97 | 835.84 |
Lux Industries Ltd. | 1516.6 | 1488.26 | 1502.83 | 1515.55 | 1530.38 | 1543.36 |
Lyka Labs | 104.55 | 99.42 | 102.15 | 104.12 | 106.95 | 109.02 |
Lypsa Gems and Jewellery | 4.25 | 4.11 | 4.18 | 4.27 | 4.33 | 4.41 |
M K Proteins Ltd. | 750.0 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 |
Maan Aluminium | 249.45 | 221.82 | 238.40 | 242.08 | 260.50 | 266.02 |
Macpower CNC Machines Ltd. | 285.95 | 264.37 | 273.55 | 290.25 | 298.35 | 313.97 |
Macrotech Developers Ltd. | 556.35 | 525.34 | 542.33 | 552.40 | 570.38 | 581.44 |
Madhav Copper Ltd. | 30.45 | 29.59 | 29.93 | 30.70 | 30.98 | 31.69 |
Madhav Marbles and Granites | 42.5 | 40.35 | 41.55 | 42.17 | 43.45 | 44.15 |
Madhucon Projects Limited | 4.6 | 4.54 | 4.57 | 4.58 | 4.62 | 4.64 |
Madhya Bharat Agro Products Ltd. | 618.65 | 600.86 | 609.42 | 619.53 | 627.88 | 637.76 |
Madhya Pradesh Today Media Ltd. | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 |
Madras Fertilizers | 68.25 | 66.66 | 67.33 | 68.60 | 69.18 | 70.36 |
Magadh Sugar & Energy Ltd. | 361.6 | 342.18 | 350.85 | 364.37 | 372.35 | 385.17 |
Magnum Ventures | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 |
Maha Rashtra Apex Corporation Ltd. | 101.6 | 99.71 | 100.52 | 101.95 | 102.67 | 104.01 |
Mahalaxmi Rubtech Ltd. | 237.75 | 226.66 | 232.28 | 237.57 | 243.23 | 248.56 |
Mahamaya Steel Industries | 64.15 | 62.15 | 63.20 | 64.02 | 65.10 | 65.95 |
Mahanagar Gas Ltd | 1028.9 | 1011.36 | 1018.28 | 1033.85 | 1039.53 | 1053.86 |
Mahanagar Telephone Nigam Ltd. | 19.5 | 19.16 | 19.32 | 19.52 | 19.67 | 19.86 |
Maharashtra Scooters | 5312.65 | 5181.18 | 5257.20 | 5285.22 | 5368.10 | 5402.97 |
Maharashtra Seamless Ltd. | 474.4 | 462.50 | 467.10 | 478.00 | 481.70 | 491.70 |
Maheshwari Logistics Ltd. | 78.8 | 77.30 | 77.90 | 79.20 | 79.70 | 80.90 |
Mahickra Chemicals Ltd. | 83.5 | 83.35 | 83.40 | 83.57 | 83.60 | 83.75 |
Mahindra & Mahindra Financial Services Ltd. | 301.0 | 295.62 | 298.05 | 301.70 | 303.95 | 307.42 |
Mahindra & Mahindra Ltd. | 1395.4 | 1329.89 | 1368.07 | 1380.92 | 1422.72 | 1439.19 |
Mahindra CIE Automotive Ltd. | 458.8 | 446.62 | 451.55 | 461.90 | 466.05 | 475.63 |
Mahindra EPC Irrigation Ltd. | 101.25 | 96.10 | 99.05 | 100.25 | 103.45 | 104.90 |
Mahindra Holidays & Resorts India Ltd. | 301.1 | 288.83 | 293.25 | 305.67 | 308.95 | 320.23 |
Mahindra Lifespace Developers Ltd. | 448.55 | 430.81 | 437.88 | 453.37 | 459.23 | 473.51 |
Mahindra Logistics Ltd. | 364.95 | 358.48 | 360.95 | 366.98 | 368.95 | 374.48 |
Maithan Alloys | 982.45 | 962.27 | 971.15 | 985.68 | 993.75 | 1007.47 |
Maks Energy Solutions India Ltd. | 35.0 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Mallcom (India) Ltd. | 938.15 | 894.40 | 916.70 | 937.02 | 959.60 | 980.20 |
Malu Paper Mills | 34.75 | 33.05 | 34.00 | 34.48 | 35.50 | 36.05 |
Man Industries (India) | 140.0 | 134.50 | 136.65 | 141.60 | 143.35 | 147.90 |
Man Infraconstruction Ltd. | 99.95 | 93.99 | 97.47 | 98.60 | 102.42 | 103.89 |
MAN50ETF Ltd. | 194.95 | 194.24 | 194.49 | 195.22 | 195.41 | 196.08 |
Manaksia | 184.85 | 172.18 | 179.25 | 182.88 | 190.45 | 194.57 |
Manaksia Aluminium Company Ltd. | 23.15 | 20.94 | 22.02 | 23.20 | 24.27 | 25.44 |
Manaksia Coated Metals & Industries Ltd. | 17.2 | 15.99 | 16.62 | 17.12 | 17.77 | 18.29 |
Manaksia Steels Ltd. | 36.85 | 36.16 | 36.48 | 36.93 | 37.23 | 37.66 |
MANALI PETROCHEMICALS LTD | 66.45 | 64.89 | 65.48 | 66.97 | 67.43 | 68.79 |
Manappuram Finance Limited | 110.5 | 107.90 | 108.90 | 111.30 | 112.10 | 114.30 |
Mangalam Cement Ltd. | 315.7 | 301.10 | 308.20 | 316.23 | 323.20 | 331.10 |
Mangalam Drugs & Organics | 104.55 | 102.31 | 103.23 | 105.10 | 105.88 | 107.61 |
Mangalam Global Enterprise Ltd. | 20.65 | 20.05 | 20.35 | 20.65 | 20.95 | 21.25 |
Mangalam Organics Ltd. | 424.35 | 412.63 | 417.55 | 426.85 | 431.15 | 439.82 |
Mangalore Chemicals & Fertilizers Ltd. | 95.05 | 90.64 | 93.12 | 94.30 | 96.97 | 98.34 |
Mangalore Refinery & Petrochemicals Ltd. | 66.0 | 63.71 | 64.88 | 65.95 | 67.13 | 68.21 |
Mankind Pharma Ltd. | 1423.9 | 1375.84 | 1395.47 | 1435.62 | 1452.33 | 1489.54 |
Manomay Tex India Ltd. | 135.0 | 132.75 | 133.50 | 136.00 | 136.50 | 138.75 |
Manorama Industries Ltd. | 1469.15 | 1397.83 | 1424.65 | 1492.72 | 1513.65 | 1575.82 |
Manugraph Industries | 17.75 | 14.91 | 16.53 | 17.23 | 18.98 | 19.81 |
MANXT50 Ltd. | 428.76 | 426.35 | 427.62 | 428.59 | 429.90 | 430.91 |
Maral Overseas | 52.85 | 50.52 | 51.70 | 52.82 | 54.00 | 55.13 |
Marathon Nextgen Realty Ltd. | 320.05 | 292.52 | 308.05 | 315.35 | 332.05 | 340.52 |
Marico Ltd. | 547.15 | 539.74 | 542.92 | 548.53 | 551.38 | 556.64 |
Marine Electricals (India) Ltd. | 50.4 | 48.08 | 49.15 | 50.63 | 51.65 | 53.08 |
Marksans Pharma | 88.55 | 79.66 | 84.72 | 86.90 | 92.38 | 94.96 |
Marshall Machines Ltd. | 64.9 | 62.92 | 63.70 | 65.47 | 66.10 | 67.73 |
Maruti Suzuki India Ltd. | 9582.1 | 9421.74 | 9506.38 | 9570.22 | 9657.83 | 9724.64 |
Mas Financial Services Ltd. | 766.55 | 739.59 | 755.07 | 761.20 | 778.02 | 785.49 |
Mask Investments Ltd. | 58.75 | 58.71 | 58.73 | 58.77 | 58.78 | 58.81 |
Mastek Ltd. | 2043.55 | 1974.35 | 2001.60 | 2063.15 | 2085.50 | 2142.15 |
Matrimony.com Ltd. | 679.5 | 614.74 | 651.57 | 667.62 | 707.42 | 726.44 |
Mawana Sugars | 96.3 | 94.12 | 95.25 | 96.20 | 97.35 | 98.33 |
Max Financial Services Ltd. | 692.25 | 677.70 | 684.95 | 692.32 | 699.55 | 706.90 |
Max Healthcare Institute Ltd. | 519.05 | 500.23 | 507.85 | 523.82 | 530.25 | 545.03 |
Max India Ltd. | 103.0 | 100.44 | 101.62 | 103.25 | 104.38 | 105.94 |
Max Ventures and Industries Ltd. | 209.05 | 197.16 | 203.22 | 208.73 | 214.88 | 220.46 |
Mayur Uniquoters Ltd. | 471.05 | 455.65 | 462.70 | 472.78 | 479.40 | 489.05 |
Mazagon Dock Shipbuilders Ltd. | 986.1 | 789.05 | 903.30 | 944.17 | 1068.90 | 1120.25 |
Mazda | 995.7 | 940.85 | 967.70 | 997.23 | 1023.70 | 1052.85 |
MBL Infrastructure Ltd. | 21.45 | 20.21 | 20.77 | 21.60 | 22.12 | 22.91 |
McLeod Russel India Ltd. | 19.2 | 18.77 | 18.95 | 19.30 | 19.45 | 19.77 |
Mcnally Bharat Engineering | 4.3 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 |
Medicamen Biotech Ltd. | 699.35 | 678.71 | 687.38 | 703.77 | 711.33 | 726.61 |
Medico Remedies Ltd. | 85.6 | 82.00 | 83.70 | 85.87 | 87.50 | 89.60 |
Medplus Health Services Ltd. | 805.75 | 784.12 | 794.85 | 805.98 | 816.65 | 827.72 |
Mega Flex Plastics Ltd. | 37.9 | 36.96 | 37.52 | 37.65 | 38.27 | 38.46 |
Megasoft | 32.85 | 31.76 | 32.17 | 33.20 | 33.52 | 34.46 |
Megastar Foods Ltd. | 329.55 | 295.09 | 314.48 | 323.80 | 344.62 | 355.39 |
Meghmani Finechem Ltd. | 961.5 | 923.38 | 944.25 | 956.67 | 978.75 | 992.38 |
Meghmani Organics Ltd. | 87.5 | 81.44 | 84.97 | 86.15 | 90.02 | 91.54 |
Melstar Infotech | 2.65 | 2.50 | 2.55 | 2.72 | 2.75 | 2.90 |
Menon Bearings | 141.5 | 133.31 | 137.68 | 140.78 | 145.33 | 148.61 |
Metalyst Forgings Ltd. | 3.35 | 3.06 | 3.23 | 3.30 | 3.48 | 3.56 |
Metro Brands Ltd. | 952.25 | 910.94 | 927.17 | 964.03 | 977.32 | 1011.24 |
Metropolis Healthcare Ltd. | 1316.85 | 1292.59 | 1305.02 | 1316.03 | 1328.67 | 1339.89 |
MIC Electronics Ltd. | 19.95 | 19.51 | 19.72 | 19.97 | 20.17 | 20.41 |
Milton Industries Ltd. | 27.05 | 26.38 | 26.60 | 27.35 | 27.50 | 28.17 |
Minda Corporation | 294.1 | 285.86 | 289.28 | 295.98 | 298.93 | 305.16 |
Mindteck (India) Ltd. | 134.65 | 126.86 | 130.68 | 134.87 | 138.62 | 142.76 |
MINI_NIFTY | 18513.8 | 18469.10 | 18487.70 | 18523.80 | 18539.90 | 18573.50 |
Mirae Asset Hang Seng TECH ETF | 13.66 | 13.45 | 13.57 | 13.62 | 13.75 | 13.81 |
MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF | 59.7 | 58.90 | 59.30 | 59.70 | 60.10 | 60.50 |
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 30.21 | 30.07 | 30.14 | 30.22 | 30.28 | 30.35 |
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 8-13 yr G-Sec ETF | 24.64 | 24.20 | 24.46 | 24.55 | 24.83 | 24.94 |
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 19.65 | 19.24 | 19.37 | 19.83 | 19.92 | 20.34 |
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 12.81 | 11.96 | 12.41 | 12.74 | 13.21 | 13.55 |
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 60.05 | 59.52 | 59.79 | 60.04 | 60.31 | 60.56 |
Mirae Asset Nifty India Manufacturing ETF | 89.02 | 88.45 | 88.79 | 88.88 | 89.25 | 89.37 |
Mirae Asset S&P 500 Top 50 ETF | 31.07 | 30.77 | 30.89 | 31.15 | 31.25 | 31.49 |
MIRAE AXIS MUTUAL FUND - Mirae Asset Nifty 100 Low Volatility 30 ETF | 140.05 | 139.30 | 139.57 | 140.34 | 140.54 | 141.24 |
Mirc Electronics Ltd. | 13.1 | 12.81 | 12.93 | 13.18 | 13.28 | 13.51 |
Mirza International Ltd. | 52.95 | 49.89 | 51.73 | 52.13 | 54.18 | 54.79 |
Mishra Dhatu Nigam Ltd. | 234.8 | 223.34 | 229.08 | 234.78 | 240.53 | 246.24 |
Mitcon Consultancy and Engineering Services Ltd. | 69.45 | 64.50 | 66.80 | 69.92 | 72.10 | 75.10 |
Mittal Life Style Ltd. | 13.55 | 13.12 | 13.30 | 13.65 | 13.80 | 14.12 |
MM Forgings | 848.4 | 825.26 | 835.03 | 853.22 | 861.78 | 878.76 |
MMP Industries Ltd. | 172.95 | 167.97 | 170.15 | 173.78 | 175.75 | 179.17 |
MMTC Ltd. | 30.65 | 29.85 | 30.25 | 30.65 | 31.05 | 31.45 |
Modi Rubber Ltd. | 62.85 | 59.46 | 60.67 | 64.13 | 65.03 | 68.16 |
Modison Ltd. | 70.3 | 69.00 | 69.45 | 70.83 | 71.15 | 72.40 |
Mohini Health & Hygiene Ltd. | 56.95 | 55.76 | 56.28 | 57.17 | 57.63 | 58.46 |
Mohit Industries | 15.6 | 15.01 | 15.28 | 15.68 | 15.93 | 16.31 |
Mohota Industries Ltd. | 4.6 | 4.10 | 4.40 | 4.47 | 4.80 | 4.90 |
MOIL Ltd. | 160.2 | 158.22 | 158.95 | 160.90 | 161.45 | 163.23 |
Moksh Ornaments Ltd. | 10.2 | 10.04 | 10.12 | 10.18 | 10.28 | 10.34 |
Mold Tek Technologies | 345.1 | 334.11 | 338.92 | 346.92 | 351.27 | 358.81 |
Mold-Tek Packaging | 960.8 | 931.92 | 944.35 | 966.17 | 977.25 | 997.73 |
Monarch Networth Capital Ltd. | 208.7 | 198.76 | 204.12 | 207.65 | 213.27 | 217.06 |
Monte Carlo Fashions | 789.4 | 760.76 | 776.22 | 786.35 | 802.57 | 813.46 |
Morarjee Textiles | 17.65 | 16.55 | 17.05 | 17.78 | 18.25 | 18.95 |
Morepen Laboratories Ltd. | 27.15 | 25.59 | 26.42 | 27.00 | 27.87 | 28.49 |
Mos Utility Ltd. | 108.4 | 103.33 | 106.15 | 107.63 | 110.65 | 112.32 |
Motherson Sumi Wiring India Ltd. | 58.1 | 57.29 | 57.62 | 58.28 | 58.57 | 59.19 |
Motilal Oswal Financial Services Ltd. | 641.2 | 634.10 | 637.20 | 642.40 | 645.20 | 650.10 |
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 52.3 | 52.22 | 52.26 | 52.29 | 52.34 | 52.38 |
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 188.32 | 186.53 | 187.57 | 187.94 | 189.07 | 189.53 |
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 36.11 | 35.22 | 35.54 | 36.43 | 36.67 | 37.48 |
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 116.22 | 114.66 | 115.54 | 115.95 | 116.90 | 117.38 |
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 41.44 | 39.97 | 40.76 | 41.28 | 42.11 | 42.67 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 51.55 | 51.18 | 51.32 | 51.65 | 51.77 | 52.08 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 24.26 | 23.18 | 23.76 | 24.15 | 24.76 | 25.18 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 127.6 | 127.43 | 127.48 | 127.68 | 127.72 | 127.89 |
Motilal Oswal Nasdaq Q 50 ETF | 53.05 | 52.28 | 52.65 | 53.08 | 53.45 | 53.88 |
Motilal Oswal S&P BSE Low Volatility ETF | 26.18 | 25.49 | 25.75 | 26.41 | 26.61 | 27.21 |
