Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Standard Pivot Point	Camarilla Pivot Point	Fibonacci Pivot Point
Demark Pivot Point

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S2	S1	Pivot Point	R1	R2
Astec Lifesciences Ltd.	708.85	692.42	700.75	708.55	716.95	724.82
Gujarat Gas Co. Ltd.	774.85	758.64	765.32	778.63	784.38	796.74
Kothari Products Ltd.	129.7	125.28	127.10	130.73	132.30	135.67
20 Microns	38.7	37.00	37.80	38.83	39.60	40.60
3I INFOTECH LIMITED	4.05	3.69	3.82	4.17	4.27	4.59
3M India Ltd.	19829.5	19253.88	19505.55	19925.87	20153.45	20549.68
5Paisa Capital Ltd.	357.85	340.44	348.72	358.97	366.98	376.94
63 Moons Technologies Ltd.	79.6	76.39	77.77	80.18	81.42	83.69
8K Miles Software Services Ltd.	520.1	504.33	512.25	520.00	527.95	535.72
A2Z Infra Engineering	22.4	21.56	21.92	22.55	22.88	23.46
Aarti Drugs	594.4	568.20	578.40	602.13	610.40	632.20
Aarti Industries Ltd.	1218.55	1190.82	1205.25	1217.05	1231.85	1244.02
Aarvee Denim and Exports	33.9	32.30	32.85	34.57	34.95	36.50
Aban Offshore Ltd.	121.7	119.08	120.15	122.33	123.25	125.28
ABB Ltd.	1205.55	1183.65	1192.80	1210.35	1218.30	1234.65
Abbott India Ltd.	7303.2	7104.91	7212.72	7280.08	7393.67	7466.81
ABG Shipyard Ltd.	6.2	5.90	6.00	6.33	6.40	6.70
ACC Ltd.	1270.05	1251.15	1260.50	1270.32	1279.60	1289.35
Accelya Kale Solutions Ltd.	1261.7	1238.54	1250.78	1259.95	1272.62	1282.24
Action Construction Equipment Ltd.	137.75	131.25	133.45	140.55	142.05	148.45
Adani Enterprises Ltd.	129.85	126.02	127.75	130.35	131.95	134.42
Adani Ports & Special Economic Zone Ltd.	366.9	359.79	362.47	369.22	371.32	377.49
Adani Power Limited	18.7	17.75	18.15	18.90	19.25	19.95
Adani Transmission Ltd.	155.2	149.10	152.25	154.93	158.15	160.90
ADF Foods Industries	242.1	234.98	238.55	242.07	245.65	249.17
Adhunik Metaliks Limited	3.35	3.13	3.25	3.32	3.45	3.52
Name	Close Price	S2	S1	Pivot Point	R1	R2
Aditya Birla Capital Ltd.	136.9	133.09	134.43	138.42	139.38	142.99
Aditya Birla Fashion and Retail Ltd.	146.5	143.88	145.25	146.33	147.75	148.88
Aditya Birla Money	57.7	55.85	56.50	58.43	58.90	60.65
Adlabs Entertainment	39.15	38.07	38.45	39.58	39.85	40.87
Ador Welding Ltd.	319.4	304.20	310.40	323.13	328.40	340.20
Advanced Enzyme Technologies	218.15	213.22	215.25	219.32	221.05	224.83
Advani Hotels and Resorts (India)	52.95	51.66	52.22	53.17	53.68	54.56
Aegis Logistics Ltd.	237.1	232.92	234.85	237.53	239.35	241.92
AGC Networks	113.25	110.88	111.75	114.08	114.75	116.88
Agro Phos India Ltd.	36.0	33.12	34.75	35.50	37.25	38.12
Agro Tech Foods Ltd.	713.4	688.45	698.90	718.80	727.90	746.45
Ahluwalia Contracts (India) Ltd.	356.25	338.84	348.78	352.97	363.72	368.74
AIA Engineering Ltd.	1545.55	1502.28	1526.50	1538.65	1564.60	1578.48
Ajanta Pharmaceuticals Ltd.	1042.7	1011.91	1024.93	1049.05	1060.48	1083.01
Ajmera Realty & Infra India Ltd.	217.0	211.23	213.35	219.03	220.65	225.83
Aksh Optifibre Ltd.	29.85	28.46	29.13	29.93	30.58	31.36
Akzo Nobel India Ltd.	1857.75	1832.25	1843.30	1862.28	1872.20	1890.05
Alankit Ltd.	27.75	26.11	26.72	28.30	28.78	30.21
Albert David Ltd.	424.6	406.62	413.15	431.17	436.05	452.42
Alchemist Corporation Ltd.	6.35	5.82	6.05	6.45	6.65	7.02
Alembic Ltd.	41.95	40.35	41.00	42.35	42.90	44.15
Alembic Pharmaceuticals Ltd.	521.95	500.58	510.85	523.05	533.05	544.98
Alicon Castalloy	595.55	579.85	586.60	598.48	604.50	615.65
Alkali Metals Ltd.	68.95	66.66	67.62	69.43	70.28	71.96
Alkem Laboratories Ltd.	1952.5	1925.45	1936.95	1957.90	1968.05	1987.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
Alkyl Amines Chemicals Ltd.	679.15	661.08	668.15	684.38	690.15	705.08
Allahabad Bank	43.55	42.07	42.65	43.98	44.45	45.68
Allcargo Logistics Ltd.	107.85	104.89	105.97	108.90	109.72	112.39
Allied Digital Services L	16.5	15.90	16.10	16.77	16.90	17.50
ALLSEC Technologies	270.45	261.22	266.05	269.88	274.85	278.82
Almondz Global Securities	31.3	28.25	29.85	31.10	32.75	34.05
Alok Industries Ltd.	3.0	3.00	3.00	3.00	3.00	3.00
Alpa Laboratories	28.7	27.90	28.20	28.97	29.20	29.90
Alphageo (India)	631.6	617.72	623.80	633.90	639.40	648.93
Alps Industries	2.05	1.92	2.00	2.02	2.10	2.12
Amara Raja Batteries Ltd.	760.1	739.70	749.00	762.50	771.20	784.10
Amber Enterprises India Ltd.	964.15	925.06	942.43	969.97	985.88	1011.96
Ambika Cotton Mills	1300.1	1277.15	1286.65	1305.37	1313.55	1330.95
Ambuja Cements Ltd.	197.0	194.25	195.65	196.93	198.35	199.65
AMD Industries Ltd.	24.75	23.78	24.35	24.52	25.15	25.38
Amrutanjan Health Care	271.2	266.10	268.20	272.40	274.20	278.10
Amtek Auto Ltd.	9.85	9.29	9.57	9.83	10.12	10.39
Anant Raj Ltd.	41.25	40.26	40.68	41.47	41.82	42.56
Andhra Bank	33.85	33.20	33.50	33.92	34.20	34.60
Andhra Cement	9.05	8.71	8.88	9.07	9.22	9.41
Andhra Sugars Ltd.	340.7	332.85	335.70	343.57	345.70	352.85
ANG Industries	3.7	3.58	3.65	3.67	3.75	3.78
Anik Industries	30.95	29.61	30.12	31.37	31.78	32.91
Ansal Housing and Construction	15.95	15.25	15.50	16.22	16.40	17.05
Ansal Properties & Infrastructure Ltd.	18.65	17.62	18.15	18.62	19.15	19.62
Name	Close Price	S2	S1	Pivot Point	R1	R2
Apar Industries Ltd.	720.0	714.88	717.15	720.77	722.85	726.28
Apcotex Industries Ltd.	529.45	521.22	525.45	529.15	533.45	537.22
Apex Frozen Foods Ltd.	454.2	440.10	446.20	456.73	462.20	472.10
APL Apollo Tubes Ltd.	1793.2	1750.29	1774.68	1785.38	1811.73	1824.39
Apollo Hospitals Enterprises Ltd.	1023.9	994.50	1006.25	1031.77	1041.55	1065.10
Apollo Micro Systems Ltd.	174.45	170.48	171.95	175.82	176.95	180.48
Apollo Tyres Ltd.	274.25	266.69	270.98	272.90	277.53	279.79
Aptech Ltd.	249.7	239.01	243.58	251.78	255.82	263.51
Archidply Industries	63.3	60.52	61.65	64.00	64.95	67.12
Archies	29.25	28.35	28.70	29.52	29.80	30.55
Arcotech Ltd.	18.6	17.63	18.05	18.77	19.15	19.82
Aries Agro	135.05	126.79	130.22	136.90	139.88	146.09
Arihant Foundations & Housing Ltd	36.15	35.96	36.07	36.10	36.22	36.26
Arman Financial Services Ltd.	360.6	359.55	360.10	360.53	361.10	361.55
Aro Granite Industries	60.25	59.09	59.58	60.50	60.92	61.79
Arrow Greentech Ltd.	130.6	125.46	127.18	132.88	134.02	139.16
Arrow Textiles	32.05	30.31	31.17	32.07	32.92	33.81
Arshiya	51.0	47.75	49.00	52.00	53.00	55.75
Arvind Ltd.	410.3	401.34	405.58	410.95	415.03	420.24
Arvind SmartSpaces Ltd.	162.1	154.49	157.67	163.75	166.52	172.19
Asahi India Glass Ltd.	333.35	327.81	330.78	332.83	335.92	338.11
Asahi Songwon Colors	275.6	267.84	270.63	278.52	280.58	287.74
Ashapura Intimates Fashion Ltd.	458.2	450.49	454.48	457.85	461.92	465.39
Ashapura Minechem Ltd	49.5	47.12	48.15	49.93	50.85	52.53
Ashiana Housing Ltd.	139.0	132.12	135.85	138.23	142.15	144.73
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ashima	22.25	21.20	21.65	22.45	22.85	23.60
Ashok Leyland Ltd.	135.1	131.95	133.15	136.10	137.05	139.75
Ashoka Buildcon Ltd.	224.7	218.49	221.78	224.22	227.62	230.19
Asian Granito India	335.95	326.48	329.95	339.32	341.95	350.48
Asian Hotels (East)	275.5	267.59	271.08	276.75	279.92	285.29
Asian Hotels (North)	249.85	235.68	241.35	253.62	258.35	269.67
Asian Hotels (West)	307.85	298.68	302.50	309.88	313.20	320.08
Asian Paints Ltd.	1253.0	1224.07	1236.05	1259.63	1269.95	1291.88
Aspinwall & Company Ltd.	293.85	287.42	289.85	295.95	297.85	303.42
Aster DM Healthcare Ltd.	174.0	170.75	172.00	175.00	176.00	178.75
Astra Microwave Products Ltd.	102.95	97.55	100.50	102.28	105.40	107.35
Astral Poly Technik Ltd.	1015.45	974.26	997.48	1008.47	1033.43	1046.16
AstraZenca Pharma India Ltd.	1350.0	1280.75	1306.50	1373.67	1393.50	1454.75
Astron Paper & Board Mill Ltd.	102.35	98.02	99.70	103.65	105.00	108.62
Atlanta Ltd.	44.65	43.59	44.07	44.77	45.22	45.89
Atlas Cycle Industries	137.8	130.65	134.85	136.13	140.75	142.45
Atul Auto Ltd.	400.6	393.62	396.15	403.17	405.05	411.42
Atul Ltd.	2696.25	2616.14	2663.48	2676.83	2729.02	2747.24
Aurionpro Solutions Ltd.	203.4	198.52	200.20	205.43	206.60	211.33
Aurobindo Pharma Ltd.	608.55	595.62	600.75	612.12	616.35	626.83
Ausom Enterprise	72.6	68.14	70.22	72.98	74.97	77.64
Autoline Industries	68.35	65.54	66.57	69.33	70.12	72.64
Autolite (India)	58.15	54.39	55.92	59.07	60.38	63.29
Automotive Axles Ltd.	1233.2	1204.25	1217.95	1235.27	1248.45	1265.25
Automotive Stampings and Assemblies	68.0	64.90	66.40	68.13	69.60	71.30
Name	Close Price	S2	S1	Pivot Point	R1	R2
Avanti Feeds Ltd.	1559.5	1481.40	1513.60	1577.77	1605.40	1665.00
Avenue Supermarts Ltd.	1490.35	1454.00	1470.90	1493.75	1509.80	1531.80
AVT Natural Products Ltd.	32.6	30.36	31.38	32.88	33.82	35.26
Axis Bank Ltd.	513.05	503.90	507.60	515.38	518.50	525.70
Axis Mutual Fund - Gold ETF	2690.0	2653.95	2672.60	2688.33	2707.40	2723.55
AXISCADES Engineering Technologies Ltd.	118.25	112.75	115.20	119.05	121.30	124.95
AYM Syntex Ltd.	52.55	51.46	51.88	52.90	53.22	54.16
B L Kashyap & Sons Ltd.	40.1	38.99	39.53	40.15	40.68	41.29
Bafna Pharmaceuticals	24.2	22.41	23.22	24.42	25.17	26.31
BAG Films & Media Ltd.	4.75	4.55	4.65	4.75	4.85	4.95
Bajaj Auto Ltd.	2830.1	2784.96	2802.47	2843.58	2857.72	2895.46
Bajaj Corp Ltd.	408.65	399.74	403.42	410.70	413.88	420.64
Bajaj Electricals Limited	531.6	516.63	523.65	532.83	539.55	548.43
Bajaj Finance	2257.45	2225.35	2238.50	2265.18	2276.40	2301.15
Bajaj Finserv Ltd.	5991.55	5908.53	5949.85	5992.05	6033.25	6075.32
Bajaj Hindusthan Sugar Ltd.	6.85	6.68	6.75	6.88	6.95	7.08
Bajaj Holdings & Investment Ltd.	3213.4	3083.95	3155.90	3194.13	3270.90	3313.95
Bal Pharma	79.3	76.64	77.67	80.08	80.92	83.14
Balaji Amines Ltd.	590.65	572.86	580.68	593.53	600.62	612.76
Balaji Telefilms Ltd.	125.25	122.25	123.70	125.38	126.80	128.45
Balkrishna Industries Ltd.	1107.95	1079.22	1091.45	1113.65	1124.45	1145.22
Balkrishna Paper Mills Ltd.	71.15	67.22	68.80	72.18	73.50	76.62
Ballarpur Industries Ltd.	10.85	10.46	10.62	10.93	11.08	11.36
Balmer Lawrie & Co. Ltd.	217.0	213.14	214.83	217.65	219.18	221.84
Balrampur Chini Mills Ltd.	67.35	63.91	65.17	68.57	69.52	72.61
Name	Close Price	S2	S1	Pivot Point	R1	R2
Banaras Beads	47.15	43.32	44.95	47.92	49.35	52.12
Banco Products (India) Ltd.	213.1	205.46	209.28	213.12	216.92	220.76
Bang Overseas	44.4	42.55	43.55	44.20	45.25	45.95
BANK NIFTY	26496.9	26304.90	26382.90	26544.90	26610.90	26760.90
Bank of Baroda	122.0	118.45	119.80	123.13	124.20	127.25
Bank of India	93.6	91.69	92.42	94.18	94.77	96.39
Bank of Maharashtra.	13.3	11.91	12.68	13.12	13.93	14.41
Bannari Amman Spinning Mills	204.55	198.09	200.88	205.73	208.22	212.79
Bannari Amman Sugars Ltd.	1455.05	1441.34	1447.57	1456.70	1462.52	1471.24
Banswara Syntex	88.0	87.25	87.50	88.33	88.50	89.25
Barak Vally Cements	19.8	19.25	19.45	20.00	20.15	20.65
Bartronics India Ltd.	10.35	9.65	10.00	10.35	10.70	11.05
BASF India Ltd.	1957.5	1919.68	1935.10	1966.80	1979.90	2009.27
Bata India Ltd.	834.35	820.91	826.28	837.97	842.42	853.21
Bayer CropScience Ltd.	4600.65	4516.49	4553.08	4615.30	4648.22	4706.79
Beardsell Ltd	39.8	37.76	38.68	40.08	40.93	42.26
Bedmutha Industries	20.5	18.78	19.60	20.60	21.40	22.38
BEML Ltd.	857.5	835.48	844.20	863.60	870.80	888.68
Berger Paints India Ltd.	283.75	276.22	280.10	283.45	287.40	290.82
BF Investment	254.8	242.88	247.45	258.50	262.15	272.28
BF Utilities Ltd.	337.1	325.01	330.32	339.05	343.88	352.11
BGR Energy Systems Ltd	100.7	96.98	98.45	101.73	102.95	105.98
