Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.708.85692.42700.75708.55716.95724.82
Gujarat Gas Co. Ltd.774.85758.64765.32778.63784.38796.74
Kothari Products Ltd.129.7125.28127.10130.73132.30135.67
20 Microns38.737.0037.8038.8339.6040.60
3I INFOTECH LIMITED4.053.693.824.174.274.59
3M India Ltd.19829.519253.8819505.5519925.8720153.4520549.68
5Paisa Capital Ltd.357.85340.44348.72358.97366.98376.94
63 Moons Technologies Ltd.79.676.3977.7780.1881.4283.69
8K Miles Software Services Ltd.520.1504.33512.25520.00527.95535.72
A2Z Infra Engineering22.421.5621.9222.5522.8823.46
Aarti Drugs594.4568.20578.40602.13610.40632.20
Aarti Industries Ltd.1218.551190.821205.251217.051231.851244.02
Aarvee Denim and Exports33.932.3032.8534.5734.9536.50
Aban Offshore Ltd.121.7119.08120.15122.33123.25125.28
ABB Ltd.1205.551183.651192.801210.351218.301234.65
Abbott India Ltd.7303.27104.917212.727280.087393.677466.81
ABG Shipyard Ltd.6.25.906.006.336.406.70
ACC Ltd.1270.051251.151260.501270.321279.601289.35
Accelya Kale Solutions Ltd.1261.71238.541250.781259.951272.621282.24
Action Construction Equipment Ltd. 137.75131.25133.45140.55142.05148.45
Adani Enterprises Ltd.129.85126.02127.75130.35131.95134.42
Adani Ports & Special Economic Zone Ltd.366.9359.79362.47369.22371.32377.49
Adani Power Limited18.717.7518.1518.9019.2519.95
Adani Transmission Ltd.155.2149.10152.25154.93158.15160.90
ADF Foods Industries242.1234.98238.55242.07245.65249.17
Adhunik Metaliks Limited3.353.133.253.323.453.52
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Capital Ltd.136.9133.09134.43138.42139.38142.99
Aditya Birla Fashion and Retail Ltd.146.5143.88145.25146.33147.75148.88
Aditya Birla Money57.755.8556.5058.4358.9060.65
Adlabs Entertainment39.1538.0738.4539.5839.8540.87
Ador Welding Ltd.319.4304.20310.40323.13328.40340.20
Advanced Enzyme Technologies218.15213.22215.25219.32221.05224.83
Advani Hotels and Resorts (India)52.9551.6652.2253.1753.6854.56
Aegis Logistics Ltd.237.1232.92234.85237.53239.35241.92
AGC Networks113.25110.88111.75114.08114.75116.88
Agro Phos India Ltd.36.033.1234.7535.5037.2538.12
Agro Tech Foods Ltd.713.4688.45698.90718.80727.90746.45
Ahluwalia Contracts (India) Ltd.356.25338.84348.78352.97363.72368.74
AIA Engineering Ltd.1545.551502.281526.501538.651564.601578.48
Ajanta Pharmaceuticals Ltd.1042.71011.911024.931049.051060.481083.01
Ajmera Realty & Infra India Ltd.217.0211.23213.35219.03220.65225.83
Aksh Optifibre Ltd.29.8528.4629.1329.9330.5831.36
Akzo Nobel India Ltd.1857.751832.251843.301862.281872.201890.05
Alankit Ltd.27.7526.1126.7228.3028.7830.21
Albert David Ltd.424.6406.62413.15431.17436.05452.42
Alchemist Corporation Ltd.6.355.826.056.456.657.02
Alembic Ltd.41.9540.3541.0042.3542.9044.15
Alembic Pharmaceuticals Ltd.521.95500.58510.85523.05533.05544.98
Alicon Castalloy595.55579.85586.60598.48604.50615.65
Alkali Metals Ltd.68.9566.6667.6269.4370.2871.96
Alkem Laboratories Ltd.1952.51925.451936.951957.901968.051987.65
NameClose PriceS2S1Pivot PointR1R2
Alkyl Amines Chemicals Ltd.679.15661.08668.15684.38690.15705.08
Allahabad Bank43.5542.0742.6543.9844.4545.68
Allcargo Logistics Ltd.107.85104.89105.97108.90109.72112.39
Allied Digital Services L16.515.9016.1016.7716.9017.50
ALLSEC Technologies270.45261.22266.05269.88274.85278.82
Almondz Global Securities31.328.2529.8531.1032.7534.05
Alok Industries Ltd.3.03.003.003.003.003.00
Alpa Laboratories28.727.9028.2028.9729.2029.90
Alphageo (India)631.6617.72623.80633.90639.40648.93
Alps Industries2.051.922.002.022.102.12
Amara Raja Batteries Ltd.760.1739.70749.00762.50771.20784.10
Amber Enterprises India Ltd.964.15925.06942.43969.97985.881011.96
Ambika Cotton Mills1300.11277.151286.651305.371313.551330.95
Ambuja Cements Ltd.197.0194.25195.65196.93198.35199.65
AMD Industries Ltd.24.7523.7824.3524.5225.1525.38
Amrutanjan Health Care271.2266.10268.20272.40274.20278.10
Amtek Auto Ltd.9.859.299.579.8310.1210.39
Anant Raj Ltd.41.2540.2640.6841.4741.8242.56
Andhra Bank33.8533.2033.5033.9234.2034.60
Andhra Cement9.058.718.889.079.229.41
Andhra Sugars Ltd.340.7332.85335.70343.57345.70352.85
ANG Industries3.73.583.653.673.753.78
Anik Industries30.9529.6130.1231.3731.7832.91
Ansal Housing and Construction15.9515.2515.5016.2216.4017.05
Ansal Properties & Infrastructure Ltd.18.6517.6218.1518.6219.1519.62
NameClose PriceS2S1Pivot PointR1R2
Apar Industries Ltd.720.0714.88717.15720.77722.85726.28
Apcotex Industries Ltd.529.45521.22525.45529.15533.45537.22
Apex Frozen Foods Ltd.454.2440.10446.20456.73462.20472.10
APL Apollo Tubes Ltd.1793.21750.291774.681785.381811.731824.39
Apollo Hospitals Enterprises Ltd.1023.9994.501006.251031.771041.551065.10
Apollo Micro Systems Ltd.174.45170.48171.95175.82176.95180.48
Apollo Tyres Ltd.274.25266.69270.98272.90277.53279.79
Aptech Ltd.249.7239.01243.58251.78255.82263.51
Archidply Industries63.360.5261.6564.0064.9567.12
Archies29.2528.3528.7029.5229.8030.55
Arcotech Ltd.18.617.6318.0518.7719.1519.82
Aries Agro135.05126.79130.22136.90139.88146.09
Arihant Foundations & Housing Ltd36.1535.9636.0736.1036.2236.26
Arman Financial Services Ltd.360.6359.55360.10360.53361.10361.55
Aro Granite Industries60.2559.0959.5860.5060.9261.79
Arrow Greentech Ltd.130.6125.46127.18132.88134.02139.16
Arrow Textiles32.0530.3131.1732.0732.9233.81
Arshiya51.047.7549.0052.0053.0055.75
Arvind Ltd.410.3401.34405.58410.95415.03420.24
Arvind SmartSpaces Ltd.162.1154.49157.67163.75166.52172.19
Asahi India Glass Ltd.333.35327.81330.78332.83335.92338.11
Asahi Songwon Colors275.6267.84270.63278.52280.58287.74
Ashapura Intimates Fashion Ltd.458.2450.49454.48457.85461.92465.39
Ashapura Minechem Ltd49.547.1248.1549.9350.8552.53
Ashiana Housing Ltd.139.0132.12135.85138.23142.15144.73
NameClose PriceS2S1Pivot PointR1R2
Ashima22.2521.2021.6522.4522.8523.60
Ashok Leyland Ltd.135.1131.95133.15136.10137.05139.75
Ashoka Buildcon Ltd.224.7218.49221.78224.22227.62230.19
Asian Granito India335.95326.48329.95339.32341.95350.48
Asian Hotels (East)275.5267.59271.08276.75279.92285.29
Asian Hotels (North)249.85235.68241.35253.62258.35269.67
Asian Hotels (West)307.85298.68302.50309.88313.20320.08
Asian Paints Ltd.1253.01224.071236.051259.631269.951291.88
Aspinwall & Company Ltd.293.85287.42289.85295.95297.85303.42
Aster DM Healthcare Ltd.174.0170.75172.00175.00176.00178.75
Astra Microwave Products Ltd. 102.9597.55100.50102.28105.40107.35
Astral Poly Technik Ltd.1015.45974.26997.481008.471033.431046.16
AstraZenca Pharma India Ltd.1350.01280.751306.501373.671393.501454.75
Astron Paper & Board Mill Ltd.102.3598.0299.70103.65105.00108.62
Atlanta Ltd.44.6543.5944.0744.7745.2245.89
Atlas Cycle Industries137.8130.65134.85136.13140.75142.45
Atul Auto Ltd.400.6393.62396.15403.17405.05411.42
Atul Ltd.2696.252616.142663.482676.832729.022747.24
Aurionpro Solutions Ltd.203.4198.52200.20205.43206.60211.33
Aurobindo Pharma Ltd.608.55595.62600.75612.12616.35626.83
Ausom Enterprise72.668.1470.2272.9874.9777.64
Autoline Industries68.3565.5466.5769.3370.1272.64
Autolite (India)58.1554.3955.9259.0760.3863.29
Automotive Axles Ltd.1233.21204.251217.951235.271248.451265.25
Automotive Stampings and Assemblies68.064.9066.4068.1369.6071.30
NameClose PriceS2S1Pivot PointR1R2
Avanti Feeds Ltd.1559.51481.401513.601577.771605.401665.00
Avenue Supermarts Ltd.1490.351454.001470.901493.751509.801531.80
AVT Natural Products Ltd.32.630.3631.3832.8833.8235.26
Axis Bank Ltd.513.05503.90507.60515.38518.50525.70
Axis Mutual Fund - Gold ETF2690.02653.952672.602688.332707.402723.55
AXISCADES Engineering Technologies Ltd.118.25112.75115.20119.05121.30124.95
AYM Syntex Ltd.52.5551.4651.8852.9053.2254.16
B L Kashyap & Sons Ltd.40.138.9939.5340.1540.6841.29
Bafna Pharmaceuticals24.222.4123.2224.4225.1726.31
BAG Films & Media Ltd. 4.754.554.654.754.854.95
Bajaj Auto Ltd.2830.12784.962802.472843.582857.722895.46
Bajaj Corp Ltd.408.65399.74403.42410.70413.88420.64
Bajaj Electricals Limited531.6516.63523.65532.83539.55548.43
Bajaj Finance2257.452225.352238.502265.182276.402301.15
Bajaj Finserv Ltd.5991.555908.535949.855992.056033.256075.32
Bajaj Hindusthan Sugar Ltd.6.856.686.756.886.957.08
Bajaj Holdings & Investment Ltd.3213.43083.953155.903194.133270.903313.95
Bal Pharma79.376.6477.6780.0880.9283.14
Balaji Amines Ltd.590.65572.86580.68593.53600.62612.76
Balaji Telefilms Ltd.125.25122.25123.70125.38126.80128.45
Balkrishna Industries Ltd.1107.951079.221091.451113.651124.451145.22
Balkrishna Paper Mills Ltd.71.1567.2268.8072.1873.5076.62
Ballarpur Industries Ltd.10.8510.4610.6210.9311.0811.36
Balmer Lawrie & Co. Ltd.217.0213.14214.83217.65219.18221.84
Balrampur Chini Mills Ltd.67.3563.9165.1768.5769.5272.61
NameClose PriceS2S1Pivot PointR1R2
Banaras Beads47.1543.3244.9547.9249.3552.12
Banco Products (India) Ltd.213.1205.46209.28213.12216.92220.76
Bang Overseas44.442.5543.5544.2045.2545.95
BANK NIFTY26496.926304.9026382.9026544.9026610.9026760.90
Bank of Baroda122.0118.45119.80123.13124.20127.25
Bank of India93.691.6992.4294.1894.7796.39
Bank of Maharashtra.13.311.9112.6813.1213.9314.41
Bannari Amman Spinning Mills204.55198.09200.88205.73208.22212.79
Bannari Amman Sugars Ltd.1455.051441.341447.571456.701462.521471.24
Banswara Syntex88.087.2587.5088.3388.5089.25
Barak Vally Cements19.819.2519.4520.0020.1520.65
Bartronics India Ltd.10.359.6510.0010.3510.7011.05
BASF India Ltd.1957.51919.681935.101966.801979.902009.27
Bata India Ltd.834.35820.91826.28837.97842.42853.21
Bayer CropScience Ltd.4600.654516.494553.084615.304648.224706.79
Beardsell Ltd39.837.7638.6840.0840.9342.26
Bedmutha Industries20.518.7819.6020.6021.4022.38
BEML Ltd.857.5835.48844.20863.60870.80888.68
Berger Paints India Ltd.283.75276.22280.10283.45287.40290.82
BF Investment254.8242.88247.45258.50262.15272.28
BF Utilities Ltd.337.1325.01330.32339.05343.88352.11
BGR Energy Systems Ltd100.796.9898.45101.73102.95105.98
Bhageria Industries Ltd.288.4274.45280.90289.80295.90304.45
Bhandari Hosiery Exports Ltd.2.352.252.302.352.402.45
Bhansali Engineering Polymers Ltd.152.65147.02149.45153.68155.85159.83
NameClose PriceS2S1Pivot PointR1R2
Bharat Bijlee Ltd.1299.951264.221279.451306.981320.451346.22
Bharat Electronics Ltd.109.35105.44107.17109.93111.52114.14
Bharat Financial Inclusion Ltd.1174.51156.191163.881178.421185.121198.69
Bharat Forge Ltd.607.45584.80593.15615.38621.75642.00
Bharat Gears169.4159.28163.10172.70175.70184.47
Bharat Heavy Electricals Ltd.75.4573.9974.6275.7076.2877.29
Bharat Petroleum Corporation Ltd.421.95400.24412.38418.53431.52438.54
Bharat Rasayan6198.66085.116137.486210.286259.726329.61
Bharat Road Network Ltd169.35166.22168.05168.65170.65171.42
Bharat Wire Ropes Ltd.103.1100.92101.75103.80104.45106.32
Bharati Defence and Infrastructure Ltd.3.83.543.673.783.924.04