Motor and General Finance | 28.9 | 27.44 | 28.23 | 28.75 | 29.58 | 30.14 |
Moxsh Overseas Educon Ltd. | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 |
MphasiS Ltd. | 1987.35 | 1935.30 | 1956.00 | 2001.55 | 2018.70 | 2060.70 |
MPS Ltd | 1100.4 | 1075.11 | 1085.78 | 1105.68 | 1115.03 | 1133.61 |
MRF Ltd. | 96797.5 | 96135.38 | 96454.55 | 96829.20 | 97140.45 | 97507.17 |
MRO-TEK Realty Ltd. | 53.65 | 47.65 | 50.40 | 54.32 | 56.90 | 60.65 |
Mrs. Bectors Food Specialities Ltd. | 792.3 | 766.55 | 781.50 | 786.77 | 803.10 | 809.75 |
MSP Steel & Power | 8.55 | 8.38 | 8.45 | 8.58 | 8.65 | 8.77 |
MSTC Ltd. | 305.95 | 301.44 | 303.48 | 306.53 | 308.43 | 311.34 |
MT Educare | 4.2 | 3.96 | 4.08 | 4.22 | 4.33 | 4.46 |
MTAR Tehnologies Ltd. | 1895.55 | 1796.21 | 1836.93 | 1919.43 | 1954.18 | 2030.71 |
Mukand | 125.4 | 122.46 | 123.58 | 126.35 | 127.23 | 129.76 |
Mukta Arts Ltd | 51.45 | 49.75 | 50.60 | 51.45 | 52.30 | 53.15 |
Multi Commodity Exchange of India Ltd. | 1469.15 | 1444.21 | 1455.03 | 1473.57 | 1483.28 | 1500.71 |
Munjal Auto Industries | 50.6 | 49.78 | 50.10 | 50.83 | 51.10 | 51.78 |
Munjal Showa Ltd. | 112.3 | 110.67 | 111.35 | 112.67 | 113.25 | 114.47 |
Murudeshwar Ceramics | 46.3 | 44.38 | 45.25 | 46.53 | 47.35 | 48.58 |
Music Broadcast Ltd. | 11.2 | 10.99 | 11.08 | 11.25 | 11.33 | 11.49 |
Muthoot Capital Services Ltd. | 365.8 | 353.92 | 360.25 | 364.77 | 371.35 | 376.13 |
Muthoot Finance | 1126.9 | 1110.26 | 1119.73 | 1123.85 | 1134.08 | 1138.96 |
N K Industries Ltd. | 41.3 | 39.83 | 40.60 | 41.20 | 42.00 | 42.62 |
N R Agarwal Industries Ltd. | 296.4 | 272.11 | 286.27 | 291.02 | 306.52 | 312.61 |
NACL Industries Ltd. | 98.4 | 96.11 | 96.98 | 99.15 | 99.83 | 101.81 |
Naga Dhunseri Group Ltd. | 1779.25 | 1713.38 | 1741.75 | 1791.42 | 1816.75 | 1863.38 |
Nagarjuna Fertilizers and Chemicals Ltd. | 10.0 | 9.48 | 9.65 | 10.23 | 10.35 | 10.88 |
Nagreeka Capital and Infrastructure | 20.3 | 18.75 | 19.50 | 20.37 | 21.10 | 21.95 |
Nagreeka Exports | 48.95 | 44.91 | 46.97 | 48.83 | 50.92 | 52.81 |
Nahar Capital and Financial Services | 272.8 | 266.90 | 269.30 | 274.27 | 276.30 | 280.90 |
Nahar Industrial Enterprises Ltd. | 106.55 | 103.59 | 104.68 | 107.60 | 108.43 | 111.09 |
Nahar Poly Films | 240.7 | 237.00 | 238.70 | 241.10 | 242.70 | 245.00 |
Nahar Spinning Mills Ltd. | 268.55 | 261.71 | 265.53 | 267.50 | 271.58 | 273.81 |
Nakoda Group of Industries Ltd. | 55.7 | 52.33 | 54.35 | 54.80 | 57.05 | 57.73 |
Nalwa Sons Investment | 2175.2 | 2113.89 | 2137.72 | 2193.38 | 2212.67 | 2263.79 |
NaMEP Infrastructure Developers Ltd. | 13.65 | 12.85 | 13.20 | 13.78 | 14.10 | 14.65 |
Nandan Denim | 20.65 | 19.99 | 20.27 | 20.77 | 21.02 | 21.49 |
Nandani Creation Ltd. | 86.1 | 81.39 | 83.22 | 87.48 | 88.97 | 92.89 |
Narayana Hrudayalaya Ltd | 909.9 | 879.01 | 890.32 | 920.92 | 929.47 | 957.31 |
Narmada Agrobase Ltd. | 20.25 | 18.94 | 19.58 | 20.30 | 20.93 | 21.64 |
Natco Pharma Ltd. | 630.7 | 617.05 | 622.50 | 634.37 | 638.90 | 649.85 |
Nath Bio-Genes | 180.7 | 170.05 | 176.10 | 178.77 | 185.30 | 188.45 |
National Aluminium Co. Ltd. | 83.85 | 82.94 | 83.32 | 84.03 | 84.38 | 85.04 |
National Fertilizers Ltd. | 69.55 | 67.50 | 68.50 | 69.62 | 70.60 | 71.70 |
National Steel & Agro Industries | 3.95 | 3.78 | 3.85 | 3.98 | 4.05 | 4.17 |
Nava Ltd. | 260.1 | 240.94 | 249.68 | 262.35 | 270.53 | 282.64 |
Navin Fluorine International Ltd. | 4645.8 | 4607.90 | 4625.80 | 4648.60 | 4665.80 | 4687.90 |
Navkar Corporation Ltd. | 56.15 | 53.99 | 54.98 | 56.40 | 57.33 | 58.69 |
Navneet Education | 123.75 | 119.25 | 121.40 | 124.02 | 126.10 | 128.65 |
Nazara Technologies Ltd. | 631.95 | 621.96 | 626.23 | 633.90 | 637.68 | 644.86 |
NBCC (India) Ltd. | 42.75 | 41.34 | 41.88 | 43.20 | 43.62 | 44.84 |
NBI Industrial Finance Company Ltd. | 1481.5 | 1427.06 | 1456.03 | 1476.85 | 1506.98 | 1528.96 |
NCC Ltd. | 124.75 | 120.18 | 121.90 | 126.25 | 127.60 | 131.57 |
NCL Industries | 190.55 | 187.53 | 189.05 | 190.52 | 192.05 | 193.52 |
NDL Ventures Ltd. | 121.3 | 118.35 | 119.90 | 121.10 | 122.70 | 123.95 |
Ndr Auto Components Ltd. | 824.95 | 788.39 | 803.53 | 833.33 | 846.38 | 874.09 |
NDTV Ltd. | 238.9 | 231.32 | 234.15 | 241.47 | 243.65 | 250.32 |
Nectar Lifesciences | 17.35 | 16.89 | 17.13 | 17.33 | 17.58 | 17.79 |
Nelcast | 95.4 | 91.80 | 93.80 | 94.87 | 97.00 | 98.20 |
NELCO Ltd. | 633.1 | 615.38 | 624.70 | 631.87 | 641.50 | 648.97 |
Neogen Chemicals Ltd. | 1578.75 | 1532.40 | 1557.05 | 1574.82 | 1600.45 | 1619.20 |
Nesco Ltd | 617.15 | 603.33 | 610.65 | 616.05 | 623.65 | 629.33 |
Nestle India Ltd. | 21834.2 | 21557.33 | 21664.35 | 21917.97 | 22004.05 | 22236.73 |
NETF Ltd. | 195.93 | 191.18 | 194.02 | 194.70 | 197.84 | 198.83 |
Network People Services Technologies Ltd. | 706.0 | 693.47 | 697.65 | 711.57 | 714.35 | 726.88 |
Network18 Media & Investments Ltd. | 64.65 | 62.74 | 63.48 | 65.23 | 65.83 | 67.44 |
Neuland Laboratories | 2820.3 | 2730.53 | 2777.25 | 2815.40 | 2863.35 | 2902.72 |
Newgen Software Technologies Ltd. | 666.65 | 638.40 | 649.90 | 673.65 | 683.40 | 705.40 |
Next Mediaworks Ltd. | 6.0 | 5.88 | 5.95 | 5.97 | 6.05 | 6.07 |
NGL Fine Chem Ltd. | 1466.7 | 1427.76 | 1446.58 | 1468.45 | 1486.83 | 1508.26 |
NHPC LIMITED | 43.9 | 42.34 | 43.02 | 44.15 | 44.77 | 45.84 |
Nidan Laboratories & Healthcare Ltd. | 42.55 | 41.12 | 41.90 | 42.38 | 43.20 | 43.73 |
Nifty 100 ESG | 3510.5 | 3497.26 | 3502.33 | 3514.65 | 3518.68 | 3529.96 |
Nifty 200 | 9769.2 | 9744.71 | 9754.58 | 9775.55 | 9783.83 | 9803.21 |
NIFTY 500 | 15859.5 | 15820.10 | 15835.80 | 15870.17 | 15883.20 | 15914.90 |
NIFTY Alpha 50 | 29716.2 | 29612.05 | 29653.10 | 29745.60 | 29779.30 | 29864.45 |
Nifty Auto | 14570.2 | 14398.55 | 14495.90 | 14539.47 | 14644.50 | 14695.75 |
Nifty Commodities | 5886.75 | 5856.86 | 5873.32 | 5882.70 | 5900.17 | 5910.56 |
Nifty Consumption | 8062.75 | 8037.96 | 8047.72 | 8069.77 | 8077.77 | 8098.06 |
NIFTY CONSUR DURBL | 26468.9 | 26240.23 | 26365.85 | 26438.80 | 26571.95 | 26652.42 |
Nifty CPSE | 3091.65 | 3071.12 | 3079.45 | 3096.82 | 3103.85 | 3119.93 |
Nifty Div Opps 50 | 4118.8 | 4100.44 | 4107.22 | 4125.18 | 4130.37 | 4146.74 |
Nifty Energy | 23901.7 | 23811.70 | 23860.60 | 23891.30 | 23942.80 | 23976.10 |
Nifty Fin Service | 19438.5 | 19367.42 | 19395.25 | 19459.07 | 19481.75 | 19540.42 |
Nifty Financial Service Index 25 50 | 19116.7 | 19053.88 | 19078.65 | 19134.40 | 19154.75 | 19206.07 |
Nifty FMCG | 51058.4 | 50686.18 | 50820.75 | 51195.83 | 51296.05 | 51636.78 |
Nifty GrowSect 15 | 9383.65 | 9332.05 | 9351.25 | 9401.25 | 9416.05 | 9461.65 |
Nifty GS 10Yr | 2176.63 | 2173.08 | 2174.85 | 2176.64 | 2178.41 | 2180.20 |
Nifty GS 10Yr Cln | 883.4 | 881.92 | 882.66 | 883.40 | 884.14 | 884.88 |
Nifty GS 11 15Yr | 2695.25 | 2692.72 | 2694.05 | 2695.08 | 2696.45 | 2697.52 |
Nifty GS 4 8Yr | 2657.68 | 2655.06 | 2656.24 | 2658.02 | 2659.11 | 2660.80 |
Nifty GS 8 13Yr | 2454.28 | 2450.88 | 2452.52 | 2454.45 | 2456.05 | 2457.94 |
Nifty GS Compsite | 2531.08 | 2528.00 | 2529.47 | 2531.28 | 2532.70 | 2534.46 |
Nifty GS YrPlus | 2956.53 | 2953.63 | 2954.96 | 2956.85 | 2958.10 | 2959.91 |
Nifty Healthcare | 8348.2 | 8301.27 | 8320.80 | 8358.70 | 8375.60 | 8410.88 |
Nifty India Digital | 5640.9 | 5593.36 | 5612.62 | 5652.92 | 5669.17 | 5706.46 |
Nifty India Manufacturing | 8829.3 | 8764.56 | 8801.38 | 8817.45 | 8857.23 | 8876.26 |
Nifty Infra | 5495.75 | 5477.49 | 5487.17 | 5494.27 | 5504.32 | 5511.79 |
Nifty IT | 29238.8 | 28990.97 | 29080.75 | 29329.83 | 29396.85 | 29623.17 |
Nifty Large Midcap 250 | 10580.2 | 10553.63 | 10564.15 | 10587.57 | 10596.25 | 10617.83 |
Nifty Media | 1800.15 | 1781.24 | 1789.17 | 1804.20 | 1811.12 | 1825.14 |
Nifty Metal | 5975.9 | 5934.02 | 5954.55 | 5977.00 | 5997.25 | 6019.43 |
Nifty Microcap 250 | 12336.3 | 12275.57 | 12300.75 | 12350.13 | 12371.85 | 12417.78 |
Nifty Mid Liq 15 | 8132.9 | 8089.76 | 8106.77 | 8145.05 | 8159.02 | 8194.26 |
NIFTY Mid Smallcap 400 | 11788.5 | 11747.35 | 11763.30 | 11800.83 | 11813.70 | 11848.15 |
NIFTY MIDCAP 100 | 34015.2 | 33860.05 | 33922.10 | 34056.60 | 34108.30 | 34232.45 |
NIFTY Midcap 150 | 12743.3 | 12702.30 | 12719.20 | 12752.90 | 12767.40 | 12798.70 |
Nifty Midcap 150 Quality 50 | 17010.6 | 16919.48 | 16971.15 | 16994.30 | 17050.05 | 17077.27 |
Nifty Midcap 50 | 9638.15 | 9592.27 | 9610.45 | 9650.85 | 9665.85 | 9703.07 |
Nifty Midcap Select | 7855.45 | 7808.43 | 7825.65 | 7872.22 | 7885.25 | 7927.62 |
Nifty MNC | 21031.6 | 20982.48 | 21003.25 | 21041.70 | 21059.95 | 21095.87 |
Nifty Multicap 50 25 25 | 10468.5 | 10437.38 | 10449.55 | 10477.53 | 10487.45 | 10513.18 |
Nifty Next 50 | 42401.4 | 42241.25 | 42308.30 | 42436.13 | 42494.50 | 42613.65 |
Nifty Oil And Gas | 7391.15 | 7347.09 | 7369.57 | 7389.93 | 7412.72 | 7433.39 |
Nifty Pharma | 12934.5 | 12839.20 | 12886.20 | 12936.23 | 12982.80 | 13032.40 |
Nifty PSE | 4818.8 | 4791.30 | 4803.10 | 4824.00 | 4834.50 | 4854.10 |
Nifty PSU Bank | 4075.4 | 4039.00 | 4052.55 | 4087.80 | 4098.25 | 4130.40 |
Nifty Pvt Bank | 22509.4 | 22377.60 | 22439.90 | 22519.00 | 22578.90 | 22655.60 |
Nifty Realty | 492.55 | 486.40 | 489.80 | 491.68 | 495.30 | 497.40 |
Nifty Serv Sector | 24170.5 | 24081.00 | 24114.20 | 24201.30 | 24226.80 | 24306.20 |
NIFTY Smallcap 250 | 10071.2 | 10022.45 | 10041.10 | 10086.47 | 10101.30 | 10142.85 |
NIFTY Smallcap 50 | 4727.45 | 4700.32 | 4714.10 | 4726.88 | 4740.80 | 4753.72 |
Nifty SMLCAP 100 | 10359.0 | 10310.38 | 10329.85 | 10371.90 | 10388.15 | 10426.97 |
Nifty Total Market | 8849.4 | 8827.05 | 8836.00 | 8855.33 | 8862.80 | 8880.65 |
Nifty VIX | 11.1375 | 9.97 | 10.63 | 10.93 | 11.64 | 12.00 |
NIFTY100 EQL Wgt | 21423.2 | 21369.65 | 21392.40 | 21433.93 | 21454.00 | 21492.85 |
Nifty100 Liq 15 | 4883.35 | 4857.94 | 4871.58 | 4880.87 | 4895.12 | 4905.04 |
NIFTY100 LowVol30 | 14016.8 | 13952.77 | 13976.55 | 14038.77 | 14057.05 | 14113.78 |
NIFTY100 Qualty30 | 4197.9 | 4174.06 | 4182.98 | 4205.92 | 4212.83 | 4233.76 |
Nifty50 Div Point | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 |
NIFTY50 EQL Wgt | 21650.3 | 21593.00 | 21615.80 | 21665.90 | 21684.80 | 21731.00 |
Nifty50 PR 2x Lev | 9085.6 | 9039.49 | 9058.28 | 9096.98 | 9112.93 | 9148.79 |
Nifty50 TR 1x Inv | 209.5 | 208.80 | 209.20 | 209.37 | 209.80 | 210.00 |
Nifty50 TR 2x Inv | 248.5 | 247.64 | 248.12 | 248.35 | 248.87 | 249.14 |
Nifty50 TR 2x Lev | 12807.7 | 12742.70 | 12769.20 | 12823.70 | 12846.20 | 12896.70 |
Nifty50 Value 20 | 9621.75 | 9568.29 | 9587.72 | 9641.20 | 9655.77 | 9704.39 |
NIIT Ltd. | 390.7 | 381.12 | 385.05 | 393.00 | 396.35 | 403.72 |
Nila Infrastructures Ltd. | 5.1 | 4.81 | 4.92 | 5.18 | 5.27 | 5.51 |
Nila Spaces Ltd. | 2.6 | 2.52 | 2.55 | 2.63 | 2.65 | 2.73 |
Nilkamal Ltd. | 2260.85 | 2156.79 | 2213.28 | 2248.97 | 2308.43 | 2347.09 |
NINtec Systems Ltd. | 473.4 | 465.34 | 470.17 | 471.25 | 476.62 | 478.24 |
Nippon India ETF NIFTY 100 | 192.58 | 190.93 | 191.58 | 193.05 | 193.58 | 194.93 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 52.5 | 52.42 | 52.45 | 52.51 | 52.55 | 52.60 |
Nippon India ETF Nifty 50 Value 20 | 108.58 | 106.19 | 107.07 | 109.41 | 110.08 | 112.21 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 24.21 | 24.12 | 24.17 | 24.20 | 24.25 | 24.28 |