Bhageria Industries Ltd.	288.4	274.45	280.90	289.80	295.90	304.45
Bhandari Hosiery Exports Ltd.	2.35	2.25	2.30	2.35	2.40	2.45
Bhansali Engineering Polymers Ltd.	152.65	147.02	149.45	153.68	155.85	159.83
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bharat Bijlee Ltd.	1299.95	1264.22	1279.45	1306.98	1320.45	1346.22
Bharat Electronics Ltd.	109.35	105.44	107.17	109.93	111.52	114.14
Bharat Financial Inclusion Ltd.	1174.5	1156.19	1163.88	1178.42	1185.12	1198.69
Bharat Forge Ltd.	607.45	584.80	593.15	615.38	621.75	642.00
Bharat Gears	169.4	159.28	163.10	172.70	175.70	184.47
Bharat Heavy Electricals Ltd.	75.45	73.99	74.62	75.70	76.28	77.29
Bharat Petroleum Corporation Ltd.	421.95	400.24	412.38	418.53	431.52	438.54
Bharat Rasayan	6198.6	6085.11	6137.48	6210.28	6259.72	6329.61
Bharat Road Network Ltd	169.35	166.22	168.05	168.65	170.65	171.42
Bharat Wire Ropes Ltd.	103.1	100.92	101.75	103.80	104.45	106.32
Bharati Defence and Infrastructure Ltd.	3.8	3.54	3.67	3.78	3.92	4.04
Bharatiya Global Infomedia	3.45	3.19	3.32	3.43	3.58	3.69
Bharti Airtel Ltd.	368.7	357.85	363.10	369.17	374.30	380.25
Bharti Infratel	279.6	267.81	273.43	280.35	285.78	292.51
Bhartiya International	390.7	387.20	388.60	391.63	392.80	395.60
Bhushan Steel Ltd.	34.4	33.15	33.70	34.60	35.10	35.95
Bigbloc Construction Ltd.	144.7	137.36	140.52	146.05	148.88	154.06
Binani Industries	87.95	86.30	87.00	88.28	88.90	90.10
Biocon Ltd.	620.35	607.02	613.75	620.18	626.95	633.43
Birla Cable Ltd.	84.0	81.39	82.38	84.85	85.62	87.89
Birla Corporation Ltd.	702.6	695.21	698.02	704.95	707.18	713.51
Birla Sun Life Gold ETF	2851.0	2833.75	2839.50	2858.67	2862.50	2879.75
Birla Sun Life Nifty ETF	109.85	109.81	109.82	109.87	109.88	109.91
BLB Ltd.	7.95	7.25	7.60	7.95	8.30	8.65
Bliss GVS Pharma Ltd.	183.15	178.35	180.50	183.82	185.80	188.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
BLS International Services Ltd.	152.1	146.86	149.12	153.05	155.08	158.76
Blue Blends (India) Ltd.	9.5	9.01	9.22	9.58	9.78	10.11
Blue Dart Express Ltd.	3634.5	3436.00	3527.00	3656.50	3742.00	3866.00
Blue Star Ltd.	655.1	639.63	648.15	653.00	662.05	667.43
Bodal Chemicals Ltd.	135.1	132.58	133.55	135.87	136.65	138.78
Bombay Burmah Trading Corporation Ltd.	1480.45	1441.40	1455.90	1493.85	1505.00	1539.60
Bombay Dyeing & Manufacturing Co. Ltd.	220.05	216.78	218.05	221.02	222.05	224.77
Bombay Rayon Fashions Ltd.	23.45	23.04	23.17	23.63	23.72	24.14
Bosch Ltd.	17985.6	17715.30	17860.60	17958.53	18110.60	18215.30
BPL Ltd.	59.0	57.11	58.02	59.08	59.98	61.01
Brigade Enterprises Limit	227.05	218.81	222.08	229.33	232.02	238.71
Britannia Industries Ltd.	5962.7	5896.39	5922.72	5980.88	6002.67	6056.29
Brooks Laboratories	90.4	87.90	88.85	91.20	91.95	94.10
BSE Ltd.	854.9	846.15	849.80	856.83	860.00	866.55
BSE SENSEX	35432.4	35203.42	35291.55	35502.70	35573.25	35766.82
BSEL Infrastructure Realty	3.05	2.91	2.98	3.07	3.12	3.21
BSL	53.0	51.88	52.50	52.83	53.50	53.88
Burnpur Cement	4.35	4.21	4.27	4.37	4.42	4.51
Butterfly Gandhimathi Appliances	354.8	335.29	343.38	359.25	366.23	380.99
C & C Constructions	39.9	39.90	39.90	39.90	39.90	39.90
Cadila Healthcare Ltd.	412.3	406.21	409.33	412.12	415.28	418.11
Cambridge Technology Enterprises	56.1	56.06	56.07	56.12	56.12	56.16
Camlin Fine Sciences	87.4	84.21	85.52	88.15	89.28	91.71
Can Fin Homes Ltd.	346.7	338.00	342.30	346.83	351.10	355.60
Canara Bank	255.1	247.97	250.55	257.73	259.65	266.17
Name	Close Price	S2	S1	Pivot Point	R1	R2
Cantabil Retail India	115.5	112.31	113.38	116.92	117.62	120.81
Capacit'e Infraprojects Ltd.	288.8	273.91	282.43	285.95	295.18	299.41
Capital First	564.85	557.00	560.70	565.45	569.00	573.60
Capital Trust Ltd.	380.1	370.44	374.68	381.68	385.53	392.14
Caplin Point Laboratories Ltd.	437.0	420.65	427.30	441.07	446.70	459.45
Capri Global Capital	87.9	85.44	86.52	88.28	89.28	90.94
Carborundum Universal Ltd.	325.85	318.92	321.85	327.28	329.85	334.92
Career Point	96.2	91.58	93.55	97.10	98.85	102.17
Castex Technologies Ltd.	2.1	1.96	2.02	2.12	2.18	2.26
Castrol (India) Ltd.	170.1	166.95	168.70	169.63	171.50	172.55
CCL Products India Ltd.	270.85	261.18	264.95	273.68	276.75	284.78
Ceat Ltd.	1313.2	1274.69	1290.47	1322.45	1335.92	1365.59
Celebrity Fashions	13.55	13.01	13.22	13.70	13.88	14.31
Celestial Biolabs Ltd.	11.55	11.09	11.27	11.67	11.82	12.19
Central Bank of India	69.4	67.01	67.98	70.02	70.83	72.71
Central Depository Services (India) Ltd.	286.7	280.22	283.05	287.80	290.35	294.82
Centum Electronics	432.75	418.45	423.80	437.55	441.70	454.25
Century Enka Ltd.	282.7	275.01	277.72	285.72	287.67	294.91
Century Extrusions	6.2	5.96	6.08	6.22	6.33	6.46
Century Plyboards (India) Ltd.	272.35	253.65	264.45	268.48	280.25	285.25
Century Textile & Industries Ltd.	898.15	884.14	889.78	901.80	906.53	917.64
Cera Sanitaryware	2842.55	2779.15	2813.70	2834.95	2871.40	2894.55
Cerebra Integrated Technologies	59.9	57.18	58.55	59.87	61.25	62.58
CESC Ltd.	954.85	940.71	947.32	956.07	962.38	970.81
CG Power and Industrial Solutions Ltd.	54.95	53.16	54.03	55.03	55.88	56.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
Chambal Fertilizers & Chemicals Ltd.	159.85	156.42	157.95	160.35	161.75	164.03
Chennai Petroleum Corporation Ltd.	305.5	293.25	300.10	303.57	310.90	314.85
Cholamandalam Investment and Finance Company	1608.85	1570.75	1585.40	1620.58	1632.30	1664.55
Chromatic India	1.4	1.36	1.37	1.42	1.42	1.46
Cigniti Technologies	327.6	308.42	317.35	329.37	337.85	349.42
Cimmco	66.1	62.28	63.85	67.00	68.35	71.28
Cineline India	61.55	59.35	60.25	62.08	62.85	64.55
Cinevista Ltd.	7.05	6.56	6.82	7.00	7.27	7.46
Cipla Ltd.	603.5	596.97	599.65	605.07	607.35	612.38
City Union Bank Ltd.	183.6	181.50	182.40	184.00	184.80	186.30
CL Educate Ltd.	163.8	152.91	157.48	166.15	170.12	178.21
Clariant Chemicals (India) Ltd.	432.35	428.68	430.35	432.78	434.35	436.67
CMI Ltd	241.85	235.67	237.95	244.02	245.75	251.28
Coal India Ltd	267.7	262.05	264.40	268.97	271.00	275.25
Cochin Shipyard Ltd.	450.45	441.94	444.92	453.83	455.97	464.04
Coffee Day Enterprises Ltd.	285.2	277.72	280.60	287.50	289.80	296.12
Colgate Palmolive (India) Ltd.	1177.75	1159.69	1166.78	1182.93	1188.73	1203.59
Commercial Engineers and Body Builders Co	14.2	13.60	13.90	14.20	14.50	14.80
Compuage Infocom	37.2	34.88	35.80	37.83	38.60	40.47
Compucom Software	12.0	11.60	11.80	12.00	12.20	12.40
Consolidated Construction	3.45	3.24	3.32	3.50	3.57	3.74
Consolidated Finvest & Holdings Ltd.	58.35	58.35	58.35	58.35	58.35	58.35
Container Corporation of India Ltd.	1256.3	1230.02	1240.95	1262.20	1271.65	1291.42
Control Print Ltd.	389.95	380.83	384.50	392.32	395.40	402.62
Cords Cable Industries	77.55	74.28	75.55	78.52	79.55	82.28
Name	Close Price	S2	S1	Pivot Point	R1	R2
Coromandel International Ltd.	405.0	392.83	397.55	408.63	412.45	422.62
Corporation Bank	27.2	26.05	26.50	27.53	27.90	28.85
Cosmo Films Ltd.	227.05	222.36	224.58	227.40	229.52	232.26
Country Club Hospitality & Holidays	9.15	8.82	9.00	9.12	9.30	9.42
Country Condos	2.85	2.75	2.80	2.85	2.90	2.95
Cox and Kings (India) Ltd.	211.4	207.98	209.55	211.77	213.25	215.38
Credit Analysis and Research	1323.45	1286.81	1303.47	1327.87	1343.42	1366.71
Crest Ventures	171.75	162.79	167.48	171.20	176.02	179.89
CRISIL Ltd.	1766.9	1724.95	1748.70	1759.50	1785.10	1797.75
Crompton Greaves Ltd.	222.65	214.09	218.78	221.57	226.52	229.59
Cubex Tubings	18.3	17.30	17.90	18.03	18.70	18.90
Cummins India Ltd.	679.15	667.99	673.42	679.53	684.88	690.89
Cupid Ltd.	246.0	238.98	241.65	248.23	250.35	256.38
Cybertech Systems and Software	51.65	51.03	51.25	51.88	52.05	52.62
Cyient Ltd.	708.5	695.53	702.35	707.60	714.65	720.12
D-Link (India) Ltd.	88.05	86.06	86.87	88.53	89.22	90.76
D.B. Corp Ltd.	258.05	237.82	248.90	255.48	267.20	274.42
D.B. Realty Ltd.	40.3	39.05	39.50	40.77	41.10	42.25
Dabur India Ltd.	385.6	377.98	382.45	383.83	388.75	390.58
Dalmia Bharat	2352.95	2285.36	2310.52	2375.97	2395.38	2455.06
Dalmia Bharat Sugar and Industries	58.35	56.05	56.90	59.15	59.80	61.85
Damodar Industries	115.5	113.60	114.40	115.90	116.60	118.00
Datamatics Global Services Ltd.	106.0	100.62	102.70	107.63	109.30	113.82
DCB Bank Ltd.	174.45	171.54	172.98	174.50	175.92	177.44
DCM	88.35	86.24	87.18	88.67	89.52	90.94
Name	Close Price	S2	S1	Pivot Point	R1	R2
DCM Shriram	292.75	284.04	287.82	294.27	297.67	303.74
DCW Ltd.	25.7	24.52	25.15	25.60	26.25	26.72
De Nora India	286.25	277.75	281.00	288.92	291.50	298.75
Deccan Cements	411.1	404.86	407.22	413.12	414.98	420.36
Deep Industries Ltd.	93.55	89.92	91.30	94.72	95.80	98.92
Deepak Fertilisers & Petrochemicals Corp. Ltd.	270.9	265.01	267.92	270.98	273.87	276.91
Deepak Nitrite	247.2	241.60	244.20	247.73	250.20	253.60
Delta Corp Ltd.	241.25	235.38	237.65	243.02	244.85	249.77
DEN Networks Ltd.	89.85	83.20	86.20	90.72	93.50	97.80
Dena Bank	16.3	15.80	16.00	16.43	16.60	17.00
Dewan Housing Finance Corporation Ltd.	632.15	614.84	623.17	633.00	641.12	650.74
DFM Foods Ltd.	1229.6	1201.95	1215.70	1229.80	1243.50	1257.55
Dhampur Sugar Mills Ltd.	87.3	79.78	82.55	89.93	92.05	98.78
Dhanalakshmi Bank Ltd.	19.25	18.60	18.90	19.32	19.60	20.00
Dhanuka Agritech	574.6	560.30	566.60	576.87	582.60	592.30
Dharani Sugars and Chemicals	14.15	13.83	13.95	14.25	14.35	14.63
Dhunseri Investments	327.15	317.32	320.65	331.38	333.65	343.33
Dhunseri Petrochem	119.8	115.80	117.70	120.07	121.90	124.20
Dhunseri Tea & Industries	319.1	309.55	314.10	319.70	324.10	329.55
Diamond Power Infrastructure	2.7	2.52	2.60	2.73	2.80	2.93
DIC India	398.95	396.20	397.40	399.42	400.50	402.40
Digjam	7.15	6.94	7.02	7.20	7.28	7.44
Dilip Buildcon	835.05	818.09	825.68	837.43	844.42	855.59
Dish TV India Limited	71.7	70.84	71.28	71.68	72.12	72.54
Divi's Laboratories Ltd.	1056.25	1024.38	1036.75	1065.75	1075.75	1102.38
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dixon Technologies (India) Ltd.	2914.75	2848.88	2875.75	2930.92	2953.75	3004.88
DLF Ltd.	198.85	194.56	196.52	199.33	201.17	203.86
Dolphin Offshore Enterprises (I)	66.9	63.64	65.02	67.55	68.78	71.14
Donear Industries Ltd.	43.6	42.18	42.85	43.70	44.35	45.18
DQ Entertainment International	9.95	9.54	9.67	10.13	10.22	10.64
Dr. Lal Pathlabs Ltd.	902.1	852.49	880.28	894.15	923.93	939.79
Dr. Reddy's Laboratories Ltd.	2316.4	2249.58	2275.15	2337.30	2357.65	2414.58
Dredging Corporation of India Ltd.	541.25	523.38	530.15	547.02	552.35	567.78
DSPC	26.3	25.49	25.78	26.62	26.83	27.59
Ducon Infratechnologies Ltd.	24.75	23.42	23.95	25.12	25.55	26.62
Dwarikesh Sugar Industrial Ltd.	19.35	17.08	17.95	20.05	20.75	22.67
Dynacons Systems and Solutions	35.15	33.05	33.80	35.95	36.50	38.45
Dynamatic Technologies Ltd.	1680.35	1663.68	1669.35	1687.45	1691.35	1707.68
E-Land Apparel	8.15	6.90	7.35	8.62	8.95	10.10
E.I.D. Parry (India) Ltd.	217.35	213.42	214.85	218.78	219.85	223.42
Eastern Silk Industries Ltd.	3.15	2.94	3.02	3.20	3.28	3.44
Easun Reyrolle	13.55	12.53	12.95	13.78	14.15	14.92
ECE Industries Ltd.	315.6	296.22	307.85	310.43	323.35	327.22
eClerx Services Ltd.	1340.9	1278.20	1314.60	1327.43	1367.20	1383.40
Edelweiss Financial Services Ltd.	305.8	295.19	300.63	305.45	310.98	315.89
Educomp Solutions Ltd.	3.35	3.12	3.20	3.45	3.50	3.72
Eicher Motors Ltd.	29424.9	28863.48	29073.65	29613.00	29776.15	30268.47