Bharatiya Global Infomedia3.453.193.323.433.583.69
Bharti Airtel Ltd.368.7357.85363.10369.17374.30380.25
Bharti Infratel279.6267.81273.43280.35285.78292.51
Bhartiya International390.7387.20388.60391.63392.80395.60
Bhushan Steel Ltd.34.433.1533.7034.6035.1035.95
Bigbloc Construction Ltd.144.7137.36140.52146.05148.88154.06
Binani Industries87.9586.3087.0088.2888.9090.10
Biocon Ltd.620.35607.02613.75620.18626.95633.43
Birla Cable Ltd.84.081.3982.3884.8585.6287.89
Birla Corporation Ltd.702.6695.21698.02704.95707.18713.51
Birla Sun Life Gold ETF2851.02833.752839.502858.672862.502879.75
Birla Sun Life Nifty ETF109.85109.81109.82109.87109.88109.91
BLB Ltd.7.957.257.607.958.308.65
Bliss GVS Pharma Ltd.183.15178.35180.50183.82185.80188.95
NameClose PriceS2S1Pivot PointR1R2
BLS International Services Ltd.152.1146.86149.12153.05155.08158.76
Blue Blends (India) Ltd.9.59.019.229.589.7810.11
Blue Dart Express Ltd.3634.53436.003527.003656.503742.003866.00
Blue Star Ltd.655.1639.63648.15653.00662.05667.43
Bodal Chemicals Ltd.135.1132.58133.55135.87136.65138.78
Bombay Burmah Trading Corporation Ltd.1480.451441.401455.901493.851505.001539.60
Bombay Dyeing & Manufacturing Co. Ltd.220.05216.78218.05221.02222.05224.77
Bombay Rayon Fashions Ltd.23.4523.0423.1723.6323.7224.14
Bosch Ltd.17985.617715.3017860.6017958.5318110.6018215.30
BPL Ltd.59.057.1158.0259.0859.9861.01
Brigade Enterprises Limit 227.05218.81222.08229.33232.02238.71
Britannia Industries Ltd.5962.75896.395922.725980.886002.676056.29
Brooks Laboratories90.487.9088.8591.2091.9594.10
BSE Ltd.854.9846.15849.80856.83860.00866.55
BSE SENSEX35432.435203.4235291.5535502.7035573.2535766.82
BSEL Infrastructure Realty3.052.912.983.073.123.21
BSL53.051.8852.5052.8353.5053.88
Burnpur Cement4.354.214.274.374.424.51
Butterfly Gandhimathi Appliances354.8335.29343.38359.25366.23380.99
C & C Constructions39.939.9039.9039.9039.9039.90
Cadila Healthcare Ltd.412.3406.21409.33412.12415.28418.11
Cambridge Technology Enterprises56.156.0656.0756.1256.1256.16
Camlin Fine Sciences87.484.2185.5288.1589.2891.71
Can Fin Homes Ltd.346.7338.00342.30346.83351.10355.60
Canara Bank255.1247.97250.55257.73259.65266.17
NameClose PriceS2S1Pivot PointR1R2
Cantabil Retail India115.5112.31113.38116.92117.62120.81
Capacit'e Infraprojects Ltd.288.8273.91282.43285.95295.18299.41
Capital First564.85557.00560.70565.45569.00573.60
Capital Trust Ltd.380.1370.44374.68381.68385.53392.14
Caplin Point Laboratories Ltd.437.0420.65427.30441.07446.70459.45
Capri Global Capital87.985.4486.5288.2889.2890.94
Carborundum Universal Ltd.325.85318.92321.85327.28329.85334.92
Career Point96.291.5893.5597.1098.85102.17
Castex Technologies Ltd.2.11.962.022.122.182.26
Castrol (India) Ltd.170.1166.95168.70169.63171.50172.55
CCL Products India Ltd.270.85261.18264.95273.68276.75284.78
Ceat Ltd.1313.21274.691290.471322.451335.921365.59
Celebrity Fashions13.5513.0113.2213.7013.8814.31
Celestial Biolabs Ltd.11.5511.0911.2711.6711.8212.19
Central Bank of India69.467.0167.9870.0270.8372.71
Central Depository Services (India) Ltd.286.7280.22283.05287.80290.35294.82
Centum Electronics432.75418.45423.80437.55441.70454.25
Century Enka Ltd.282.7275.01277.72285.72287.67294.91
Century Extrusions6.25.966.086.226.336.46
Century Plyboards (India) Ltd.272.35253.65264.45268.48280.25285.25
Century Textile & Industries Ltd.898.15884.14889.78901.80906.53917.64
Cera Sanitaryware2842.552779.152813.702834.952871.402894.55
Cerebra Integrated Technologies59.957.1858.5559.8761.2562.58
CESC Ltd.954.85940.71947.32956.07962.38970.81
CG Power and Industrial Solutions Ltd.54.9553.1654.0355.0355.8856.86
NameClose PriceS2S1Pivot PointR1R2
Chambal Fertilizers & Chemicals Ltd.159.85156.42157.95160.35161.75164.03
Chennai Petroleum Corporation Ltd.305.5293.25300.10303.57310.90314.85
Cholamandalam Investment and Finance Company1608.851570.751585.401620.581632.301664.55
Chromatic India1.41.361.371.421.421.46
Cigniti Technologies327.6308.42317.35329.37337.85349.42
Cimmco66.162.2863.8567.0068.3571.28
Cineline India61.5559.3560.2562.0862.8564.55
Cinevista Ltd.7.056.566.827.007.277.46
Cipla Ltd.603.5596.97599.65605.07607.35612.38
City Union Bank Ltd.183.6181.50182.40184.00184.80186.30
CL Educate Ltd.163.8152.91157.48166.15170.12178.21
Clariant Chemicals (India) Ltd.432.35428.68430.35432.78434.35436.67
CMI Ltd241.85235.67237.95244.02245.75251.28
Coal India Ltd267.7262.05264.40268.97271.00275.25
Cochin Shipyard Ltd.450.45441.94444.92453.83455.97464.04
Coffee Day Enterprises Ltd.285.2277.72280.60287.50289.80296.12
Colgate Palmolive (India) Ltd.1177.751159.691166.781182.931188.731203.59
Commercial Engineers and Body Builders Co14.213.6013.9014.2014.5014.80
Compuage Infocom37.234.8835.8037.8338.6040.47
Compucom Software12.011.6011.8012.0012.2012.40
Consolidated Construction3.453.243.323.503.573.74
Consolidated Finvest & Holdings Ltd.58.3558.3558.3558.3558.3558.35
Container Corporation of India Ltd.1256.31230.021240.951262.201271.651291.42
Control Print Ltd.389.95380.83384.50392.32395.40402.62
Cords Cable Industries77.5574.2875.5578.5279.5582.28
NameClose PriceS2S1Pivot PointR1R2
Coromandel International Ltd.405.0392.83397.55408.63412.45422.62
Corporation Bank27.226.0526.5027.5327.9028.85
Cosmo Films Ltd.227.05222.36224.58227.40229.52232.26
Country Club Hospitality & Holidays9.158.829.009.129.309.42
Country Condos2.852.752.802.852.902.95
Cox and Kings (India) Ltd.211.4207.98209.55211.77213.25215.38
Credit Analysis and Research1323.451286.811303.471327.871343.421366.71
Crest Ventures171.75162.79167.48171.20176.02179.89
CRISIL Ltd.1766.91724.951748.701759.501785.101797.75
Crompton Greaves Ltd.222.65214.09218.78221.57226.52229.59
Cubex Tubings18.317.3017.9018.0318.7018.90
Cummins India Ltd.679.15667.99673.42679.53684.88690.89
Cupid Ltd.246.0238.98241.65248.23250.35256.38
Cybertech Systems and Software51.6551.0351.2551.8852.0552.62
Cyient Ltd.708.5695.53702.35707.60714.65720.12
D-Link (India) Ltd.88.0586.0686.8788.5389.2290.76
D.B. Corp Ltd.258.05237.82248.90255.48267.20274.42
D.B. Realty Ltd.40.339.0539.5040.7741.1042.25
Dabur India Ltd.385.6377.98382.45383.83388.75390.58
Dalmia Bharat2352.952285.362310.522375.972395.382455.06
Dalmia Bharat Sugar and Industries58.3556.0556.9059.1559.8061.85
Damodar Industries115.5113.60114.40115.90116.60118.00
Datamatics Global Services Ltd.106.0100.62102.70107.63109.30113.82
DCB Bank Ltd.174.45171.54172.98174.50175.92177.44
DCM88.3586.2487.1888.6789.5290.94
NameClose PriceS2S1Pivot PointR1R2
DCM Shriram292.75284.04287.82294.27297.67303.74
DCW Ltd.25.724.5225.1525.6026.2526.72
De Nora India286.25277.75281.00288.92291.50298.75
Deccan Cements411.1404.86407.22413.12414.98420.36
Deep Industries Ltd.93.5589.9291.3094.7295.8098.92
Deepak Fertilisers & Petrochemicals Corp. Ltd.270.9265.01267.92270.98273.87276.91
Deepak Nitrite247.2241.60244.20247.73250.20253.60
Delta Corp Ltd.241.25235.38237.65243.02244.85249.77
DEN Networks Ltd.89.8583.2086.2090.7293.5097.80
Dena Bank16.315.8016.0016.4316.6017.00
Dewan Housing Finance Corporation Ltd.632.15614.84623.17633.00641.12650.74
DFM Foods Ltd.1229.61201.951215.701229.801243.501257.55
Dhampur Sugar Mills Ltd.87.379.7882.5589.9392.0598.78
Dhanalakshmi Bank Ltd.19.2518.6018.9019.3219.6020.00
Dhanuka Agritech574.6560.30566.60576.87582.60592.30
Dharani Sugars and Chemicals14.1513.8313.9514.2514.3514.63
Dhunseri Investments327.15317.32320.65331.38333.65343.33
Dhunseri Petrochem119.8115.80117.70120.07121.90124.20
Dhunseri Tea & Industries319.1309.55314.10319.70324.10329.55
Diamond Power Infrastructure2.72.522.602.732.802.93
DIC India398.95396.20397.40399.42400.50402.40
Digjam7.156.947.027.207.287.44
Dilip Buildcon835.05818.09825.68837.43844.42855.59
Dish TV India Limited71.770.8471.2871.6872.1272.54
Divi's Laboratories Ltd.1056.251024.381036.751065.751075.751102.38
NameClose PriceS2S1Pivot PointR1R2
Dixon Technologies (India) Ltd.2914.752848.882875.752930.922953.753004.88
DLF Ltd.198.85194.56196.52199.33201.17203.86
Dolphin Offshore Enterprises (I)66.963.6465.0267.5568.7871.14
Donear Industries Ltd.43.642.1842.8543.7044.3545.18
DQ Entertainment International9.959.549.6710.1310.2210.64
Dr. Lal Pathlabs Ltd.902.1852.49880.28894.15923.93939.79
Dr. Reddy's Laboratories Ltd.2316.42249.582275.152337.302357.652414.58
Dredging Corporation of India Ltd.541.25523.38530.15547.02552.35567.78
DSPC26.325.4925.7826.6226.8327.59
Ducon Infratechnologies Ltd.24.7523.4223.9525.1225.5526.62
Dwarikesh Sugar Industrial Ltd.19.3517.0817.9520.0520.7522.67
Dynacons Systems and Solutions35.1533.0533.8035.9536.5038.45
Dynamatic Technologies Ltd.1680.351663.681669.351687.451691.351707.68
E-Land Apparel8.156.907.358.628.9510.10
E.I.D. Parry (India) Ltd.217.35213.42214.85218.78219.85223.42
Eastern Silk Industries Ltd.3.152.943.023.203.283.44
Easun Reyrolle13.5512.5312.9513.7814.1514.92
ECE Industries Ltd.315.6296.22307.85310.43323.35327.22
eClerx Services Ltd. 1340.91278.201314.601327.431367.201383.40
Edelweiss Financial Services Ltd.305.8295.19300.63305.45310.98315.89
Educomp Solutions Ltd.3.353.123.203.453.503.72
Eicher Motors Ltd.29424.928863.4829073.6529613.0029776.1530268.47
EIH Associated Hotels442.2428.16433.52446.62450.88462.86
EIH Ltd.162.9159.46161.02163.32164.78166.96
Eimco Elecon (India)387.0386.62386.75387.17387.25387.62
NameClose PriceS2S1Pivot PointR1R2
Elecon Engineering Company Ltd. 63.4561.3462.2363.9064.6866.24
Electrosteel Castings Ltd.22.721.6822.2522.5323.1523.47
Electrosteel Steels1.11.101.101.101.101.10
Electrotherm (India)144.9140.40142.50145.30147.30150.00
Elgi Equipments Ltd.265.15262.33263.45265.92266.85269.12
Elgi Rubber Company37.4535.9536.6537.5838.2539.15
Emami Infrastructure198.65191.33193.85201.68203.45210.52
Emami Ltd.530.0502.41515.58531.68544.43560.11
Emco Ltd. 7.056.656.807.187.307.65
Emkay Global Financial Services123.1120.40121.50123.77124.70126.80
Emmbi Industries138.75133.86135.58140.70141.92146.56
Empee Distilleries18.1516.7017.4018.2218.9019.70
Endurance Technologies1268.451253.641261.081268.371275.821283.14
Energy Development Company Ltd.16.0515.4015.7016.1216.4016.80
Engineers India Ltd.127.85124.00126.20127.12129.50130.60
Entertainment Network India Ltd.674.45643.13660.85668.95688.05697.52
Eon Electric54.851.1052.9054.9356.7058.70
Equitas Holdings Ltd.143.75140.17141.55144.85145.95148.97
Eris Lifesciences Ltd.703.8644.18673.95703.90733.65763.57
Eros International Media Ltd.131.6126.20128.30133.20134.90139.40
ESAB India Ltd.637.9628.18633.20637.47642.60646.98
Escorts Ltd.889.1871.56878.92892.85899.27912.26
ESS DEE Aluminium Ltd.33.031.3531.9033.7334.1035.75
Essar Shipping17.616.9017.2517.6017.9518.30
Essel Propack Ltd.120.95114.36117.52121.30124.38128.06
NameClose PriceS2S1Pivot PointR1R2