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 113.83 | 113.71 | 113.78 | 113.80 | 113.88 | 113.91 |
Nippon India ETF Nifty Dividend Opportunities 50 | 51.84 | 49.83 | 50.73 | 52.14 | 52.95 | 54.29 |
Nippon India ETF Nifty India Consumption | 88.31 | 87.84 | 88.09 | 88.29 | 88.54 | 88.74 |
Nippon India ETF Nifty Midcap 150 | 130.17 | 127.21 | 128.30 | 131.21 | 132.04 | 134.69 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 113.55 | 113.40 | 113.45 | 113.62 | 113.65 | 113.80 |
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT | 30.63 | 30.32 | 30.43 | 30.74 | 30.82 | 31.10 |
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 147.28 | 144.60 | 146.16 | 146.70 | 148.40 | 149.09 |
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 13.07 | 12.94 | 13.00 | 13.07 | 13.13 | 13.20 |
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | 70.63 | 69.99 | 70.27 | 70.72 | 70.98 | 71.41 |
Nippon Life India Asset Management Ltd. | 250.4 | 245.69 | 248.28 | 249.78 | 252.53 | 254.19 |
Niraj Cement Structurals Ltd. | 30.35 | 29.05 | 29.60 | 30.62 | 31.10 | 32.05 |
Nirman Agri Genetics Ltd. | 103.8 | 96.44 | 100.82 | 101.92 | 106.77 | 108.34 |
Nitco | 19.0 | 18.24 | 18.57 | 19.12 | 19.42 | 19.94 |
Nitin Spinners | 256.8 | 246.69 | 251.47 | 257.52 | 262.12 | 267.99 |
Nitiraj Engineers Ltd. | 77.65 | 76.69 | 77.18 | 77.63 | 78.12 | 78.59 |
NLC India Ltd. | 98.25 | 91.01 | 95.22 | 96.67 | 101.28 | 103.11 |
NMDC Ltd. | 109.0 | 107.90 | 108.30 | 109.40 | 109.70 | 110.70 |
NMDC Steel Ltd. | 43.35 | 41.75 | 42.40 | 43.75 | 44.30 | 45.55 |
NOCIL Ltd. | 220.6 | 215.04 | 217.13 | 222.45 | 224.08 | 228.94 |
Noida-Toll Bridge Co. Ltd. | 6.85 | 6.67 | 6.75 | 6.88 | 6.95 | 7.08 |
North Eastern Carrying Corporation Ltd. | 20.05 | 18.77 | 19.25 | 20.48 | 20.85 | 21.98 |
Northgate Com Tech Ltd. | 17.85 | 17.38 | 17.65 | 17.75 | 18.05 | 18.17 |
Novartis India Ltd. | 729.75 | 720.44 | 725.17 | 729.53 | 734.32 | 738.74 |
NPBET Ltd. | 229.99 | 227.88 | 229.03 | 229.74 | 230.95 | 231.72 |
NRB Bearings Ltd. | 174.85 | 169.90 | 172.15 | 175.45 | 177.55 | 180.70 |
NRB Industrial Bearings | 17.85 | 17.21 | 17.43 | 18.13 | 18.27 | 18.91 |
NTPC Ltd. | 174.1 | 171.84 | 172.78 | 174.62 | 175.43 | 177.14 |
NUCLEUS SOFTWARE EXPORTS | 1147.2 | 1091.10 | 1118.20 | 1149.73 | 1176.20 | 1207.10 |
Nupur Recyclers Ltd. | 118.0 | 113.51 | 115.28 | 119.28 | 120.73 | 124.41 |
NURECA Ltd. | 410.85 | 393.77 | 400.60 | 415.42 | 421.10 | 434.77 |
Nuvoco Vistas Corporation Ltd. | 361.8 | 350.46 | 356.42 | 361.02 | 367.17 | 371.96 |
Oberoi Realty Ltd. | 959.7 | 940.69 | 949.53 | 961.48 | 969.88 | 981.39 |
Oil & Natural Gas Corporation Ltd. | 155.4 | 153.76 | 154.62 | 155.28 | 156.18 | 156.86 |
Oil Country Tubular | 17.85 | 17.41 | 17.68 | 17.73 | 18.03 | 18.11 |
Oil India Ltd. | 253.95 | 250.28 | 252.15 | 253.85 | 255.75 | 257.48 |
Olectra Greentech Ltd. | 791.8 | 749.71 | 769.32 | 795.62 | 814.27 | 839.61 |
Om Infra Ltd. | 43.15 | 41.82 | 42.45 | 43.25 | 43.85 | 44.62 |
Omax Autos Ltd. | 52.35 | 51.40 | 51.80 | 52.55 | 52.90 | 53.60 |
Omaxe Ltd. | 51.8 | 49.49 | 50.77 | 51.45 | 52.82 | 53.59 |
Omfurn India Ltd. | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 |
Omkar Speciality Chemicals | 7.9 | 7.35 | 7.65 | 7.83 | 8.15 | 8.35 |
One 97 Communications Ltd. | 714.45 | 700.41 | 706.72 | 716.33 | 722.17 | 731.31 |
One Point One Solutions Ltd. | 22.9 | 21.99 | 22.37 | 23.08 | 23.42 | 24.09 |
Onelife Capital Advisors | 12.9 | 11.03 | 12.05 | 12.67 | 13.75 | 14.43 |
OnMobile Global Limited | 75.05 | 72.51 | 73.47 | 75.87 | 76.62 | 78.81 |
Onward Technologies | 519.2 | 484.99 | 499.38 | 526.45 | 539.03 | 564.29 |
Optiemus Infracom Ltd. | 230.05 | 222.07 | 225.35 | 231.95 | 234.75 | 240.88 |
Oracle Financial Services Software Ltd. | 3629.3 | 3575.15 | 3602.50 | 3628.57 | 3656.10 | 3682.35 |
Orbit Exports | 150.45 | 144.89 | 147.72 | 150.30 | 153.17 | 155.79 |
Oricon Enterprises Ltd. | 22.95 | 21.99 | 22.43 | 23.07 | 23.48 | 24.09 |
Orient Abrasives | 28.45 | 28.00 | 28.20 | 28.52 | 28.70 | 29.00 |
Orient Bell | 534.1 | 524.88 | 528.65 | 536.33 | 539.55 | 546.68 |
Orient Cement Ltd. | 140.2 | 134.55 | 137.50 | 139.87 | 142.90 | 145.35 |
Orient Electric Ltd. | 237.0 | 230.91 | 233.48 | 238.28 | 240.53 | 245.01 |
Orient Green Power Company Ltd. | 9.0 | 8.82 | 8.90 | 9.03 | 9.10 | 9.23 |
Orient Paper & Industries Ltd. | 42.45 | 41.59 | 41.93 | 42.70 | 42.98 | 43.69 |
Orient Press | 61.65 | 59.19 | 60.52 | 61.37 | 62.77 | 63.69 |
Oriental Aromatics Ltd. | 347.7 | 336.24 | 341.27 | 349.55 | 354.12 | 361.94 |
Oriental Carbon & Chemicals Ltd | 781.05 | 753.34 | 768.38 | 777.90 | 793.73 | 804.04 |
Oriental Hotels Ltd. | 87.95 | 85.45 | 86.40 | 88.75 | 89.50 | 91.65 |
Oriental Trimex Ltd. | 6.8 | 6.46 | 6.62 | 6.82 | 6.97 | 7.16 |
Orissa Bengal Carrier Ltd. | 52.65 | 50.67 | 51.65 | 52.68 | 53.65 | 54.67 |
Orissa Minerals Development Company Ltd. | 2676.7 | 2633.35 | 2650.70 | 2688.23 | 2702.70 | 2737.35 |
Ortel Communications | 1.2 | 1.14 | 1.18 | 1.18 | 1.23 | 1.24 |
Ortin Laboratories Ltd. | 19.25 | 18.76 | 18.98 | 19.33 | 19.52 | 19.86 |
Osia Hyper Retail Ltd. | 34.3 | 32.10 | 33.10 | 34.57 | 35.50 | 36.90 |
Oswal Agro Mills Ltd. | 31.55 | 29.75 | 30.45 | 32.08 | 32.65 | 34.15 |
Oswal Greentech Ltd. | 21.55 | 20.90 | 21.20 | 21.62 | 21.90 | 22.30 |
P.E. Analytics Ltd. | 151.25 | 147.56 | 149.02 | 152.27 | 153.47 | 156.46 |
Page Industries | 38875.7 | 37991.50 | 38484.80 | 38739.17 | 39266.60 | 39555.10 |
Paisalo Digital Ltd. | 53.7 | 51.84 | 52.52 | 54.35 | 54.88 | 56.54 |
Palash Securities Ltd. | 100.55 | 97.97 | 99.00 | 101.25 | 102.10 | 104.17 |
Palred Technologies Ltd. | 135.8 | 131.15 | 133.30 | 136.27 | 138.30 | 141.15 |
Panacea Biotec Ltd. | 119.9 | 115.15 | 116.95 | 121.43 | 122.85 | 126.95 |
Panache Digilife Ltd. | 60.5 | 58.85 | 59.55 | 60.83 | 61.45 | 62.65 |
Panama Petrochem | 291.75 | 279.35 | 286.40 | 289.48 | 297.10 | 300.75 |
Pansari Developers Ltd. | 90.85 | 83.74 | 87.62 | 89.97 | 94.08 | 96.64 |
Par Drugs & Chemicals Ltd. | 212.55 | 207.25 | 209.30 | 214.15 | 215.80 | 220.25 |
Paradeep Phosphates Ltd. | 53.8 | 52.86 | 53.27 | 53.95 | 54.32 | 54.96 |
Parag Milk Foods Ltd. | 104.15 | 101.78 | 102.70 | 104.85 | 105.60 | 107.58 |
Paras Defence and Space Technologies Ltd. | 570.05 | 524.05 | 550.40 | 561.12 | 589.70 | 602.65 |
Parenteral Drugs (India) | 3.0 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Parsvnath Developer Ltd. | 9.3 | 7.90 | 8.70 | 9.03 | 9.90 | 10.30 |
Party Cruisers Ltd. | 71.35 | 66.00 | 68.90 | 70.75 | 73.80 | 75.80 |
Pashupati Cotspin Ltd. | 113.0 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 |
Pasupati Acrylon Ltd. | 30.5 | 29.94 | 30.23 | 30.48 | 30.78 | 31.04 |
Patanjali Foods Ltd. | 1029.5 | 1013.61 | 1021.08 | 1030.78 | 1037.93 | 1047.31 |
Patel Engineering Ltd. | 27.1 | 25.73 | 26.55 | 26.73 | 27.65 | 27.93 |
Patel Integrated Logistics | 13.05 | 12.30 | 12.70 | 12.98 | 13.40 | 13.70 |
Pavna Industries Ltd. | 345.0 | 328.81 | 337.17 | 344.28 | 352.82 | 360.11 |
PB Fintech Ltd. | 599.85 | 579.92 | 590.10 | 599.28 | 609.60 | 618.92 |
PC Jeweller Ltd. | 24.15 | 23.71 | 23.88 | 24.30 | 24.42 | 24.81 |
PCBL Ltd. | 137.2 | 133.81 | 135.12 | 138.22 | 139.28 | 142.11 |
PDS Ltd. | 339.9 | 326.90 | 334.10 | 338.03 | 345.70 | 350.10 |
Pearl Global Industries | 539.25 | 516.31 | 528.33 | 537.80 | 550.18 | 560.01 |
Pearl Polymers | 22.5 | 21.70 | 22.10 | 22.50 | 22.90 | 23.30 |
Peninsula Land Ltd. | 21.45 | 20.35 | 21.00 | 21.18 | 21.90 | 22.15 |
Pennar Industries Ltd. | 73.05 | 67.83 | 70.85 | 71.95 | 75.25 | 76.62 |
Perfect Infraengineers Ltd. | 16.85 | 16.23 | 16.60 | 16.68 | 17.10 | 17.23 |
Peria Karamalai Tea & Produce Company Ltd. | 245.0 | 241.68 | 243.45 | 244.70 | 246.55 | 247.88 |
Persistent Systems Ltd. | 5209.45 | 5137.10 | 5167.20 | 5225.65 | 5251.70 | 5306.10 |
Petronet LNG Ltd. | 224.05 | 221.14 | 222.78 | 223.57 | 225.32 | 226.24 |
Pfizer Ltd. | 3984.85 | 3818.80 | 3910.80 | 3960.92 | 4058.90 | 4115.00 |
PG Electroplast | 1643.25 | 1600.62 | 1619.25 | 1650.42 | 1667.25 | 1696.62 |
Phantom Digital Effects Ltd. | 358.05 | 331.98 | 344.05 | 360.62 | 372.05 | 387.98 |
Phoenix Mills Ltd. | 1513.9 | 1476.74 | 1497.92 | 1506.95 | 1529.88 | 1540.64 |
PI Industries Limited | 3534.8 | 3469.40 | 3507.80 | 3519.60 | 3561.80 | 3577.40 |
Pidilite Industries Ltd. | 2638.55 | 2611.68 | 2625.15 | 2638.45 | 2651.95 | 2665.28 |
Pil Italica Lifestyle Ltd. | 8.75 | 8.14 | 8.47 | 8.67 | 9.03 | 9.24 |
Pilani Investment and Industries Corporation Ltd. | 1828.25 | 1776.70 | 1803.30 | 1826.05 | 1853.20 | 1876.50 |
Pioneer Embroideries | 37.15 | 36.07 | 36.55 | 37.32 | 37.75 | 38.48 |
Piramal Enterprises | 788.85 | 780.60 | 784.05 | 790.65 | 793.65 | 799.80 |
Piramal Pharma Ltd. | 89.3 | 79.84 | 85.38 | 87.15 | 93.22 | 95.54 |
Pitti Engineering Ltd. | 384.65 | 356.96 | 373.12 | 378.47 | 396.17 | 403.06 |
Pix Transmission Ltd. | 949.8 | 900.38 | 919.45 | 964.83 | 980.15 | 1021.78 |
Plastiblends India | 182.4 | 177.99 | 180.43 | 181.78 | 184.38 | 185.89 |
PNB Gilts Ltd. | 63.2 | 61.71 | 62.43 | 63.28 | 63.98 | 64.81 |
PNB Housing Finance Ltd. | 535.45 | 521.93 | 528.25 | 536.62 | 542.65 | 550.72 |
PNC Infratech Ltd. | 314.05 | 306.46 | 309.42 | 316.27 | 318.67 | 324.96 |
Poddar Housing and Development Ltd. | 106.1 | 100.97 | 103.05 | 107.40 | 109.15 | 113.17 |
Poddar Pigments Ltd. | 316.1 | 305.54 | 309.62 | 319.28 | 322.58 | 331.44 |
Pokarna | 356.1 | 344.06 | 349.58 | 357.45 | 362.62 | 370.16 |
Poly Medicure | 968.15 | 956.90 | 961.70 | 970.35 | 974.60 | 982.70 |
Polycab India Ltd. | 3594.7 | 3531.35 | 3564.70 | 3590.23 | 3624.70 | 3651.35 |
Polyplex Corporation | 1322.45 | 1296.22 | 1306.45 | 1330.15 | 1338.45 | 1360.22 |
Pondy Oxides & Chemicals Ltd. | 422.65 | 380.83 | 403.95 | 416.75 | 441.35 | 455.62 |
Ponni Sugars (Erode) | 393.25 | 380.54 | 386.13 | 395.30 | 400.38 | 409.04 |
Poonawalla Fincorp Ltd. | 343.55 | 337.15 | 339.75 | 345.15 | 347.35 | 352.35 |
POrchid Pharma Ltd. | 415.6 | 403.95 | 408.50 | 419.00 | 422.70 | 432.35 |
Power & Instrumentation (Gujarat) Ltd. | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 |
Power Finance Corporation Ltd. | 193.65 | 186.76 | 190.12 | 193.87 | 197.18 | 200.86 |
Power Grid Corporation of India Ltd. | 235.6 | 232.80 | 234.00 | 236.13 | 237.20 | 239.20 |
Power Mech Projects Ltd. | 3229.25 | 3162.30 | 3187.70 | 3250.78 | 3270.80 | 3328.50 |
PPAP Automotive | 164.95 | 161.50 | 162.90 | 165.82 | 167.00 | 169.70 |
Praj Industries Ltd. | 384.4 | 375.95 | 379.50 | 386.20 | 389.30 | 395.55 |
Prajay Engineers Syndicate | 13.3 | 12.16 | 12.72 | 13.32 | 13.88 | 14.46 |
Prakash Industries Ltd. | 62.55 | 60.79 | 61.73 | 62.40 | 63.38 | 64.09 |
Prakash Pipes Ltd. | 165.8 | 162.78 | 163.95 | 166.70 | 167.65 | 170.18 |
Prakash Steelage | 4.35 | 4.31 | 4.32 | 4.37 | 4.38 | 4.41 |
Prataap Snacks Ltd. | 801.65 | 767.74 | 780.92 | 811.70 | 822.38 | 850.64 |
Praxis Home Retail Ltd. | 12.6 | 11.99 | 12.27 | 12.65 | 12.92 | 13.29 |
Precision Camshafts Ltd. | 170.65 | 152.11 | 162.78 | 166.93 | 178.53 | 183.61 |
Precision Metaliks Ltd. | 39.7 | 37.85 | 38.95 | 39.23 | 40.45 | 40.85 |
Precision Wires India | 81.85 | 80.00 | 80.90 | 81.92 | 82.80 | 83.80 |