EIH Associated Hotels	442.2	428.16	433.52	446.62	450.88	462.86
EIH Ltd.	162.9	159.46	161.02	163.32	164.78	166.96
Eimco Elecon (India)	387.0	386.62	386.75	387.17	387.25	387.62
Name	Close Price	S2	S1	Pivot Point	R1	R2
Elecon Engineering Company Ltd.	63.45	61.34	62.23	63.90	64.68	66.24
Electrosteel Castings Ltd.	22.7	21.68	22.25	22.53	23.15	23.47
Electrosteel Steels	1.1	1.10	1.10	1.10	1.10	1.10
Electrotherm (India)	144.9	140.40	142.50	145.30	147.30	150.00
Elgi Equipments Ltd.	265.15	262.33	263.45	265.92	266.85	269.12
Elgi Rubber Company	37.45	35.95	36.65	37.58	38.25	39.15
Emami Infrastructure	198.65	191.33	193.85	201.68	203.45	210.52
Emami Ltd.	530.0	502.41	515.58	531.68	544.43	560.11
Emco Ltd.	7.05	6.65	6.80	7.18	7.30	7.65
Emkay Global Financial Services	123.1	120.40	121.50	123.77	124.70	126.80
Emmbi Industries	138.75	133.86	135.58	140.70	141.92	146.56
Empee Distilleries	18.15	16.70	17.40	18.22	18.90	19.70
Endurance Technologies	1268.45	1253.64	1261.08	1268.37	1275.82	1283.14
Energy Development Company Ltd.	16.05	15.40	15.70	16.12	16.40	16.80
Engineers India Ltd.	127.85	124.00	126.20	127.12	129.50	130.60
Entertainment Network India Ltd.	674.45	643.13	660.85	668.95	688.05	697.52
Eon Electric	54.8	51.10	52.90	54.93	56.70	58.70
Equitas Holdings Ltd.	143.75	140.17	141.55	144.85	145.95	148.97
Eris Lifesciences Ltd.	703.8	644.18	673.95	703.90	733.65	763.57
Eros International Media Ltd.	131.6	126.20	128.30	133.20	134.90	139.40
ESAB India Ltd.	637.9	628.18	633.20	637.47	642.60	646.98
Escorts Ltd.	889.1	871.56	878.92	892.85	899.27	912.26
ESS DEE Aluminium Ltd.	33.0	31.35	31.90	33.73	34.10	35.75
Essar Shipping	17.6	16.90	17.25	17.60	17.95	18.30
Essel Propack Ltd.	120.95	114.36	117.52	121.30	124.38	128.06
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ester Industries	49.55	47.55	48.30	50.22	50.80	52.55
Euro Ceramics	3.4	3.21	3.28	3.48	3.52	3.71
Eurotex Industries and Exports	26.5	26.50	26.50	26.50	26.50	26.50
Eveready Industries	240.75	236.75	238.50	241.42	243.00	245.75
Everest Industries Ltd.	414.2	399.60	405.20	418.73	423.20	435.60
Everest Kanto Cylinder Ltd.	37.0	35.11	35.82	37.62	38.18	39.81
Excel Crop Care	3204.15	3138.59	3163.78	3224.40	3244.52	3300.09
Excel Industries	1365.8	1327.90	1345.80	1368.60	1385.80	1407.90
Excel Realty N Infra Ltd.	8.3	7.95	8.10	8.37	8.50	8.75
Exide Industries Ltd.	252.0	246.90	249.35	252.27	254.65	257.50
Fag Bearings India Ltd.	5399.95	5287.66	5350.02	5383.37	5449.88	5487.36
Fairchem Speciality Ltd.	382.4	372.78	377.45	382.77	387.35	392.57
FDC Ltd.	230.3	223.55	226.00	232.77	234.60	240.75
Fedders Lloyd	53.3	51.16	51.98	53.98	54.62	56.46
Federal Bank Ltd.	82.3	80.38	81.15	82.80	83.45	84.98
Federal-Mogul Goetze (India) Ltd.	410.15	399.01	402.78	414.97	417.52	428.51
FERT. & CHEM. TRAVANCORE LTD.	46.25	44.32	45.05	46.88	47.45	49.12
FIEM Industries Ltd.	812.85	798.30	804.60	815.45	821.10	831.30
Filatex India	205.9	202.85	204.50	205.57	207.30	208.45
Fineotex Chemical	60.55	56.52	58.05	61.85	63.05	66.52
Finolex Cables Ltd.	625.35	605.11	613.97	628.70	636.72	650.61
Finolex Industries Ltd.	583.95	576.61	580.18	584.23	587.72	591.71
Firstsource Solutions Ltd.	75.25	67.11	71.78	73.67	78.72	81.01
Flexituff International	36.45	35.30	35.80	36.65	37.10	37.90
Fortis Healthcare Ltd.	134.8	131.62	133.25	134.70	136.35	137.82
Name	Close Price	S2	S1	Pivot Point	R1	R2
Foseco India Ltd.	1389.15	1356.61	1372.18	1391.03	1406.12	1424.51
Fourth Dimension Solutions	150.0	146.62	147.75	151.50	152.25	155.62
Future Consumer Ltd.	51.75	50.66	51.12	51.97	52.38	53.16
Future Enterprises Ltd.	38.25	34.39	36.57	37.57	39.92	41.09
Future Lifestyle Fashions Ltd.	433.45	426.16	429.92	433.13	436.97	440.26
Future Market Networks	102.05	99.40	100.60	102.38	103.50	105.20
Future Retail Ltd.	550.2	532.60	541.20	550.73	559.20	568.60
Future Supply Chain Solutions Ltd.	711.5	614.75	663.10	711.57	759.90	808.35
Gabriel India Ltd.	146.9	143.79	145.12	147.48	148.68	150.89
GAIL (India) Ltd.	339.3	330.98	334.75	340.33	343.85	349.18
Galaxy Surfactants Ltd.	1256.85	1214.18	1232.35	1265.28	1281.35	1312.18
Gammon Infrastructure Projects Ltd.	1.8	1.50	1.65	1.80	1.95	2.10
Gandhi Special Tubes	376.1	368.11	372.12	376.05	380.08	384.01
Ganesh Housing Corporation	108.35	104.15	105.95	109.15	110.75	113.75
Ganesha Ecosphere	339.75	333.80	336.70	339.95	342.80	346.00
Garden Silk Mills Ltd.	27.7	26.91	27.22	27.92	28.17	28.81
Garware Offshore Services	23.05	22.25	22.60	23.18	23.50	24.05
Garware Wall Ropes	996.95	983.60	988.70	1001.15	1005.20	1016.60
Gateway Distriparks Ltd.	178.1	170.30	173.20	180.77	183.00	189.90
Gati Ltd	88.0	86.00	86.80	88.53	89.20	90.80
Gayatri Projects	164.9	159.91	161.88	166.32	167.92	172.01
GE Power India Ltd.	816.35	801.99	808.88	817.13	823.82	831.89
GE T&D India Ltd.	301.2	294.06	296.62	303.88	305.78	312.36
GeeCee Ventures	143.45	135.20	139.30	143.52	147.60	151.80
General Insurance Corporation of India Ltd.	723.7	714.58	719.45	722.87	727.95	731.58
Name	Close Price	S2	S1	Pivot Point	R1	R2
Genesys International Corporation Ltd.	218.25	182.06	202.42	212.20	234.08	245.36
Genus Paper & Boards Ltd.	11.0	10.35	10.60	11.20	11.40	11.95
Genus Power Infrastructures Ltd.	44.55	43.28	43.80	44.85	45.30	46.28
Geojit Financial Services Ltd.	79.5	76.16	77.58	80.18	81.43	83.86
GHCL Ltd.	282.4	268.03	274.25	284.97	290.55	300.62
GIC Housing Finance Ltd.	378.25	372.82	375.15	379.28	381.35	385.22
Gillanders Arbuthnot & Co	56.85	54.68	55.95	56.35	57.75	58.27
Gillette India Ltd.	6533.25	6496.15	6516.25	6529.12	6550.25	6564.15
Ginni Filaments Ltd.	21.85	21.16	21.43	22.07	22.28	22.86
Gitanjali Gems Ltd.	4.45	3.97	4.25	4.35	4.65	4.78
GKW Ltd	730.65	711.32	719.65	734.22	741.65	755.32
GlaxoSmithkline Consumer Healthcare Ltd.	6048.1	5886.55	5956.00	6078.30	6140.20	6254.95
Glaxosmithkline Pharmaceuticals Ltd.	2785.85	2744.28	2762.40	2792.95	2809.30	2838.08
Glenmark Pharmaceuticals Ltd.	602.05	577.09	591.03	598.17	613.08	621.19
Global Vectra Helicorp	96.35	92.15	94.55	95.55	98.15	99.35
Globus Spirits	133.6	126.74	129.62	135.05	137.58	142.64
GM Breweries	920.85	874.08	893.25	932.08	948.45	984.48
GMR Infrastructure Ltd.	15.95	15.46	15.72	15.90	16.17	16.36
GNA Axles	484.95	476.26	479.77	487.17	490.12	496.96
Goa Carbon	659.6	632.80	642.60	669.20	676.60	700.80
GOCL Corporation Ltd.	397.15	387.70	391.55	399.48	402.75	410.10
Godawari Power & Ispat	452.15	444.90	447.40	455.15	456.90	463.90
Godfrey Phillips India Ltd.	743.6	720.95	733.70	739.80	753.50	760.55
Godrej Agrovet Ltd.	643.4	632.21	638.07	642.68	648.72	653.51
Godrej Consumer Products Ltd.	1166.7	1142.86	1155.08	1165.92	1178.33	1189.36
Name	Close Price	S2	S1	Pivot Point	R1	R2
Godrej Industries Ltd.	606.9	595.08	601.65	605.13	612.15	616.08
Godrej Properties Ltd.	743.8	726.45	735.65	742.40	751.95	759.05
Goenka Diamond and Jewels	0.35	0.288	0.325	0.333	0.375	0.388
Gokaldas Exports Ltd.	82.8	80.55	81.40	83.53	84.20	86.15
Gokul Agro Resources Ltd.	15.6	14.88	15.15	15.83	16.05	16.67
Gokul Refoils & Solvent Ltd.	15.9	15.04	15.42	16.02	16.38	16.94
Goldiam International	60.5	56.91	58.27	61.65	62.72	65.81
Goldman Sachs Banking Index Exchange Traded Scheme	2695.55	2671.46	2681.16	2701.81	2709.95	2729.04
Goldman Sachs Gold Exchange Traded Scher	2722.5	2712.02	2716.05	2725.73	2728.95	2737.83
Goldman Sachs Hang Seng Exchange Traded Scheme	3210.44	3130.22	3160.44	3236.81	3260.44	3330.22
Goldman Sachs Infrastructure ETS	320.52	316.95	318.29	321.69	322.74	325.85
Goldman Sachs Mutual Fund - CPSE ETF	26.29	25.69	25.95	26.39	26.63	27.04
Goldman Sachs Nifty Exchange Traded Scheme	1115.29	1108.02	1110.89	1117.33	1119.69	1125.62
Goldman Sachs Nifty Junior Exchange Traded Scheme	293.84	275.62	281.84	301.55	305.84	323.62
Goldman Sachs PSU Bank Exchange Traded Scheme	324.41	318.86	320.81	326.60	328.01	333.26
Goldman Sachs S&P CNX Nifty Shariah Index	246.51	246.51	246.51	246.51	246.51	246.51
Goldstone Infratech Ltd.	156.05	148.49	151.32	158.57	160.78	167.39
Goodluck India Ltd.	74.45	72.12	73.10	74.95	75.80	77.52
GP Petroleums Ltd	74.4	73.65	74.00	74.47	74.80	75.25
GPT Infraprojects	142.8	118.05	129.80	144.47	155.80	170.05
Granules India	85.85	82.84	84.08	86.57	87.62	89.94
Graphite India Ltd.	778.35	762.09	768.62	782.60	788.08	800.99
Grasim Industries Ltd.	1011.95	1000.48	1005.95	1012.65	1017.95	1024.48
Gravita India	155.05	152.02	153.35	155.55	156.75	158.83
Great Eastern Shipping Co. Ltd.	310.85	302.54	305.72	313.43	315.98	323.04
Name	Close Price	S2	S1	Pivot Point	R1	R2
Greaves Cotton Ltd.	135.35	133.42	134.35	135.45	136.35	137.42
Greenlam Industries	1122.25	1067.38	1097.75	1114.42	1146.75	1165.38
Greenply Industries	244.45	237.66	240.73	245.33	248.18	252.56
Grindwell Norton	511.7	497.55	505.40	509.63	518.00	522.75
GRP Ltd	1206.0	1186.00	1198.00	1200.67	1214.00	1218.00
GRUH Finance Ltd.	306.85	299.20	302.70	307.72	311.00	315.80
GSS Infotech	81.7	78.91	80.07	82.32	83.32	85.41
GTL Infrastructure Ltd.	1.4	1.30	1.35	1.40	1.45	1.50
GTL Ltd.	7.3	7.01	7.12	7.38	7.48	7.71
GTN Industries	11.45	10.76	11.18	11.27	11.72	11.86
GTN Textiles	13.5	12.85	13.20	13.43	13.80	14.05
GTPL Hathway Ltd.	122.1	120.22	120.95	122.67	123.25	124.82
Gufic BioSciences Ltd.	124.0	119.70	121.80	124.13	126.20	128.50
Gujarat Alkalies & Chemicals Ltd.	572.1	557.08	563.20	575.80	581.00	592.68
Gujarat Ambuja Exports Ltd.	214.95	207.26	210.47	216.63	219.42	225.16
Gujarat Apollo Industries	199.95	196.55	198.00	200.62	201.90	204.35
Gujarat Fluorochemicals Ltd.	747.8	721.48	732.85	752.57	762.75	781.28
Gujarat Industries Power Co. Ltd.	88.6	85.99	86.98	89.45	90.22	92.49
Gujarat Mineral Development Corporation Ltd.	115.5	113.82	114.55	115.80	116.45	117.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	449.3	437.02	442.50	451.07	456.10	464.22
Gujarat Pipavav Port Ltd.	113.0	109.88	111.05	114.03	114.95	117.68
Gujarat Sidhee Cement	28.45	27.41	27.83	28.73	29.08	29.91
Gujarat State Fertilizers & Chemicals Ltd.	110.95	107.00	108.60	111.95	113.30	116.40
Gujarat State Petronet Ltd.	181.2	177.22	178.95	181.90	183.45	186.23
Gulf Oil Lubricants India Ltd.	844.1	814.68	825.75	853.80	862.45	888.08
Name	Close Price	S2	S1	Pivot Point	R1	R2
Gulshan Polyols	57.7	56.06	56.88	57.72	58.52	59.36
GVK Power & Infrastructures Ltd.	10.95	10.69	10.77	11.07	11.12	11.39
Gyscoal Alloys	8.1	7.37	7.80	7.93	8.40	8.58
H.E.G. Ltd.	3172.6	3102.74	3130.23	3192.45	3214.98	3272.24
Hanung Toys and Textiles	2.15	2.04	2.08	2.20	2.22	2.34
Harita Seating Systems	929.05	892.95	907.00	939.72	951.10	981.15
Harrisons Malayalam Ltd.	103.35	99.84	101.37	103.93	105.32	107.74
Hathway Cable & Datacom Ltd.	29.65	28.61	29.18	29.53	30.12	30.51
Hatsun Agro Products Ltd.	676.35	652.26	662.02	682.43	690.67	709.56
Havell's India Ltd.	532.85	523.45	527.10	535.65	538.60	546.45
HBL Power Systems Ltd.	35.1	33.51	34.23	35.32	35.98	37.01
HCL Infosystems Ltd.	36.45	35.11	35.68	36.73	37.22	38.21
HCL Technologies Ltd.	902.55	887.40	893.60	906.22	911.50	923.20
HDFC Bank Ltd.	2057.6	2034.51	2045.72	2058.48	2069.47	2082.01
HDFC Mutual Fund - Gold Exchange Traded Fund	2790.75	2770.41	2778.58	2796.10	2802.92	2819.11
HDFC Nifty ETF	1103.49	1098.15	1099.93	1105.86	1107.05	1112.39
HDFC SENSEX ETF	3675.0	3487.49	3550.00	3758.33	3800.00	3987.51