Ester Industries49.5547.5548.3050.2250.8052.55
Euro Ceramics3.43.213.283.483.523.71
Eurotex Industries and Exports26.526.5026.5026.5026.5026.50
Eveready Industries240.75236.75238.50241.42243.00245.75
Everest Industries Ltd.414.2399.60405.20418.73423.20435.60
Everest Kanto Cylinder Ltd.37.035.1135.8237.6238.1839.81
Excel Crop Care3204.153138.593163.783224.403244.523300.09
Excel Industries1365.81327.901345.801368.601385.801407.90
Excel Realty N Infra Ltd.8.37.958.108.378.508.75
Exide Industries Ltd.252.0246.90249.35252.27254.65257.50
Fag Bearings India Ltd.5399.955287.665350.025383.375449.885487.36
Fairchem Speciality Ltd.382.4372.78377.45382.77387.35392.57
FDC Ltd.230.3223.55226.00232.77234.60240.75
Fedders Lloyd53.351.1651.9853.9854.6256.46
Federal Bank Ltd.82.380.3881.1582.8083.4584.98
Federal-Mogul Goetze (India) Ltd.410.15399.01402.78414.97417.52428.51
FERT. & CHEM. TRAVANCORE LTD.46.2544.3245.0546.8847.4549.12
FIEM Industries Ltd.812.85798.30804.60815.45821.10831.30
Filatex India205.9202.85204.50205.57207.30208.45
Fineotex Chemical60.5556.5258.0561.8563.0566.52
Finolex Cables Ltd.625.35605.11613.97628.70636.72650.61
Finolex Industries Ltd.583.95576.61580.18584.23587.72591.71
Firstsource Solutions Ltd.75.2567.1171.7873.6778.7281.01
Flexituff International36.4535.3035.8036.6537.1037.90
Fortis Healthcare Ltd.134.8131.62133.25134.70136.35137.82
NameClose PriceS2S1Pivot PointR1R2
Foseco India Ltd.1389.151356.611372.181391.031406.121424.51
Fourth Dimension Solutions150.0146.62147.75151.50152.25155.62
Future Consumer Ltd.51.7550.6651.1251.9752.3853.16
Future Enterprises Ltd.38.2534.3936.5737.5739.9241.09
Future Lifestyle Fashions Ltd.433.45426.16429.92433.13436.97440.26
Future Market Networks102.0599.40100.60102.38103.50105.20
Future Retail Ltd.550.2532.60541.20550.73559.20568.60
Future Supply Chain Solutions Ltd.711.5614.75663.10711.57759.90808.35
Gabriel India Ltd.146.9143.79145.12147.48148.68150.89
GAIL (India) Ltd.339.3330.98334.75340.33343.85349.18
Galaxy Surfactants Ltd.1256.851214.181232.351265.281281.351312.18
Gammon Infrastructure Projects Ltd.1.81.501.651.801.952.10
Gandhi Special Tubes376.1368.11372.12376.05380.08384.01
Ganesh Housing Corporation108.35104.15105.95109.15110.75113.75
Ganesha Ecosphere339.75333.80336.70339.95342.80346.00
Garden Silk Mills Ltd.27.726.9127.2227.9228.1728.81
Garware Offshore Services23.0522.2522.6023.1823.5024.05
Garware Wall Ropes996.95983.60988.701001.151005.201016.60
Gateway Distriparks Ltd.178.1170.30173.20180.77183.00189.90
Gati Ltd88.086.0086.8088.5389.2090.80
Gayatri Projects164.9159.91161.88166.32167.92172.01
GE Power India Ltd.816.35801.99808.88817.13823.82831.89
GE T&D India Ltd.301.2294.06296.62303.88305.78312.36
GeeCee Ventures143.45135.20139.30143.52147.60151.80
General Insurance Corporation of India Ltd.723.7714.58719.45722.87727.95731.58
NameClose PriceS2S1Pivot PointR1R2
Genesys International Corporation Ltd.218.25182.06202.42212.20234.08245.36
Genus Paper & Boards Ltd.11.010.3510.6011.2011.4011.95
Genus Power Infrastructures Ltd.44.5543.2843.8044.8545.3046.28
Geojit Financial Services Ltd.79.576.1677.5880.1881.4383.86
GHCL Ltd.282.4268.03274.25284.97290.55300.62
GIC Housing Finance Ltd.378.25372.82375.15379.28381.35385.22
Gillanders Arbuthnot & Co56.8554.6855.9556.3557.7558.27
Gillette India Ltd.6533.256496.156516.256529.126550.256564.15
Ginni Filaments Ltd.21.8521.1621.4322.0722.2822.86
Gitanjali Gems Ltd.4.453.974.254.354.654.78
GKW Ltd730.65711.32719.65734.22741.65755.32
GlaxoSmithkline Consumer Healthcare Ltd.6048.15886.555956.006078.306140.206254.95
Glaxosmithkline Pharmaceuticals Ltd.2785.852744.282762.402792.952809.302838.08
Glenmark Pharmaceuticals Ltd.602.05577.09591.03598.17613.08621.19
Global Vectra Helicorp96.3592.1594.5595.5598.1599.35
Globus Spirits133.6126.74129.62135.05137.58142.64
GM Breweries920.85874.08893.25932.08948.45984.48
GMR Infrastructure Ltd.15.9515.4615.7215.9016.1716.36
GNA Axles484.95476.26479.77487.17490.12496.96
Goa Carbon659.6632.80642.60669.20676.60700.80
GOCL Corporation Ltd.397.15387.70391.55399.48402.75410.10
Godawari Power & Ispat452.15444.90447.40455.15456.90463.90
Godfrey Phillips India Ltd.743.6720.95733.70739.80753.50760.55
Godrej Agrovet Ltd.643.4632.21638.07642.68648.72653.51
Godrej Consumer Products Ltd.1166.71142.861155.081165.921178.331189.36
NameClose PriceS2S1Pivot PointR1R2
Godrej Industries Ltd.606.9595.08601.65605.13612.15616.08
Godrej Properties Ltd.743.8726.45735.65742.40751.95759.05
Goenka Diamond and Jewels0.350.2880.3250.3330.3750.388
Gokaldas Exports Ltd.82.880.5581.4083.5384.2086.15
Gokul Agro Resources Ltd.15.614.8815.1515.8316.0516.67
Gokul Refoils & Solvent Ltd.15.915.0415.4216.0216.3816.94
Goldiam International60.556.9158.2761.6562.7265.81
Goldman Sachs Banking Index Exchange Traded Scheme2695.552671.462681.162701.812709.952729.04
Goldman Sachs Gold Exchange Traded Scher2722.52712.022716.052725.732728.952737.83
Goldman Sachs Hang Seng Exchange Traded Scheme3210.443130.223160.443236.813260.443330.22
Goldman Sachs Infrastructure ETS320.52316.95318.29321.69322.74325.85
Goldman Sachs Mutual Fund - CPSE ETF26.2925.6925.9526.3926.6327.04
Goldman Sachs Nifty Exchange Traded Scheme1115.291108.021110.891117.331119.691125.62
Goldman Sachs Nifty Junior Exchange Traded Scheme293.84275.62281.84301.55305.84323.62
Goldman Sachs PSU Bank Exchange Traded Scheme324.41318.86320.81326.60328.01333.26
Goldman Sachs S&P CNX Nifty Shariah Index246.51246.51246.51246.51246.51246.51
Goldstone Infratech Ltd.156.05148.49151.32158.57160.78167.39
Goodluck India Ltd.74.4572.1273.1074.9575.8077.52
GP Petroleums Ltd74.473.6574.0074.4774.8075.25
GPT Infraprojects142.8118.05129.80144.47155.80170.05
Granules India85.8582.8484.0886.5787.6289.94
Graphite India Ltd.778.35762.09768.62782.60788.08800.99
Grasim Industries Ltd.1011.951000.481005.951012.651017.951024.48
Gravita India155.05152.02153.35155.55156.75158.83
Great Eastern Shipping Co. Ltd.310.85302.54305.72313.43315.98323.04
NameClose PriceS2S1Pivot PointR1R2
Greaves Cotton Ltd.135.35133.42134.35135.45136.35137.42
Greenlam Industries1122.251067.381097.751114.421146.751165.38
Greenply Industries244.45237.66240.73245.33248.18252.56
Grindwell Norton511.7497.55505.40509.63518.00522.75
GRP Ltd1206.01186.001198.001200.671214.001218.00
GRUH Finance Ltd.306.85299.20302.70307.72311.00315.80
GSS Infotech81.778.9180.0782.3283.3285.41
GTL Infrastructure Ltd.1.41.301.351.401.451.50
GTL Ltd.7.37.017.127.387.487.71
GTN Industries11.4510.7611.1811.2711.7211.86
GTN Textiles13.512.8513.2013.4313.8014.05
GTPL Hathway Ltd.122.1120.22120.95122.67123.25124.82
Gufic BioSciences Ltd.124.0119.70121.80124.13126.20128.50
Gujarat Alkalies & Chemicals Ltd.572.1557.08563.20575.80581.00592.68
Gujarat Ambuja Exports Ltd.214.95207.26210.47216.63219.42225.16
Gujarat Apollo Industries199.95196.55198.00200.62201.90204.35
Gujarat Fluorochemicals Ltd.747.8721.48732.85752.57762.75781.28
Gujarat Industries Power Co. Ltd.88.685.9986.9889.4590.2292.49
Gujarat Mineral Development Corporation Ltd.115.5113.82114.55115.80116.45117.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.449.3437.02442.50451.07456.10464.22
Gujarat Pipavav Port Ltd.113.0109.88111.05114.03114.95117.68
Gujarat Sidhee Cement28.4527.4127.8328.7329.0829.91
Gujarat State Fertilizers & Chemicals Ltd.110.95107.00108.60111.95113.30116.40
Gujarat State Petronet Ltd.181.2177.22178.95181.90183.45186.23
Gulf Oil Lubricants India Ltd.844.1814.68825.75853.80862.45888.08
NameClose PriceS2S1Pivot PointR1R2
Gulshan Polyols57.756.0656.8857.7258.5259.36
GVK Power & Infrastructures Ltd.10.9510.6910.7711.0711.1211.39
Gyscoal Alloys8.17.377.807.938.408.58
H.E.G. Ltd.3172.63102.743130.233192.453214.983272.24
Hanung Toys and Textiles2.152.042.082.202.222.34
Harita Seating Systems929.05892.95907.00939.72951.10981.15
Harrisons Malayalam Ltd.103.3599.84101.37103.93105.32107.74
Hathway Cable & Datacom Ltd.29.6528.6129.1829.5330.1230.51
Hatsun Agro Products Ltd.676.35652.26662.02682.43690.67709.56
Havell's India Ltd.532.85523.45527.10535.65538.60546.45
HBL Power Systems Ltd.35.133.5134.2335.3235.9837.01
HCL Infosystems Ltd.36.4535.1135.6836.7337.2238.21
HCL Technologies Ltd.902.55887.40893.60906.22911.50923.20
HDFC Bank Ltd.2057.62034.512045.722058.482069.472082.01
HDFC Mutual Fund - Gold Exchange Traded Fund2790.752770.412778.582796.102802.922819.11
HDFC Nifty ETF1103.491098.151099.931105.861107.051112.39
HDFC SENSEX ETF3675.03487.493550.003758.333800.003987.51
HDFC Standard Life Insurance Company Ltd.472.4464.20468.40472.13476.40480.20
Healthcare Global Enterprises Ltd.287.4283.42285.55287.03289.25290.83
Heidelberg Cement India Ltd.133.5130.92132.05133.93134.95136.72
Hercules Hoists Ltd.122.55115.71118.32124.70126.77132.61
Heritage Foods Ltd.659.3645.10650.60663.57668.00679.90
Hero MotoCorp Ltd.3635.23590.673609.253645.033661.153694.48
Hester Biosciences1264.851240.361252.431265.331277.281290.06
Hexa Tradex36.9535.2635.8837.5738.0339.56
NameClose PriceS2S1Pivot PointR1R2
Hexaware Technologies Ltd.436.0427.61431.82435.95440.17444.31
HG Infra Engineering Ltd.278.85266.05271.90280.32285.80293.85
Hi-Tech Gears Limited439.7434.51436.47441.38442.92447.41
Hi-Tech Pipes Ltd.330.5312.56319.83335.05341.18355.26
High Ground Enterprise Ltd.16.4515.6415.9716.6316.9217.54
Hikal Ltd.231.15225.32227.65232.72234.65239.32
HIL1815.61737.551768.101838.201863.101927.55
Hilton Metal Forging Ltd.23.9522.3523.2023.8224.7025.35
Himachal Futuristic Communications Ltd.31.729.6530.4032.4333.0034.85
Himadri Speciality Chemical Ltd.138.35133.41135.92138.23140.77143.11
Himatsingka Seide Ltd.323.5316.28319.00325.87328.00334.28
Hind Rectifiers116.591.38103.55117.53129.45143.18
Hindalco Industries Ltd.222.3216.80218.90224.03225.70230.40
Hinduja Global Solutions830.55817.06822.88833.03838.22847.76
Hinduja Ventures700.45683.76691.12703.07709.78721.06
Hindustan Composites388.1379.86383.62389.05392.58397.76
Hindustan Construction Co. Ltd.12.9512.2212.5013.1813.4014.02
Hindustan Copper Ltd.68.1566.5467.1868.6069.1270.44
Hindustan Media Ventures199.8195.65197.30200.93202.30205.65
Hindustan Motors Ltd7.16.526.857.007.357.53
Hindustan Oil Exploration Co. Ltd.131.65128.32129.65132.55133.65136.32
Hindustan Petroleum Corporation Ltd.315.2295.68306.75311.70323.65329.47
Hindustan Unilever Ltd.1593.451573.851582.201597.321604.701618.85
Hindustan Zinc Ltd.290.4284.68287.05291.70293.75298.08
Hindusthan National Glass and Industries88.1574.6079.8092.3596.50108.00
NameClose PriceS2S1Pivot PointR1R2
Hisar Metal Industries Ltd.65.060.7462.4366.1867.5871.04
Hitech Plast146.5144.85145.55146.83147.45148.65
HMT Ltd.26.025.0025.5026.0026.5027.00
Honda Siel Power Products Ltd.1308.751291.881298.751312.921318.751331.88