Precot Ltd. | 181.9 | 175.85 | 178.10 | 183.97 | 185.70 | 191.05 |
Premier | 2.15 | 2.09 | 2.13 | 2.13 | 2.18 | 2.19 |
Premier Explosives Ltd. | 437.55 | 418.94 | 429.68 | 433.73 | 445.43 | 450.44 |
Premier Polyfilm Ltd. | 94.45 | 89.40 | 92.15 | 93.85 | 96.75 | 98.60 |
Pressman Advertising | 122.25 | 113.79 | 118.52 | 120.90 | 125.97 | 128.69 |
Prestige Estates Projects Ltd. | 514.9 | 482.70 | 501.00 | 509.03 | 528.80 | 538.30 |
Pricol Ltd. | 237.7 | 224.10 | 229.20 | 242.23 | 246.20 | 258.10 |
Prime Focus Limited | 107.2 | 91.67 | 100.75 | 103.70 | 113.65 | 117.48 |
Prime Securities Ltd. | 116.55 | 114.34 | 115.38 | 116.73 | 117.72 | 119.04 |
Prince Pipes & Fittings Ltd. | 636.35 | 618.17 | 625.35 | 641.45 | 647.35 | 662.17 |
Prism Johnson Ltd. | 122.55 | 120.65 | 121.40 | 123.08 | 123.70 | 125.25 |
Priti International Ltd. | 184.25 | 161.81 | 172.93 | 184.53 | 195.58 | 207.11 |
Pritika Auto Industries Ltd. | 17.25 | 17.05 | 17.15 | 17.25 | 17.35 | 17.45 |
Pritika Engineering Components Ltd. | 33.25 | 32.94 | 33.12 | 33.17 | 33.38 | 33.44 |
Pritish Nandy Communications Ltd. | 36.8 | 31.21 | 34.32 | 35.95 | 39.27 | 41.11 |
Privi Speciality Chemicals Ltd. | 1150.9 | 1131.09 | 1141.33 | 1150.02 | 1160.48 | 1169.39 |
Procter & Gamble Health Ltd. | 5318.9 | 5224.58 | 5279.95 | 5297.00 | 5357.85 | 5380.38 |
Procter & Gamble Hygiene & Health Care Ltd. | 13994.7 | 13464.47 | 13773.35 | 13878.00 | 14216.05 | 14349.88 |
Prozone Intu Properties Ltd. | 23.9 | 23.14 | 23.47 | 24.02 | 24.32 | 24.84 |
Prudent Corporate Advisory Services Ltd. | 921.35 | 894.56 | 904.38 | 930.90 | 938.33 | 962.46 |
PSP Projects Ltd. | 767.25 | 712.31 | 743.83 | 756.47 | 790.68 | 806.01 |
PTC India Financial Services Ltd. | 17.3 | 16.44 | 16.93 | 17.15 | 17.68 | 17.94 |
PTC India Ltd. | 102.45 | 100.55 | 101.40 | 102.72 | 103.50 | 104.75 |
PTL Enterprises | 32.35 | 32.02 | 32.15 | 32.45 | 32.55 | 32.83 |
Pudumjee Paper Products Ltd. | 42.55 | 41.46 | 42.07 | 42.37 | 43.02 | 43.36 |
Pulz Electronics Ltd. | 81.0 | 78.16 | 79.77 | 80.48 | 82.22 | 83.06 |
Punjab & Sind Bank | 32.7 | 31.89 | 32.23 | 32.88 | 33.18 | 33.79 |
PUNJAB CHEM & CROP PROTECTION | 790.45 | 757.73 | 776.05 | 785.22 | 804.85 | 815.33 |
Punjab National Bank | 52.15 | 51.48 | 51.75 | 52.32 | 52.55 | 53.07 |
Puravankara Ltd. | 87.1 | 85.26 | 86.27 | 86.85 | 87.92 | 88.56 |
PVP Ventures Ltd. | 12.75 | 11.59 | 12.27 | 12.47 | 13.22 | 13.49 |
PVR INOX Ltd. | 1430.7 | 1392.79 | 1412.98 | 1427.42 | 1448.43 | 1463.69 |
QMS Medical Allied Services Ltd. | 126.8 | 120.90 | 123.80 | 126.93 | 129.80 | 132.90 |
Quadpro ITeS Ltd. | 6.15 | 6.11 | 6.13 | 6.17 | 6.18 | 6.21 |
Quality Foils (India) Ltd. | 112.9 | 109.21 | 111.43 | 111.92 | 114.38 | 115.11 |
Quantum Gold Fund -Exchange Traded Fund (ETF) | 50.53 | 49.91 | 50.22 | 50.53 | 50.84 | 51.15 |
Quantum Nifty 50 ETF | 1975.51 | 1968.51 | 1971.01 | 1978.17 | 1980.01 | 1986.51 |
Quess Corp Ltd | 429.1 | 408.74 | 419.88 | 426.55 | 438.32 | 445.64 |
Quick Heal Technologies Ltd. | 147.3 | 143.29 | 145.47 | 146.82 | 149.12 | 150.59 |
Quicktouch Technologies Ltd. | 122.5 | 121.38 | 121.75 | 123.00 | 123.25 | 124.38 |
Quintegra Solutions | 0.95 | 0.875 | 0.900 | 0.983 | 1.00 | 1.07 |
R M Drip & Sprinklers Systems Ltd. | 49.05 | 47.41 | 47.98 | 49.73 | 50.12 | 51.71 |
R Systems International Ltd. | 344.85 | 322.03 | 333.55 | 344.55 | 356.15 | 367.23 |
Race Eco Chain Ltd. | 280.55 | 221.54 | 255.93 | 267.53 | 305.18 | 320.04 |
Rachana Infrastructure Ltd. | 247.2 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 |
Radha Madhav Corporation | 2.5 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
Radhika Jeweltech Ltd. | 35.45 | 34.47 | 34.85 | 35.75 | 36.05 | 36.88 |
Radiant Cash Management Services Ltd. | 92.35 | 89.97 | 90.95 | 92.92 | 93.75 | 95.58 |
Radico Khaitan Ltd | 1211.15 | 1180.48 | 1197.75 | 1205.98 | 1224.55 | 1234.07 |
Rail Vikas Nigam Ltd. | 116.95 | 114.28 | 115.45 | 117.38 | 118.45 | 120.28 |
Railtel Corporation of India Ltd. | 118.0 | 116.56 | 117.28 | 118.02 | 118.73 | 119.46 |
Rain Industries Ltd. | 160.65 | 154.76 | 158.08 | 159.67 | 163.23 | 165.06 |
Rainbow Children's Medicare Ltd. | 926.4 | 909.46 | 916.52 | 930.15 | 936.27 | 948.96 |
Raj Oil Mills Ltd. | 40.5 | 39.12 | 39.95 | 40.13 | 41.05 | 41.32 |
Raj Rayon Industries Ltd. | 55.8 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 |
Raj Television Network Ltd. | 49.05 | 45.51 | 47.43 | 48.67 | 50.68 | 52.01 |
Rajdarshan Industries Ltd. | 38.05 | 34.04 | 36.32 | 37.30 | 39.77 | 40.94 |
Rajesh Exports Ltd. | 604.05 | 564.09 | 585.42 | 600.43 | 622.67 | 638.59 |
Rajnandini Metal Ltd. | 9.35 | 8.25 | 8.85 | 9.22 | 9.85 | 10.25 |
Rajratan Global Wire Ltd. | 767.8 | 757.06 | 761.47 | 770.35 | 774.12 | 782.36 |
Rajshree Polypack Ltd. | 167.05 | 163.19 | 165.07 | 167.17 | 169.02 | 171.09 |
Rajshree Sugars and Chemicals | 37.45 | 36.49 | 36.88 | 37.70 | 38.03 | 38.79 |
Rallis India Ltd. | 191.85 | 189.76 | 190.72 | 192.07 | 192.97 | 194.26 |
Ram Ratna Wires Ltd. | 225.6 | 215.92 | 221.05 | 224.83 | 230.15 | 234.12 |
Rama Phosphates Ltd. | 198.1 | 170.92 | 185.90 | 194.40 | 210.30 | 219.72 |
Rama Steel Tubes Ltd. | 42.0 | 40.03 | 40.95 | 42.17 | 43.05 | 44.22 |
Ramco Industries Ltd. | 160.2 | 155.66 | 157.82 | 160.48 | 162.57 | 165.16 |
Ramco Systems Ltd. | 225.7 | 216.35 | 220.10 | 228.17 | 231.30 | 238.75 |
Ramkrishna Forgings | 372.75 | 361.25 | 365.50 | 376.75 | 380.00 | 390.25 |
Ramky Infrastructure | 385.4 | 377.12 | 380.35 | 387.83 | 390.45 | 397.33 |
Rana Sugars | 23.0 | 22.49 | 22.67 | 23.18 | 23.32 | 23.79 |
Rane Brake Linings | 754.1 | 720.52 | 739.70 | 747.73 | 768.50 | 778.13 |
Rane Engine Valves | 284.15 | 275.97 | 278.75 | 287.65 | 289.55 | 297.58 |
Rane Holdings | 941.7 | 921.95 | 929.10 | 948.97 | 954.30 | 972.35 |
Rane Madras | 593.1 | 566.75 | 576.20 | 603.03 | 610.00 | 634.35 |
Rashtriya Chemicals & Fertilizers Ltd. | 105.65 | 102.20 | 104.10 | 105.18 | 107.20 | 108.40 |
Rategain Travel Technologies Ltd. | 395.7 | 380.41 | 389.12 | 392.85 | 402.27 | 406.71 |
Ratnamani Metals & Tubes Ltd. | 2317.55 | 2289.16 | 2301.72 | 2321.90 | 2333.38 | 2352.46 |
RattanIndia Enterprises Ltd. | 38.15 | 37.40 | 37.70 | 38.35 | 38.60 | 39.20 |
RattanIndia Power Ltd. | 3.45 | 3.38 | 3.40 | 3.48 | 3.50 | 3.58 |
Ravi Kumar Distilleries | 14.1 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 |
Ravinder Heights Ltd. | 25.95 | 22.51 | 24.38 | 25.57 | 27.53 | 28.81 |
Raymond Ltd. | 1584.3 | 1565.65 | 1574.90 | 1584.50 | 1593.70 | 1603.25 |
RBL Bank | 173.2 | 165.93 | 169.90 | 172.30 | 176.50 | 179.12 |
RBM Infracon Ltd. | 62.1 | 59.93 | 60.65 | 63.07 | 63.55 | 65.72 |
REC Ltd. | 145.25 | 143.04 | 143.98 | 145.70 | 146.53 | 148.14 |
Redington Ltd. | 180.5 | 175.82 | 177.55 | 182.13 | 183.45 | 187.62 |
Refex Industries | 507.8 | 477.49 | 489.53 | 516.12 | 526.08 | 550.59 |
Regency Ceramics | 25.1 | 23.77 | 24.35 | 25.33 | 25.85 | 26.77 |
Relaxo Footwears Ltd | 917.65 | 891.89 | 905.88 | 914.70 | 929.42 | 938.99 |
Reliable Data Services Ltd. | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 |
Reliance Capital Ltd. | 8.85 | 8.60 | 8.70 | 8.92 | 9.00 | 9.20 |
Reliance Chemotex Industries Ltd. | 174.85 | 167.35 | 170.45 | 176.58 | 179.25 | 184.95 |
Reliance Communications Ltd. | 1.3 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
Reliance Home Finance Ltd. | 3.2 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Reliance Industrial Infrastructure Ltd. | 936.7 | 919.68 | 926.55 | 941.07 | 946.85 | 960.27 |
Reliance Industries Ltd. | 2477.25 | 2448.88 | 2464.60 | 2473.15 | 2489.90 | 2499.48 |
Reliance Infrastructure Ltd. | 132.8 | 129.31 | 130.68 | 133.82 | 134.93 | 137.81 |
Reliance Naval and Engineering Ltd. | 2.25 | 2.12 | 2.20 | 2.22 | 2.30 | 2.32 |
Reliance Power Ltd. | 13.1 | 12.79 | 12.92 | 13.15 | 13.27 | 13.49 |
Religare Enterprises Ltd. | 164.2 | 160.85 | 162.20 | 165.07 | 166.20 | 168.85 |
Remsons Industries | 245.85 | 235.20 | 241.00 | 244.58 | 250.70 | 254.60 |
Remus Pharmaceuticals Ltd. | 2293.0 | 2293.00 | 2293.00 | 2293.00 | 2293.00 | 2293.00 |
Renaissance Global Ltd. | 89.6 | 87.20 | 88.50 | 89.33 | 90.70 | 91.60 |
Repco Home Finance Ltd. | 276.25 | 264.30 | 270.65 | 275.25 | 281.85 | 286.70 |
Repro India | 589.2 | 553.98 | 566.95 | 601.57 | 611.45 | 642.97 |
Responsive Industries | 156.4 | 150.66 | 152.93 | 158.02 | 159.88 | 164.56 |
Restaurant Brands Asia Ltd. | 110.4 | 107.20 | 109.05 | 109.73 | 111.75 | 112.60 |
Revathi CP Equipment | 1759.25 | 1677.38 | 1724.60 | 1742.48 | 1793.90 | 1815.98 |
Rex Pipes & Cables Industries Ltd. | 44.65 | 40.32 | 42.45 | 44.75 | 46.85 | 49.12 |
RHI Magnesita India Ltd. | 656.4 | 638.94 | 646.47 | 659.58 | 666.32 | 678.64 |
Richa Info Systems Ltd. | 104.15 | 92.71 | 99.58 | 101.10 | 108.73 | 111.01 |
Rico Auto Industries Ltd. | 88.55 | 81.04 | 85.37 | 87.00 | 91.72 | 93.74 |
Ritco Logistics Ltd. | 174.0 | 173.15 | 173.45 | 174.33 | 174.55 | 175.35 |
Rite Zone Chemcon India Ltd. | 80.05 | 79.14 | 79.53 | 80.23 | 80.58 | 81.24 |
Rites Ltd. | 371.65 | 366.54 | 368.62 | 372.90 | 374.67 | 378.64 |
RKEC Projects Ltd. | 55.4 | 53.95 | 54.50 | 55.87 | 56.30 | 57.55 |
Robust Hotels Ltd. | 95.35 | 89.61 | 92.72 | 94.70 | 97.97 | 100.11 |
Rolex Rings Ltd. | 1974.65 | 1942.66 | 1958.23 | 1975.80 | 1991.08 | 2008.36 |
Rollatainers Ltd. | 1.05 | 0.950 | 1.00 | 1.05 | 1.10 | 1.15 |
Rolta India Ltd. | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
Rossari Biotech Ltd. | 805.25 | 750.20 | 780.30 | 798.38 | 830.20 | 850.00 |
Rossell India | 302.4 | 293.04 | 297.12 | 303.98 | 307.67 | 314.14 |
Roto Pumps Ltd. | 685.55 | 662.03 | 671.65 | 691.25 | 699.45 | 717.62 |
Route Mobile Ltd. | 1494.05 | 1454.96 | 1473.43 | 1496.93 | 1514.68 | 1537.46 |
Royal Orchid Hotels | 333.05 | 319.35 | 324.60 | 337.32 | 341.50 | 353.15 |
RPG Lifesciences Ltd. | 797.1 | 779.40 | 788.00 | 797.77 | 806.20 | 815.80 |
RPP Infra Projects | 57.3 | 50.32 | 54.25 | 56.13 | 60.35 | 62.53 |
RPSG Ventures Ltd. | 460.1 | 449.39 | 454.32 | 461.22 | 465.88 | 472.49 |
RS Software (India) Ltd. | 34.3 | 33.48 | 33.85 | 34.40 | 34.75 | 35.28 |
RSWM | 190.6 | 185.49 | 188.27 | 189.98 | 192.92 | 194.79 |
Ruchi Infrastructure Ltd. | 8.4 | 8.15 | 8.25 | 8.47 | 8.55 | 8.75 |
Ruchira Papers | 114.95 | 111.60 | 113.20 | 115.15 | 116.70 | 118.60 |
Rudrabhishek Enterprises Ltd. | 175.25 | 169.50 | 171.80 | 176.78 | 178.70 | 183.30 |
Rupa and Company | 261.7 | 257.94 | 259.42 | 262.75 | 263.97 | 267.04 |
Rushil Decor | 295.25 | 284.39 | 288.98 | 297.50 | 301.52 | 309.49 |
S Chand & Company Ltd. | 204.25 | 195.67 | 199.30 | 206.02 | 209.20 | 215.47 |
S E Power | 13.85 | 13.30 | 13.55 | 13.92 | 14.15 | 14.50 |
S H Kelkar & Company Ltd. | 111.8 | 108.34 | 110.27 | 111.25 | 113.32 | 114.44 |
S P Apparels | 416.15 | 408.19 | 411.23 | 418.67 | 421.08 | 427.89 |
S&P CNX NIFTY | 18593.8 | 18545.25 | 18565.10 | 18605.60 | 18622.50 | 18660.05 |
S.J.S. Enterprises Ltd. | 558.0 | 515.72 | 538.15 | 554.57 | 577.85 | 595.12 |
S.S. Infrastructure Development Consultants Ltd. | 6.2 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 |
Sabar Flex India Ltd. | 14.25 | 13.38 | 13.90 | 14.02 | 14.60 | 14.77 |
Sadbhav Engineering Limited | 11.6 | 10.97 | 11.35 | 11.43 | 11.85 | 11.97 |