HDFC Standard Life Insurance Company Ltd.	472.4	464.20	468.40	472.13	476.40	480.20
Healthcare Global Enterprises Ltd.	287.4	283.42	285.55	287.03	289.25	290.83
Heidelberg Cement India Ltd.	133.5	130.92	132.05	133.93	134.95	136.72
Hercules Hoists Ltd.	122.55	115.71	118.32	124.70	126.77	132.61
Heritage Foods Ltd.	659.3	645.10	650.60	663.57	668.00	679.90
Hero MotoCorp Ltd.	3635.2	3590.67	3609.25	3645.03	3661.15	3694.48
Hester Biosciences	1264.85	1240.36	1252.43	1265.33	1277.28	1290.06
Hexa Tradex	36.95	35.26	35.88	37.57	38.03	39.56
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hexaware Technologies Ltd.	436.0	427.61	431.82	435.95	440.17	444.31
HG Infra Engineering Ltd.	278.85	266.05	271.90	280.32	285.80	293.85
Hi-Tech Gears Limited	439.7	434.51	436.47	441.38	442.92	447.41
Hi-Tech Pipes Ltd.	330.5	312.56	319.83	335.05	341.18	355.26
High Ground Enterprise Ltd.	16.45	15.64	15.97	16.63	16.92	17.54
Hikal Ltd.	231.15	225.32	227.65	232.72	234.65	239.32
HIL	1815.6	1737.55	1768.10	1838.20	1863.10	1927.55
Hilton Metal Forging Ltd.	23.95	22.35	23.20	23.82	24.70	25.35
Himachal Futuristic Communications Ltd.	31.7	29.65	30.40	32.43	33.00	34.85
Himadri Speciality Chemical Ltd.	138.35	133.41	135.92	138.23	140.77	143.11
Himatsingka Seide Ltd.	323.5	316.28	319.00	325.87	328.00	334.28
Hind Rectifiers	116.5	91.38	103.55	117.53	129.45	143.18
Hindalco Industries Ltd.	222.3	216.80	218.90	224.03	225.70	230.40
Hinduja Global Solutions	830.55	817.06	822.88	833.03	838.22	847.76
Hinduja Ventures	700.45	683.76	691.12	703.07	709.78	721.06
Hindustan Composites	388.1	379.86	383.62	389.05	392.58	397.76
Hindustan Construction Co. Ltd.	12.95	12.22	12.50	13.18	13.40	14.02
Hindustan Copper Ltd.	68.15	66.54	67.18	68.60	69.12	70.44
Hindustan Media Ventures	199.8	195.65	197.30	200.93	202.30	205.65
Hindustan Motors Ltd	7.1	6.52	6.85	7.00	7.35	7.53
Hindustan Oil Exploration Co. Ltd.	131.65	128.32	129.65	132.55	133.65	136.32
Hindustan Petroleum Corporation Ltd.	315.2	295.68	306.75	311.70	323.65	329.47
Hindustan Unilever Ltd.	1593.45	1573.85	1582.20	1597.32	1604.70	1618.85
Hindustan Zinc Ltd.	290.4	284.68	287.05	291.70	293.75	298.08
Hindusthan National Glass and Industries	88.15	74.60	79.80	92.35	96.50	108.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hisar Metal Industries Ltd.	65.0	60.74	62.43	66.18	67.58	71.04
Hitech Plast	146.5	144.85	145.55	146.83	147.45	148.65
HMT Ltd.	26.0	25.00	25.50	26.00	26.50	27.00
Honda Siel Power Products Ltd.	1308.75	1291.88	1298.75	1312.92	1318.75	1331.88
Honeywell Automation India Ltd.	18554.0	18276.20	18413.70	18557.73	18694.30	18837.40
Hotel Leelaventure Ltd.	18.0	16.95	17.35	18.33	18.65	19.55
Housing & Urban Development Corporation Ltd.	58.45	57.06	57.62	58.80	59.28	60.36
Housing Development and Infrastructure Ltd.	21.65	20.97	21.25	21.82	22.05	22.58
Housing Development Finance Corporation Ltd.	1858.9	1827.56	1842.83	1859.98	1874.98	1891.86
HOV Services	210.15	201.80	205.95	210.22	214.35	218.60
HPL Electric & Power	92.85	91.18	91.85	93.28	93.85	95.18
HSIL Ltd.	332.15	325.06	328.48	332.50	335.83	339.76
HT Media Ltd.	76.6	75.45	76.00	76.67	77.20	77.85
Hubtown	70.8	67.71	69.32	70.62	72.27	73.61
I T C Ltd.	260.85	257.32	258.65	262.02	263.05	266.13
ICICI Bank Ltd.	297.95	291.90	295.05	297.62	300.85	303.50
ICICI Lombard General Insurance Company Ltd.	735.0	725.88	730.55	734.70	739.45	743.68
ICICI Prudential Life Insurance Company	389.0	384.70	387.00	388.60	391.00	392.70
ICRA Ltd.	3348.25	3251.19	3307.08	3328.63	3389.42	3415.89
ICSA (India) Limited	1.9	1.82	1.85	1.93	1.95	2.02
IDBI Gold Exchange Traded Fund	2861.35	2820.68	2837.35	2871.12	2885.35	2916.68
Idea Cellular Ltd.	60.8	59.35	60.00	61.00	61.60	62.55
IDFC Bank Ltd.	42.5	41.81	42.18	42.45	42.82	43.11
IDFC Ltd.	48.95	47.82	48.40	48.92	49.50	50.02
IDFC Mutual Fund - IDFC Nifty ETF	109.84	109.84	109.84	109.84	109.84	109.84
Name	Close Price	S2	S1	Pivot Point	R1	R2
IFB Agro Industries	618.5	595.25	608.50	614.17	628.50	635.25
IFB Industries Ltd.	1243.4	1202.95	1225.90	1236.13	1260.90	1272.95
IFCI Ltd.	16.1	15.82	15.95	16.13	16.25	16.42
IG Petrochemicals	524.0	508.66	516.88	522.55	531.12	537.16
Igarashi Motors	708.25	694.35	700.70	709.85	715.80	724.55
IIFL Holdings Ltd.	710.4	696.81	703.78	709.95	717.02	723.31
IL&FS Investment Managers Ltd.	14.25	13.96	14.08	14.33	14.42	14.66
IL&FS Transportation Networks Ltd.	44.65	42.89	43.57	45.17	45.72	47.19
ILandFS Engineering and Construction Company	28.45	27.62	28.05	28.42	28.85	29.22
IMP Powers	84.85	78.99	81.48	86.03	88.22	92.49
Ind-Swift	9.1	8.61	8.77	9.32	9.42	9.91
Ind-Swift Laboratories Ltd.	100.25	92.10	95.05	103.25	105.45	112.90
India Cements Ltd.	107.55	105.02	106.15	107.92	108.95	110.62
India Glycols Ltd.	432.65	413.08	421.15	437.22	444.15	459.08
India Motor Parts and Accessories	959.3	927.71	942.68	961.52	975.92	994.21
India Nippon Electricals	496.6	483.03	490.75	494.10	502.45	506.42
Indiabulls Housing Finance	1173.25	1143.25	1155.45	1180.72	1191.05	1214.45
Indiabulls Real Estate Ltd.	163.25	157.91	160.03	164.73	166.48	170.81
Indiabulls Ventures	288.65	278.08	282.25	291.62	295.05	303.68
Indian Bank	343.35	333.24	337.58	345.27	349.13	356.34
Indian Card Clothing	150.0	145.25	147.50	150.33	152.50	155.25
Indian Energy Exchange Ltd.	1601.25	1547.75	1576.70	1595.38	1625.80	1645.95
Indian Hotels Co. Ltd.	133.5	129.46	131.58	133.25	135.42	137.16
Indian Hume Pipe Company	262.55	253.02	257.05	264.52	268.05	275.02
Indian Metals & Ferro Alloys Ltd.	319.3	311.81	314.77	321.38	323.82	329.91
Name	Close Price	S2	S1	Pivot Point	R1	R2
Indian Oil Corporation Ltd.	170.25	160.39	165.87	168.77	174.62	177.89
Indian Overseas Bank	14.8	14.44	14.58	14.92	15.02	15.34
Indian Terrain Fashions	168.65	165.09	166.93	168.50	170.38	171.99
Indo Count Industries	69.6	67.51	68.32	70.22	70.88	72.61
Indo Rama Synthetics Ltd.	23.8	22.59	23.08	24.12	24.53	25.49
Indo Tech Transformers Limited	157.2	152.45	154.45	158.20	159.95	163.45
Indo Thai Securities	57.45	55.46	56.58	57.13	58.33	58.96
Indo-National	785.15	761.95	771.90	789.55	798.40	814.95
Indoco Remedies	194.05	187.35	190.10	195.65	198.00	203.15
Indosolar Ltd.	5.15	4.86	4.98	5.23	5.33	5.56
Indowind Energy Limited	5.75	5.30	5.55	5.68	5.95	6.10
Indraprastha Gas Ltd.	255.05	250.54	252.68	255.37	257.42	260.04
Indraprastha Medical Corporation Ltd.	43.7	42.98	43.30	43.80	44.10	44.58
IndusInd Bank Ltd.	1960.5	1931.00	1945.65	1960.77	1975.35	1990.40
Industrial Dev Bank of India	13.6	13.32	13.45	13.63	13.75	13.92
Industrial Development Bank of India Ltd.	57.75	55.60	56.45	58.35	59.05	60.80
Industrial Investment Trust	88.0	88.00	88.00	88.00	88.00	88.00
INEOS Styrolution India Ltd.	792.7	774.43	782.60	795.27	802.80	814.82
Infibeam Incorporation	154.95	148.26	151.88	154.23	158.02	160.56
Infinite Computer Sol.(India) Ltd.	462.5	455.99	458.32	464.95	466.67	472.69
Info Edge (India) Ltd.	1190.0	1139.35	1165.90	1186.73	1214.10	1235.75
Infosys Ltd.	1246.55	1225.90	1236.30	1246.35	1256.80	1266.90
Ingersoll Rand (India) Ltd.	542.2	534.02	537.15	544.77	547.25	554.22
Inox Leisure Ltd.	267.3	254.61	261.92	264.72	272.68	276.11
Inox Wind Ltd.	87.1	84.31	85.42	87.85	88.77	91.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
Insecticides India	715.25	696.09	705.88	714.70	724.62	733.59
Intellect Design Arena Ltd.	194.05	187.04	189.72	196.23	198.38	204.34
Interglobe Aviation	1175.95	1121.95	1148.60	1176.88	1203.30	1231.35
International Paper APPM	330.55	317.03	324.65	328.25	336.45	340.63
Intrasoft Technologies	351.4	336.70	343.45	353.00	359.35	368.50
Inventure Growth and Securities	16.95	16.66	16.83	16.90	17.08	17.16
IOL Chemicals and Pharmaceuticals	87.65	86.01	86.73	87.93	88.58	89.71
Ipca Laboratories Ltd.	670.6	656.44	663.82	669.78	677.37	683.54
IRB Infrastructure Developers Ltd.	224.2	218.82	221.10	225.30	227.30	231.22
ISMT Limited	7.15	6.66	6.88	7.23	7.43	7.76
ITD Cementation India	133.2	127.91	129.98	134.75	136.42	140.81
ITI Ltd.	83.65	81.43	82.25	84.42	85.05	87.02
IVP Ltd	176.85	165.92	170.85	178.28	182.85	189.92
IVRCL Ltd.	1.35	1.25	1.30	1.35	1.40	1.45
IZMO Ltd.	86.55	80.70	83.15	87.82	89.95	94.30
J Kumar Infraprojects	241.05	233.85	236.60	243.32	245.50	251.65
J.B. Chemicals & Pharmaceuticals Ltd.	270.15	257.85	263.55	271.35	276.75	284.25
Jagran Prakashan Ltd.	141.4	137.00	138.90	142.20	143.90	147.00
Jagsonpal Pharmaceuticals	27.05	25.40	26.10	27.38	28.00	29.20
Jai Balaji Industries Limited	8.75	8.50	8.60	8.82	8.90	9.10
Jai Corp Ltd.	155.2	147.00	150.80	156.00	159.60	164.60
Jain Irrigation Systems (DVR)	57.95	56.48	57.15	58.12	58.75	59.68
Jain Irrigation Systems Ltd.	94.2	91.69	92.72	94.78	95.67	97.59
Jaiprakash Associates Ltd.	16.85	16.10	16.45	16.92	17.25	17.70
Jaiprakash Power Ventures Ltd.	3.25	3.08	3.15	3.28	3.35	3.47
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jammu & Kashmir Bank Ltd.	53.6	51.26	52.18	54.28	55.02	56.96
Jamna Auto Industries	87.2	84.92	85.75	88.03	88.65	90.73
Jay Bharat Maruti Ltd.	440.2	427.05	433.70	440.00	446.70	453.05
Jay Shree Tea & Industries Ltd.	86.55	83.66	85.12	86.50	87.97	89.36
Jayant Agro Organics Ltd.	235.45	226.41	230.23	237.33	240.68	247.31
Jayaswal Neco Industries Ltd.	6.35	6.09	6.23	6.33	6.48	6.59
Jaypee Infratech Ltd.	6.1	5.65	5.90	6.03	6.30	6.45
JBF Industries Ltd.	68.5	65.50	66.50	69.83	70.50	73.50
JBM Auto	345.45	334.99	338.93	348.90	351.98	361.09
Jet Airways (India) Ltd.	374.5	356.50	364.60	376.90	384.40	396.10
Jet Freight Logistics Ltd.	65.0	65.00	65.00	65.00	65.00	65.00
JHS Svendgaard Laboratories Ltd.	42.4	40.66	41.48	42.55	43.32	44.36
Jindal Cotex	7.15	6.89	6.98	7.27	7.33	7.59
Jindal Drilling & Industries Ltd.	131.85	128.59	129.92	132.63	133.78	136.29
JINDAL PHOTO LTD.	42.75	40.54	41.27	43.73	44.22	46.44
Jindal Poly Films Ltd.	228.8	223.29	225.72	229.65	231.88	235.59
Jindal Poly Investment and Finance Company	46.0	45.89	45.93	46.05	46.08	46.19
Jindal Saw Ltd.	87.65	84.89	85.98	88.43	89.33	91.59
Jindal Stainless (Hisar) Ltd.	148.55	141.49	144.18	150.80	152.92	158.99
Jindal Stainless Ltd.	73.75	69.58	71.15	75.12	76.35	79.98
Jindal Steel & Power Ltd.	225.15	219.42	221.60	226.98	228.70	233.62
Jindal Worldwide	527.2	505.22	516.25	527.10	538.15	549.02
JK Cement Limited	870.15	851.57	858.95	875.25	881.35	896.37
JK Lakshmi Cement Ltd.	323.55	318.40	321.40	322.42	325.70	327.00
JK Paper Ltd.	115.35	112.78	113.95	115.65	116.75	118.38
Name	Close Price	S2	S1	Pivot Point	R1	R2
JK Tyre & Industries Ltd	126.1	122.96	124.38	126.52	127.82	129.86
JM Financial Ltd.	123.85	118.71	120.88	124.93	126.82	130.61
JMC Projects (India)	534.95	522.98	528.25	536.85	541.65	549.78
JMT Auto Ltd.	3.4	3.32	3.35	3.43	3.45	3.52
Jocil	149.6	143.86	146.23	150.95	152.98	157.36
Johnson Controls-Hitachi Air Conditioning India Ltd.	2555.8	2499.96	2527.18	2557.68	2584.42	2614.46
JSW Energy Ltd.	71.9	70.26	71.02	72.05	72.78	73.76
JSW Holdings Ltd.	1927.75	1885.75	1908.90	1922.02	1946.60	1961.15
JSW Steel Ltd.	332.85	327.78	329.90	333.95	335.80	339.58
Jubilant Industries	170.6	159.92	163.95	174.10	177.25	186.53
Jubilant Life Sciences Ltd.	736.45	723.22	728.45	740.15	744.45	755.22
Jubliant Foodworks Limited	1356.65	1327.76	1339.38	1364.20	1373.92	1396.86
Jullundur Motor Agency Delhi	215.0	202.71	210.08	211.75	219.92	222.41