Honeywell Automation India Ltd.18554.018276.2018413.7018557.7318694.3018837.40
Hotel Leelaventure Ltd.18.016.9517.3518.3318.6519.55
Housing & Urban Development Corporation Ltd.58.4557.0657.6258.8059.2860.36
Housing Development and Infrastructure Ltd.21.6520.9721.2521.8222.0522.58
Housing Development Finance Corporation Ltd.1858.91827.561842.831859.981874.981891.86
HOV Services210.15201.80205.95210.22214.35218.60
HPL Electric & Power92.8591.1891.8593.2893.8595.18
HSIL Ltd.332.15325.06328.48332.50335.83339.76
HT Media Ltd.76.675.4576.0076.6777.2077.85
Hubtown70.867.7169.3270.6272.2773.61
I T C Ltd.260.85257.32258.65262.02263.05266.13
ICICI Bank Ltd.297.95291.90295.05297.62300.85303.50
ICICI Lombard General Insurance Company Ltd.735.0725.88730.55734.70739.45743.68
ICICI Prudential Life Insurance Company389.0384.70387.00388.60391.00392.70
ICRA Ltd.3348.253251.193307.083328.633389.423415.89
ICSA (India) Limited1.91.821.851.931.952.02
IDBI Gold Exchange Traded Fund2861.352820.682837.352871.122885.352916.68
Idea Cellular Ltd.60.859.3560.0061.0061.6062.55
IDFC Bank Ltd.42.541.8142.1842.4542.8243.11
IDFC Ltd.48.9547.8248.4048.9249.5050.02
IDFC Mutual Fund - IDFC Nifty ETF109.84109.84109.84109.84109.84109.84
NameClose PriceS2S1Pivot PointR1R2
IFB Agro Industries618.5595.25608.50614.17628.50635.25
IFB Industries Ltd.1243.41202.951225.901236.131260.901272.95
IFCI Ltd.16.115.8215.9516.1316.2516.42
IG Petrochemicals524.0508.66516.88522.55531.12537.16
Igarashi Motors708.25694.35700.70709.85715.80724.55
IIFL Holdings Ltd.710.4696.81703.78709.95717.02723.31
IL&FS Investment Managers Ltd.14.2513.9614.0814.3314.4214.66
IL&FS Transportation Networks Ltd.44.6542.8943.5745.1745.7247.19
ILandFS Engineering and Construction Company28.4527.6228.0528.4228.8529.22
IMP Powers84.8578.9981.4886.0388.2292.49
Ind-Swift9.18.618.779.329.429.91
Ind-Swift Laboratories Ltd.100.2592.1095.05103.25105.45112.90
India Cements Ltd.107.55105.02106.15107.92108.95110.62
India Glycols Ltd.432.65413.08421.15437.22444.15459.08
India Motor Parts and Accessories959.3927.71942.68961.52975.92994.21
India Nippon Electricals496.6483.03490.75494.10502.45506.42
Indiabulls Housing Finance1173.251143.251155.451180.721191.051214.45
Indiabulls Real Estate Ltd.163.25157.91160.03164.73166.48170.81
Indiabulls Ventures288.65278.08282.25291.62295.05303.68
Indian Bank343.35333.24337.58345.27349.13356.34
Indian Card Clothing150.0145.25147.50150.33152.50155.25
Indian Energy Exchange Ltd.1601.251547.751576.701595.381625.801645.95
Indian Hotels Co. Ltd.133.5129.46131.58133.25135.42137.16
Indian Hume Pipe Company262.55253.02257.05264.52268.05275.02
Indian Metals & Ferro Alloys Ltd.319.3311.81314.77321.38323.82329.91
NameClose PriceS2S1Pivot PointR1R2
Indian Oil Corporation Ltd.170.25160.39165.87168.77174.62177.89
Indian Overseas Bank 14.814.4414.5814.9215.0215.34
Indian Terrain Fashions168.65165.09166.93168.50170.38171.99
Indo Count Industries69.667.5168.3270.2270.8872.61
Indo Rama Synthetics Ltd.23.822.5923.0824.1224.5325.49
Indo Tech Transformers Limited157.2152.45154.45158.20159.95163.45
Indo Thai Securities57.4555.4656.5857.1358.3358.96
Indo-National785.15761.95771.90789.55798.40814.95
Indoco Remedies194.05187.35190.10195.65198.00203.15
Indosolar Ltd.5.154.864.985.235.335.56
Indowind Energy Limited5.755.305.555.685.956.10
Indraprastha Gas Ltd.255.05250.54252.68255.37257.42260.04
Indraprastha Medical Corporation Ltd.43.742.9843.3043.8044.1044.58
IndusInd Bank Ltd.1960.51931.001945.651960.771975.351990.40
Industrial Dev Bank of India13.613.3213.4513.6313.7513.92
Industrial Development Bank of India Ltd.57.7555.6056.4558.3559.0560.80
Industrial Investment Trust88.088.0088.0088.0088.0088.00
INEOS Styrolution India Ltd.792.7774.43782.60795.27802.80814.82
Infibeam Incorporation154.95148.26151.88154.23158.02160.56
Infinite Computer Sol.(India) Ltd.462.5455.99458.32464.95466.67472.69
Info Edge (India) Ltd.1190.01139.351165.901186.731214.101235.75
Infosys Ltd.1246.551225.901236.301246.351256.801266.90
Ingersoll Rand (India) Ltd.542.2534.02537.15544.77547.25554.22
Inox Leisure Ltd.267.3254.61261.92264.72272.68276.11
Inox Wind Ltd.87.184.3185.4287.8588.7791.01
NameClose PriceS2S1Pivot PointR1R2
Insecticides India715.25696.09705.88714.70724.62733.59
Intellect Design Arena Ltd.194.05187.04189.72196.23198.38204.34
Interglobe Aviation1175.951121.951148.601176.881203.301231.35
International Paper APPM330.55317.03324.65328.25336.45340.63
Intrasoft Technologies351.4336.70343.45353.00359.35368.50
Inventure Growth and Securities16.9516.6616.8316.9017.0817.16
IOL Chemicals and Pharmaceuticals87.6586.0186.7387.9388.5889.71
Ipca Laboratories Ltd.670.6656.44663.82669.78677.37683.54
IRB Infrastructure Developers Ltd.224.2218.82221.10225.30227.30231.22
ISMT Limited7.156.666.887.237.437.76
ITD Cementation India133.2127.91129.98134.75136.42140.81
ITI Ltd.83.6581.4382.2584.4285.0587.02
IVP Ltd176.85165.92170.85178.28182.85189.92
IVRCL Ltd.1.351.251.301.351.401.45
IZMO Ltd.86.5580.7083.1587.8289.9594.30
J Kumar Infraprojects241.05233.85236.60243.32245.50251.65
J.B. Chemicals & Pharmaceuticals Ltd.270.15257.85263.55271.35276.75284.25
Jagran Prakashan Ltd.141.4137.00138.90142.20143.90147.00
Jagsonpal Pharmaceuticals27.0525.4026.1027.3828.0029.20
Jai Balaji Industries Limited8.758.508.608.828.909.10
Jai Corp Ltd.155.2147.00150.80156.00159.60164.60
Jain Irrigation Systems (DVR)57.9556.4857.1558.1258.7559.68
Jain Irrigation Systems Ltd.94.291.6992.7294.7895.6797.59
Jaiprakash Associates Ltd.16.8516.1016.4516.9217.2517.70
Jaiprakash Power Ventures Ltd.3.253.083.153.283.353.47
NameClose PriceS2S1Pivot PointR1R2
Jammu & Kashmir Bank Ltd.53.651.2652.1854.2855.0256.96
Jamna Auto Industries87.284.9285.7588.0388.6590.73
Jay Bharat Maruti Ltd.440.2427.05433.70440.00446.70453.05
Jay Shree Tea & Industries Ltd.86.5583.6685.1286.5087.9789.36
Jayant Agro Organics Ltd.235.45226.41230.23237.33240.68247.31
Jayaswal Neco Industries Ltd.6.356.096.236.336.486.59
Jaypee Infratech Ltd.6.15.655.906.036.306.45
JBF Industries Ltd.68.565.5066.5069.8370.5073.50
JBM Auto345.45334.99338.93348.90351.98361.09
Jet Airways (India) Ltd.374.5356.50364.60376.90384.40396.10
Jet Freight Logistics Ltd.65.065.0065.0065.0065.0065.00
JHS Svendgaard Laboratories Ltd.42.440.6641.4842.5543.3244.36
Jindal Cotex7.156.896.987.277.337.59
Jindal Drilling & Industries Ltd.131.85128.59129.92132.63133.78136.29
JINDAL PHOTO LTD.42.7540.5441.2743.7344.2246.44
Jindal Poly Films Ltd.228.8223.29225.72229.65231.88235.59
Jindal Poly Investment and Finance Company46.045.8945.9346.0546.0846.19
Jindal Saw Ltd.87.6584.8985.9888.4389.3391.59
Jindal Stainless (Hisar) Ltd.148.55141.49144.18150.80152.92158.99
Jindal Stainless Ltd.73.7569.5871.1575.1276.3579.98
Jindal Steel & Power Ltd.225.15219.42221.60226.98228.70233.62
Jindal Worldwide527.2505.22516.25527.10538.15549.02
JK Cement Limited870.15851.57858.95875.25881.35896.37
JK Lakshmi Cement Ltd.323.55318.40321.40322.42325.70327.00
JK Paper Ltd.115.35112.78113.95115.65116.75118.38
NameClose PriceS2S1Pivot PointR1R2
JK Tyre & Industries Ltd126.1122.96124.38126.52127.82129.86
JM Financial Ltd.123.85118.71120.88124.93126.82130.61
JMC Projects (India)534.95522.98528.25536.85541.65549.78
JMT Auto Ltd.3.43.323.353.433.453.52
Jocil149.6143.86146.23150.95152.98157.36
Johnson Controls-Hitachi Air Conditioning India Ltd.2555.82499.962527.182557.682584.422614.46
JSW Energy Ltd. 71.970.2671.0272.0572.7873.76
JSW Holdings Ltd.1927.751885.751908.901922.021946.601961.15
JSW Steel Ltd.332.85327.78329.90333.95335.80339.58
Jubilant Industries170.6159.92163.95174.10177.25186.53
Jubilant Life Sciences Ltd.736.45723.22728.45740.15744.45755.22
Jubliant Foodworks Limited1356.651327.761339.381364.201373.921396.86
Jullundur Motor Agency Delhi215.0202.71210.08211.75219.92222.41
Just Dial Ltd.564.35540.99550.08571.27578.62598.09
JVL Agro Industries18.117.1117.4818.4518.7219.61
Jyothy Laboratories Limit433.15423.45427.50435.28438.80446.05
Jyoti Structures Ltd.4.03.813.884.084.124.31
Kabra Extrusion Technik102.098.54100.02102.65103.98106.44
Kajaria Ceramics Ltd.507.55489.46497.67509.77517.42528.96
Kakatiya Cements241.8236.71238.62243.48244.98249.41
Kalpataru Power Transmission Ltd.414.25398.83405.05418.22423.45435.62
Kalyani Forge338.85322.36332.03335.07345.68349.66
Kalyani Investment Company2251.852229.212237.382260.272266.322287.11
Kalyani Steels265.5256.78260.30267.73270.70277.58
Kamat Hotels (India)73.571.1972.0774.2274.9276.89
NameClose PriceS2S1Pivot PointR1R2
Kamdhenu Ltd.225.2216.54220.38226.52230.02235.84
Kanani Industries7.356.827.107.327.607.82
Kanoria Chemicals and Industries68.1566.5867.1568.7269.1570.57
Kansai Nerolac Paints Ltd.467.8459.29462.98469.32472.62478.59
Karma Energy27.5524.6025.6028.8229.5032.40
Karnataka Bank Ltd.115.6113.84114.73115.58116.48117.34
Karur Vysya Bank Ltd.101.8599.52100.85101.42102.85103.53
Karuturi Global 1.81.741.781.781.831.84
Kaveri Seed Company Ltd.579.7569.63574.10581.20585.30592.02
Kavveri Telecom Products8.257.507.808.458.709.30
Kaya918.4893.20904.40922.13932.40949.20
KCP Ltd.102.397.4599.25103.97105.35109.65
KCP Sugar Ind Corp20.219.6019.8520.3320.5521.00
KDDL Ltd.525.0507.79513.52532.65536.47553.69
Kec International Ltd.330.85316.21321.97335.00339.72351.71
KEI Industries Ltd.432.65421.40427.80430.58437.50440.80
Kellton Tech Solutions Ltd.54.351.1052.3055.3756.3059.10
Kernex Microsystems (India)28.526.0527.2528.5729.7531.05
Kesar Enterprises31.330.0130.5231.6532.0833.11
Kesar Terminals and Infrastructure102.0597.7599.20103.92104.90109.15
Kesoram Industries Ltd.87.184.8085.7087.7788.5090.40
Kewal Kiran Clothing Limited1438.81383.461406.431451.351471.181512.96
Khadim India Ltd.788.1774.15780.15790.70796.05805.95
Khandwala Securities Ltd.16.0514.9615.3316.5316.7817.86
Kilitch Drugs (India)86.8584.9685.8786.9387.8288.86
NameClose PriceS2S1Pivot PointR1R2
Kingfa Science & Technology (India) Ltd.951.15906.90927.70954.68974.601000.70
Kiri Industries Ltd.478.95465.99471.28482.13486.62496.69
Kirloskar Brothers283.4275.52278.55285.83288.25294.92
Kirloskar Electric Company Limited 23.3522.7122.9723.5023.7224.21
Kirloskar Industries1187.551143.061162.071196.171213.021244.96
Kirloskar Oil Engines278.1271.38274.25279.40281.95286.77
Kitex Garments162.45159.32160.60163.22164.30166.72
KM Sugar Mills7.957.707.808.028.108.30
KNR Constructions241.1229.36235.62240.05246.58251.26
Kohinoor Foods Ltd.47.946.7647.2248.1848.5749.46
Kokuyo Camlin98.0595.5496.6298.5099.47101.24
Kolte - Patil Developers258.3249.20253.30259.50263.30269.20
Kopran59.4557.1458.1259.9060.7862.44
Kotak Mahindra Bank Ltd.1313.951296.851303.501319.021324.401338.65
Kotak Mahindra MF - Kotak Banking ETF - Div270.0268.65269.10270.60270.90272.25