Sadbhav Infrastructure Projects Ltd. | 3.9 | 3.71 | 3.82 | 3.85 | 3.97 | 4.01 |
Sadhana Nitrochem Ltd. | 134.1 | 129.59 | 131.38 | 135.35 | 136.82 | 140.49 |
Safari Industries (India) Ltd. | 2802.4 | 2729.41 | 2765.68 | 2803.02 | 2839.13 | 2876.31 |
Sagar Cements | 213.7 | 205.47 | 209.75 | 213.27 | 217.65 | 221.28 |
Sagardeep Alloys Ltd. | 21.15 | 19.23 | 20.15 | 21.25 | 22.15 | 23.23 |
Sah Polymers Ltd. | 88.85 | 84.80 | 87.00 | 88.38 | 90.70 | 92.20 |
Sahyadri Industries Ltd. | 340.6 | 331.21 | 334.68 | 343.88 | 346.52 | 354.91 |
Sakar Healthcare Ltd. | 271.95 | 264.74 | 267.62 | 273.87 | 276.27 | 282.04 |
Saksoft | 269.4 | 261.59 | 266.27 | 267.32 | 272.52 | 274.09 |
Sakthi Sugars Ltd. | 24.1 | 23.70 | 23.85 | 24.23 | 24.35 | 24.70 |
Sakuma Exports | 14.85 | 13.80 | 14.40 | 14.65 | 15.30 | 15.60 |
SAL Steel | 15.75 | 15.46 | 15.57 | 15.83 | 15.93 | 16.16 |
Salasar Exteriors and Contour Ltd. | 19.6 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 |
Salasar Techno Engineering Ltd. | 42.65 | 41.05 | 41.75 | 42.92 | 43.55 | 44.65 |
Salona Cotspin Ltd. | 243.3 | 238.35 | 240.10 | 245.23 | 246.50 | 251.15 |
Salzer Electronics Ltd. | 353.7 | 342.95 | 346.80 | 357.77 | 360.60 | 370.55 |
Sambhaav Media | 2.7 | 2.63 | 2.65 | 2.73 | 2.75 | 2.83 |
Samvardhana Motherson International Ltd. | 80.95 | 79.89 | 80.42 | 80.93 | 81.47 | 81.99 |
Sanco Industries Ltd. | 8.0 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Sandesh | 915.1 | 891.86 | 902.22 | 918.45 | 927.97 | 943.36 |
Sandhar Technologies Ltd. | 285.25 | 276.56 | 280.23 | 287.07 | 290.28 | 296.66 |
Sangam (India) | 240.35 | 228.49 | 235.48 | 237.53 | 245.23 | 247.99 |
Sanghi Industries | 68.35 | 67.18 | 67.80 | 68.25 | 68.90 | 69.38 |
SANGHVI MOV | 461.4 | 449.20 | 454.40 | 463.80 | 468.40 | 477.20 |
Sanginita Chemicals Ltd. | 17.6 | 17.26 | 17.38 | 17.75 | 17.83 | 18.16 |
Sanofi India Ltd. | 7160.1 | 6963.85 | 7074.45 | 7126.83 | 7245.75 | 7306.45 |
Sansera Engineering Ltd. | 827.85 | 803.61 | 816.72 | 825.20 | 838.97 | 848.11 |
SANWARIA AGRO OILS L | 0.45 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 |
Sapphire Foods India Ltd. | 1442.85 | 1413.68 | 1429.80 | 1438.75 | 1455.90 | 1465.88 |
Sarda Energy and Minerals | 1201.3 | 1169.28 | 1187.05 | 1196.60 | 1215.55 | 1226.28 |
Saregama India Ltd | 313.6 | 308.24 | 310.23 | 315.45 | 316.98 | 321.74 |
Sarla Performance Fibers | 40.05 | 39.12 | 39.50 | 40.28 | 40.60 | 41.33 |
Sarthak Metals Ltd. | 166.3 | 162.02 | 163.65 | 167.67 | 168.95 | 172.62 |
Sarveshwar Foods Ltd. | 75.4 | 73.84 | 74.68 | 75.25 | 76.13 | 76.74 |
Sasken Communication Techno. Ltd. | 883.25 | 852.38 | 866.30 | 887.28 | 900.20 | 920.18 |
Sastasundar Ventures Ltd. | 287.4 | 279.11 | 282.68 | 288.95 | 292.12 | 298.01 |
Satia Industries Ltd. | 109.7 | 106.62 | 107.95 | 110.27 | 111.45 | 113.63 |
Satin Creditcare Network Ltd. | 179.9 | 173.21 | 176.08 | 181.18 | 183.73 | 188.51 |
Savita Oil Technologies | 274.1 | 264.46 | 269.18 | 274.38 | 279.02 | 284.16 |
SBC Exports Ltd. | 20.95 | 20.26 | 20.63 | 20.90 | 21.28 | 21.56 |
SBI Cards & Payment Services Ltd. | 919.8 | 906.34 | 913.38 | 918.98 | 926.23 | 932.04 |
SBI ETF Banking | 445.52 | 444.15 | 444.67 | 445.94 | 446.36 | 447.53 |
SBI Life Insurance Company Ltd. | 1215.4 | 1199.70 | 1208.40 | 1213.13 | 1222.40 | 1227.70 |
SBI MF ETF Nifty Junior | 443.84 | 440.58 | 441.93 | 444.60 | 445.76 | 448.24 |
SBI Mutual Fund - Gold Exchange Traded Scheme | 52.61 | 51.88 | 52.26 | 52.56 | 52.95 | 53.26 |
SBI Mutual Fund - SBI ETF Consumption | 81.61 | 81.04 | 81.31 | 81.67 | 81.92 | 82.26 |
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 225.97 | 222.96 | 224.00 | 227.21 | 227.94 | 230.84 |
SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 217.6 | 216.54 | 217.17 | 217.32 | 218.02 | 218.24 |
SBI Mutual Fund-SBI ETF IT | 305.14 | 302.68 | 303.55 | 306.11 | 306.74 | 309.06 |
SBI-ETF Nifty 50 Ltd. | 193.17 | 192.57 | 192.82 | 193.29 | 193.51 | 193.95 |
SBIETFQLTY Ltd. | 161.52 | 160.32 | 160.86 | 161.69 | 162.19 | 162.98 |
SCAPDVR Ltd. Ltd. | 16.85 | 16.19 | 16.52 | 16.83 | 17.17 | 17.49 |
Schaeffler India Ltd. | 3006.65 | 2950.76 | 2976.23 | 3013.27 | 3037.08 | 3072.46 |
Schneider Electric Infrastructure Ltd. | 253.05 | 247.81 | 250.53 | 252.80 | 255.58 | 257.91 |
SEAMEC Ltd. | 671.8 | 630.19 | 648.33 | 678.92 | 695.28 | 724.09 |
SecUR Credentials Ltd. | 24.5 | 23.66 | 23.97 | 24.78 | 25.02 | 25.76 |
SECUREKLOUD TECHNOLOGIES LTD. | 34.85 | 33.39 | 34.08 | 34.97 | 35.62 | 36.49 |
Sejal Glass Ltd. | 255.0 | 243.75 | 250.50 | 252.00 | 259.50 | 261.75 |
SEL Manufacturing Company Ltd. | 137.55 | 131.78 | 135.20 | 136.12 | 139.90 | 141.18 |
Selan Exploration Technology Ltd. | 267.05 | 256.75 | 261.45 | 268.25 | 272.65 | 279.15 |
SEPC Ltd. | 8.05 | 7.33 | 7.75 | 7.88 | 8.35 | 8.52 |
Sequent Scientific Ltd. | 73.9 | 72.80 | 73.30 | 74.03 | 74.50 | 75.20 |
Servotech Power Systems Ltd. | 124.3 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 |
Seshasayee Paper and Boards | 283.7 | 279.68 | 281.65 | 283.80 | 285.75 | 287.87 |
Setco Automotive | 7.05 | 6.67 | 6.90 | 6.95 | 7.20 | 7.27 |
Setubandhan Infrastructure Ltd. | 0.8 | 0.738 | 0.775 | 0.783 | 0.825 | 0.838 |
Seya Industries Ltd. | 25.1 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 |
SGBDEC25 Ltd. | 6097.0 | 6097.00 | 6097.00 | 6097.00 | 6097.00 | 6097.00 |
SGBDEC2512 Ltd. | 6050.0 | 6050.00 | 6050.00 | 6050.00 | 6050.00 | 6050.00 |
SGBDEC2513 Ltd. | 6050.0 | 6050.00 | 6050.00 | 6050.00 | 6050.00 | 6050.00 |
SGBDEC25XI Ltd. | 6050.0 | 6050.00 | 6050.00 | 6050.00 | 6050.00 | 6050.00 |
SGBDEC26 Ltd. | 5905.05 | 5901.30 | 5903.55 | 5904.05 | 5906.55 | 5907.30 |
SGBFEB27 Ltd. | 5950.0 | 5950.00 | 5950.00 | 5950.00 | 5950.00 | 5950.00 |
SGBJAN26 Ltd. | 6025.0 | 6006.25 | 6017.50 | 6020.00 | 6032.50 | 6036.25 |
SGBJAN27 Ltd. | 5994.0 | 5993.25 | 5993.50 | 5994.33 | 5994.50 | 5995.25 |
SGBNOV25 Ltd. | 5904.0 | 5839.50 | 5861.00 | 5932.67 | 5947.00 | 6011.50 |
SGBNOV258 Ltd. | 5950.0 | 5950.00 | 5950.00 | 5950.00 | 5950.00 | 5950.00 |
SGBNOV25IX Ltd. | 5905.0 | 5905.00 | 5905.00 | 5905.00 | 5905.00 | 5905.00 |
SGBNOV25VI Ltd. | 6048.0 | 6048.00 | 6048.00 | 6048.00 | 6048.00 | 6048.00 |
SGBNOV26 Ltd. | 6125.0 | 6125.00 | 6125.00 | 6125.00 | 6125.00 | 6125.00 |
SGBOCT25 Ltd. | 5950.09 | 5827.63 | 5883.46 | 5964.48 | 6016.71 | 6094.13 |
SGBOCT25V Ltd. | 5905.05 | 5904.68 | 5904.80 | 5905.22 | 5905.30 | 5905.68 |
SGBOCT26 Ltd. | 6200.0 | 5800.00 | 6040.00 | 6093.33 | 6360.00 | 6440.00 |
Shah Alloys | 43.0 | 40.93 | 41.80 | 43.43 | 44.20 | 45.73 |
Shaily Engineering Plastics Ltd. | 1285.9 | 1244.53 | 1260.95 | 1297.27 | 1310.85 | 1344.33 |
Shakti Pumps (India) | 550.2 | 536.69 | 541.92 | 554.25 | 558.47 | 569.79 |
Shalby Ltd. | 144.7 | 139.43 | 141.65 | 145.80 | 147.75 | 151.62 |
Shalimar Paints | 151.1 | 149.24 | 149.92 | 151.75 | 152.27 | 153.94 |
Shankara Building Products Ltd. | 753.7 | 733.35 | 741.70 | 758.57 | 765.70 | 781.35 |
Shanthi Gears Ltd. | 444.55 | 421.85 | 434.80 | 440.28 | 454.30 | 460.85 |
Shanti Overseas (India) Ltd. | 17.6 | 16.60 | 17.05 | 17.73 | 18.15 | 18.80 |
Sharda Cropchem Ltd. | 501.8 | 478.29 | 491.07 | 499.05 | 512.52 | 521.19 |
Sharda Motor Industries Ltd. | 804.1 | 785.00 | 793.80 | 806.10 | 814.40 | 826.20 |
Share India Securities Ltd. | 1301.8 | 1233.40 | 1271.80 | 1290.60 | 1331.80 | 1353.40 |
Sheela Foam Ltd. | 1017.7 | 1000.14 | 1008.23 | 1019.55 | 1027.18 | 1038.04 |
Shekhawati Poly-Yarn | 0.5 | 0.375 | 0.450 | 0.467 | 0.550 | 0.575 |
Shemaroo Entertainment | 139.2 | 136.72 | 137.70 | 139.90 | 140.70 | 142.73 |
Shera Energy Ltd. | 96.65 | 91.05 | 93.55 | 97.45 | 99.75 | 103.45 |
Shigan Quantum Technologies Ltd. | 74.9 | 70.03 | 72.95 | 73.60 | 76.85 | 77.83 |
Shilpa Medicare | 229.3 | 220.61 | 223.73 | 232.58 | 234.88 | 242.91 |
Shipping Corporation of India Ltd. | 103.3 | 94.08 | 99.35 | 101.53 | 107.25 | 109.87 |
Shiva Mills Ltd. | 76.2 | 73.10 | 74.20 | 77.40 | 78.20 | 81.10 |
Shiva Texyarn Ltd. | 121.75 | 119.00 | 120.20 | 122.22 | 123.30 | 125.20 |
Shivalik Bimetal Controls Ltd. | 558.85 | 527.12 | 543.60 | 557.22 | 574.10 | 588.13 |
Shivalik Rasayan Ltd. | 740.9 | 703.99 | 718.33 | 751.88 | 763.48 | 794.29 |
Shivam Autotech | 24.95 | 23.99 | 24.43 | 25.07 | 25.48 | 26.09 |
Shoppers Stop Ltd. | 780.2 | 756.35 | 769.10 | 778.00 | 791.30 | 800.75 |
Shradha Infraprojects Ltd. | 44.3 | 43.00 | 43.65 | 44.30 | 44.95 | 45.60 |
Shree Cement Ltd. | 24820.1 | 24321.17 | 24524.95 | 24941.93 | 25115.25 | 25501.77 |
Shree Digvijay Cement Company Ltd. | 82.4 | 80.76 | 81.48 | 82.68 | 83.33 | 84.46 |
Shree Pushkar Chemicals & Fertilisers Ltd. | 202.15 | 191.91 | 197.12 | 201.90 | 207.18 | 212.01 |
Shree Ram Protiens Ltd. | 3.95 | 3.81 | 3.88 | 3.97 | 4.03 | 4.11 |
Shree Rama Multi Tech | 10.05 | 9.28 | 9.60 | 10.22 | 10.50 | 11.08 |
Shree Rama Newsprint | 13.05 | 12.74 | 12.88 | 13.10 | 13.23 | 13.44 |
Shree Renuka Sugars Ltd. | 42.25 | 40.95 | 41.45 | 42.65 | 43.05 | 44.15 |
Shree Tirupati Balajee FIBC Ltd. | 133.1 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 |
Shree Vasu Logistics Ltd. | 173.5 | 164.31 | 169.52 | 171.85 | 177.47 | 180.21 |
Shreeoswal Seeds & Chemicals Ltd. | 392.4 | 367.76 | 377.42 | 399.48 | 407.37 | 427.66 |
Shrenik Ltd. | 1.0 | 0.962 | 0.975 | 1.02 | 1.02 | 1.06 |
Shreyans Industries | 223.65 | 211.85 | 216.30 | 227.52 | 231.00 | 241.25 |
Shreyas Shipping & Logistics Ltd. | 326.95 | 304.31 | 316.32 | 325.10 | 337.57 | 346.81 |
Shri Ram Switchgears Ltd. | 10.6 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
Shriram Finance Ltd. | 1400.95 | 1377.18 | 1386.20 | 1408.58 | 1415.70 | 1436.18 |
Shriram Pistons & Rings Ltd. | 1475.35 | 1435.17 | 1451.35 | 1485.78 | 1499.35 | 1531.18 |
Shriram Properties Ltd. | 67.15 | 65.83 | 66.40 | 67.38 | 67.90 | 68.82 |
Shubhlaxmi Jewel Art Ltd. | 96.8 | 92.25 | 94.25 | 97.53 | 99.35 | 102.45 |
Shyam Century Ferrous Ltd. | 17.25 | 16.90 | 17.05 | 17.32 | 17.45 | 17.70 |
Shyam Metalics and Energy Ltd. | 293.9 | 288.07 | 290.65 | 294.80 | 297.15 | 301.08 |
Siddhika Coatings Ltd. | 206.0 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 |
Siemens Ltd. | 3522.0 | 3463.29 | 3486.18 | 3539.25 | 3557.82 | 3606.59 |
Sigachi Industries Ltd. | 240.35 | 236.99 | 238.23 | 241.53 | 242.48 | 245.49 |
Sigma Solve Ltd. | 290.95 | 278.48 | 285.95 | 287.65 | 295.95 | 298.48 |
Signet Industries Ltd. | 45.4 | 42.55 | 43.95 | 45.47 | 46.85 | 48.35 |
Sikko Industries Ltd. | 63.05 | 60.87 | 61.90 | 63.22 | 64.20 | 65.47 |
SIL Investments | 306.25 | 299.44 | 302.73 | 306.57 | 309.78 | 313.54 |
Silgo Retail Ltd. | 21.45 | 19.82 | 20.40 | 22.08 | 22.50 | 24.02 |
Silly Monks Entertainment Ltd. | 16.1 | 15.38 | 15.80 | 15.93 | 16.40 | 16.57 |
Silver Touch Technologies Ltd. | 375.35 | 351.15 | 364.55 | 371.88 | 386.15 | 394.35 |
Simbhaoli Sugars Ltd. | 24.2 | 23.60 | 23.80 | 24.47 | 24.60 | 25.20 |
Simplex Infrastructures Ltd. | 35.8 | 33.24 | 34.47 | 35.92 | 37.12 | 38.54 |
Sintercom India Ltd. | 111.55 | 101.78 | 107.55 | 109.18 | 115.55 | 117.78 |
Sintex Plastics Technology Ltd. | 1.6 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 |
Sirca Paints India Ltd. | 307.25 | 299.05 | 302.20 | 309.78 | 312.30 | 319.25 |