Just Dial Ltd.	564.35	540.99	550.08	571.27	578.62	598.09
JVL Agro Industries	18.1	17.11	17.48	18.45	18.72	19.61
Jyothy Laboratories Limit	433.15	423.45	427.50	435.28	438.80	446.05
Jyoti Structures Ltd.	4.0	3.81	3.88	4.08	4.12	4.31
Kabra Extrusion Technik	102.0	98.54	100.02	102.65	103.98	106.44
Kajaria Ceramics Ltd.	507.55	489.46	497.67	509.77	517.42	528.96
Kakatiya Cements	241.8	236.71	238.62	243.48	244.98	249.41
Kalpataru Power Transmission Ltd.	414.25	398.83	405.05	418.22	423.45	435.62
Kalyani Forge	338.85	322.36	332.03	335.07	345.68	349.66
Kalyani Investment Company	2251.85	2229.21	2237.38	2260.27	2266.32	2287.11
Kalyani Steels	265.5	256.78	260.30	267.73	270.70	277.58
Kamat Hotels (India)	73.5	71.19	72.07	74.22	74.92	76.89
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kamdhenu Ltd.	225.2	216.54	220.38	226.52	230.02	235.84
Kanani Industries	7.35	6.82	7.10	7.32	7.60	7.82
Kanoria Chemicals and Industries	68.15	66.58	67.15	68.72	69.15	70.57
Kansai Nerolac Paints Ltd.	467.8	459.29	462.98	469.32	472.62	478.59
Karma Energy	27.55	24.60	25.60	28.82	29.50	32.40
Karnataka Bank Ltd.	115.6	113.84	114.73	115.58	116.48	117.34
Karur Vysya Bank Ltd.	101.85	99.52	100.85	101.42	102.85	103.53
Karuturi Global	1.8	1.74	1.78	1.78	1.83	1.84
Kaveri Seed Company Ltd.	579.7	569.63	574.10	581.20	585.30	592.02
Kavveri Telecom Products	8.25	7.50	7.80	8.45	8.70	9.30
Kaya	918.4	893.20	904.40	922.13	932.40	949.20
KCP Ltd.	102.3	97.45	99.25	103.97	105.35	109.65
KCP Sugar Ind Corp	20.2	19.60	19.85	20.33	20.55	21.00
KDDL Ltd.	525.0	507.79	513.52	532.65	536.47	553.69
Kec International Ltd.	330.85	316.21	321.97	335.00	339.72	351.71
KEI Industries Ltd.	432.65	421.40	427.80	430.58	437.50	440.80
Kellton Tech Solutions Ltd.	54.3	51.10	52.30	55.37	56.30	59.10
Kernex Microsystems (India)	28.5	26.05	27.25	28.57	29.75	31.05
Kesar Enterprises	31.3	30.01	30.52	31.65	32.08	33.11
Kesar Terminals and Infrastructure	102.05	97.75	99.20	103.92	104.90	109.15
Kesoram Industries Ltd.	87.1	84.80	85.70	87.77	88.50	90.40
Kewal Kiran Clothing Limited	1438.8	1383.46	1406.43	1451.35	1471.18	1512.96
Khadim India Ltd.	788.1	774.15	780.15	790.70	796.05	805.95
Khandwala Securities Ltd.	16.05	14.96	15.33	16.53	16.78	17.86
Kilitch Drugs (India)	86.85	84.96	85.87	86.93	87.82	88.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kingfa Science & Technology (India) Ltd.	951.15	906.90	927.70	954.68	974.60	1000.70
Kiri Industries Ltd.	478.95	465.99	471.28	482.13	486.62	496.69
Kirloskar Brothers	283.4	275.52	278.55	285.83	288.25	294.92
Kirloskar Electric Company Limited	23.35	22.71	22.97	23.50	23.72	24.21
Kirloskar Industries	1187.55	1143.06	1162.07	1196.17	1213.02	1244.96
Kirloskar Oil Engines	278.1	271.38	274.25	279.40	281.95	286.77
Kitex Garments	162.45	159.32	160.60	163.22	164.30	166.72
KM Sugar Mills	7.95	7.70	7.80	8.02	8.10	8.30
KNR Constructions	241.1	229.36	235.62	240.05	246.58	251.26
Kohinoor Foods Ltd.	47.9	46.76	47.22	48.18	48.57	49.46
Kokuyo Camlin	98.05	95.54	96.62	98.50	99.47	101.24
Kolte - Patil Developers	258.3	249.20	253.30	259.50	263.30	269.20
Kopran	59.45	57.14	58.12	59.90	60.78	62.44
Kotak Mahindra Bank Ltd.	1313.95	1296.85	1303.50	1319.02	1324.40	1338.65
Kotak Mahindra MF - Kotak Banking ETF - Div	270.0	268.65	269.10	270.60	270.90	272.25
Kotak Mahindra MF - Kotak PSU Bank ETF	291.61	285.56	288.11	292.87	295.11	299.56
Kotak Mahindra MF Nifty ETF	109.15	108.48	108.75	109.32	109.55	110.07
Kotak Mutual Fund - Gold Exchange Traded Fund	268.35	266.10	267.25	268.28	269.45	270.50
Kotak NV 20 ETF - Regular Plan	50.86	34.94	42.93	50.77	58.78	66.64
Kothari Petrochem	23.4	22.14	22.72	23.52	24.07	24.84
Kothari Sugars and Chemicals	9.65	9.36	9.47	9.73	9.82	10.06
KPIT Technologies Ltd.	276.65	272.11	274.18	277.20	279.12	282.01
KPR Mill	664.75	621.12	645.25	658.58	684.25	699.12
KRBL Ltd.	453.45	436.74	443.93	456.57	462.98	474.84
Krebs Biochemicals & Industries	134.0	119.91	127.78	131.82	140.23	144.81
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kridhan Infra Ltd.	87.65	84.58	85.90	88.22	89.40	91.57
KSB Pumps Ltd.	810.25	724.51	756.18	840.13	864.32	940.81
KSK Energy Ventures Ltd	2.2	2.13	2.15	2.23	2.25	2.32
KSS Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
Kwality Ltd.	28.55	27.88	28.10	28.85	29.00	29.67
L&T Finance Holdings Ltd.	160.95	157.58	158.85	162.05	163.05	165.97
L&T Technology Services	1305.6	1284.94	1293.52	1310.25	1317.68	1333.24
La Opala RG	243.75	235.90	239.10	245.68	248.40	254.50
Lakshmi Energy & Foods Ltd.	13.95	13.58	13.75	13.98	14.15	14.37
Lakshmi Machine Works Ltd.	7851.9	7756.28	7805.45	7848.27	7898.35	7942.07
Lakshmi Precision Screws	25.75	23.56	24.52	26.10	26.97	28.46
Lakshmi Vilas Bank Ltd.	115.7	107.05	111.00	116.70	120.40	125.85
Lambodhara Textile	59.55	55.25	57.00	60.62	62.10	65.45
Lanco Infratech Ltd.	0.75	0.675	0.700	0.783	0.800	0.875
Landmark Property Development Company	3.0	2.72	2.85	3.03	3.15	3.32
Larsen & Toubro Infotech	1686.4	1643.23	1667.45	1679.37	1705.35	1719.02
Larsen & Toubro Ltd.	1289.8	1265.40	1274.80	1297.27	1304.80	1325.40
Laurus Labs Ltd.	484.7	474.48	478.95	486.40	490.45	497.48
LG Balakrishnan and Brothers	583.3	556.40	567.40	589.83	599.20	620.00
Libas Designs Ltd.	96.3	96.30	96.30	96.30	96.30	96.30
Liberty Shoes Ltd.	202.55	190.14	196.02	203.40	209.08	216.24
LIC Housing Finance Ltd.	502.35	487.51	494.92	502.37	509.78	517.21
LIC Nomura MF ETF Nifty 50	109.85	108.31	108.82	110.53	110.88	112.41
Linc Pen and Plastics	324.9	313.52	319.95	322.93	329.85	333.32
Lincoln Pharmaceuticals Ltd.	216.85	211.41	213.78	217.80	219.92	223.71
Name	Close Price	S2	S1	Pivot Point	R1	R2
Linde India Ltd.	454.45	444.99	450.32	452.83	458.57	461.49
Liquid Bees	999.99	999.98	999.98	1000.00	1000.00	1000.02
Lloyd Electric and Engineering Ltd	127.1	124.66	125.67	127.65	128.52	130.36
Lloyds Steels Industries	1.2	1.14	1.18	1.18	1.22	1.24
Lokesh Machines	62.3	61.05	61.55	62.63	63.05	64.05
Lovable Lingerie	139.8	131.84	135.08	141.78	144.53	150.74
LT Foods Ltd.	64.05	61.70	62.80	64.25	65.30	66.70
Lumax Auto Technologies	148.35	144.15	145.80	149.55	150.90	154.35
Lumax Industries Ltd	2103.25	2050.85	2075.35	2107.78	2131.15	2162.45
Lupin Ltd.	899.65	882.87	891.35	899.42	907.95	916.07
Lux Industries Ltd.	1768.9	1729.45	1744.90	1780.30	1792.90	1825.45
Lycos Internet Ltd.	4.1	3.95	4.00	4.17	4.20	4.35
Lyka Labs	40.8	38.80	39.60	41.33	42.00	43.60
Lypsa Gems and Jewellery	17.0	16.10	16.45	17.27	17.55	18.30
Maan Aluminium	107.15	103.30	104.90	108.02	109.40	112.30
Madhav Marbles and Granites	45.2	43.98	44.45	45.57	45.95	46.97
Madhucon Projects Limited	12.7	12.22	12.45	12.73	12.95	13.23
Madras Fertilizers	28.55	27.61	28.03	28.70	29.08	29.71
Magma Fincorp Ltd.	165.85	163.36	164.73	165.53	166.98	167.86
Magnum Ventures	6.95	6.65	6.80	6.95	7.10	7.25
Mahamaya Steel Industries	79.15	72.64	76.52	77.47	81.78	83.14
Mahanagar Gas Ltd	832.6	817.16	825.18	831.82	840.03	846.86
Mahanagar Telephone Nigam Ltd.	16.5	15.98	16.20	16.60	16.80	17.17
Maharashtra Scooters	2773.75	2709.62	2742.25	2772.25	2805.25	2835.62
Maharashtra Seamless Ltd.	439.45	429.36	433.07	443.00	445.82	454.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
Maheshwari Logistics Ltd.	193.75	188.81	191.38	193.50	196.12	198.31
Mahindra & Mahindra Financial Services Ltd.	491.0	480.82	486.15	490.37	495.85	500.22
Mahindra & Mahindra Ltd.	883.6	852.08	865.75	889.17	901.45	923.48
Mahindra CIE Automotive Ltd.	269.55	260.39	264.57	270.60	274.52	280.29
Mahindra Holidays & Resorts India Ltd.	318.05	308.99	313.03	319.37	323.08	329.09
Mahindra Lifespace Developers Ltd.	635.35	612.33	622.25	639.58	648.45	664.72
Mahindra Logistics Ltd.	612.8	599.82	605.05	616.17	620.55	630.83
Maithan Alloys	636.55	616.10	625.10	639.82	648.00	661.90
Majesco Ltd.	473.75	457.75	464.30	477.62	483.20	495.55
Malu Paper Mills	38.2	36.05	37.30	37.73	39.10	39.65
Man Industries (India)	112.75	109.38	110.75	113.58	114.75	117.38
Man Infraconstruction Ltd.	48.4	46.68	47.35	48.90	49.45	50.88
Manaksia	56.6	51.93	54.65	55.57	58.55	59.72
Manaksia Aluminium Company Ltd.	7.6	7.34	7.42	7.72	7.78	8.04
Manaksia Coated Metals & Industries Ltd.	12.5	12.27	12.35	12.60	12.65	12.88
Manaksia Steels Ltd.	29.95	28.85	29.30	30.22	30.60	31.45
MANALI PETROCHEMICALS LTD	46.8	45.11	45.82	47.15	47.78	49.01
Manappuram Finance Limited	101.3	98.98	99.95	101.80	102.65	104.38
Mandhana Industries	4.8	4.61	4.68	4.88	4.92	5.11
Mangalam Cement Ltd.	251.6	242.30	245.80	254.67	257.40	265.50
Mangalam Drugs & Organics	99.95	96.00	97.60	100.95	102.30	105.40
Mangalam Timber Products Ltd.	24.7	23.61	24.02	25.05	25.37	26.31
Mangalore Chemicals & Fertilizers Ltd.	59.5	57.50	58.50	59.50	60.50	61.50
Mangalore Refinery & Petrochemicals Ltd.	88.15	84.64	86.62	87.53	89.68	90.74
Manpasand Beverages Ltd.	142.05	125.18	135.30	137.55	148.80	152.18
Name	Close Price	S2	S1	Pivot Point	R1	R2
Manugraph Industries	33.6	31.74	32.53	33.98	34.68	36.04
Maral Overseas	28.7	27.28	27.95	28.80	29.45	30.28
Marathon Nextgen Realty Ltd.	180.1	166.19	171.98	183.22	188.22	198.69
Marico Ltd.	335.25	325.75	331.10	333.65	339.40	342.35
Marksans Pharma	29.35	27.11	28.08	29.77	30.63	32.21
Maruti Suzuki India Ltd.	8863.05	8758.21	8796.53	8900.67	8929.58	9024.31
Mas Financial Services Ltd.	575.3	562.39	568.43	576.42	582.18	589.89
Mastek Ltd.	527.95	513.60	519.20	532.15	536.70	548.60
Matrimony.com Ltd.	707.4	688.70	695.40	714.47	719.40	736.70
Mawana Sugars	35.1	33.92	34.50	35.13	35.70	36.32
Max Financial Services Ltd.	449.9	436.82	441.65	454.47	458.15	469.83
Max India	78.3	75.69	76.98	78.35	79.63	80.99
Max Ventures and Industries Ltd.	63.85	62.87	63.30	64.02	64.40	65.08
Mayur Uniquoters Ltd.	431.75	421.33	424.95	435.98	438.55	448.53
Mazda	347.5	338.84	341.72	351.35	353.28	361.94
MBL Infrastructures	16.0	14.60	15.40	15.73	16.60	17.00
McDowell Holdings	32.9	31.02	31.95	32.93	33.85	34.82
McLeod Russel India Ltd.	152.1	147.99	149.67	153.08	154.52	157.69
Mcnally Bharat Engineering	40.6	39.11	39.93	40.42	41.28	41.81
Megasoft	9.3	8.72	8.95	9.47	9.65	10.13
Meghmani Organics Ltd.	86.7	84.55	85.45	87.17	87.95	89.55
Menon Bearings	92.65	91.18	91.90	92.68	93.40	94.18
Mercator Ltd.	24.65	23.68	24.05	24.95	25.25	26.08
Merck Ltd.	2496.45	2394.35	2437.20	2518.32	2555.70	2631.35
Metalyst Forgings Ltd.	16.55	15.50	15.95	16.75	17.15	17.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
Metkore Alloys Industries	2.2	1.91	2.08	2.15	2.32	2.41
MIC Electronics Limited	3.3	3.05	3.15	3.37	3.45	3.65
Minda Corporation	167.25	164.48	166.00	166.88	168.50	169.47
Minda Industries	1264.65	1248.82	1255.65	1267.55	1273.65	1284.82
Mindteck (India) Ltd.	50.0	45.40	47.65	50.13	52.35	54.80
MindTree Ltd.	989.85	962.90	975.05	993.38	1004.65	1022.10
MINI_NIFTY	11040.0	10966.12	10995.45	11060.30	11084.55	11144.32
Mirc Electronics Ltd.	29.15	27.04	27.78	30.00	30.53	32.54
Mirza International Ltd.	116.05	113.25	114.35	116.85	117.75	120.05
MM Forgings	1394.3	1340.94	1366.82	1396.42	1421.77	1450.84
MMTC Ltd.	37.7	36.22	36.85	38.00	38.55	39.62
Mohit Industries	14.0	13.50	13.70	14.13	14.30	14.70
MOIL Ltd.	178.45	175.56	176.68	179.33	180.23	182.66
Mold Tek Technologies	43.1	41.84	42.38	43.35	43.82	44.74
Mold-Tek Packaging	306.6	297.09	300.58	309.98	312.62	321.19