Kotak Mahindra MF - Kotak PSU Bank ETF291.61285.56288.11292.87295.11299.56
Kotak Mahindra MF Nifty ETF109.15108.48108.75109.32109.55110.07
Kotak Mutual Fund - Gold Exchange Traded Fund268.35266.10267.25268.28269.45270.50
Kotak NV 20 ETF - Regular Plan50.8634.9442.9350.7758.7866.64
Kothari Petrochem23.422.1422.7223.5224.0724.84
Kothari Sugars and Chemicals9.659.369.479.739.8210.06
KPIT Technologies Ltd.276.65272.11274.18277.20279.12282.01
KPR Mill664.75621.12645.25658.58684.25699.12
KRBL Ltd.453.45436.74443.93456.57462.98474.84
Krebs Biochemicals & Industries134.0119.91127.78131.82140.23144.81
NameClose PriceS2S1Pivot PointR1R2
Kridhan Infra Ltd.87.6584.5885.9088.2289.4091.57
KSB Pumps Ltd.810.25724.51756.18840.13864.32940.81
KSK Energy Ventures Ltd2.22.132.152.232.252.32
KSS Ltd.0.20.1370.1750.1830.2250.238
Kwality Ltd.28.5527.8828.1028.8529.0029.67
L&T Finance Holdings Ltd.160.95157.58158.85162.05163.05165.97
L&T Technology Services1305.61284.941293.521310.251317.681333.24
La Opala RG243.75235.90239.10245.68248.40254.50
Lakshmi Energy & Foods Ltd.13.9513.5813.7513.9814.1514.37
Lakshmi Machine Works Ltd.7851.97756.287805.457848.277898.357942.07
Lakshmi Precision Screws25.7523.5624.5226.1026.9728.46
Lakshmi Vilas Bank Ltd.115.7107.05111.00116.70120.40125.85
Lambodhara Textile59.5555.2557.0060.6262.1065.45
Lanco Infratech Ltd.0.750.6750.7000.7830.8000.875
Landmark Property Development Company3.02.722.853.033.153.32
Larsen & Toubro Infotech1686.41643.231667.451679.371705.351719.02
Larsen & Toubro Ltd.1289.81265.401274.801297.271304.801325.40
Laurus Labs Ltd.484.7474.48478.95486.40490.45497.48
LG Balakrishnan and Brothers583.3556.40567.40589.83599.20620.00
Libas Designs Ltd.96.396.3096.3096.3096.3096.30
Liberty Shoes Ltd.202.55190.14196.02203.40209.08216.24
LIC Housing Finance Ltd.502.35487.51494.92502.37509.78517.21
LIC Nomura MF ETF Nifty 50109.85108.31108.82110.53110.88112.41
Linc Pen and Plastics324.9313.52319.95322.93329.85333.32
Lincoln Pharmaceuticals Ltd.216.85211.41213.78217.80219.92223.71
NameClose PriceS2S1Pivot PointR1R2
Linde India Ltd.454.45444.99450.32452.83458.57461.49
Liquid Bees999.99999.98999.981000.001000.001000.02
Lloyd Electric and Engineering Ltd127.1124.66125.67127.65128.52130.36
Lloyds Steels Industries1.21.141.181.181.221.24
Lokesh Machines62.361.0561.5562.6363.0564.05
Lovable Lingerie139.8131.84135.08141.78144.53150.74
LT Foods Ltd.64.0561.7062.8064.2565.3066.70
Lumax Auto Technologies148.35144.15145.80149.55150.90154.35
Lumax Industries Ltd2103.252050.852075.352107.782131.152162.45
Lupin Ltd.899.65882.87891.35899.42907.95916.07
Lux Industries Ltd.1768.91729.451744.901780.301792.901825.45
Lycos Internet Ltd.4.13.954.004.174.204.35
Lyka Labs40.838.8039.6041.3342.0043.60
Lypsa Gems and Jewellery17.016.1016.4517.2717.5518.30
Maan Aluminium107.15103.30104.90108.02109.40112.30
Madhav Marbles and Granites45.243.9844.4545.5745.9546.97
Madhucon Projects Limited12.712.2212.4512.7312.9513.23
Madras Fertilizers28.5527.6128.0328.7029.0829.71
Magma Fincorp Ltd.165.85163.36164.73165.53166.98167.86
Magnum Ventures6.956.656.806.957.107.25
Mahamaya Steel Industries79.1572.6476.5277.4781.7883.14
Mahanagar Gas Ltd832.6817.16825.18831.82840.03846.86
Mahanagar Telephone Nigam Ltd.16.515.9816.2016.6016.8017.17
Maharashtra Scooters2773.752709.622742.252772.252805.252835.62
Maharashtra Seamless Ltd.439.45429.36433.07443.00445.82454.86
NameClose PriceS2S1Pivot PointR1R2
Maheshwari Logistics Ltd.193.75188.81191.38193.50196.12198.31
Mahindra & Mahindra Financial Services Ltd.491.0480.82486.15490.37495.85500.22
Mahindra & Mahindra Ltd.883.6852.08865.75889.17901.45923.48
Mahindra CIE Automotive Ltd.269.55260.39264.57270.60274.52280.29
Mahindra Holidays & Resorts India Ltd.318.05308.99313.03319.37323.08329.09
Mahindra Lifespace Developers Ltd.635.35612.33622.25639.58648.45664.72
Mahindra Logistics Ltd.612.8599.82605.05616.17620.55630.83
Maithan Alloys636.55616.10625.10639.82648.00661.90
Majesco Ltd.473.75457.75464.30477.62483.20495.55
Malu Paper Mills38.236.0537.3037.7339.1039.65
Man Industries (India)112.75109.38110.75113.58114.75117.38
Man Infraconstruction Ltd.48.446.6847.3548.9049.4550.88
Manaksia56.651.9354.6555.5758.5559.72
Manaksia Aluminium Company Ltd.7.67.347.427.727.788.04
Manaksia Coated Metals & Industries Ltd.12.512.2712.3512.6012.6512.88
Manaksia Steels Ltd.29.9528.8529.3030.2230.6031.45
MANALI PETROCHEMICALS LTD 46.845.1145.8247.1547.7849.01
Manappuram Finance Limited101.398.9899.95101.80102.65104.38
Mandhana Industries4.84.614.684.884.925.11
Mangalam Cement Ltd.251.6242.30245.80254.67257.40265.50
Mangalam Drugs & Organics99.9596.0097.60100.95102.30105.40
Mangalam Timber Products Ltd.24.723.6124.0225.0525.3726.31
Mangalore Chemicals & Fertilizers Ltd. 59.557.5058.5059.5060.5061.50
Mangalore Refinery & Petrochemicals Ltd.88.1584.6486.6287.5389.6890.74
Manpasand Beverages Ltd.142.05125.18135.30137.55148.80152.18
NameClose PriceS2S1Pivot PointR1R2
Manugraph Industries33.631.7432.5333.9834.6836.04
Maral Overseas28.727.2827.9528.8029.4530.28
Marathon Nextgen Realty Ltd.180.1166.19171.98183.22188.22198.69
Marico Ltd.335.25325.75331.10333.65339.40342.35
Marksans Pharma 29.3527.1128.0829.7730.6332.21
Maruti Suzuki India Ltd.8863.058758.218796.538900.678929.589024.31
Mas Financial Services Ltd.575.3562.39568.43576.42582.18589.89
Mastek Ltd.527.95513.60519.20532.15536.70548.60
Matrimony.com Ltd.707.4688.70695.40714.47719.40736.70
Mawana Sugars35.133.9234.5035.1335.7036.32
Max Financial Services Ltd.449.9436.82441.65454.47458.15469.83
Max India78.375.6976.9878.3579.6380.99
Max Ventures and Industries Ltd.63.8562.8763.3064.0264.4065.08
Mayur Uniquoters Ltd.431.75421.33424.95435.98438.55448.53
Mazda347.5338.84341.72351.35353.28361.94
MBL Infrastructures16.014.6015.4015.7316.6017.00
McDowell Holdings32.931.0231.9532.9333.8534.82
McLeod Russel India Ltd.152.1147.99149.67153.08154.52157.69
Mcnally Bharat Engineering40.639.1139.9340.4241.2841.81
Megasoft9.38.728.959.479.6510.13
Meghmani Organics Ltd.86.784.5585.4587.1787.9589.55
Menon Bearings92.6591.1891.9092.6893.4094.18
Mercator Ltd.24.6523.6824.0524.9525.2526.08
Merck Ltd.2496.452394.352437.202518.322555.702631.35
Metalyst Forgings Ltd.16.5515.5015.9516.7517.1517.90
NameClose PriceS2S1Pivot PointR1R2
Metkore Alloys Industries2.21.912.082.152.322.41
MIC Electronics Limited3.33.053.153.373.453.65
Minda Corporation167.25164.48166.00166.88168.50169.47
Minda Industries1264.651248.821255.651267.551273.651284.82
Mindteck (India) Ltd.50.045.4047.6550.1352.3554.80
MindTree Ltd.989.85962.90975.05993.381004.651022.10
MINI_NIFTY11040.010966.1210995.4511060.3011084.5511144.32
Mirc Electronics Ltd.29.1527.0427.7830.0030.5332.54
Mirza International Ltd.116.05113.25114.35116.85117.75120.05
MM Forgings1394.31340.941366.821396.421421.771450.84
MMTC Ltd.37.736.2236.8538.0038.5539.62
Mohit Industries14.013.5013.7014.1314.3014.70
MOIL Ltd.178.45175.56176.68179.33180.23182.66
Mold Tek Technologies43.141.8442.3843.3543.8244.74
Mold-Tek Packaging306.6297.09300.58309.98312.62321.19
Monnet Ispat and Energy Ltd.12.7512.2112.4212.9013.0813.51
Monsanto India Ltd.2859.152842.082849.152863.052869.152882.08
Monte Carlo Fashions419.65410.15414.40420.98424.90431.15
Morarjee Textiles32.631.8732.3032.4332.9033.08
Morepen Laboratories Ltd.30.028.6029.1530.4030.8532.00
Moser Baer India Ltd.2.62.412.522.552.682.71
Motherson Sumi Systems Ltd.306.65300.45302.90308.38310.40315.45
Motilal Oswal Financial Services Ltd.807.25784.45794.35811.25820.15836.05
Motilal Oswal MOSt Shares M50 ETF103.5103.50103.50103.50103.50103.50
Motilal Oswal MOSt Shares Midcap 100 ETF19.4719.2419.3719.4219.5719.64
NameClose PriceS2S1Pivot PointR1R2
Motilal Oswal MOSt Shares NASDAQ 100 ETF579.28579.28579.28579.28579.28579.28
Motor and General Finance41.0539.0239.8541.5542.2543.82
MphasiS Ltd.1097.61038.181070.201091.431125.001147.77
MPS Ltd568.05545.46555.62571.07580.48595.16
MRF Ltd.74771.673968.3074304.6074945.8775238.6075836.30
MRO-TEK60.157.6258.4561.2061.7564.22
MSP Steel & Power13.0512.2512.6513.0513.4513.85
MT Educare60.9547.2655.4857.3066.4369.16
Mukand66.0564.5465.0866.6367.0368.44
Mukand Engineers29.628.2528.8029.9330.4031.45
Mukta Arts Ltd 50.748.6849.5551.0751.8553.28
Multi Commodity Exchange of India Ltd.762.2734.60745.20770.73779.20802.60
Munjal Auto Industries63.5562.3062.9063.6264.2064.90
Munjal Showa Ltd.238.5231.14234.42239.55242.58247.44
Murudeshwar Ceramics36.535.8236.1536.5336.8537.22
Music Broadcast Ltd.314.2304.66308.42316.88319.97327.76
Muthoot Capital Services Ltd.1062.751029.431046.451061.781079.051094.62
Muthoot Finance379.8367.50373.05381.40386.55394.50
NaAgarwal Industrial Corporation Ltd.283.5254.44268.58284.55298.43314.14
Naga Dhunseri Group Ltd.1238.751178.911203.581252.771273.931319.61
Nagarjuna Fertilizers and Chemicals Ltd.13.7513.4213.5513.8513.9514.22
Nagarjuna Oil Refinery2.22.102.152.202.252.30
Nagreeka Exports28.726.7027.6028.9729.8031.10
Nahar Capital and Financial Services117.35115.44116.32117.53118.38119.54
Nahar Industrial Enterprises Ltd.67.1565.2066.1067.3568.2069.40
NameClose PriceS2S1Pivot PointR1R2
Nahar Poly Films47.6544.8945.9748.4349.3251.59
Nahar Spinning Mills Ltd.90.687.1588.5091.6092.7095.55
Nakoda0.150.1120.1250.1670.1750.212
Nalwa Sons Investment1169.71152.941158.721176.621180.671196.84
NaMEP Infrastructure Developers Ltd.70.668.5069.6070.4771.6072.50
Nandan Denim89.784.1086.5090.7792.9096.90
Narayana Hrudayalaya Ltd229.8224.60226.90230.60232.70236.20
Natco Pharma Ltd.806.95789.55796.00812.95817.90833.35
Nath Bio-Genes447.0437.41441.28449.48452.72460.31
National Aluminium Co. Ltd.65.663.1164.1866.0867.0268.81
National Fertilizers Ltd.49.1548.4048.7049.3549.6050.20
National Steel & Agro Industries17.716.2216.8518.0018.5519.62
Nava Bharat Ventures Ltd.139.75135.79137.32140.93142.17145.49
Navin Fluorine International Ltd.659.1646.34651.23663.08666.98677.84
Navkar Corporation Ltd.139.05136.15137.30139.85140.80143.15
Navneet Education124.7120.48122.75124.27126.65128.28
NBCC (India) Ltd.82.881.4682.0283.0883.5784.56
NBI Industrial Finance Company Ltd.1579.31559.651567.301585.101591.301607.65
NCC Ltd.99.896.5597.80100.80101.80104.55
NCL Industries170.65166.79168.28171.83173.03176.29
NDTV Ltd.33.2531.4832.4533.0234.0534.68
Nectar Lifesciences24.6522.9923.6825.0325.6226.89
Nelcast84.2579.1281.6584.3586.8589.52
NELCO Ltd.266.95255.20260.10269.55273.80282.60
Nesco Ltd548.35540.11543.97549.03552.72557.61
NameClose PriceS2S1Pivot PointR1R2
Nestle India Ltd.9850.49630.429749.709825.639951.1010033.23
Network18 Media & Investments Ltd.43.942.4043.1044.0344.7045.60
Neueon Towers Ltd.2.552.552.552.552.552.55
Neuland Laboratories689.6675.56681.72691.88697.48707.06