SIS Ltd. | 401.75 | 394.96 | 397.78 | 403.30 | 405.73 | 410.86 |
Siti Networks | 0.8 | 0.700 | 0.750 | 0.800 | 0.850 | 0.900 |
Siyaram Silk Mills | 528.0 | 521.56 | 524.33 | 529.22 | 531.68 | 536.26 |
SJVN Ltd. | 35.75 | 35.31 | 35.47 | 35.90 | 36.02 | 36.41 |
SKF India Ltd. | 4542.9 | 4443.89 | 4501.88 | 4520.28 | 4583.93 | 4607.99 |
SKIL Infrastructure | 3.25 | 2.94 | 3.12 | 3.17 | 3.38 | 3.44 |
Skipper Ltd. | 115.6 | 112.55 | 114.30 | 115.00 | 116.90 | 117.75 |
SKM Egg Products Export (India) | 209.85 | 192.31 | 200.93 | 210.27 | 218.78 | 228.01 |
SKP Bearing Industries Ltd. | 162.7 | 158.31 | 160.22 | 163.45 | 165.17 | 168.21 |
Sky Gold Ltd. | 404.85 | 348.80 | 368.60 | 426.78 | 441.10 | 493.80 |
Smartlink Holdings Ltd. | 158.4 | 153.20 | 155.95 | 158.00 | 160.85 | 163.00 |
SMC Global Securities Ltd. | 73.9 | 73.44 | 73.62 | 74.02 | 74.17 | 74.54 |
SML Isuzu | 1045.2 | 995.76 | 1013.98 | 1062.55 | 1076.43 | 1120.66 |
SMS Lifesciences India Ltd. | 519.7 | 495.85 | 505.30 | 526.30 | 534.10 | 553.45 |
SMS Pharmaceuticals | 85.7 | 83.99 | 84.78 | 85.88 | 86.63 | 87.69 |
SMVD Poly Pack Ltd. | 15.2 | 13.51 | 14.52 | 14.75 | 15.87 | 16.21 |
Snowman Logistics Ltd. | 37.4 | 36.49 | 36.83 | 37.72 | 37.98 | 38.79 |
Sobha Ltd. | 571.05 | 558.56 | 565.27 | 569.80 | 576.82 | 581.66 |
Softtech Engineers Ltd. | 140.1 | 137.06 | 138.33 | 140.78 | 141.88 | 144.16 |
Solar Industries India | 3831.45 | 3762.60 | 3800.20 | 3822.98 | 3862.70 | 3887.60 |
Solara Active Pharma Sciences Ltd. | 354.35 | 350.03 | 351.90 | 355.12 | 356.80 | 359.82 |
Solex Energy Ltd. | 419.0 | 408.25 | 414.50 | 416.67 | 423.50 | 426.25 |
Som Distilleries and Breweries | 253.5 | 213.41 | 234.57 | 250.52 | 272.42 | 289.11 |
Soma Textiles and Industries | 26.0 | 25.50 | 25.80 | 25.87 | 26.20 | 26.30 |
Somany Ceramics | 652.35 | 622.02 | 637.15 | 652.45 | 667.55 | 682.83 |
Somi Conveyor Beltings | 60.55 | 47.95 | 55.40 | 57.48 | 65.70 | 68.55 |
Sona BLW Precision Forgings Ltd. | 529.05 | 516.85 | 522.25 | 530.92 | 535.85 | 544.05 |
Sonam Clock Ltd. | 59.0 | 56.06 | 57.62 | 58.75 | 60.38 | 61.56 |
Sonata Software Ltd. | 972.1 | 941.49 | 955.03 | 976.82 | 989.18 | 1009.79 |
Sonu Infratech Ltd. | 44.5 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 |
Sotac Pharmaceuticals Ltd. | 129.5 | 120.80 | 125.20 | 129.37 | 133.80 | 138.00 |
South Indian Bank Ltd. | 18.8 | 18.35 | 18.55 | 18.87 | 19.05 | 19.35 |
South West Pinnacle Exploration Ltd. | 130.85 | 125.61 | 127.92 | 131.67 | 133.77 | 137.31 |
Southern Petrochemicals Industries Corporation Ltd. | 65.85 | 64.32 | 65.10 | 65.82 | 66.60 | 67.33 |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 5903.18 | 5900.73 | 5902.19 | 5902.56 | 5904.18 | 5904.71 |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 5950.0 | 5838.81 | 5905.52 | 5920.35 | 5994.47 | 6016.71 |
Sovereign Gold Bond 2018-19 -Series-I Ltd. | 5892.02 | 5848.51 | 5863.02 | 5911.34 | 5921.02 | 5964.51 |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 5965.0 | 5930.72 | 5950.69 | 5957.45 | 5979.31 | 5987.96 |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 5910.0 | 5892.51 | 5899.01 | 5916.00 | 5921.00 | 5936.49 |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 6039.0 | 6039.00 | 6039.00 | 6039.00 | 6039.00 | 6039.00 |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 5926.42 | 5921.96 | 5923.92 | 5927.14 | 5928.92 | 5931.96 |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5913.19 | 5873.47 | 5893.74 | 5912.10 | 5932.64 | 5951.27 |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5927.0 | 5866.83 | 5892.55 | 5938.63 | 5961.44 | 6004.61 |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5909.76 | 5871.13 | 5887.26 | 5918.25 | 5932.26 | 5961.13 |
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5905.0 | 5866.00 | 5889.00 | 5895.67 | 5921.00 | 5930.00 |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 5905.0 | 5846.25 | 5867.50 | 5926.67 | 5942.50 | 5996.25 |
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 5977.0 | 5825.01 | 5916.20 | 5936.47 | 6037.80 | 6068.19 |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5989.0 | 5940.25 | 5969.50 | 5976.00 | 6008.50 | 6018.25 |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5959.0 | 5923.33 | 5936.55 | 5971.30 | 5981.45 | 6013.12 |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5916.95 | 5847.24 | 5872.45 | 5942.65 | 5961.44 | 6025.22 |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 6026.0 | 6024.75 | 6025.50 | 6025.67 | 6026.50 | 6026.75 |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5944.0 | 5916.25 | 5932.50 | 5937.67 | 5955.50 | 5962.25 |
SP Refractories Ltd. | 86.0 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 |
Spandana Sphoorty Financial Ltd. | 696.25 | 678.19 | 685.88 | 699.83 | 706.62 | 719.69 |
Speciality Restaurants | 236.65 | 225.59 | 230.68 | 237.83 | 242.63 | 249.49 |
Spectrum Electrical Industries Ltd. | 509.5 | 508.50 | 509.00 | 509.50 | 510.00 | 510.50 |
Spencer's Retail Ltd. | 61.4 | 59.98 | 60.60 | 61.63 | 62.20 | 63.17 |
Spentex Industries | 1.3 | 1.26 | 1.27 | 1.32 | 1.32 | 1.36 |
Spicejet Ltd. | 31.7 | 30.78 | 31.30 | 31.53 | 32.10 | 32.38 |
SPL Industries | 63.45 | 59.41 | 61.12 | 64.27 | 65.78 | 68.71 |
SPML Infra | 35.9 | 33.60 | 34.60 | 36.30 | 37.20 | 38.80 |
Sportking India Ltd. | 717.55 | 674.17 | 698.05 | 711.72 | 737.05 | 752.17 |
Sree Rayalaseema Hi Strength Hyp | 626.45 | 540.73 | 588.45 | 613.48 | 664.45 | 692.72 |
Sreeleathers Ltd. | 201.05 | 197.61 | 199.07 | 201.73 | 203.03 | 205.51 |
SREI Infrastructure Finance Ltd. | 2.2 | 2.14 | 2.17 | 2.18 | 2.23 | 2.24 |
SRF Ltd. | 2532.2 | 2495.95 | 2514.75 | 2530.40 | 2549.65 | 2565.75 |
Sri Adhikari Brothers Television | 1.5 | 1.40 | 1.45 | 1.50 | 1.55 | 1.60 |
Sri Havisha Hospitality and Infrastructure Ltd. | 1.8 | 1.74 | 1.78 | 1.78 | 1.83 | 1.84 |
Srivasavi Adhesive Tapes Ltd. | 72.65 | 69.34 | 71.08 | 72.43 | 74.23 | 75.64 |
Stampede Capital Ltd. | 1.1 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
Standard Industries Ltd. | 26.25 | 24.92 | 25.45 | 26.62 | 27.05 | 28.12 |
Star Cement Ltd. | 142.75 | 139.00 | 141.10 | 142.15 | 144.40 | 145.60 |
Star Health and Allied Insurance Company Ltd. | 540.35 | 534.39 | 537.08 | 541.13 | 543.62 | 547.49 |
Star Paper Mills | 176.85 | 175.01 | 175.72 | 177.40 | 177.97 | 179.51 |
Starteck Finance Ltd. | 119.35 | 115.80 | 117.10 | 120.62 | 121.60 | 124.80 |
State Bank of India | 587.2 | 583.75 | 585.30 | 587.67 | 589.10 | 591.35 |
State Trading Corporation of India Ltd. | 75.05 | 73.51 | 74.17 | 75.33 | 75.92 | 77.01 |
Steel Authority of India Ltd. | 83.7 | 82.58 | 83.15 | 83.67 | 84.25 | 84.78 |
Steel City Securities Ltd. | 63.25 | 61.59 | 62.53 | 62.97 | 63.98 | 64.49 |
Steel Exchange India Ltd. | 15.45 | 14.96 | 15.22 | 15.40 | 15.67 | 15.86 |
Steel Strips Wheels | 158.25 | 151.07 | 155.05 | 157.22 | 161.45 | 163.88 |
Steelcast Ltd. | 492.4 | 483.45 | 487.90 | 492.47 | 496.90 | 501.45 |
STEL Holdings | 141.6 | 139.01 | 140.28 | 141.68 | 142.93 | 144.31 |
Sterling and Wilson Renewable Energy Ltd. | 294.4 | 283.51 | 289.47 | 293.02 | 299.32 | 303.21 |
Sterling Tools | 351.85 | 331.18 | 342.45 | 349.35 | 361.25 | 368.78 |
Sterlite Technologies Ltd. | 148.35 | 145.55 | 146.60 | 149.28 | 150.10 | 152.55 |
STL Global | 13.6 | 13.16 | 13.32 | 13.75 | 13.87 | 14.26 |
Stove Kraft Ltd. | 434.1 | 426.43 | 429.65 | 435.73 | 438.55 | 444.23 |
Strides Arcolab Ltd. | 357.95 | 351.96 | 354.43 | 359.37 | 361.48 | 366.06 |
Stylam Industries Ltd. | 1656.5 | 1615.10 | 1634.45 | 1660.10 | 1678.55 | 1703.30 |
Styrenix Performance Materials Ltd. | 948.7 | 834.16 | 896.03 | 936.45 | 1001.38 | 1044.86 |
Subex Ltd. | 27.8 | 27.33 | 27.55 | 27.83 | 28.05 | 28.33 |
Subros | 334.7 | 324.71 | 329.27 | 335.85 | 340.12 | 346.41 |
Sudarshan Chemical Industries | 487.3 | 456.09 | 473.28 | 483.08 | 501.33 | 512.19 |
Sukhjit Starch & Chemicals Ltd. | 423.7 | 418.66 | 421.22 | 423.58 | 426.17 | 428.56 |
Sula Vineyards Ltd. | 427.35 | 417.00 | 420.90 | 430.75 | 433.80 | 442.80 |
Sumeet Industries | 2.7 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
Sumit Woods Ltd. | 35.25 | 32.94 | 34.08 | 35.30 | 36.43 | 37.64 |
Sumitomo Chemical India Ltd. | 415.55 | 397.40 | 407.80 | 412.02 | 423.30 | 428.40 |
Summit Securities | 705.35 | 689.46 | 696.88 | 706.77 | 713.83 | 723.36 |
Sun Pharma Advanced Resea | 188.15 | 184.65 | 186.15 | 188.82 | 190.15 | 192.65 |
Sun Pharmaceutical Industries Ltd. | 1008.75 | 989.22 | 999.15 | 1008.32 | 1018.35 | 1027.62 |
Sun TV Network Ltd. | 459.85 | 452.55 | 456.10 | 460.12 | 463.60 | 467.55 |
Sundaram Brake Linings | 357.7 | 294.35 | 327.70 | 353.23 | 387.70 | 414.35 |
Sundaram Finance Holdings Ltd. | 90.35 | 87.25 | 88.40 | 91.42 | 92.30 | 95.05 |
Sundaram Finance Ltd. | 2526.6 | 2482.03 | 2501.15 | 2535.03 | 2552.05 | 2583.82 |
Sundaram Multi Pap | 2.4 | 2.14 | 2.28 | 2.38 | 2.53 | 2.64 |
Sundaram-Clayton | 4264.8 | 4141.26 | 4201.52 | 4268.82 | 4328.07 | 4394.36 |
Sundram Fasteners Ltd. | 1133.1 | 1096.71 | 1116.23 | 1129.58 | 1149.98 | 1164.21 |
Sunflag Iron & Steel Company Ltd | 142.1 | 134.35 | 138.05 | 142.57 | 146.15 | 150.55 |
Sunteck Realty Ltd. | 283.9 | 278.48 | 280.90 | 284.67 | 286.90 | 290.48 |
Super Spinning Mills | 6.8 | 6.54 | 6.62 | 6.92 | 6.97 | 7.24 |
Superhouse | 214.85 | 209.61 | 212.32 | 214.60 | 217.38 | 219.71 |
Suprajit Engineering | 382.9 | 375.55 | 378.60 | 384.57 | 387.20 | 392.75 |
Supreme Engineering Ltd. | 0.65 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 |
Supreme Industries Ltd. | 2809.2 | 2760.15 | 2782.90 | 2813.93 | 2835.50 | 2865.35 |
Supreme Infrastructure India | 23.45 | 22.38 | 22.95 | 23.35 | 23.95 | 24.37 |
Supreme Petrochem Ltd. | 358.6 | 354.56 | 356.43 | 359.02 | 360.78 | 363.26 |
Supriya Lifescience Ltd. | 252.7 | 245.27 | 248.50 | 254.00 | 256.90 | 262.08 |
Surana Solar | 19.8 | 19.44 | 19.58 | 19.92 | 20.03 | 20.34 |
Surana Telecom and Power | 9.25 | 8.95 | 9.10 | 9.25 | 9.40 | 9.55 |
Surani Steel Tubes Ltd. | 201.1 | 194.80 | 197.00 | 203.63 | 205.20 | 211.20 |
Suratwwala Business Group Ltd. | 213.65 | 203.07 | 208.15 | 214.22 | 219.15 | 225.07 |
Surya Roshni Ltd. | 787.95 | 764.35 | 778.10 | 782.75 | 797.80 | 803.75 |
Suryalakshmi Cotton Mills | 59.9 | 56.80 | 58.30 | 60.03 | 61.50 | 63.20 |
Suryoday Small Finance Bank Ltd. | 156.65 | 140.39 | 149.68 | 153.57 | 163.62 | 168.29 |
Sutlej Textiles and Industries | 47.7 | 44.16 | 46.18 | 47.05 | 49.23 | 50.26 |
Suumaya Industries Ltd. | 10.8 | 10.09 | 10.38 | 10.98 | 11.22 | 11.79 |
SUVEN LIFE SCIENCES LTD | 58.2 | 56.56 | 57.28 | 58.48 | 59.12 | 60.26 |
Suven Pharmaceuticals Ltd. | 474.15 | 469.08 | 470.95 | 475.92 | 477.35 | 481.88 |
Suvidhaa Infoserve Ltd. | 3.8 | 3.74 | 3.77 | 3.78 | 3.82 | 3.84 |
Suzlon Energy Ltd. | 11.4 | 10.82 | 11.15 | 11.30 | 11.65 | 11.82 |
SVP Global Textiles Ltd. | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
Swan Energy Ltd. | 244.9 | 236.39 | 239.52 | 247.88 | 250.27 | 257.89 |
Swaraj Engines Ltd. | 1939.1 | 1916.67 | 1925.95 | 1944.27 | 1952.25 | 1969.27 |
Swaraj Suiting Ltd. | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 |
Swastik Pipe Ltd. | 75.95 | 73.58 | 74.65 | 76.25 | 77.25 | 78.78 |