Monnet Ispat and Energy Ltd.	12.75	12.21	12.42	12.90	13.08	13.51
Monsanto India Ltd.	2859.15	2842.08	2849.15	2863.05	2869.15	2882.08
Monte Carlo Fashions	419.65	410.15	414.40	420.98	424.90	431.15
Morarjee Textiles	32.6	31.87	32.30	32.43	32.90	33.08
Morepen Laboratories Ltd.	30.0	28.60	29.15	30.40	30.85	32.00
Moser Baer India Ltd.	2.6	2.41	2.52	2.55	2.68	2.71
Motherson Sumi Systems Ltd.	306.65	300.45	302.90	308.38	310.40	315.45
Motilal Oswal Financial Services Ltd.	807.25	784.45	794.35	811.25	820.15	836.05
Motilal Oswal MOSt Shares M50 ETF	103.5	103.50	103.50	103.50	103.50	103.50
Motilal Oswal MOSt Shares Midcap 100 ETF	19.47	19.24	19.37	19.42	19.57	19.64
Name	Close Price	S2	S1	Pivot Point	R1	R2
Motilal Oswal MOSt Shares NASDAQ 100 ETF	579.28	579.28	579.28	579.28	579.28	579.28
Motor and General Finance	41.05	39.02	39.85	41.55	42.25	43.82
MphasiS Ltd.	1097.6	1038.18	1070.20	1091.43	1125.00	1147.77
MPS Ltd	568.05	545.46	555.62	571.07	580.48	595.16
MRF Ltd.	74771.6	73968.30	74304.60	74945.87	75238.60	75836.30
MRO-TEK	60.1	57.62	58.45	61.20	61.75	64.22
MSP Steel & Power	13.05	12.25	12.65	13.05	13.45	13.85
MT Educare	60.95	47.26	55.48	57.30	66.43	69.16
Mukand	66.05	64.54	65.08	66.63	67.03	68.44
Mukand Engineers	29.6	28.25	28.80	29.93	30.40	31.45
Mukta Arts Ltd	50.7	48.68	49.55	51.07	51.85	53.28
Multi Commodity Exchange of India Ltd.	762.2	734.60	745.20	770.73	779.20	802.60
Munjal Auto Industries	63.55	62.30	62.90	63.62	64.20	64.90
Munjal Showa Ltd.	238.5	231.14	234.42	239.55	242.58	247.44
Murudeshwar Ceramics	36.5	35.82	36.15	36.53	36.85	37.22
Music Broadcast Ltd.	314.2	304.66	308.42	316.88	319.97	327.76
Muthoot Capital Services Ltd.	1062.75	1029.43	1046.45	1061.78	1079.05	1094.62
Muthoot Finance	379.8	367.50	373.05	381.40	386.55	394.50
NaAgarwal Industrial Corporation Ltd.	283.5	254.44	268.58	284.55	298.43	314.14
Naga Dhunseri Group Ltd.	1238.75	1178.91	1203.58	1252.77	1273.93	1319.61
Nagarjuna Fertilizers and Chemicals Ltd.	13.75	13.42	13.55	13.85	13.95	14.22
Nagarjuna Oil Refinery	2.2	2.10	2.15	2.20	2.25	2.30
Nagreeka Exports	28.7	26.70	27.60	28.97	29.80	31.10
Nahar Capital and Financial Services	117.35	115.44	116.32	117.53	118.38	119.54
Nahar Industrial Enterprises Ltd.	67.15	65.20	66.10	67.35	68.20	69.40
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nahar Poly Films	47.65	44.89	45.97	48.43	49.32	51.59
Nahar Spinning Mills Ltd.	90.6	87.15	88.50	91.60	92.70	95.55
Nakoda	0.15	0.112	0.125	0.167	0.175	0.212
Nalwa Sons Investment	1169.7	1152.94	1158.72	1176.62	1180.67	1196.84
NaMEP Infrastructure Developers Ltd.	70.6	68.50	69.60	70.47	71.60	72.50
Nandan Denim	89.7	84.10	86.50	90.77	92.90	96.90
Narayana Hrudayalaya Ltd	229.8	224.60	226.90	230.60	232.70	236.20
Natco Pharma Ltd.	806.95	789.55	796.00	812.95	817.90	833.35
Nath Bio-Genes	447.0	437.41	441.28	449.48	452.72	460.31
National Aluminium Co. Ltd.	65.6	63.11	64.18	66.08	67.02	68.81
National Fertilizers Ltd.	49.15	48.40	48.70	49.35	49.60	50.20
National Steel & Agro Industries	17.7	16.22	16.85	18.00	18.55	19.62
Nava Bharat Ventures Ltd.	139.75	135.79	137.32	140.93	142.17	145.49
Navin Fluorine International Ltd.	659.1	646.34	651.23	663.08	666.98	677.84
Navkar Corporation Ltd.	139.05	136.15	137.30	139.85	140.80	143.15
Navneet Education	124.7	120.48	122.75	124.27	126.65	128.28
NBCC (India) Ltd.	82.8	81.46	82.02	83.08	83.57	84.56
NBI Industrial Finance Company Ltd.	1579.3	1559.65	1567.30	1585.10	1591.30	1607.65
NCC Ltd.	99.8	96.55	97.80	100.80	101.80	104.55
NCL Industries	170.65	166.79	168.28	171.83	173.03	176.29
NDTV Ltd.	33.25	31.48	32.45	33.02	34.05	34.68
Nectar Lifesciences	24.65	22.99	23.68	25.03	25.62	26.89
Nelcast	84.25	79.12	81.65	84.35	86.85	89.52
NELCO Ltd.	266.95	255.20	260.10	269.55	273.80	282.60
Nesco Ltd	548.35	540.11	543.97	549.03	552.72	557.61
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nestle India Ltd.	9850.4	9630.42	9749.70	9825.63	9951.10	10033.23
Network18 Media & Investments Ltd.	43.9	42.40	43.10	44.03	44.70	45.60
Neueon Towers Ltd.	2.55	2.55	2.55	2.55	2.55	2.55
Neuland Laboratories	689.6	675.56	681.72	691.88	697.48	707.06
Next Mediaworks Ltd.	14.15	12.58	13.50	13.78	14.80	15.18
NHPC LIMITED	25.0	24.54	24.72	25.12	25.28	25.64
NIIT Ltd.	95.35	91.88	93.15	96.58	97.55	100.68
NIIT TECHNOLOGIES LTD	1118.3	1084.65	1097.30	1129.43	1139.30	1168.65
Nila Infrastructures Ltd.	14.1	13.12	13.70	13.87	14.50	14.73
Nilkamal Ltd.	1672.1	1638.55	1657.10	1667.37	1687.10	1698.55
Nitco	71.6	69.24	70.22	72.12	72.98	74.74
Nitesh Estates	7.4	6.96	7.12	7.55	7.68	8.06
Nitin Fire Protection Industries Ltd.	3.05	2.84	2.92	3.10	3.18	3.34
Nitin Spinners	91.5	88.34	89.68	92.15	93.32	95.64
NLC India Ltd.	81.8	79.91	80.72	82.15	82.88	84.21
NMDC Ltd.	107.3	104.94	105.82	108.08	108.77	110.84
NOCIL Ltd.	170.3	165.16	167.13	171.92	173.48	177.86
Noida-Toll Bridge Co. Ltd.	9.6	9.29	9.42	9.65	9.77	9.99
North Eastern Carrying Corporation Ltd.	14.95	14.40	14.60	15.15	15.30	15.80
NRB Bearings Ltd.	181.6	172.41	176.17	183.82	187.02	194.11
NRB Industrial Bearings	19.5	18.83	19.05	19.80	19.95	20.62
NTPC Ltd.	155.25	152.98	153.85	155.95	156.65	158.58
NUCLEUS SOFTWARE EXPORTS	369.65	360.20	364.20	371.58	375.10	382.00
Oberoi Realty Ltd.	501.2	494.21	497.52	501.68	504.88	508.91
OCL INDIA LTD	1089.35	1065.87	1076.45	1092.45	1102.25	1117.48
Name	Close Price	S2	S1	Pivot Point	R1	R2
OCL Iron and Steel	2.7	2.44	2.58	2.68	2.82	2.94
Oil & Natural Gas Corporation Ltd.	159.7	154.89	156.97	160.55	162.42	165.79
Oil Country Tubular	20.1	19.53	19.75	20.27	20.45	20.92
Oil India Ltd.	209.6	204.92	206.75	210.97	212.45	216.32
OM Metals Infraprojects	39.7	37.84	38.63	40.08	40.78	42.14
Omax Autos Ltd.	166.85	159.55	163.10	167.12	170.60	174.55
Omaxe Ltd.	217.65	216.82	217.15	217.88	218.15	218.82
Omkar Speciality Chemicals	16.05	15.61	15.78	16.20	16.33	16.71
Onelife Capital Advisors	18.0	17.00	17.35	18.40	18.65	19.60
OnMobile Global Limited	37.7	35.88	36.55	38.33	38.85	40.47
Onward Technologies	80.2	76.76	78.53	80.08	81.88	83.46
OPTO CIRCUITS (I) LTD.	14.05	13.26	13.58	14.27	14.52	15.16
Oracle Financial Services Software Ltd.	4047.85	3981.42	4017.85	4039.28	4077.85	4101.42
Orbit Exports	135.55	132.42	133.55	136.72	137.55	140.42
Orchid Pharma Ltd.	10.0	9.56	9.77	10.02	10.22	10.46
Oricon Enterprises Ltd.	43.7	42.32	42.95	43.87	44.45	45.32
Orient Abrasives	34.5	33.65	34.05	34.57	34.95	35.45
Orient Bell	266.3	254.40	258.80	270.43	273.80	284.40
Orient Cement Ltd.	109.55	105.96	107.68	109.77	111.43	113.46
Orient Green Power Company Ltd.	7.75	7.54	7.62	7.80	7.87	8.04
Orient Paper & Industries Ltd.	31.05	30.25	30.60	31.18	31.50	32.05
Orient Refractories	178.85	171.19	175.18	178.43	182.53	185.89
Oriental Bank of Commerce	77.7	75.65	76.50	78.17	78.90	80.45
Oriental Carbon & Chemicals Ltd	1002.9	989.61	994.68	1007.12	1011.12	1022.51
Oriental Hotels Ltd.	47.1	45.36	46.18	47.25	48.03	49.06
Name	Close Price	S2	S1	Pivot Point	R1	R2
Orissa Minerals Development Company Ltd.	1272.4	1246.82	1256.65	1280.30	1288.15	1309.82
Ortel Communications	14.15	12.28	13.35	13.78	14.95	15.47
Ortin Laboratories Ltd.	17.2	16.60	16.85	17.33	17.55	18.00
Oswal Chemicals & Fertilizers Ltd.	23.25	22.74	22.98	23.30	23.53	23.84
Page Industries	26438.7	26082.10	26251.80	26461.63	26625.60	26829.70
Palred Technologies Ltd.	61.6	60.39	60.82	62.05	62.38	63.49
Panacea Biotec Ltd.	253.15	242.90	246.70	256.68	259.60	268.70
Panama Petrochem	180.2	175.66	177.58	181.15	182.82	186.16
Panoramic Universal	4.95	4.59	4.78	4.93	5.12	5.29
Paper Products Ltd.	282.35	270.82	277.05	281.12	287.65	292.03
Parabolic Drugs	4.3	4.15	4.20	4.37	4.40	4.55
Parag Milk Foods Ltd.	331.9	325.35	328.05	333.43	335.75	340.75
Parenteral Drugs (India)	9.95	9.35	9.70	9.82	10.20	10.35
Parsvnath Developer Ltd.	12.55	12.26	12.38	12.63	12.73	12.96
Patel Engineering Ltd.	47.2	45.16	45.93	47.88	48.48	50.26
Patel Integrated Logistics	55.7	53.64	54.38	56.48	57.03	58.94
Patspin India	13.7	11.66	12.73	13.58	14.68	15.56
PBA Infrastructure	7.15	6.84	6.98	7.20	7.32	7.54
PC Jeweller Ltd.	143.4	136.92	139.55	145.03	147.25	152.32
PDS Multinational Fashions	280.0	276.00	278.00	280.00	282.00	284.00
Pearl Global Industries	131.5	122.60	127.45	130.43	135.55	138.80
Pearl Polymers	17.8	17.12	17.35	18.10	18.25	18.92
Peninsula Land Ltd.	18.05	17.39	17.68	18.17	18.43	18.89
Pennar Engineered Building Systems Ltd.	74.8	71.46	72.62	76.15	76.98	80.16
Pennar Industries Ltd.	52.1	50.15	51.05	52.30	53.15	54.35
Name	Close Price	S2	S1	Pivot Point	R1	R2
Peria Karamalai Tea & Produce Company Ltd.	197.0	194.04	195.03	198.32	198.98	201.94
Persistent Systems Ltd.	823.4	802.78	813.15	823.23	833.65	843.78
Petron Engineering Construction	41.15	41.15	41.15	41.15	41.15	41.15
Petronet LNG Ltd.	209.85	205.68	207.35	210.95	212.35	215.68
Pfizer Ltd.	2583.55	2535.52	2558.30	2586.85	2608.80	2636.52
Phillips Carbon Black Ltd.	224.7	219.26	221.47	226.05	227.92	232.16
Phoenix Mills Ltd.	637.9	616.14	626.28	639.88	649.53	662.64
PI Industries Limited	798.1	733.69	769.98	787.22	826.22	846.19
Pidilite Industries Ltd.	1038.3	1003.70	1016.70	1049.77	1059.90	1090.10
Pil Italica Lifestyle Ltd.	11.35	10.42	10.85	11.45	11.85	12.42
Pilani Investment and Industries Corporation Ltd.	2377.75	2332.62	2350.25	2390.92	2405.25	2442.62
Pincon Spirit Ltd.	12.4	11.59	11.87	12.72	12.92	13.69
Pioneer Distilleries	266.95	253.55	259.00	270.28	274.90	285.35
Pioneer Embroideries	28.75	23.69	26.28	28.60	31.22	33.59
Piramal Enterprises	2536.4	2479.49	2503.92	2547.12	2568.88	2609.39
Plastiblends India	210.05	206.84	207.92	211.43	212.18	215.34
PNB Gilts Ltd.	30.2	29.79	29.97	30.25	30.42	30.69
PNB Housing Finance Ltd.	1104.6	1082.65	1091.95	1109.07	1117.25	1133.25
PNC Infratech Ltd.	150.05	143.15	145.60	152.72	154.50	160.95
Pochiraju Industries	3.55	3.38	3.45	3.58	3.65	3.78
Poddar Pigments Ltd.	253.7	248.39	251.27	253.08	256.12	258.09
Pokarna	162.05	150.00	154.70	165.58	169.40	179.40
Polaris Consulting & Services Ltd.	467.4	465.05	466.35	467.07	468.45	469.25
Poly Medicure	191.15	153.89	171.33	194.33	210.98	233.19
Polyplex Corporation	443.65	435.58	439.15	444.88	448.15	453.58
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ponni Sugars (Erode)	126.95	123.69	125.02	127.73	128.88	131.39
Power Finance Corporation Ltd.	81.35	79.02	80.00	81.85	82.70	84.43
Power Grid Corporation of India Ltd.	195.45	190.99	193.02	195.97	197.88	200.69
Power Mech Projects Ltd.	960.55	929.90	946.60	956.88	974.50	985.70
PPAP Automotive	543.45	509.41	522.58	553.73	564.32	592.91
Prabhat Dairy Ltd.	149.4	144.26	146.33	150.75	152.48	156.56
Praj Industries Ltd.	82.25	80.69	81.38	82.50	83.12	84.19
Prajay Engineers Syndicate	9.4	8.42	8.95	9.30	9.85	10.22
Prakash Constrowell	6.2	5.91	6.02	6.28	6.38	6.61
Prakash Industries Ltd.	163.85	157.39	159.82	165.97	167.88	173.49
Prataap Snacks Ltd.	1188.55	1148.79	1166.48	1194.40	1210.62	1237.09
Pratibha Industries Ltd.	3.4	3.19	3.28	3.45	3.52	3.69
Precision Camshafts Ltd.	94.95	90.63	93.05	94.25	96.85	98.23
Precision Wires India	269.5	262.81	265.52	271.18	273.47	278.71
Precot Meridian	49.0	47.19	48.28	48.52	49.73	50.09
Premier	15.2	14.19	14.68	15.25	15.73	16.29
Premier Explosives Ltd.	265.75	253.14	258.08	269.40	273.42	283.84