Next Mediaworks Ltd.14.1512.5813.5013.7814.8015.18
NHPC LIMITED25.024.5424.7225.1225.2825.64
NIIT Ltd.95.3591.8893.1596.5897.55100.68
NIIT TECHNOLOGIES LTD1118.31084.651097.301129.431139.301168.65
Nila Infrastructures Ltd.14.113.1213.7013.8714.5014.73
Nilkamal Ltd.1672.11638.551657.101667.371687.101698.55
Nitco71.669.2470.2272.1272.9874.74
Nitesh Estates7.46.967.127.557.688.06
Nitin Fire Protection Industries Ltd.3.052.842.923.103.183.34
Nitin Spinners91.588.3489.6892.1593.3295.64
NLC India Ltd.81.879.9180.7282.1582.8884.21
NMDC Ltd.107.3104.94105.82108.08108.77110.84
NOCIL Ltd. 170.3165.16167.13171.92173.48177.86
Noida-Toll Bridge Co. Ltd.9.69.299.429.659.779.99
North Eastern Carrying Corporation Ltd.14.9514.4014.6015.1515.3015.80
NRB Bearings Ltd.181.6172.41176.17183.82187.02194.11
NRB Industrial Bearings19.518.8319.0519.8019.9520.62
NTPC Ltd.155.25152.98153.85155.95156.65158.58
NUCLEUS SOFTWARE EXPORTS369.65360.20364.20371.58375.10382.00
Oberoi Realty Ltd.501.2494.21497.52501.68504.88508.91
OCL INDIA LTD1089.351065.871076.451092.451102.251117.48
NameClose PriceS2S1Pivot PointR1R2
OCL Iron and Steel2.72.442.582.682.822.94
Oil & Natural Gas Corporation Ltd.159.7154.89156.97160.55162.42165.79
Oil Country Tubular20.119.5319.7520.2720.4520.92
Oil India Ltd.209.6204.92206.75210.97212.45216.32
OM Metals Infraprojects39.737.8438.6340.0840.7842.14
Omax Autos Ltd.166.85159.55163.10167.12170.60174.55
Omaxe Ltd.217.65216.82217.15217.88218.15218.82
Omkar Speciality Chemicals16.0515.6115.7816.2016.3316.71
Onelife Capital Advisors18.017.0017.3518.4018.6519.60
OnMobile Global Limited37.735.8836.5538.3338.8540.47
Onward Technologies80.276.7678.5380.0881.8883.46
OPTO CIRCUITS (I) LTD.14.0513.2613.5814.2714.5215.16
Oracle Financial Services Software Ltd.4047.853981.424017.854039.284077.854101.42
Orbit Exports135.55132.42133.55136.72137.55140.42
Orchid Pharma Ltd.10.09.569.7710.0210.2210.46
Oricon Enterprises Ltd.43.742.3242.9543.8744.4545.32
Orient Abrasives34.533.6534.0534.5734.9535.45
Orient Bell266.3254.40258.80270.43273.80284.40
Orient Cement Ltd.109.55105.96107.68109.77111.43113.46
Orient Green Power Company Ltd.7.757.547.627.807.878.04
Orient Paper & Industries Ltd.31.0530.2530.6031.1831.5032.05
Orient Refractories178.85171.19175.18178.43182.53185.89
Oriental Bank of Commerce77.775.6576.5078.1778.9080.45
Oriental Carbon & Chemicals Ltd1002.9989.61994.681007.121011.121022.51
Oriental Hotels Ltd.47.145.3646.1847.2548.0349.06
NameClose PriceS2S1Pivot PointR1R2
Orissa Minerals Development Company Ltd.1272.41246.821256.651280.301288.151309.82
Ortel Communications14.1512.2813.3513.7814.9515.47
Ortin Laboratories Ltd.17.216.6016.8517.3317.5518.00
Oswal Chemicals & Fertilizers Ltd.23.2522.7422.9823.3023.5323.84
Page Industries26438.726082.1026251.8026461.6326625.6026829.70
Palred Technologies Ltd.61.660.3960.8262.0562.3863.49
Panacea Biotec Ltd.253.15242.90246.70256.68259.60268.70
Panama Petrochem180.2175.66177.58181.15182.82186.16
Panoramic Universal4.954.594.784.935.125.29
Paper Products Ltd.282.35270.82277.05281.12287.65292.03
Parabolic Drugs4.34.154.204.374.404.55
Parag Milk Foods Ltd.331.9325.35328.05333.43335.75340.75
Parenteral Drugs (India)9.959.359.709.8210.2010.35
Parsvnath Developer Ltd.12.5512.2612.3812.6312.7312.96
Patel Engineering Ltd.47.245.1645.9347.8848.4850.26
Patel Integrated Logistics55.753.6454.3856.4857.0358.94
Patspin India13.711.6612.7313.5814.6815.56
PBA Infrastructure7.156.846.987.207.327.54
PC Jeweller Ltd.143.4136.92139.55145.03147.25152.32
PDS Multinational Fashions280.0276.00278.00280.00282.00284.00
Pearl Global Industries131.5122.60127.45130.43135.55138.80
Pearl Polymers17.817.1217.3518.1018.2518.92
Peninsula Land Ltd. 18.0517.3917.6818.1718.4318.89
Pennar Engineered Building Systems Ltd.74.871.4672.6276.1576.9880.16
Pennar Industries Ltd.52.150.1551.0552.3053.1554.35
NameClose PriceS2S1Pivot PointR1R2
Peria Karamalai Tea & Produce Company Ltd.197.0194.04195.03198.32198.98201.94
Persistent Systems Ltd.823.4802.78813.15823.23833.65843.78
Petron Engineering Construction41.1541.1541.1541.1541.1541.15
Petronet LNG Ltd.209.85205.68207.35210.95212.35215.68
Pfizer Ltd.2583.552535.522558.302586.852608.802636.52
Phillips Carbon Black Ltd.224.7219.26221.47226.05227.92232.16
Phoenix Mills Ltd.637.9616.14626.28639.88649.53662.64
PI Industries Limited798.1733.69769.98787.22826.22846.19
Pidilite Industries Ltd.1038.31003.701016.701049.771059.901090.10
Pil Italica Lifestyle Ltd.11.3510.4210.8511.4511.8512.42
Pilani Investment and Industries Corporation Ltd.2377.752332.622350.252390.922405.252442.62
Pincon Spirit Ltd.12.411.5911.8712.7212.9213.69
Pioneer Distilleries266.95253.55259.00270.28274.90285.35
Pioneer Embroideries28.7523.6926.2828.6031.2233.59
Piramal Enterprises2536.42479.492503.922547.122568.882609.39
Plastiblends India210.05206.84207.92211.43212.18215.34
PNB Gilts Ltd.30.229.7929.9730.2530.4230.69
PNB Housing Finance Ltd.1104.61082.651091.951109.071117.251133.25
PNC Infratech Ltd.150.05143.15145.60152.72154.50160.95
Pochiraju Industries3.553.383.453.583.653.78
Poddar Pigments Ltd.253.7248.39251.27253.08256.12258.09
Pokarna162.05150.00154.70165.58169.40179.40
Polaris Consulting & Services Ltd.467.4465.05466.35467.07468.45469.25
Poly Medicure191.15153.89171.33194.33210.98233.19
Polyplex Corporation443.65435.58439.15444.88448.15453.58
NameClose PriceS2S1Pivot PointR1R2
Ponni Sugars (Erode)126.95123.69125.02127.73128.88131.39
Power Finance Corporation Ltd.81.3579.0280.0081.8582.7084.43
Power Grid Corporation of India Ltd.195.45190.99193.02195.97197.88200.69
Power Mech Projects Ltd.960.55929.90946.60956.88974.50985.70
PPAP Automotive543.45509.41522.58553.73564.32592.91
Prabhat Dairy Ltd.149.4144.26146.33150.75152.48156.56
Praj Industries Ltd.82.2580.6981.3882.5083.1284.19
Prajay Engineers Syndicate9.48.428.959.309.8510.22
Prakash Constrowell6.25.916.026.286.386.61
Prakash Industries Ltd.163.85157.39159.82165.97167.88173.49
Prataap Snacks Ltd.1188.551148.791166.481194.401210.621237.09
Pratibha Industries Ltd.3.43.193.283.453.523.69
Precision Camshafts Ltd.94.9590.6393.0594.2596.8598.23
Precision Wires India269.5262.81265.52271.18273.47278.71
Precot Meridian49.047.1948.2848.5249.7350.09
Premier15.214.1914.6815.2515.7316.29
Premier Explosives Ltd. 265.75253.14258.08269.40273.42283.84
Pressman Advertising46.5544.9645.6846.7747.4248.46
Prestige Estates Projects Ltd.268.95261.45264.75270.15273.15278.25
Prime Focus Limited88.284.3486.0288.8590.3893.04
Prime Securities Ltd.39.3537.3938.3839.3340.3341.29
Pritish Nandy Communications Ltd.17.7516.7417.0718.2018.4219.44
Procter & Gamble Hygiene & Health Care Ltd.9944.59851.199896.889947.089992.1210041.69
Prozone Intu Properties Ltd.39.6538.2838.8539.9540.4541.48
PSL Ltd.3.02.862.933.023.083.16
NameClose PriceS2S1Pivot PointR1R2
PSP Projects Ltd.479.35468.62473.85479.72484.85490.62
PTC India Financial Services Ltd.18.6517.8418.2218.7019.0819.54
PTC India Ltd.81.177.5979.0881.8283.1285.69
PTL Enterprises49.9547.7048.6050.5551.3053.10
Pudumjee Paper Products Ltd.25.9525.3025.6026.0226.3026.70
Punj Lloyd Ltd.14.1513.6613.8814.2314.4214.76
Punjab & Sind Bank31.230.1830.5531.5731.8532.78
PUNJAB CHEM & CROP PROTECTION 526.95511.26517.48531.30536.43549.16
Punjab National Bank83.480.7981.7384.3885.0887.49
Puravankara Projects Ltd.115.25110.46112.27116.80118.22122.36
PVP Ventures Ltd.4.24.014.084.284.324.51
PVR Limited1361.71328.101343.501365.431379.901400.90
Quantum Gold Fund -Exchange Traded Fund (ETF)1358.01348.231353.101358.031362.901367.83
Quess Corp Ltd1101.81062.291078.671110.781124.921154.79
Quick Heal Technologies Ltd.281.9271.96276.57282.85287.22293.26
R Systems International Ltd.31.2530.3130.6731.5331.8232.61
R*Shares CNX100 Fund112.86112.86112.86112.86112.86112.86
R*Shares Consumption Fund52.9751.9252.4452.9753.4954.02
R*Shares Dividend Opportunities Fund29.029.0029.0029.0029.0029.00
Radha Madhav Corporation27.3525.9926.7227.2027.9828.49
Radico Khaitan Ltd385.15372.08377.55387.98392.75402.47
Rain Industries Ltd.198.0187.35191.05202.33204.95215.15
Rainbow Papers2.12.102.102.102.102.10
Raj Oil Mills Ltd.1.61.601.601.601.601.60
Raj Rayon Industries Ltd.0.20.1630.1750.2170.2250.262
NameClose PriceS2S1Pivot PointR1R2
Raj Television Network Ltd.50.448.2649.5349.8851.2851.76
Rajesh Exports Ltd.602.8593.49596.77606.45608.82617.59
Rajshree Sugars and Chemicals25.724.9125.2225.9226.1726.81
Rallis India Ltd.200.6198.68199.35201.37201.85203.68
Rama Steel Tubes Ltd.154.1140.36146.02157.32162.17172.66
Ramco Industries Ltd.235.15226.45230.05237.15240.25246.85
Ramco Systems Ltd.343.65334.15337.85346.45349.45357.35
Ramkrishna Forgings726.45715.48719.95729.15732.95741.47
Ramky Infrastructure163.15154.95158.40164.88167.90173.95
Ramsarup Industries0.850.8500.8500.8500.8500.850
Rana Sugars4.03.823.904.034.104.23
Rane Brake Linings859.5833.64844.88864.02874.13892.14
Rane Engine Valves455.0440.38446.55458.03463.45474.17
Rane Holdings1990.551938.961963.221994.632017.882048.26
Rane Madras680.45666.43671.25686.28689.65703.22
Rashtriya Chemicals & Fertilizers Ltd.71.470.1470.6271.7872.1873.24
Ratnamani Metals & Tubes Ltd.1008.0989.64998.431009.051017.581027.94
RattanIndia Infrastructure Ltd.4.13.893.974.154.224.39
RattanIndia Power Ltd.3.953.753.853.954.054.15
Ravi Kumar Distilleries10.5510.2210.3510.6510.7511.02
Raymond Ltd.953.7936.22942.95959.07964.45979.22
RBL Bank538.95525.09530.33543.47547.58559.59
Redington (India) Ltd.123.0120.09121.38123.45124.63126.59
Refex Industries12.611.7712.1012.8313.1013.77
Relaxo Footwears Ltd719.05708.86713.42720.47724.68731.36
NameClose PriceS2S1Pivot PointR1R2
Reliance Capital Ltd.417.65404.20409.50421.45425.80436.80
Reliance Communications Ltd.14.914.4214.6015.0715.2015.62
Reliance Defence and Engineering Ltd.13.713.3413.4813.8213.9214.24
Reliance Industrial Infrastructure Ltd.443.05428.52434.05447.68452.05464.52
Reliance Industries Ltd.1031.951015.601024.601029.751039.301045.00
Reliance Infrastructure Ltd.424.05409.45414.80429.25433.30446.45
Reliance Nippon Life Asset Management Ltd.218.0211.24214.92217.18221.08223.54
Reliance Power Ltd.34.833.6434.1235.0535.4736.34
Religare Enterprises Ltd.50.6549.1449.8250.8351.4752.44
Remsons Industries107.05101.85104.60106.65109.50111.65
Renaissance Jewellery Ltd.288.1277.58282.05290.20294.15301.78
Repco Home Finance Ltd.552.35541.29546.52553.13558.18564.59
Repro India700.15686.60692.15703.42708.15718.60
Responsive Industries80.6577.1879.0580.2882.2583.57
Revathi CP Equipment475.2460.46465.78480.68484.62498.16
Rico Auto Industries Ltd.70.568.2569.1071.2371.9073.85
Rollatainers Ltd.3.753.683.703.783.803.88
Rolta India Ltd.38.2536.6137.3738.4039.1240.11
Rossell India73.769.8571.4074.7076.0079.05