Swelect Energy Systems | 328.65 | 316.85 | 322.30 | 329.85 | 335.00 | 342.25 |
Symphony Ltd. | 849.9 | 838.38 | 844.30 | 849.47 | 855.50 | 860.78 |
Syncom Formulations (India) Ltd. | 7.05 | 6.70 | 6.90 | 6.98 | 7.20 | 7.30 |
Synergy Green Industries Ltd. | 155.95 | 148.41 | 151.73 | 157.17 | 160.18 | 165.31 |
Syngene International Ltd. | 721.3 | 715.76 | 718.27 | 721.98 | 724.33 | 727.86 |
Syrma SGS Technology Ltd. | 386.85 | 375.79 | 380.58 | 388.83 | 393.13 | 400.89 |
Systango Technologies Ltd. | 240.0 | 222.44 | 230.57 | 241.72 | 249.42 | 260.14 |
Systango Technologies Ltd. | 110.4 | 108.65 | 109.70 | 109.93 | 111.10 | 111.45 |
Tainwala Chemicals and Plastics (India) | 119.05 | 111.17 | 115.15 | 118.95 | 122.95 | 126.77 |
Taj GVK Hotels & Resorts Ltd. | 243.65 | 232.26 | 238.33 | 242.67 | 248.98 | 253.56 |
Take Solutions Limited | 18.45 | 17.96 | 18.18 | 18.53 | 18.73 | 19.06 |
Talbros Automotive Components | 646.65 | 569.73 | 610.25 | 641.15 | 683.05 | 715.32 |
Tamil Nadu Newsprint & Papers Ltd. | 220.3 | 214.80 | 216.85 | 222.17 | 223.75 | 228.60 |
Tamilnad Mercantile Bank Ltd. | 414.4 | 407.70 | 410.40 | 416.13 | 418.40 | 423.70 |
Tamilnadu Petroproducts Ltd. | 77.15 | 75.73 | 76.25 | 77.65 | 78.05 | 79.32 |
Tamilnadu Telecommunications | 6.35 | 5.92 | 6.10 | 6.45 | 6.60 | 6.93 |
Tanla Platforms Ltd. | 782.2 | 763.41 | 771.72 | 785.08 | 792.67 | 805.31 |
Tantia Constructions | 11.4 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 |
Tapi Fruit Processing Ltd. | 190.0 | 188.50 | 189.00 | 190.67 | 191.00 | 192.50 |
Tara Chand InfraLogistic Solutions Ltd. | 88.0 | 84.25 | 86.50 | 87.00 | 89.50 | 90.25 |
TARC Ltd. | 55.0 | 52.73 | 53.95 | 54.77 | 56.05 | 56.93 |
Tarmat | 70.95 | 68.53 | 69.60 | 71.32 | 72.30 | 73.92 |
Tarsons Products Ltd. | 579.7 | 568.23 | 572.95 | 582.40 | 586.45 | 595.22 |
Tasty Bite Eatables Ltd. | 11868.2 | 11404.35 | 11656.70 | 11813.73 | 12079.70 | 12250.35 |
Tata Chemicals Ltd. | 995.55 | 955.38 | 975.00 | 996.78 | 1016.10 | 1037.58 |
Tata Coffee Ltd. | 230.4 | 227.54 | 228.68 | 231.18 | 232.13 | 234.44 |
Tata Communications Ltd. | 1383.0 | 1348.25 | 1367.50 | 1378.00 | 1398.50 | 1410.25 |
Tata Consultancy Services Ltd. | 3288.9 | 3255.51 | 3267.93 | 3300.32 | 3309.88 | 3339.41 |
Tata Consumer Products Ltd. | 792.45 | 784.14 | 787.53 | 794.50 | 797.38 | 803.84 |
Tata Elxsi Ltd. | 7698.15 | 7616.32 | 7649.65 | 7718.38 | 7746.65 | 7810.33 |
Tata Investment Corporation Ltd. | 2325.3 | 2212.65 | 2275.30 | 2308.43 | 2375.30 | 2412.65 |
Tata Metaliks Ltd. | 784.65 | 765.01 | 775.92 | 781.73 | 793.38 | 799.91 |
Tata Motors (DVR) | 286.85 | 279.81 | 283.23 | 287.13 | 290.48 | 294.31 |
Tata Motors Ltd. | 546.25 | 533.90 | 540.80 | 544.32 | 551.70 | 555.70 |
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 57.58 | 56.81 | 57.13 | 57.76 | 58.03 | 58.61 |
Tata Power Co. Ltd. | 219.05 | 215.16 | 217.43 | 218.20 | 220.68 | 221.66 |
Tata Steel Long Products Ltd. | 663.8 | 649.15 | 657.30 | 661.60 | 670.30 | 675.15 |
Tata Steel Ltd. | 109.4 | 107.02 | 108.35 | 109.03 | 110.45 | 111.23 |
Tata Teleservices (Maharashtra) Ltd. | 64.4 | 62.49 | 63.17 | 65.12 | 65.62 | 67.39 |
Tatva Chintan Pharma Chem Ltd. | 1649.5 | 1630.54 | 1638.02 | 1654.82 | 1660.97 | 1676.44 |
TCI Express Ltd. | 1621.15 | 1580.24 | 1600.92 | 1620.53 | 1641.38 | 1661.14 |
TCNS Clothing Co. Ltd. | 419.25 | 412.94 | 416.17 | 419.03 | 422.32 | 425.24 |
TCPL Packaging Ltd. | 1505.85 | 1463.14 | 1486.97 | 1499.23 | 1524.72 | 1538.64 |
TD Power Systems | 227.65 | 217.69 | 222.63 | 227.77 | 232.68 | 237.79 |
TeamLease Services Ltd. | 2198.6 | 2169.75 | 2183.90 | 2199.33 | 2213.30 | 2228.55 |
Tech Mahindra Ltd. | 1109.35 | 1088.14 | 1095.83 | 1117.13 | 1122.88 | 1142.24 |
Techindia Nirman Ltd. | 8.75 | 8.32 | 8.55 | 8.72 | 8.95 | 9.12 |
Techno Electric & Engineering Company Ltd. | 366.0 | 340.88 | 351.25 | 371.83 | 380.75 | 399.88 |
Technocraft Industries (India) | 1575.85 | 1513.61 | 1546.12 | 1572.13 | 1605.58 | 1632.51 |
Tega Industries Ltd. | 897.4 | 842.20 | 870.60 | 895.27 | 924.20 | 949.40 |
Tejas Networks Ltd. | 692.85 | 680.50 | 685.45 | 696.12 | 700.25 | 710.10 |
Tembo Global Industries Ltd. | 226.85 | 219.99 | 222.88 | 228.30 | 230.82 | 235.89 |
Tera Software Ltd. | 46.05 | 43.69 | 44.58 | 46.83 | 47.53 | 49.59 |
Texmaco Infrastructure & Holdings Ltd. | 53.5 | 52.64 | 53.07 | 53.48 | 53.92 | 54.34 |
Texmaco Rail & Engineering Ltd. | 59.45 | 57.70 | 58.50 | 59.65 | 60.40 | 61.50 |
Texmo Pipes & Products Ltd. | 59.0 | 57.99 | 58.37 | 59.32 | 59.62 | 60.49 |
TGB Banquets and Hotels | 11.5 | 10.55 | 11.10 | 11.30 | 11.90 | 12.15 |
Thangamayil Jewellery | 1507.55 | 1461.27 | 1480.95 | 1516.78 | 1534.15 | 1567.67 |
The Anup Engineering Ltd. | 1586.25 | 1511.38 | 1541.75 | 1605.08 | 1630.75 | 1689.38 |
The Byke Hospitality Ltd. | 39.95 | 38.05 | 38.95 | 40.08 | 40.95 | 42.05 |
The Grob Tea Company Ltd. | 770.95 | 744.23 | 754.45 | 779.32 | 787.45 | 810.22 |
The Investment Trust of India Ltd. | 92.0 | 87.91 | 90.23 | 91.28 | 93.78 | 95.01 |
The New India Assurance Company Ltd. | 117.85 | 115.91 | 116.67 | 118.40 | 119.02 | 120.61 |
The Paper Products Limited | 37.8 | 35.56 | 36.58 | 38.08 | 39.03 | 40.46 |
The Ramco Cements Ltd. | 911.75 | 898.35 | 904.35 | 913.62 | 919.15 | 927.95 |
THE RUBY MILLS LTD | 191.15 | 173.14 | 182.18 | 191.07 | 200.12 | 209.04 |
The United Nilgiri Tea Estates Company Limited | 266.0 | 262.92 | 264.05 | 267.10 | 267.95 | 270.72 |
The Western India Plywood Ltd. | 95.0 | 91.25 | 92.50 | 96.67 | 97.50 | 101.25 |
Thejo Engineering Ltd. | 1399.95 | 1340.01 | 1375.98 | 1383.97 | 1423.93 | 1435.91 |
Themis Medicare | 1460.0 | 1425.69 | 1439.78 | 1468.18 | 1480.23 | 1506.59 |
Thermax Ltd. | 2378.9 | 2344.03 | 2361.20 | 2379.60 | 2396.60 | 2414.83 |
Thirumalai Chemicals | 185.45 | 180.10 | 183.00 | 184.85 | 187.90 | 189.90 |
Thomas Cook (India) Ltd. | 68.0 | 66.38 | 67.25 | 67.83 | 68.75 | 69.38 |
Thomas Scott India | 50.6 | 47.98 | 49.55 | 49.90 | 51.65 | 52.18 |
Thyrocare Technologies Ltd. | 479.35 | 465.07 | 471.70 | 480.72 | 487.00 | 495.67 |
Tide Water Oil | 890.95 | 859.30 | 876.50 | 887.28 | 905.40 | 917.10 |
Tijaria Polypipes | 5.1 | 4.81 | 4.97 | 5.05 | 5.22 | 5.31 |
TIL | 126.65 | 122.49 | 124.43 | 127.03 | 128.88 | 131.39 |
Tilak Nagar Industries Ltd. | 147.95 | 140.96 | 143.57 | 150.30 | 152.32 | 158.46 |
Time Technoplast Limited | 104.8 | 101.14 | 102.58 | 105.85 | 107.03 | 110.04 |
Times Guaranty | 54.05 | 50.19 | 51.72 | 55.10 | 56.38 | 59.49 |
Timescan Logistics (India) Ltd. | 163.0 | 153.75 | 159.30 | 160.53 | 166.70 | 168.55 |
Timken India Ltd. | 3355.0 | 3269.00 | 3316.00 | 3344.33 | 3394.00 | 3425.00 |
Tinplate Company of India Ltd. | 327.95 | 319.85 | 324.50 | 326.35 | 331.40 | 333.65 |
Tips Films Ltd. | 441.45 | 416.57 | 430.60 | 437.22 | 452.30 | 459.97 |
Tips Industries | 207.8 | 199.16 | 203.97 | 206.48 | 211.62 | 214.46 |
Tirupati Forge Ltd. | 9.15 | 8.86 | 8.97 | 9.23 | 9.32 | 9.56 |
TITAGARH WAGONS LTD. | 375.65 | 364.01 | 369.67 | 376.07 | 381.62 | 387.91 |
Titan Company Ltd. | 2855.7 | 2821.60 | 2838.20 | 2856.90 | 2873.20 | 2891.60 |
Tokyo Plast International | 96.6 | 87.11 | 92.57 | 94.68 | 100.62 | 103.21 |
Torrent Pharmaceuticals Ltd. | 1775.25 | 1755.20 | 1763.60 | 1779.58 | 1786.90 | 1801.80 |
Torrent Power Ltd. | 588.55 | 555.31 | 574.58 | 581.50 | 602.53 | 611.21 |
Total Transport Systems Ltd. | 142.05 | 134.78 | 137.95 | 143.28 | 146.15 | 151.18 |
Touchwood Entertainment Ltd. | 164.5 | 158.73 | 162.15 | 163.07 | 166.85 | 168.12 |
Tourism Finance Corporation of India Ltd. | 73.4 | 72.33 | 72.75 | 73.70 | 74.05 | 74.92 |
TPL Plastech Ltd. | 44.0 | 42.38 | 43.05 | 44.37 | 44.95 | 46.18 |
Tracxn Technologies Ltd. | 77.0 | 64.91 | 71.92 | 74.42 | 82.08 | 85.21 |
Transformers and Rectifiers India | 80.5 | 75.94 | 77.72 | 81.82 | 83.27 | 87.04 |
Transport Corporation of India Ltd. | 699.0 | 681.75 | 689.50 | 701.33 | 708.50 | 719.75 |
Transwarranty Finance | 9.4 | 8.76 | 9.12 | 9.28 | 9.68 | 9.86 |
Transwind Infrastructures Ltd. | 7.2 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 |
Tree House Education & Accessories Ltd. | 17.75 | 16.77 | 17.25 | 17.78 | 18.25 | 18.78 |
Trejhara Solutions Ltd. | 69.8 | 66.55 | 68.50 | 68.93 | 71.10 | 71.75 |
Trent Ltd. | 1599.05 | 1576.52 | 1587.85 | 1598.88 | 1610.25 | 1621.33 |
TRF | 168.3 | 163.96 | 166.33 | 167.78 | 170.28 | 171.86 |
Tribhovandas Bhimji Zaveri | 78.5 | 76.16 | 77.08 | 79.18 | 79.93 | 81.86 |
TRIDENT Ltd. | 34.0 | 31.75 | 33.00 | 33.67 | 35.00 | 35.75 |
Trigyn Technologies Ltd. | 107.65 | 103.49 | 105.08 | 108.97 | 110.23 | 113.79 |
Triveni Engineering & Industries Ltd. | 277.85 | 273.68 | 275.85 | 277.62 | 279.85 | 281.67 |
Triveni Turbine Ltd. | 385.2 | 374.37 | 379.00 | 387.30 | 391.40 | 399.18 |
TruCap Finance Ltd. | 52.5 | 47.88 | 50.35 | 52.07 | 54.65 | 56.47 |
TT Limited | 77.3 | 75.01 | 75.88 | 78.05 | 78.72 | 80.71 |
TTK Healthcare Ltd. | 1264.95 | 1237.73 | 1248.65 | 1272.12 | 1281.25 | 1302.92 |
TTK Prestige Ltd. | 675.05 | 669.84 | 671.97 | 676.30 | 678.12 | 682.14 |
Tube Investments of India Ltd. | 2891.35 | 2845.10 | 2865.45 | 2898.75 | 2917.25 | 2948.70 |
TV Today Network Ltd. | 194.5 | 192.76 | 193.53 | 194.78 | 195.48 | 196.66 |
TV Vision Ltd. | 2.6 | 2.48 | 2.55 | 2.57 | 2.65 | 2.68 |
TV18 Broadcast Ltd. | 38.3 | 36.21 | 36.97 | 39.05 | 39.62 | 41.51 |
TVS Electronics | 355.2 | 349.51 | 352.38 | 355.15 | 358.03 | 360.81 |
TVS Motor Company Ltd. | 1294.7 | 1271.58 | 1281.80 | 1298.27 | 1307.60 | 1323.17 |
TVS Srichakra | 2864.25 | 2785.21 | 2825.97 | 2860.93 | 2902.52 | 2938.31 |
Twentyfirst Century Management Services Ltd. | 17.35 | 16.80 | 17.00 | 17.55 | 17.70 | 18.20 |
Ucal Fuel Systems Ltd | 120.45 | 118.83 | 119.60 | 120.55 | 121.30 | 122.23 |
UCO Bank | 27.2 | 26.54 | 26.83 | 27.32 | 27.58 | 28.04 |
Udaipur Cement Works Ltd. | 29.05 | 28.28 | 28.65 | 29.08 | 29.45 | 29.88 |
Udayshivakumar Infra Ltd. | 30.75 | 30.14 | 30.38 | 30.93 | 31.12 | 31.64 |
UFLEX Ltd. | 405.95 | 396.19 | 399.73 | 409.53 | 412.18 | 421.09 |
UFO Moviez India Ltd. | 78.9 | 74.85 | 77.10 | 78.30 | 80.70 | 82.05 |
Ugar Sugar Works | 111.55 | 109.00 | 110.10 | 112.02 | 113.00 | 114.80 |
Ugro Capital Ltd. | 237.85 | 228.24 | 231.98 | 240.70 | 243.73 | 251.74 |
Ujaas Energy | 1.95 | 1.85 | 1.90 | 1.95 | 2.00 | 2.05 |
Ujjivan Financial Services Ltd. | 354.35 | 343.54 | 347.93 | 357.07 | 360.78 | 369.24 |
Ujjivan Small Finance Bank Ltd. | 36.0 | 35.25 | 35.55 | 36.20 | 36.45 | 37.05 |
Ultra Wiring Connectivity Systems Ltd. | 86.4 | 86.25 | 86.30 | 86.47 | 86.50 | 86.65 |
UltraTech Cement Ltd. | 7882.0 | 7828.50 | 7852.00 | 7890.67 | 7912.00 | 7948.50 |
Uma Converter Ltd. | 29.1 | 26.93 | 27.75 | 29.80 | 30.45 | 32.33 |
Uma Exports Ltd. | 45.75 | 44.31 | 45.03 | 45.77 | 46.48 | 47.21 |
Umang Dairies Ltd. | 60.1 | 59.38 | 59.75 | 60.07 | 60.45 | 60.77 |
Unichem Laboratories Ltd. | 371.6 | 369.65 | 370.40 | 372.20 | 372.80 | 374.45 |
Uniinfo Telecom Services Ltd. | 24.95 | 23.39 | 24.18 | 24.93 | 25.73 | 26.49 |
Union Bank of India | 72.6 | 71.84 | 72.12 | 72.85 | 73.07 | 73.74 |
Uniparts India Ltd. | 569.7 | 556.48 | 562.45 | 571.40 | 576.95 | 585.47 |