Pressman Advertising	46.55	44.96	45.68	46.77	47.42	48.46
Prestige Estates Projects Ltd.	268.95	261.45	264.75	270.15	273.15	278.25
Prime Focus Limited	88.2	84.34	86.02	88.85	90.38	93.04
Prime Securities Ltd.	39.35	37.39	38.38	39.33	40.33	41.29
Pritish Nandy Communications Ltd.	17.75	16.74	17.07	18.20	18.42	19.44
Procter & Gamble Hygiene & Health Care Ltd.	9944.5	9851.19	9896.88	9947.08	9992.12	10041.69
Prozone Intu Properties Ltd.	39.65	38.28	38.85	39.95	40.45	41.48
PSL Ltd.	3.0	2.86	2.93	3.02	3.08	3.16
Name	Close Price	S2	S1	Pivot Point	R1	R2
PSP Projects Ltd.	479.35	468.62	473.85	479.72	484.85	490.62
PTC India Financial Services Ltd.	18.65	17.84	18.22	18.70	19.08	19.54
PTC India Ltd.	81.1	77.59	79.08	81.82	83.12	85.69
PTL Enterprises	49.95	47.70	48.60	50.55	51.30	53.10
Pudumjee Paper Products Ltd.	25.95	25.30	25.60	26.02	26.30	26.70
Punj Lloyd Ltd.	14.15	13.66	13.88	14.23	14.42	14.76
Punjab & Sind Bank	31.2	30.18	30.55	31.57	31.85	32.78
PUNJAB CHEM & CROP PROTECTION	526.95	511.26	517.48	531.30	536.43	549.16
Punjab National Bank	83.4	80.79	81.73	84.38	85.08	87.49
Puravankara Projects Ltd.	115.25	110.46	112.27	116.80	118.22	122.36
PVP Ventures Ltd.	4.2	4.01	4.08	4.28	4.32	4.51
PVR Limited	1361.7	1328.10	1343.50	1365.43	1379.90	1400.90
Quantum Gold Fund -Exchange Traded Fund (ETF)	1358.0	1348.23	1353.10	1358.03	1362.90	1367.83
Quess Corp Ltd	1101.8	1062.29	1078.67	1110.78	1124.92	1154.79
Quick Heal Technologies Ltd.	281.9	271.96	276.57	282.85	287.22	293.26
R Systems International Ltd.	31.25	30.31	30.67	31.53	31.82	32.61
R*Shares CNX100 Fund	112.86	112.86	112.86	112.86	112.86	112.86
R*Shares Consumption Fund	52.97	51.92	52.44	52.97	53.49	54.02
R*Shares Dividend Opportunities Fund	29.0	29.00	29.00	29.00	29.00	29.00
Radha Madhav Corporation	27.35	25.99	26.72	27.20	27.98	28.49
Radico Khaitan Ltd	385.15	372.08	377.55	387.98	392.75	402.47
Rain Industries Ltd.	198.0	187.35	191.05	202.33	204.95	215.15
Rainbow Papers	2.1	2.10	2.10	2.10	2.10	2.10
Raj Oil Mills Ltd.	1.6	1.60	1.60	1.60	1.60	1.60
Raj Rayon Industries Ltd.	0.2	0.163	0.175	0.217	0.225	0.262
Name	Close Price	S2	S1	Pivot Point	R1	R2
Raj Television Network Ltd.	50.4	48.26	49.53	49.88	51.28	51.76
Rajesh Exports Ltd.	602.8	593.49	596.77	606.45	608.82	617.59
Rajshree Sugars and Chemicals	25.7	24.91	25.22	25.92	26.17	26.81
Rallis India Ltd.	200.6	198.68	199.35	201.37	201.85	203.68
Rama Steel Tubes Ltd.	154.1	140.36	146.02	157.32	162.17	172.66
Ramco Industries Ltd.	235.15	226.45	230.05	237.15	240.25	246.85
Ramco Systems Ltd.	343.65	334.15	337.85	346.45	349.45	357.35
Ramkrishna Forgings	726.45	715.48	719.95	729.15	732.95	741.47
Ramky Infrastructure	163.15	154.95	158.40	164.88	167.90	173.95
Ramsarup Industries	0.85	0.850	0.850	0.850	0.850	0.850
Rana Sugars	4.0	3.82	3.90	4.03	4.10	4.23
Rane Brake Linings	859.5	833.64	844.88	864.02	874.13	892.14
Rane Engine Valves	455.0	440.38	446.55	458.03	463.45	474.17
Rane Holdings	1990.55	1938.96	1963.22	1994.63	2017.88	2048.26
Rane Madras	680.45	666.43	671.25	686.28	689.65	703.22
Rashtriya Chemicals & Fertilizers Ltd.	71.4	70.14	70.62	71.78	72.18	73.24
Ratnamani Metals & Tubes Ltd.	1008.0	989.64	998.43	1009.05	1017.58	1027.94
RattanIndia Infrastructure Ltd.	4.1	3.89	3.97	4.15	4.22	4.39
RattanIndia Power Ltd.	3.95	3.75	3.85	3.95	4.05	4.15
Ravi Kumar Distilleries	10.55	10.22	10.35	10.65	10.75	11.02
Raymond Ltd.	953.7	936.22	942.95	959.07	964.45	979.22
RBL Bank	538.95	525.09	530.33	543.47	547.58	559.59
Redington (India) Ltd.	123.0	120.09	121.38	123.45	124.63	126.59
Refex Industries	12.6	11.77	12.10	12.83	13.10	13.77
Relaxo Footwears Ltd	719.05	708.86	713.42	720.47	724.68	731.36
Name	Close Price	S2	S1	Pivot Point	R1	R2
Reliance Capital Ltd.	417.65	404.20	409.50	421.45	425.80	436.80
Reliance Communications Ltd.	14.9	14.42	14.60	15.07	15.20	15.62
Reliance Defence and Engineering Ltd.	13.7	13.34	13.48	13.82	13.92	14.24
Reliance Industrial Infrastructure Ltd.	443.05	428.52	434.05	447.68	452.05	464.52
Reliance Industries Ltd.	1031.95	1015.60	1024.60	1029.75	1039.30	1045.00
Reliance Infrastructure Ltd.	424.05	409.45	414.80	429.25	433.30	446.45
Reliance Nippon Life Asset Management Ltd.	218.0	211.24	214.92	217.18	221.08	223.54
Reliance Power Ltd.	34.8	33.64	34.12	35.05	35.47	36.34
Religare Enterprises Ltd.	50.65	49.14	49.82	50.83	51.47	52.44
Remsons Industries	107.05	101.85	104.60	106.65	109.50	111.65
Renaissance Jewellery Ltd.	288.1	277.58	282.05	290.20	294.15	301.78
Repco Home Finance Ltd.	552.35	541.29	546.52	553.13	558.18	564.59
Repro India	700.15	686.60	692.15	703.42	708.15	718.60
Responsive Industries	80.65	77.18	79.05	80.28	82.25	83.57
Revathi CP Equipment	475.2	460.46	465.78	480.68	484.62	498.16
Rico Auto Industries Ltd.	70.5	68.25	69.10	71.23	71.90	73.85
Rollatainers Ltd.	3.75	3.68	3.70	3.78	3.80	3.88
Rolta India Ltd.	38.25	36.61	37.37	38.40	39.12	40.11
Rossell India	73.7	69.85	71.40	74.70	76.00	79.05
Royal Orchid Hotels	166.7	161.75	163.90	167.57	169.50	172.95
RPG Lifesciences Ltd.	356.35	344.05	348.90	359.82	363.80	373.85
RPP Infra Projects	225.05	218.81	221.38	226.53	228.72	233.51
RS Software (India) Ltd.	40.05	38.62	39.25	40.28	40.85	41.83
RSWM	251.95	246.18	248.75	252.78	255.15	258.97
Ruchi Infrastructure Ltd.	2.8	2.80	2.80	2.80	2.80	2.80
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ruchi Soya Industries Ltd.	12.65	11.15	12.05	12.25	13.25	13.55
Ruchira Papers	113.05	108.27	110.15	114.42	115.95	119.87
Rupa and Company	419.9	411.89	415.28	421.55	424.52	430.39
Rural Electrification Corporation Ltd.	110.5	108.36	109.22	111.05	111.77	113.46
Rushil Decor	636.2	607.96	619.28	643.68	653.12	675.66
S Chand & Company Ltd.	351.85	337.92	343.85	354.62	359.85	369.92
S E Power	3.1	3.10	3.10	3.10	3.10	3.10
S H Kelkar & Company Ltd.	228.7	225.66	227.17	228.72	230.22	231.76
S P Apparels	332.35	309.38	322.70	327.45	342.00	347.98
S&P CNX NIFTY	10741.1	10670.72	10699.25	10758.87	10782.95	10838.13
SAB Events & Governance Now Media Ltd.	7.25	5.98	6.65	7.15	7.85	8.38
Sadbhav Engineering Limited	297.25	291.66	294.18	298.00	300.32	303.96
Sadbhav Infrastructure Projects Ltd.	112.95	107.87	109.85	114.45	116.05	120.28
Sagar Cements	800.35	788.34	794.12	800.93	806.58	813.24
Saksoft	227.5	222.32	224.55	228.47	230.45	234.12
Sakthi Sugars Ltd.	14.5	13.99	14.17	14.68	14.82	15.29
Sakuma Exports	181.75	172.00	175.80	184.62	187.70	195.80
SAL Steel	7.05	6.72	6.85	7.15	7.25	7.52
Salasar Techno Engineering Ltd.	323.05	291.12	309.10	317.68	337.00	346.92
Salona Cotspin Ltd.	84.95	81.55	83.00	85.62	86.90	89.35
Salora International	28.6	26.66	27.83	28.08	29.38	29.76
Salzer Electronics Ltd.	189.0	185.81	187.52	188.68	190.47	191.71
Sambhaav Media	7.05	6.50	6.70	7.25	7.40	7.90
Sandesh	901.45	881.16	888.38	909.27	914.52	933.46
Sangam (India)	84.4	79.21	81.08	86.35	87.73	92.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sanghi Industries	83.35	80.17	81.40	84.32	85.30	87.98
Sanghvi Forging and Engineering	28.15	26.42	27.15	28.52	29.15	30.42
SANGHVI MOV	187.15	180.50	183.10	189.08	191.20	196.70
Sanofi India Ltd.	5192.0	5153.44	5166.98	5207.32	5217.03	5253.54
SANWARIA AGRO OILS L	13.5	13.14	13.28	13.62	13.73	14.04
Sarda Energy and Minerals	393.65	381.90	386.70	396.52	400.60	409.70
Saregama India Ltd	703.45	679.05	689.00	709.45	717.90	736.85
Sarla Performance Fibers	41.3	40.28	40.75	41.40	41.85	42.48
Sasken Communication Techno. Ltd.	1031.9	1005.95	1016.90	1037.30	1046.90	1065.95
Sastasundar Ventures Ltd.	88.05	82.77	85.15	88.75	90.95	94.37
Sathavahana Ispat	14.3	14.11	14.23	14.25	14.38	14.41
Satin Creditcare Network Ltd.	354.0	337.49	344.32	357.78	363.67	376.19
Savita Oil Technologies	1221.05	1175.36	1197.22	1223.67	1244.87	1270.66
SBI ETF Banking	267.07	264.92	265.83	267.53	268.32	269.90
SBI Life Insurance Company Ltd.	675.45	667.16	670.08	678.73	680.82	688.66
SBI MF ETF Nifty Junior	291.01	289.57	290.09	291.55	291.94	293.27
SBI Mutual Fund - Gold Exchange Traded Scheme	2761.7	2741.75	2750.30	2765.50	2773.10	2787.35
Schneider Electric Infrastructure Ltd.	95.7	93.21	94.22	96.32	97.17	99.11
SEAMEC Ltd.	259.2	248.51	252.27	263.42	266.12	276.21
Security and Intelligence Services (India) Ltd.	1128.5	1084.85	1104.85	1133.37	1152.15	1179.45
SEL Manufacturing Company	2.0	1.84	1.92	1.98	2.07	2.14
Selan Exploration Technology Ltd.	194.3	189.80	191.70	195.23	196.90	200.20
Sequent Scientific Ltd.	58.1	55.36	56.43	58.92	59.78	62.06
Seshasayee Paper and Boards	885.5	845.12	868.45	877.13	902.55	913.32
Setco Automotive	44.4	43.15	43.70	44.60	45.10	45.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sezal Glass	3.6	3.22	3.45	3.50	3.75	3.82
Shah Alloys	28.1	26.00	26.80	28.77	29.40	31.20
Shakti Pumps (India)	537.45	515.20	526.10	538.05	548.80	560.60
Shalimar Paints	118.05	114.89	116.22	118.70	119.87	122.19
Shankara Building Products Ltd.	1611.9	1547.43	1576.50	1620.33	1647.30	1689.02
Shanthi Gears Ltd.	129.4	127.44	128.13	130.18	130.68	132.54
Sharda Cropchem Ltd.	388.95	384.68	386.75	389.12	391.15	393.47
Sharda Motor Industries Ltd.	1955.7	1937.85	1945.70	1958.57	1965.70	1977.85
Sharon Bio Medicine	3.9	3.75	3.80	3.97	4.00	4.15
Sheela Foam Ltd.	1498.9	1484.01	1491.93	1497.65	1505.88	1511.91
Shekhawati Poly-Yarn	0.35	0.288	0.325	0.333	0.375	0.388
Shilpa Medicare	392.5	383.85	387.80	393.50	397.20	402.65
Shilpi Cable Technologies	6.1	5.76	5.92	6.12	6.27	6.46
Shipping Corporation of India Ltd.	61.85	60.31	60.98	62.13	62.72	63.81
Shirpur Gold Refinery	101.7	95.05	97.50	104.03	105.90	111.85
Shivam Autotech	61.1	59.69	60.22	61.55	61.98	63.19
Shoppers Stop Ltd.	553.5	544.90	548.60	555.10	558.40	564.50
Shree Cement Ltd.	15306.3	14954.40	15102.80	15379.77	15509.80	15768.40
Shree Pushkar Chemicals & Fertilisers Ltd.	190.35	183.21	186.03	192.37	194.68	200.51
Shree Rama Multi Tech	10.6	9.24	9.88	10.72	11.32	12.14
Shree Rama Newsprint	22.3	21.59	21.92	22.35	22.67	23.09
Shree Renuka Sugars Ltd.	14.4	14.01	14.18	14.48	14.62	14.91
Shreyans Industries	136.15	129.13	131.85	138.25	140.45	146.33
Shreyas Shipping & Logistics Ltd.	483.3	469.71	474.92	487.52	491.67	503.21
Shriram City Union Finance Ltd.	2149.1	2081.95	2114.05	2153.03	2184.15	2222.15
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shriram EPC Ltd.	16.6	15.71	16.13	16.68	17.08	17.61
Shriram Pistons & Rings Ltd.	1515.0	1443.25	1479.50	1514.00	1550.50	1585.25
Shriram Transport Finance Co. Ltd.	1483.4	1452.89	1467.48	1485.18	1499.33	1516.59
Shyam Century Ferrous Ltd.	9.0	8.74	8.88	8.98	9.13	9.24
Sicagen India	33.85	33.11	33.47	33.87	34.22	34.61
Sical Logistics Ltd.	182.65	174.33	177.45	185.42	187.85	195.13
Siemens Ltd.	991.3	966.65	978.30	993.10	1004.30	1018.65
Signet Industries	6.85	6.68	6.75	6.88	6.95	7.08
SIL Investments	222.3	209.09	214.23	226.22	230.38	241.39
Simbhaoli Sugars Ltd.	10.65	10.34	10.48	10.70	10.82	11.04
Simplex Infrastructures Ltd.	468.7	455.50	461.45	470.43	475.95	484.50
Simplex Projects	21.35	19.56	20.28	21.83	22.42	23.86
Sintex Industries Ltd.	15.9	15.39	15.62	15.95	16.18	16.49
Sintex Plastics Technology Ltd.	44.35	43.29	43.68	44.73	45.03	45.99
Sita Shree Food Products	1.9	1.75	1.80	1.97	2.00	2.15
Siti Networks	14.45	13.50	14.00	14.38	14.90	15.30
Siyaram Silk Mills	561.25	533.97	544.40	569.82	578.10	601.38