Royal Orchid Hotels166.7161.75163.90167.57169.50172.95
RPG Lifesciences Ltd.356.35344.05348.90359.82363.80373.85
RPP Infra Projects225.05218.81221.38226.53228.72233.51
RS Software (India) Ltd.40.0538.6239.2540.2840.8541.83
RSWM251.95246.18248.75252.78255.15258.97
Ruchi Infrastructure Ltd.2.82.802.802.802.802.80
NameClose PriceS2S1Pivot PointR1R2
Ruchi Soya Industries Ltd.12.6511.1512.0512.2513.2513.55
Ruchira Papers113.05108.27110.15114.42115.95119.87
Rupa and Company419.9411.89415.28421.55424.52430.39
Rural Electrification Corporation Ltd.110.5108.36109.22111.05111.77113.46
Rushil Decor636.2607.96619.28643.68653.12675.66
S Chand & Company Ltd.351.85337.92343.85354.62359.85369.92
S E Power3.13.103.103.103.103.10
S H Kelkar & Company Ltd.228.7225.66227.17228.72230.22231.76
S P Apparels332.35309.38322.70327.45342.00347.98
S&P CNX NIFTY10741.110670.7210699.2510758.8710782.9510838.13
SAB Events & Governance Now Media Ltd.7.255.986.657.157.858.38
Sadbhav Engineering Limited297.25291.66294.18298.00300.32303.96
Sadbhav Infrastructure Projects Ltd.112.95107.87109.85114.45116.05120.28
Sagar Cements800.35788.34794.12800.93806.58813.24
Saksoft227.5222.32224.55228.47230.45234.12
Sakthi Sugars Ltd.14.513.9914.1714.6814.8215.29
Sakuma Exports181.75172.00175.80184.62187.70195.80
SAL Steel7.056.726.857.157.257.52
Salasar Techno Engineering Ltd.323.05291.12309.10317.68337.00346.92
Salona Cotspin Ltd.84.9581.5583.0085.6286.9089.35
Salora International28.626.6627.8328.0829.3829.76
Salzer Electronics Ltd.189.0185.81187.52188.68190.47191.71
Sambhaav Media7.056.506.707.257.407.90
Sandesh901.45881.16888.38909.27914.52933.46
Sangam (India)84.479.2181.0886.3587.7392.51
NameClose PriceS2S1Pivot PointR1R2
Sanghi Industries83.3580.1781.4084.3285.3087.98
Sanghvi Forging and Engineering28.1526.4227.1528.5229.1530.42
SANGHVI MOV187.15180.50183.10189.08191.20196.70
Sanofi India Ltd.5192.05153.445166.985207.325217.035253.54
SANWARIA AGRO OILS L13.513.1413.2813.6213.7314.04
Sarda Energy and Minerals393.65381.90386.70396.52400.60409.70
Saregama India Ltd703.45679.05689.00709.45717.90736.85
Sarla Performance Fibers41.340.2840.7541.4041.8542.48
Sasken Communication Techno. Ltd.1031.91005.951016.901037.301046.901065.95
Sastasundar Ventures Ltd.88.0582.7785.1588.7590.9594.37
Sathavahana Ispat14.314.1114.2314.2514.3814.41
Satin Creditcare Network Ltd.354.0337.49344.32357.78363.67376.19
Savita Oil Technologies1221.051175.361197.221223.671244.871270.66
SBI ETF Banking267.07264.92265.83267.53268.32269.90
SBI Life Insurance Company Ltd.675.45667.16670.08678.73680.82688.66
SBI MF ETF Nifty Junior291.01289.57290.09291.55291.94293.27
SBI Mutual Fund - Gold Exchange Traded Scheme2761.72741.752750.302765.502773.102787.35
Schneider Electric Infrastructure Ltd.95.793.2194.2296.3297.1799.11
SEAMEC Ltd.259.2248.51252.27263.42266.12276.21
Security and Intelligence Services (India) Ltd.1128.51084.851104.851133.371152.151179.45
SEL Manufacturing Company2.01.841.921.982.072.14
Selan Exploration Technology Ltd.194.3189.80191.70195.23196.90200.20
Sequent Scientific Ltd.58.155.3656.4358.9259.7862.06
Seshasayee Paper and Boards885.5845.12868.45877.13902.55913.32
Setco Automotive44.443.1543.7044.6045.1045.95
NameClose PriceS2S1Pivot PointR1R2
Sezal Glass3.63.223.453.503.753.82
Shah Alloys28.126.0026.8028.7729.4031.20
Shakti Pumps (India)537.45515.20526.10538.05548.80560.60
Shalimar Paints118.05114.89116.22118.70119.87122.19
Shankara Building Products Ltd.1611.91547.431576.501620.331647.301689.02
Shanthi Gears Ltd.129.4127.44128.13130.18130.68132.54
Sharda Cropchem Ltd.388.95384.68386.75389.12391.15393.47
Sharda Motor Industries Ltd.1955.71937.851945.701958.571965.701977.85
Sharon Bio Medicine3.93.753.803.974.004.15
Sheela Foam Ltd.1498.91484.011491.931497.651505.881511.91
Shekhawati Poly-Yarn0.350.2880.3250.3330.3750.388
Shilpa Medicare392.5383.85387.80393.50397.20402.65
Shilpi Cable Technologies6.15.765.926.126.276.46
Shipping Corporation of India Ltd.61.8560.3160.9862.1362.7263.81
Shirpur Gold Refinery101.795.0597.50104.03105.90111.85
Shivam Autotech61.159.6960.2261.5561.9863.19
Shoppers Stop Ltd.553.5544.90548.60555.10558.40564.50
Shree Cement Ltd.15306.314954.4015102.8015379.7715509.8015768.40
Shree Pushkar Chemicals & Fertilisers Ltd.190.35183.21186.03192.37194.68200.51
Shree Rama Multi Tech10.69.249.8810.7211.3212.14
Shree Rama Newsprint22.321.5921.9222.3522.6723.09
Shree Renuka Sugars Ltd.14.414.0114.1814.4814.6214.91
Shreyans Industries136.15129.13131.85138.25140.45146.33
Shreyas Shipping & Logistics Ltd.483.3469.71474.92487.52491.67503.21
Shriram City Union Finance Ltd.2149.12081.952114.052153.032184.152222.15
NameClose PriceS2S1Pivot PointR1R2
Shriram EPC Ltd. 16.615.7116.1316.6817.0817.61
Shriram Pistons & Rings Ltd.1515.01443.251479.501514.001550.501585.25
Shriram Transport Finance Co. Ltd.1483.41452.891467.481485.181499.331516.59
Shyam Century Ferrous Ltd.9.08.748.888.989.139.24
Sicagen India33.8533.1133.4733.8734.2234.61
Sical Logistics Ltd. 182.65174.33177.45185.42187.85195.13
Siemens Ltd.991.3966.65978.30993.101004.301018.65
Signet Industries6.856.686.756.886.957.08
SIL Investments222.3209.09214.23226.22230.38241.39
Simbhaoli Sugars Ltd.10.6510.3410.4810.7010.8211.04
Simplex Infrastructures Ltd.468.7455.50461.45470.43475.95484.50
Simplex Projects21.3519.5620.2821.8322.4223.86
Sintex Industries Ltd.15.915.3915.6215.9516.1816.49
Sintex Plastics Technology Ltd.44.3543.2943.6844.7345.0345.99
Sita Shree Food Products1.91.751.801.972.002.15
Siti Networks14.4513.5014.0014.3814.9015.30
Siyaram Silk Mills561.25533.97544.40569.82578.10601.38
SJVN Ltd.29.3528.8029.0029.5529.7030.20
SKF India Ltd.1756.21718.301736.001759.531776.401799.10
SKIL Infrastructure24.6523.2124.0724.2725.2225.51
Skipper Ltd.173.05167.22170.15173.02175.95178.83
SKM Egg Products Export (India)81.2578.2479.3382.3783.1885.94
Smartlink Network Systems Ltd.95.894.5295.0596.1096.5597.52
SML Isuzu763.6750.55756.10766.20771.10780.55
SMS Pharmaceuticals72.669.4270.6573.5774.5577.22
NameClose PriceS2S1Pivot PointR1R2
Snowman Logistics Ltd.45.444.0744.6045.7746.2047.28
Sobha Ltd.492.95482.22486.65495.45499.25507.43
Solar Industries India1151.751128.121139.201153.721164.301178.32
Som Distilleries and Breweries241.9234.92238.55241.53245.25248.32
Soma Textiles and Industries9.59.399.429.559.589.69
Somany Ceramics527.1517.54522.28527.22531.92536.84
Somi Conveyor Beltings54.847.0651.1254.2858.4861.76
Sonata Software Ltd.316.1308.65311.40318.70320.80327.45
SORIL Infra Resources Ltd.273.35257.18264.35275.78282.35293.17
South Indian Bank Ltd.23.422.9523.1523.4723.6523.95
Southern Petrochemicals Industries Corporation Ltd.29.928.7629.2230.1830.5731.46
Speciality Restaurants112.3100.36107.22109.92117.37120.66
Spentex Industries3.353.183.253.383.453.58
Spice Mobility13.9513.5513.7014.0814.2014.55
SPL Industries25.024.1224.6524.7725.3525.53
SPML Infra99.998.7199.22100.12100.58101.41
SQS India BFSI523.65511.11516.18526.87531.12541.01
Sree Rayalaseema Hi Strength Hyp147.4144.90146.10147.53148.70150.10
Sreeleathers Ltd.250.3246.12247.95251.00252.65255.52
SREI Infrastructure Finance Ltd.73.3570.1671.4274.2375.2777.86
SRF Ltd.1782.951723.851751.251788.681814.651850.65
Sri Adhikari Brothers Television10.09.269.5810.1510.4210.96
Srikalahasthi Pipes Ltd.268.0256.55261.20270.87274.80283.75
SRS Ltd0.550.4500.5000.5500.6000.650
Stampede Capital Ltd.4.854.564.674.935.025.26
NameClose PriceS2S1Pivot PointR1R2
Standard Industries Ltd.18.1517.4217.7018.3818.6019.22
Star Paper Mills162.7156.54159.27163.62166.12170.24
State Bank of India268.65263.39265.33270.50271.98276.69
State Trading Corporation of India Ltd.149.9144.20146.70150.83153.10157.00
Steel Authority of India Ltd.82.4580.1080.9583.3283.9586.10
Steel Strips Wheels1244.21198.041224.181236.051264.231278.14
STEL Holdings95.4589.5592.2096.2598.70102.55
Sterling Tools357.4349.95352.90359.47361.90367.95
Sterlite Technologies Ltd.278.85268.89273.08280.97284.62291.99
STL Global13.8513.5013.7013.7814.0014.10
Strides Arcolab Ltd.392.95370.18379.40398.72406.50424.37
Subex Ltd.6.15.815.926.186.276.51
Subros305.1297.32300.95305.80309.25313.92
Sudarshan Chemical Industries437.5422.41430.18436.92444.82451.71
Sujana Metal Products0.90.8370.8750.8830.9250.938
Sujana Universal Industries Ltd.0.50.4000.4500.5000.5500.600
Sumeet Industries15.012.5213.3516.1016.6519.12
Summit Securities851.9837.99843.12856.75860.67873.09
Sun Pharma Advanced Resea385.75368.45374.80391.88396.70412.25
Sun Pharmaceutical Industries Ltd.554.5542.41547.08558.18561.93572.11
Sun TV Network Ltd.840.2804.36821.22843.02859.18880.26
Sundaram Brake Linings453.5423.25434.50463.83472.50499.25
Sundaram Finance Ltd.1724.351492.201620.351692.151828.351908.20
Sundaram Multi Pap2.152.052.102.152.202.25
Sundaram-Clayton4243.64113.784170.854264.504316.354404.77
NameClose PriceS2S1Pivot PointR1R2
Sundram Fasteners Ltd.626.3621.11623.27627.45629.32633.21
Sunflag Iron & Steel Company Ltd67.4564.7165.7268.4069.1771.61
Sunil Hitech Engineers3.73.553.603.773.803.95
Sunteck Realty Ltd.384.85374.06379.22385.47390.48396.56
Super Spinning Mills9.659.169.329.879.9810.46
Superhouse142.65139.68141.05142.95144.25146.08
Suprajit Engineering261.65258.00259.60262.25263.70266.20
Supreme Industries Ltd.1226.61205.901215.001229.931238.201252.30
Supreme Infrastructure India37.2535.0535.8538.0538.6540.65
Supreme Petrochem Ltd.290.0287.17288.40290.50291.60293.58
Supreme Tex Mart0.80.7380.7750.7830.8250.838
Surana Industries1.751.621.701.721.801.83
Surana Solar10.49.7810.1010.3710.7010.97
Surana Telecom and Power4.54.114.334.454.684.81
Surya Roshni Ltd.333.85327.35329.80335.98337.90343.55
Suryalakshmi Cotton Mills54.6550.3252.6054.3556.7058.52
Sutlej Textiles and Industries56.5555.0355.6556.9257.4558.62
SUVEN LIFE SCIENCES LTD216.35207.35211.05218.48221.65228.55
Suzlon Energy Ltd.7.657.487.557.687.757.88
Swan Energy Ltd.163.8160.99162.53163.45165.08166.09
Swaraj Engines Ltd.1899.551875.521889.051895.521910.051917.52
Swelect Energy Systems313.55303.28307.55315.85319.55327.28
Symphony Ltd.1414.151374.841394.681413.671433.631452.74
Syncom Healthcare Ltd.4.854.554.704.855.005.15
Syndicate Bank45.6543.9144.5246.3346.7748.41
NameClose PriceS2S1Pivot PointR1R2
Syngene International Ltd.592.85580.18585.35595.95600.35610.18
Tainwala Chemicals and Plastics (India)95.091.5693.2895.0296.7398.46
Taj GVK Hotels & Resorts Ltd.221.85212.82216.75223.42226.95233.22
Take Solutions Limited 246.45229.51236.22251.13256.67270.41
Talbros Automotive Components284.4272.39277.67286.32291.12299.29
Talwalkars Better Value Fitness Ltd.48.947.8248.2549.2049.5550.42
Tamil Nadu Newsprint & Papers Ltd.277.35268.74272.38279.13282.32288.64