Uniphos Enterprises | 152.5 | 147.54 | 149.98 | 152.62 | 155.03 | 157.64 |
Unitech Ltd. | 1.4 | 1.34 | 1.38 | 1.38 | 1.42 | 1.44 |
United Breweries Ltd. | 1448.7 | 1439.39 | 1443.73 | 1449.55 | 1453.68 | 1459.29 |
United Drilling Tools Ltd. | 198.85 | 191.72 | 195.10 | 199.35 | 202.60 | 206.72 |
United Polyfab Gujarat Ltd. | 116.0 | 113.00 | 114.00 | 117.33 | 118.00 | 121.00 |
United Spirits Ltd. | 876.15 | 859.70 | 868.40 | 874.88 | 883.90 | 890.70 |
Univa Foods Ltd. | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 |
Univastu India Ltd. | 91.2 | 88.10 | 89.20 | 92.40 | 93.20 | 96.10 |
Universal Cables | 371.8 | 367.21 | 369.48 | 371.88 | 374.12 | 376.51 |
Universus Photo Imagings Ltd. | 387.85 | 373.74 | 380.33 | 389.10 | 395.38 | 403.84 |
UNO Minda Ltd. | 555.9 | 536.40 | 543.50 | 562.97 | 568.30 | 586.00 |
UPL Ltd. | 690.0 | 682.19 | 686.58 | 688.72 | 693.43 | 695.89 |
Upsurge Seeds of Agriculture Ltd. | 510.0 | 506.21 | 507.48 | 511.68 | 512.52 | 516.31 |
Urja Global Ltd. | 8.1 | 7.87 | 8.00 | 8.07 | 8.20 | 8.28 |
Usha Martin Education and Solutions | 3.7 | 3.60 | 3.65 | 3.70 | 3.75 | 3.80 |
Usha Martin Ltd. | 241.4 | 231.83 | 237.45 | 239.17 | 245.35 | 247.63 |
Ushanti Colour Chem Ltd. | 70.0 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
UTI Asset Management Company Ltd. | 706.0 | 690.97 | 697.90 | 707.57 | 714.10 | 723.38 |
UTI Gold Exchange Traded Fund | 50.9 | 50.49 | 50.62 | 51.08 | 51.17 | 51.59 |
UTI Mutual Fund - UTI Bank Exchange Traded Fund | 44.73 | 44.39 | 44.52 | 44.83 | 44.93 | 45.21 |
UTI MUTUAL FUND - UTI Silver Exchange Traded Fund (UTI Silver ETF) | 71.68 | 70.74 | 71.11 | 71.95 | 72.25 | 73.02 |
UTI-Nifty Exchange Traded Fund | 1986.7 | 1976.42 | 1980.95 | 1988.33 | 1992.45 | 1999.42 |
UTI-Sensex Exchange Traded Fund | 668.4 | 663.86 | 665.47 | 670.16 | 671.33 | 675.58 |
UTINEXT50 Ltd. | 44.58 | 43.91 | 44.25 | 44.57 | 44.91 | 45.23 |
UTISXN50 Ltd. | 54.08 | 52.55 | 53.28 | 54.18 | 54.88 | 55.76 |
UTTAMSUGAR | 267.0 | 261.12 | 263.75 | 267.83 | 270.25 | 274.12 |
V-Guard Industries | 253.15 | 249.61 | 251.43 | 253.03 | 254.88 | 256.51 |
V-Marc India Ltd. | 63.95 | 59.04 | 61.38 | 64.27 | 66.53 | 69.34 |
V-Mart Retail | 2030.15 | 2015.39 | 2022.03 | 2032.13 | 2038.28 | 2047.89 |
V.I.P. Industries Ltd. | 610.25 | 603.44 | 606.62 | 610.83 | 613.88 | 617.94 |
V2 Retail | 105.45 | 102.31 | 103.68 | 106.00 | 107.23 | 109.41 |
VA Tech Wabag Limited | 476.35 | 454.28 | 465.05 | 477.05 | 487.65 | 499.48 |
Vadilal Industries | 2550.8 | 2444.90 | 2484.80 | 2585.60 | 2616.80 | 2708.90 |
Vadivarhe Speciality Chemicals Ltd. | 28.0 | 27.25 | 27.50 | 28.33 | 28.50 | 29.25 |
Vaibhav Global | 301.7 | 296.76 | 299.13 | 301.98 | 304.28 | 307.06 |
Vaidya Sane Ayurved Laboratories Ltd. | 247.0 | 241.00 | 243.00 | 249.67 | 251.00 | 257.00 |
Vaishali Pharma Ltd. | 129.35 | 124.30 | 126.25 | 130.88 | 132.45 | 136.70 |
Vakrangee Ltd. | 17.9 | 16.59 | 17.23 | 17.95 | 18.57 | 19.29 |
Valiant Organics Ltd. | 604.5 | 582.91 | 593.97 | 603.78 | 615.02 | 625.01 |
Varanium Cloud Ltd. | 161.1 | 151.12 | 154.45 | 165.53 | 167.75 | 177.73 |
Vardhman Acrylics | 49.8 | 48.33 | 49.05 | 49.83 | 50.55 | 51.33 |
Vardhman Holdings | 2678.95 | 2646.82 | 2663.85 | 2676.38 | 2694.05 | 2707.22 |
Vardhman Polytex | 48.55 | 44.25 | 46.65 | 47.88 | 50.45 | 51.85 |
Vardhman Special Steels | 210.0 | 202.29 | 205.82 | 210.85 | 214.17 | 218.99 |
Vardhman Textiles Ltd. | 358.7 | 333.82 | 348.35 | 353.13 | 369.05 | 375.22 |
Varroc Engineering Ltd. | 307.15 | 302.90 | 305.00 | 307.22 | 309.30 | 311.50 |
Varun Beverages Ltd. | 1705.1 | 1678.30 | 1692.80 | 1702.17 | 1717.40 | 1727.50 |
Vascon Engineers Limited | 42.7 | 40.89 | 41.67 | 43.02 | 43.73 | 44.99 |
Vaswani Industries | 21.85 | 21.10 | 21.40 | 22.05 | 22.30 | 22.90 |
Vaxtex Cotfab Ltd. | 2.35 | 2.25 | 2.30 | 2.35 | 2.40 | 2.45 |
Vedant Fashions Ltd. | 1284.1 | 1258.30 | 1271.60 | 1283.03 | 1296.60 | 1308.30 |
Vedanta Ltd | 278.3 | 274.49 | 276.43 | 278.22 | 280.18 | 281.99 |
Veekayem Fashion & Apparels Ltd. | 46.6 | 46.48 | 46.55 | 46.57 | 46.65 | 46.68 |
Vels Film International Ltd. | 96.0 | 90.62 | 93.85 | 94.57 | 98.15 | 99.23 |
Venky's (India) Ltd. | 1736.75 | 1696.69 | 1712.88 | 1747.00 | 1760.62 | 1792.19 |
Venus Pipes & Tubes Ltd. | 1087.0 | 1055.94 | 1067.97 | 1096.32 | 1106.02 | 1132.04 |
Venus Remedies Ltd | 226.55 | 210.47 | 216.65 | 231.52 | 236.45 | 250.08 |
Veranda Learning Solutions Ltd. | 179.8 | 175.03 | 177.25 | 180.23 | 182.35 | 185.22 |
Vertexplus Technologies Ltd. | 109.0 | 102.25 | 104.50 | 112.00 | 113.50 | 120.25 |
Vertoz Advertising Ltd. | 244.75 | 224.76 | 234.18 | 246.30 | 255.32 | 267.06 |
Vesuvius India Ltd. | 2341.45 | 2262.32 | 2295.85 | 2357.55 | 2387.05 | 2444.72 |
Veto Switchgears & Cables Ltd. | 102.8 | 100.90 | 101.80 | 102.93 | 103.80 | 104.90 |
Viaz Tyres Ltd. | 51.4 | 47.15 | 49.70 | 50.27 | 53.10 | 53.95 |
Viceroy Hotels | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 |
Vidhi Specialty Food Ingredients Ltd. | 354.8 | 347.90 | 351.80 | 353.60 | 357.80 | 359.90 |
Vijaya Diagnostic Centre Ltd. | 385.0 | 373.75 | 379.40 | 384.93 | 390.60 | 396.15 |
Viji Finance | 1.8 | 1.69 | 1.72 | 1.85 | 1.87 | 1.99 |
Vikas Ecotech Ltd. | 3.0 | 2.92 | 2.95 | 3.03 | 3.05 | 3.12 |
Vikas Lifecare Ltd. | 2.85 | 2.71 | 2.77 | 2.87 | 2.92 | 3.01 |
Vikas Proppant & Granite Ltd. | 0.4 | 0.275 | 0.350 | 0.367 | 0.450 | 0.475 |
Vikas WSP Ltd. | 1.45 | 1.41 | 1.42 | 1.47 | 1.47 | 1.51 |
Vimta Labs | 411.05 | 402.09 | 405.78 | 413.17 | 416.33 | 423.19 |
Vinati Organics | 1831.85 | 1810.44 | 1819.67 | 1835.77 | 1844.02 | 1859.14 |
Vindhya Telelink | 1972.35 | 1931.46 | 1948.87 | 1980.43 | 1995.82 | 2025.36 |
Vineet Laboratories Ltd. | 50.65 | 47.66 | 49.27 | 50.33 | 52.02 | 53.16 |
Vinny Overseas Ltd. | 5.55 | 5.36 | 5.42 | 5.63 | 5.67 | 5.86 |
Vinyl Chemicals (India) | 475.25 | 460.36 | 467.07 | 477.20 | 483.42 | 493.06 |
VIP Clothing Ltd. | 45.65 | 44.32 | 44.95 | 45.75 | 46.35 | 47.12 |
Vipul Ltd. | 16.0 | 14.88 | 15.45 | 15.97 | 16.55 | 17.08 |
Virinchi Ltd. | 35.75 | 32.88 | 34.35 | 35.65 | 37.15 | 38.47 |
Visa Steel Ltd. | 11.2 | 10.80 | 11.00 | 11.20 | 11.40 | 11.60 |
Visagar Polytex | 0.85 | 0.750 | 0.800 | 0.850 | 0.900 | 0.950 |
Visaka Industries | 81.9 | 78.13 | 79.55 | 83.13 | 84.25 | 87.53 |
Visesh Infotechnics | 0.4 | 0.363 | 0.375 | 0.417 | 0.425 | 0.463 |
Vishal Fabrics Ltd. | 17.75 | 16.94 | 17.33 | 17.80 | 18.18 | 18.64 |
Vishnu Chemicals | 366.8 | 324.59 | 347.92 | 360.85 | 385.67 | 400.09 |
Vishwaraj Sugar Industries Ltd. | 18.55 | 18.02 | 18.25 | 18.65 | 18.85 | 19.23 |
Vital Chemtech Ltd. | 117.05 | 106.47 | 112.25 | 115.75 | 121.85 | 125.67 |
Viviana Power Tech Ltd. | 150.25 | 142.50 | 146.65 | 149.52 | 153.85 | 156.90 |
Vivimed Labs Ltd. | 5.65 | 5.20 | 5.40 | 5.72 | 5.90 | 6.20 |
Vivo Collaboration Solutions Ltd. | 110.0 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 |
VLS Finance | 163.65 | 158.83 | 161.20 | 163.75 | 166.10 | 168.63 |
Vodafone Idea Ltd. | 7.15 | 6.95 | 7.05 | 7.15 | 7.25 | 7.35 |
Voltamp Transformers Limi | 4125.85 | 4002.71 | 4052.38 | 4157.60 | 4199.33 | 4296.61 |
Voltas Ltd. | 823.25 | 818.14 | 820.57 | 823.57 | 825.92 | 828.84 |
VRL Logistics Ltd. | 702.05 | 689.34 | 694.62 | 704.90 | 709.48 | 719.04 |
VST Industries Ltd. | 3367.25 | 3315.88 | 3338.75 | 3374.75 | 3395.75 | 3429.88 |
VST Tillers Tractors | 2719.9 | 2666.19 | 2686.73 | 2736.75 | 2753.08 | 2798.89 |
Walchandnagar Industries Ltd. | 95.9 | 86.15 | 92.00 | 93.30 | 99.80 | 101.75 |
Walpar Nutritions Ltd. | 78.4 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 |
Wanbury | 53.45 | 53.20 | 53.35 | 53.38 | 53.55 | 53.60 |
Waterbase Ltd. | 71.05 | 67.35 | 69.40 | 70.52 | 72.70 | 73.95 |
We Win Ltd. | 40.9 | 38.51 | 39.67 | 40.98 | 42.12 | 43.41 |
Wealth First Portfolio Managers Ltd. | 307.0 | 284.26 | 297.33 | 302.48 | 316.68 | 322.96 |
Websol Energy System Ltd. | 91.1 | 87.42 | 89.25 | 91.13 | 92.95 | 94.83 |
Weizmann | 102.55 | 100.84 | 101.68 | 102.60 | 103.43 | 104.34 |
Welspun Corp Ltd. | 263.85 | 254.43 | 257.85 | 267.28 | 269.85 | 278.42 |
Welspun Enterprises Ltd. | 163.2 | 156.92 | 159.85 | 163.77 | 166.55 | 170.32 |
Welspun India Ltd. | 98.35 | 91.47 | 94.35 | 99.85 | 102.35 | 107.47 |
Welspun Investments and Commercials | 334.5 | 323.34 | 329.37 | 333.28 | 339.62 | 343.84 |
Wendt (India) | 9308.4 | 9121.20 | 9205.40 | 9333.47 | 9411.40 | 9533.20 |
West Coast Paper Mills Ltd. | 513.6 | 498.46 | 504.67 | 517.22 | 522.52 | 534.16 |
Westlife Foodworld Ltd. | 834.95 | 813.86 | 823.52 | 837.30 | 846.38 | 859.56 |
Wheels India | 617.9 | 599.10 | 606.20 | 624.03 | 629.60 | 645.90 |
Whirpool Of India Ltd. | 1433.4 | 1404.58 | 1419.65 | 1431.63 | 1447.15 | 1459.57 |
Williamson Magor and Company | 20.1 | 19.16 | 19.68 | 19.98 | 20.53 | 20.86 |
Windlas Biotech Ltd. | 279.1 | 270.09 | 273.78 | 281.28 | 284.43 | 291.39 |
Windsor Machines | 51.05 | 46.88 | 49.05 | 50.82 | 53.05 | 54.88 |
WinPro Industries Ltd. | 2.6 | 2.48 | 2.55 | 2.57 | 2.65 | 2.68 |
Wipro Ltd. | 404.2 | 399.41 | 401.17 | 405.88 | 407.22 | 411.51 |
Wockhardt Ltd. | 168.3 | 166.43 | 167.15 | 168.87 | 169.45 | 171.03 |
Wonder Electricals Ltd. | 236.75 | 226.98 | 231.80 | 236.92 | 241.70 | 246.77 |
Wonderla Holidays Ltd. | 543.95 | 521.48 | 533.95 | 540.65 | 553.95 | 561.47 |
Worth Peripherals Ltd. | 100.25 | 98.72 | 99.45 | 100.35 | 101.05 | 101.93 |
WS Industries | 86.6 | 84.35 | 85.70 | 86.00 | 87.50 | 87.95 |
Xchanging Solutions | 68.35 | 64.34 | 66.27 | 68.53 | 70.42 | 72.64 |
Xelpmoc Design and Tech Ltd. | 90.35 | 82.45 | 85.70 | 92.22 | 95.00 | 101.05 |
Xpro India | 736.05 | 721.77 | 729.55 | 734.35 | 742.55 | 747.78 |
Yaari Digital Integrated Services Ltd. | 12.55 | 10.91 | 11.58 | 12.97 | 13.53 | 14.81 |
Yes Bank Ltd. | 16.15 | 15.76 | 15.92 | 16.23 | 16.37 | 16.66 |
Yuken India Ltd. | 603.75 | 570.41 | 584.62 | 610.30 | 622.88 | 646.91 |
Zee Entertainment Enterprises Ltd. | 201.2 | 190.91 | 196.82 | 199.15 | 205.57 | 208.41 |
Zee Learn Ltd. | 3.05 | 2.88 | 2.95 | 3.08 | 3.15 | 3.28 |
Zee Media Corporation Ltd. | 7.85 | 7.62 | 7.70 | 7.95 | 8.00 | 8.22 |
Zen Technologies | 420.1 | 386.59 | 403.93 | 418.55 | 436.27 | 451.29 |
Zenith Exports | 94.1 | 88.47 | 91.85 | 92.60 | 96.35 | 97.47 |
Zenith Steel Pipes & Industries Ltd. | 4.05 | 3.91 | 3.97 | 4.07 | 4.12 | 4.21 |
Zensar Technolgies Ltd. | 403.45 | 389.80 | 396.80 | 402.98 | 410.10 | 416.40 |
ZF Commercial Vehicle Control Systems India Ltd. | 11069.0 | 10737.42 | 10924.35 | 11012.63 | 11213.65 | 11316.03 |
Zim Laboratories Ltd. | 110.9 | 106.17 | 108.70 | 110.47 | 113.10 | 114.98 |
Zodiac Clothing Co. Ltd. | 101.15 | 96.45 | 98.90 | 100.88 | 103.40 | 105.45 |
Zodiac Energy Ltd. | 114.55 | 112.61 | 113.77 | 114.03 | 115.32 | 115.71 |
Zomato Ltd. | 71.25 | 68.51 | 69.97 | 71.00 | 72.53 | 73.61 |
Zota Health Care Ltd. | 312.05 | 292.78 | 303.15 | 310.08 | 320.95 | 328.38 |
Zuari Agro Chemicals | 150.2 | 135.55 | 143.80 | 147.73 | 156.60 | 161.15 |
Zuari Industries Ltd. | 145.1 | 137.31 | 141.43 | 144.52 | 148.78 | 152.01 |
Zydus Lifesciences Ltd. | 510.1 | 497.35 | 502.30 | 513.90 | 517.90 | 528.55 |
Zydus Wellness Limited | 1466.7 | 1412.60 | 1439.20 | 1467.90 | 1494.20 | 1522.60 |