Tamilnadu Petroproducts Ltd.37.0535.6536.2037.4537.9039.05
Tanla Solutions Limited29.528.3628.9229.5230.0830.66
Tantia Constructions8.58.368.428.528.588.66
Tara Jewels6.96.706.806.907.007.10
Tarapur Transformers4.84.744.774.784.824.84
Tarmat42.8541.1841.8543.2843.8545.18
Tata Chemicals Ltd.729.05717.19722.12731.70735.98744.89
Tata Coffee Ltd.120.75119.26119.98120.83121.52122.36
Tata Communications Ltd.603.7595.12598.70605.60608.70615.12
Tata Consultancy Services Ltd.1819.351807.671812.151822.981826.551836.48
Tata Elxsi Ltd.1323.051305.481314.151323.351331.951341.08
Tata Global Beverages Ltd258.2251.71254.77258.68261.62265.41
Tata Investment Corporation Ltd.856.2835.64843.82861.78868.58885.14
Tata Metaliks Ltd.717.55703.82709.25721.38725.85737.03
Tata Motors (DVR)180.45178.14179.12180.90181.77183.44
Tata Motors Ltd.307.0304.00305.50307.00308.50310.00
Tata Power Co. Ltd.74.5573.2573.9074.5575.2075.85
Tata Sponge Iron Ltd.1073.11044.301058.951072.431087.251100.90
NameClose PriceS2S1Pivot PointR1R2
Tata Steel Ltd.557.75547.29551.32560.93564.18572.99
Tata Teleservices (Maharashtra) Ltd.4.84.664.724.824.884.96
TCI Developers535.5444.85491.95530.77579.05619.05
TCI Express Ltd.588.95579.49583.82590.00594.07599.99
TCI Finance Ltd.21.920.8521.3022.1022.5023.25
TD Power Systems155.3150.99152.53156.95158.08162.09
TeamLease Services Ltd.3157.753062.693105.273170.933210.223272.59
Tech Mahindra Ltd.685.3668.34675.03690.08695.58709.44
Techindia Nirman Ltd.6.56.506.506.506.506.50
Techno Electric and Engineering Company278.85258.70270.00275.58287.70294.10
Technocraft Industries (India)510.75499.56503.53515.10517.98528.46
Technofab Engineering190.85182.68187.35189.28194.35196.68
Tejas Networks Ltd.312.3307.52309.55313.27315.05318.52
Tera Software Ltd.40.738.2439.0741.7542.3244.74
Texmaco Infrastructure & Holdings Ltd.59.755.9157.5360.4561.8864.61
Texmaco Rail & Engineering Ltd.70.768.8069.5071.3771.9073.60
Texmo Pipes & Products Ltd.16.916.1816.4517.1317.3517.97
TGB Banquets and Hotels28.3527.0427.5228.8029.1830.34
Thangamayil Jewellery452.95438.99446.48451.60459.42464.89
The Byke Hospitality Ltd.164.75162.88163.75164.92165.75166.88
The Grob Tea Company Ltd.651.0626.54635.02660.98666.97690.44
The Mandhana Retail Ventures Ltd.69.166.1267.1570.3371.0573.93
The New India Assurance Company Ltd.641.0624.32633.55638.63648.45654.12
The Paper Products Limited14.714.2214.4514.7314.9515.23
The Ramco Cements Ltd.689.05675.02681.05691.68697.05707.03
NameClose PriceS2S1Pivot PointR1R2
THE RUBY MILLS LTD368.15357.70362.20370.08374.10381.50
The United Nilgiri Tea Estates Company Limited365.0365.00365.00365.00365.00365.00
Themis Medicare409.5390.06399.62409.92419.38429.56
Thermax Ltd.1095.11074.591083.121099.681107.071122.49
Thirumalai Chemicals1443.451375.711411.581438.131475.331503.21
Thomas Cook (India) Ltd.276.45270.49273.78275.63279.12281.19
Thyrocare Technologies Ltd.588.55571.90579.60590.22597.50607.70
Tide Water Oil5869.75748.855795.705905.905943.706044.85
TIL358.7348.30352.30361.90365.10373.90
Tilak Nagar Industries Ltd.17.0516.0416.4317.3717.6818.54
Time Technoplast Limited 129.15124.34126.33130.27131.98135.64
Times Guaranty37.3535.8836.4037.9238.3039.68
Timken India Ltd.735.6714.35725.35734.60745.85755.35
Tinplate Company of India Ltd.170.8166.68168.30171.97173.30176.68
Tips Industries88.9573.2579.7092.6898.20110.25
TITAGARH WAGONS LTD.95.2593.7894.3595.6896.1597.38
Titan Company Ltd.868.4845.60854.00876.40882.80903.20
Tokyo Plast International62.060.0560.7062.8763.3065.25
Torrent Pharmaceuticals Ltd.1476.41454.141462.981482.521489.831507.84
Torrent Power Ltd.238.8231.61234.82239.82242.78247.51
Tourism Finance Corporation of India Ltd.146.0144.22144.95146.43147.05148.42
TPL Plastech Ltd.269.95257.54263.17271.47276.72284.64
Transformers and Rectifiers India23.019.8621.3823.1524.6226.36
Transport Corporation of India Ltd. 286.35282.55284.10287.28288.60291.55
Transwarranty Finance5.455.455.455.455.455.45
NameClose PriceS2S1Pivot PointR1R2
Tree House Education & Accessories Ltd.9.88.559.309.4710.3010.55
Trent Ltd.318.15310.36313.68319.70322.62328.26
TRF199.45193.81195.97201.20202.92207.71
Tribhovandas Bhimji Zaveri91.5589.9090.6091.8892.5093.70
TRIDENT Ltd.58.3556.9857.5558.6559.1560.18
Trigyn Technologies Ltd.126.75120.66122.93128.83130.58135.96
Triveni Engineering & Industries Ltd.35.4533.1834.1535.8836.7538.38
Triveni Turbine Ltd.114.05108.06110.23116.27117.88123.36
TT Limited81.476.2478.0383.5284.7889.74
TTK Healthcare Ltd.821.0804.50812.00823.00830.00840.50
TTK Prestige Ltd.5720.155626.955662.905748.555777.405855.95
Tulsi Extrusions Limited1.31.261.281.321.321.36
TV Today Network Ltd.452.85440.10445.50455.45460.20469.50
TV Vision Ltd.9.08.518.788.959.239.41
TV18 Broadcast Ltd.56.0554.6255.2056.4256.9058.03
TVS Electronics370.7364.14367.22371.22374.17378.04
TVS Motor Company Ltd.583.2568.02575.65583.10590.75598.22
TVS Srichakra3111.753054.623075.253132.923148.253200.62
Ucal Fuel Systems Ltd216.95211.66213.73218.50220.18224.56
UCO Bank19.018.1118.4819.2219.5320.21
UFLEX Ltd.281.2272.94276.67282.25285.72291.04
UFO Moviez India Ltd.366.45358.21361.78367.93371.12376.91
Ugar Sugar Works13.913.2413.5813.8814.2214.54
Ujaas Energy12.211.7211.9012.3712.5012.92
Ujjivan Financial Services Ltd.374.15362.55367.15377.35381.15390.55
NameClose PriceS2S1Pivot PointR1R2
UltraTech Cement Ltd.3616.93553.703580.403629.973653.403699.70
Umang Dairies Ltd.83.480.5581.7584.0085.0587.15
Unichem Laboratories Ltd.242.35235.14238.12244.00246.57252.04
Union Bank of India86.082.8084.0087.0788.0090.80
Uniphos Enterprises79.8577.1478.6279.5081.0782.04
Uniply Industries414.0395.03405.65410.97422.35428.43
Unitech Ltd.4.454.234.354.424.554.63
United Bank of India11.3511.0811.2011.3811.5011.68
United Breweries Ltd.1276.11251.551264.601274.031287.601297.55
United Spirits Ltd.653.75634.58642.85657.25664.65678.18
Unity Infraprojects Ltd.2.42.062.182.552.632.96
Universal Cables146.6143.15144.65147.20148.55150.95
UPL Ltd.646.0633.61639.37647.15652.62660.11
Usha Martin Ltd.29.027.9528.5028.9329.5029.95
Usher Agro Ltd.3.33.053.203.233.403.45
UTI Gold Exchange Traded Fund2765.92753.082758.952767.332772.852780.88
UTI-Nifty Exchange Traded Fund1124.01122.501123.001124.671125.001126.50
UTI-Sensex Exchange Traded Fund375.0373.75374.50374.67375.50375.75
Uttam Galva Steels Ltd.11.1510.8511.0011.1511.3011.45
Uttam Value Steels Ltd.0.20.1370.1750.1830.2250.238
UTTAMSUGAR75.1572.5173.5775.8376.7278.81
V-Guard Industries207.5203.41205.03208.65209.98213.31
V-Mart Retail2597.62463.802540.602571.202654.602691.80
V.I.P. Industries Ltd.453.25430.10442.90449.98463.60471.50
V2 Retail406.55384.96396.92403.43416.17423.46
NameClose PriceS2S1Pivot PointR1R2
VA Tech Wabag Limited406.65401.21403.62407.47409.67413.31
Vadilal Industries746.35712.90727.50752.02765.20788.30
Vaibhav Global682.4654.70667.40685.47697.40714.70
Vakrangee Ltd.50.050.0050.0050.0050.0050.00
Vardhman Acrylics47.0546.6546.8047.1847.3047.65
Vardhman Polytex14.814.0114.3814.8815.2315.71
Vardhman Special Steels121.5116.57118.55122.80124.45128.38
Vardhman Textiles Ltd.1216.951160.541184.981227.001248.931288.44
Varun Beverages Ltd.750.0720.31733.92753.28766.07784.61
Vascon Engineers Limited30.3529.7429.9830.5330.7231.24
Vedanta Ltd229.05223.92226.65228.62231.45233.53
Venky's (India) Ltd.2508.02389.882433.552549.032582.452687.67
Venus Remedies Ltd56.054.2954.9756.4557.0258.39
Vesuvius India Ltd.1239.451208.351221.451245.981257.451280.35
Veto Switchgears & Cables Ltd.183.95178.30180.50185.62187.40192.10
Viceroy Hotels7.857.397.577.978.128.49
Videocon Industries Ltd.9.659.349.529.579.789.84
Vidhi Specialty Food Ingredients Ltd.75.973.8674.8875.9276.9377.96
Vijay Shanthi Builders11.310.6911.0311.2211.5811.79
Vijaya Bank54.753.2053.9054.8355.5056.40
Vikas Ecotech Ltd.23.0521.5922.1223.5723.9825.29
Vimta Labs222.2211.51215.77225.08228.62237.21
Vinati Organics976.9937.70959.40971.30994.401007.70
Vindhya Telelink985.4964.32973.15989.97997.651013.32
Vinyl Chemicals (India)109.9107.05108.60109.57111.20112.25
NameClose PriceS2S1Pivot PointR1R2
VIP Clothing Ltd.55.953.2854.2556.8057.5559.87
Vipul Ltd.47.143.1544.7548.1049.4552.55
Visa Steel Ltd. 9.759.429.609.729.9010.02
Visagar Polytex1.00.9250.9501.031.051.12
Visaka Industries587.75556.38570.75591.25604.75624.38
Vishnu Chemicals267.2257.71261.37270.08273.02281.01
Vivimed Labs Ltd.63.5560.5561.8064.2265.3067.55
VLS Finance71.668.8969.9272.4573.2775.59
Voltamp Transformers Limi992.4949.45966.701003.671018.101052.25
Voltas Ltd.517.1503.78509.60519.33524.60533.78
VRL Logistics Ltd.340.65332.78336.95340.02344.35347.57
VST Industries Ltd.2907.252825.252858.002929.252956.503022.25
VST Tillers Tractors2367.12316.512337.082379.722397.122436.61
WABCO India7146.16962.727062.207125.337230.007298.32
Walchandnagar Industries Ltd. 155.1149.74151.98156.28158.23162.24
Wanbury28.4527.4427.8228.7729.0829.94
Websol Energy System Ltd.52.0549.5450.8751.8353.2254.24
Weizmann36.534.8235.5536.8037.4538.62
Weizmann Forex482.3464.75472.05486.23492.55505.75
Welspun Corp Ltd.123.4114.20118.40124.47128.40134.20
Welspun Enterprises Ltd.186.5179.38183.35185.40189.65191.98
Welspun India Ltd.57.8556.2556.9058.2558.8060.05
Welspun Investments and Commercials151.0149.81150.52150.68151.47151.71
Wendt (India)2840.32808.902822.802845.102857.802878.90
West Coast Paper Mills Ltd.262.7256.47259.60262.67265.80268.87
NameClose PriceS2S1Pivot PointR1R2
Wheels India2511.42419.922457.552533.032565.252635.32
Whirpool Of India Ltd.1547.81517.301531.401550.871564.201582.90
Williamson Magor and Company69.869.7069.7569.8069.8569.90
Windsor Machines109.4598.78104.00109.75114.90120.58
Winsome Yarns1.351.351.351.351.351.35
Wipro Ltd.258.65254.73256.55259.02260.75263.12
Wockhardt Ltd.680.4654.82664.25689.37696.55719.42
Wonderla Holidays Ltd.335.85322.49330.17333.17341.52345.19
WS Industries5.85.405.555.936.056.40
Xchanging Solutions48.5545.1246.4049.7250.7053.72
XL Energy Ltd.1.31.301.301.301.301.30
Xpro India46.645.8146.2246.5546.9847.31
Yes Bank Ltd.332.95327.27329.75333.92336.15340.08
Zee Entertainment Enterprises Ltd.563.45546.10554.20564.98572.70583.10
Zee Learn Ltd.36.935.7636.3836.7837.4237.86
Zee Media Corporation Ltd.29.929.1229.4530.0730.3530.92
Zen Technologies109.389.91100.33107.38118.28125.81
Zensar Technolgies Ltd.1261.71236.951248.351264.301275.051290.35
Zicom Electronic Security Systems11.711.1611.3811.8512.0212.46
Zodiac Clothing Co. Ltd.154.85149.71152.38154.60157.32159.61
Zuari Agro Chemicals352.2337.55343.00357.20361.40374.35
Zuari Global145.7140.42142.45147.33148.95153.43
Zydus Wellness Limited1370.951338.921352.551377.321389.351412.52
Zylog Systems Ltd. 1.21.161.171.221.221.26




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.