SJVN Ltd.	29.35	28.80	29.00	29.55	29.70	30.20
SKF India Ltd.	1756.2	1718.30	1736.00	1759.53	1776.40	1799.10
SKIL Infrastructure	24.65	23.21	24.07	24.27	25.22	25.51
Skipper Ltd.	173.05	167.22	170.15	173.02	175.95	178.83
SKM Egg Products Export (India)	81.25	78.24	79.33	82.37	83.18	85.94
Smartlink Network Systems Ltd.	95.8	94.52	95.05	96.10	96.55	97.52
SML Isuzu	763.6	750.55	756.10	766.20	771.10	780.55
SMS Pharmaceuticals	72.6	69.42	70.65	73.57	74.55	77.22
Name	Close Price	S2	S1	Pivot Point	R1	R2
Snowman Logistics Ltd.	45.4	44.07	44.60	45.77	46.20	47.28
Sobha Ltd.	492.95	482.22	486.65	495.45	499.25	507.43
Solar Industries India	1151.75	1128.12	1139.20	1153.72	1164.30	1178.32
Som Distilleries and Breweries	241.9	234.92	238.55	241.53	245.25	248.32
Soma Textiles and Industries	9.5	9.39	9.42	9.55	9.58	9.69
Somany Ceramics	527.1	517.54	522.28	527.22	531.92	536.84
Somi Conveyor Beltings	54.8	47.06	51.12	54.28	58.48	61.76
Sonata Software Ltd.	316.1	308.65	311.40	318.70	320.80	327.45
SORIL Infra Resources Ltd.	273.35	257.18	264.35	275.78	282.35	293.17
South Indian Bank Ltd.	23.4	22.95	23.15	23.47	23.65	23.95
Southern Petrochemicals Industries Corporation Ltd.	29.9	28.76	29.22	30.18	30.57	31.46
Speciality Restaurants	112.3	100.36	107.22	109.92	117.37	120.66
Spentex Industries	3.35	3.18	3.25	3.38	3.45	3.58
Spice Mobility	13.95	13.55	13.70	14.08	14.20	14.55
SPL Industries	25.0	24.12	24.65	24.77	25.35	25.53
SPML Infra	99.9	98.71	99.22	100.12	100.58	101.41
SQS India BFSI	523.65	511.11	516.18	526.87	531.12	541.01
Sree Rayalaseema Hi Strength Hyp	147.4	144.90	146.10	147.53	148.70	150.10
Sreeleathers Ltd.	250.3	246.12	247.95	251.00	252.65	255.52
SREI Infrastructure Finance Ltd.	73.35	70.16	71.42	74.23	75.27	77.86
SRF Ltd.	1782.95	1723.85	1751.25	1788.68	1814.65	1850.65
Sri Adhikari Brothers Television	10.0	9.26	9.58	10.15	10.42	10.96
Srikalahasthi Pipes Ltd.	268.0	256.55	261.20	270.87	274.80	283.75
SRS Ltd	0.55	0.450	0.500	0.550	0.600	0.650
Stampede Capital Ltd.	4.85	4.56	4.67	4.93	5.02	5.26
Name	Close Price	S2	S1	Pivot Point	R1	R2
Standard Industries Ltd.	18.15	17.42	17.70	18.38	18.60	19.22
Star Paper Mills	162.7	156.54	159.27	163.62	166.12	170.24
State Bank of India	268.65	263.39	265.33	270.50	271.98	276.69
State Trading Corporation of India Ltd.	149.9	144.20	146.70	150.83	153.10	157.00
Steel Authority of India Ltd.	82.45	80.10	80.95	83.32	83.95	86.10
Steel Strips Wheels	1244.2	1198.04	1224.18	1236.05	1264.23	1278.14
STEL Holdings	95.45	89.55	92.20	96.25	98.70	102.55
Sterling Tools	357.4	349.95	352.90	359.47	361.90	367.95
Sterlite Technologies Ltd.	278.85	268.89	273.08	280.97	284.62	291.99
STL Global	13.85	13.50	13.70	13.78	14.00	14.10
Strides Arcolab Ltd.	392.95	370.18	379.40	398.72	406.50	424.37
Subex Ltd.	6.1	5.81	5.92	6.18	6.27	6.51
Subros	305.1	297.32	300.95	305.80	309.25	313.92
Sudarshan Chemical Industries	437.5	422.41	430.18	436.92	444.82	451.71
Sujana Metal Products	0.9	0.837	0.875	0.883	0.925	0.938
Sujana Universal Industries Ltd.	0.5	0.400	0.450	0.500	0.550	0.600
Sumeet Industries	15.0	12.52	13.35	16.10	16.65	19.12
Summit Securities	851.9	837.99	843.12	856.75	860.67	873.09
Sun Pharma Advanced Resea	385.75	368.45	374.80	391.88	396.70	412.25
Sun Pharmaceutical Industries Ltd.	554.5	542.41	547.08	558.18	561.93	572.11
Sun TV Network Ltd.	840.2	804.36	821.22	843.02	859.18	880.26
Sundaram Brake Linings	453.5	423.25	434.50	463.83	472.50	499.25
Sundaram Finance Ltd.	1724.35	1492.20	1620.35	1692.15	1828.35	1908.20
Sundaram Multi Pap	2.15	2.05	2.10	2.15	2.20	2.25
Sundaram-Clayton	4243.6	4113.78	4170.85	4264.50	4316.35	4404.77
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sundram Fasteners Ltd.	626.3	621.11	623.27	627.45	629.32	633.21
Sunflag Iron & Steel Company Ltd	67.45	64.71	65.72	68.40	69.17	71.61
Sunil Hitech Engineers	3.7	3.55	3.60	3.77	3.80	3.95
Sunteck Realty Ltd.	384.85	374.06	379.22	385.47	390.48	396.56
Super Spinning Mills	9.65	9.16	9.32	9.87	9.98	10.46
Superhouse	142.65	139.68	141.05	142.95	144.25	146.08
Suprajit Engineering	261.65	258.00	259.60	262.25	263.70	266.20
Supreme Industries Ltd.	1226.6	1205.90	1215.00	1229.93	1238.20	1252.30
Supreme Infrastructure India	37.25	35.05	35.85	38.05	38.65	40.65
Supreme Petrochem Ltd.	290.0	287.17	288.40	290.50	291.60	293.58
Supreme Tex Mart	0.8	0.738	0.775	0.783	0.825	0.838
Surana Industries	1.75	1.62	1.70	1.72	1.80	1.83
Surana Solar	10.4	9.78	10.10	10.37	10.70	10.97
Surana Telecom and Power	4.5	4.11	4.33	4.45	4.68	4.81
Surya Roshni Ltd.	333.85	327.35	329.80	335.98	337.90	343.55
Suryalakshmi Cotton Mills	54.65	50.32	52.60	54.35	56.70	58.52
Sutlej Textiles and Industries	56.55	55.03	55.65	56.92	57.45	58.62
SUVEN LIFE SCIENCES LTD	216.35	207.35	211.05	218.48	221.65	228.55
Suzlon Energy Ltd.	7.65	7.48	7.55	7.68	7.75	7.88
Swan Energy Ltd.	163.8	160.99	162.53	163.45	165.08	166.09
Swaraj Engines Ltd.	1899.55	1875.52	1889.05	1895.52	1910.05	1917.52
Swelect Energy Systems	313.55	303.28	307.55	315.85	319.55	327.28
Symphony Ltd.	1414.15	1374.84	1394.68	1413.67	1433.63	1452.74
Syncom Healthcare Ltd.	4.85	4.55	4.70	4.85	5.00	5.15
Syndicate Bank	45.65	43.91	44.52	46.33	46.77	48.41
Name	Close Price	S2	S1	Pivot Point	R1	R2
Syngene International Ltd.	592.85	580.18	585.35	595.95	600.35	610.18
Tainwala Chemicals and Plastics (India)	95.0	91.56	93.28	95.02	96.73	98.46
Taj GVK Hotels & Resorts Ltd.	221.85	212.82	216.75	223.42	226.95	233.22
Take Solutions Limited	246.45	229.51	236.22	251.13	256.67	270.41
Talbros Automotive Components	284.4	272.39	277.67	286.32	291.12	299.29
Talwalkars Better Value Fitness Ltd.	48.9	47.82	48.25	49.20	49.55	50.42
Tamil Nadu Newsprint & Papers Ltd.	277.35	268.74	272.38	279.13	282.32	288.64
Tamilnadu Petroproducts Ltd.	37.05	35.65	36.20	37.45	37.90	39.05
Tanla Solutions Limited	29.5	28.36	28.92	29.52	30.08	30.66
Tantia Constructions	8.5	8.36	8.42	8.52	8.58	8.66
Tara Jewels	6.9	6.70	6.80	6.90	7.00	7.10
Tarapur Transformers	4.8	4.74	4.77	4.78	4.82	4.84
Tarmat	42.85	41.18	41.85	43.28	43.85	45.18
Tata Chemicals Ltd.	729.05	717.19	722.12	731.70	735.98	744.89
Tata Coffee Ltd.	120.75	119.26	119.98	120.83	121.52	122.36
Tata Communications Ltd.	603.7	595.12	598.70	605.60	608.70	615.12
Tata Consultancy Services Ltd.	1819.35	1807.67	1812.15	1822.98	1826.55	1836.48
Tata Elxsi Ltd.	1323.05	1305.48	1314.15	1323.35	1331.95	1341.08
Tata Global Beverages Ltd	258.2	251.71	254.77	258.68	261.62	265.41
Tata Investment Corporation Ltd.	856.2	835.64	843.82	861.78	868.58	885.14
Tata Metaliks Ltd.	717.55	703.82	709.25	721.38	725.85	737.03
Tata Motors (DVR)	180.45	178.14	179.12	180.90	181.77	183.44
Tata Motors Ltd.	307.0	304.00	305.50	307.00	308.50	310.00
Tata Power Co. Ltd.	74.55	73.25	73.90	74.55	75.20	75.85
Tata Sponge Iron Ltd.	1073.1	1044.30	1058.95	1072.43	1087.25	1100.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tata Steel Ltd.	557.75	547.29	551.32	560.93	564.18	572.99
Tata Teleservices (Maharashtra) Ltd.	4.8	4.66	4.72	4.82	4.88	4.96
TCI Developers	535.5	444.85	491.95	530.77	579.05	619.05
TCI Express Ltd.	588.95	579.49	583.82	590.00	594.07	599.99
TCI Finance Ltd.	21.9	20.85	21.30	22.10	22.50	23.25
TD Power Systems	155.3	150.99	152.53	156.95	158.08	162.09
TeamLease Services Ltd.	3157.75	3062.69	3105.27	3170.93	3210.22	3272.59
Tech Mahindra Ltd.	685.3	668.34	675.03	690.08	695.58	709.44
Techindia Nirman Ltd.	6.5	6.50	6.50	6.50	6.50	6.50
Techno Electric and Engineering Company	278.85	258.70	270.00	275.58	287.70	294.10
Technocraft Industries (India)	510.75	499.56	503.53	515.10	517.98	528.46
Technofab Engineering	190.85	182.68	187.35	189.28	194.35	196.68
Tejas Networks Ltd.	312.3	307.52	309.55	313.27	315.05	318.52
Tera Software Ltd.	40.7	38.24	39.07	41.75	42.32	44.74
Texmaco Infrastructure & Holdings Ltd.	59.7	55.91	57.53	60.45	61.88	64.61
Texmaco Rail & Engineering Ltd.	70.7	68.80	69.50	71.37	71.90	73.60
Texmo Pipes & Products Ltd.	16.9	16.18	16.45	17.13	17.35	17.97
TGB Banquets and Hotels	28.35	27.04	27.52	28.80	29.18	30.34
Thangamayil Jewellery	452.95	438.99	446.48	451.60	459.42	464.89
The Byke Hospitality Ltd.	164.75	162.88	163.75	164.92	165.75	166.88
The Grob Tea Company Ltd.	651.0	626.54	635.02	660.98	666.97	690.44
The Mandhana Retail Ventures Ltd.	69.1	66.12	67.15	70.33	71.05	73.93
The New India Assurance Company Ltd.	641.0	624.32	633.55	638.63	648.45	654.12
The Paper Products Limited	14.7	14.22	14.45	14.73	14.95	15.23
The Ramco Cements Ltd.	689.05	675.02	681.05	691.68	697.05	707.03
Name	Close Price	S2	S1	Pivot Point	R1	R2
THE RUBY MILLS LTD	368.15	357.70	362.20	370.08	374.10	381.50
The United Nilgiri Tea Estates Company Limited	365.0	365.00	365.00	365.00	365.00	365.00
Themis Medicare	409.5	390.06	399.62	409.92	419.38	429.56
Thermax Ltd.	1095.1	1074.59	1083.12	1099.68	1107.07	1122.49
Thirumalai Chemicals	1443.45	1375.71	1411.58	1438.13	1475.33	1503.21
Thomas Cook (India) Ltd.	276.45	270.49	273.78	275.63	279.12	281.19
Thyrocare Technologies Ltd.	588.55	571.90	579.60	590.22	597.50	607.70
Tide Water Oil	5869.7	5748.85	5795.70	5905.90	5943.70	6044.85
TIL	358.7	348.30	352.30	361.90	365.10	373.90
Tilak Nagar Industries Ltd.	17.05	16.04	16.43	17.37	17.68	18.54
Time Technoplast Limited	129.15	124.34	126.33	130.27	131.98	135.64
Times Guaranty	37.35	35.88	36.40	37.92	38.30	39.68
Timken India Ltd.	735.6	714.35	725.35	734.60	745.85	755.35
Tinplate Company of India Ltd.	170.8	166.68	168.30	171.97	173.30	176.68
Tips Industries	88.95	73.25	79.70	92.68	98.20	110.25
TITAGARH WAGONS LTD.	95.25	93.78	94.35	95.68	96.15	97.38
Titan Company Ltd.	868.4	845.60	854.00	876.40	882.80	903.20
Tokyo Plast International	62.0	60.05	60.70	62.87	63.30	65.25
Torrent Pharmaceuticals Ltd.	1476.4	1454.14	1462.98	1482.52	1489.83	1507.84
Torrent Power Ltd.	238.8	231.61	234.82	239.82	242.78	247.51
Tourism Finance Corporation of India Ltd.	146.0	144.22	144.95	146.43	147.05	148.42
TPL Plastech Ltd.	269.95	257.54	263.17	271.47	276.72	284.64
Transformers and Rectifiers India	23.0	19.86	21.38	23.15	24.62	26.36
Transport Corporation of India Ltd.	286.35	282.55	284.10	287.28	288.60	291.55
Transwarranty Finance	5.45	5.45	5.45	5.45	5.45	5.45
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tree House Education & Accessories Ltd.	9.8	8.55	9.30	9.47	10.30	10.55
Trent Ltd.	318.15	310.36	313.68	319.70	322.62	328.26
TRF	199.45	193.81	195.97	201.20	202.92	207.71
Tribhovandas Bhimji Zaveri	91.55	89.90	90.60	91.88	92.50	93.70
TRIDENT Ltd.	58.35	56.98	57.55	58.65	59.15	60.18
Trigyn Technologies Ltd.	126.75	120.66	122.93	128.83	130.58	135.96
Triveni Engineering & Industries Ltd.	35.45	33.18	34.15	35.88	36.75	38.38
Triveni Turbine Ltd.	114.05	108.06	110.23	116.27	117.88	123.36
TT Limited	81.4	76.24	78.03	83.52	84.78	89.74
TTK Healthcare Ltd.	821.0	804.50	812.00	823.00	830.00	840.50
TTK Prestige Ltd.	5720.15	5626.95	5662.90	5748.55	5777.40	5855.95
Tulsi Extrusions Limited	1.3	1.26	1.28	1.32	1.32	1.36
TV Today Network Ltd.	452.85	440.10	445.50	455.45	460.20	469.50
TV Vision Ltd.	9.0	8.51	8.78	8.95	9.23	9.41
TV18 Broadcast Ltd.	56.05	54.62	55.20	56.42	56.90	58.03
TVS Electronics	370.7	364.14	367.22	371.22	374.17	378.04
TVS Motor Company Ltd.	583.2	568.02	575.65	583.10	590.75	598.22
TVS Srichakra	3111.75	3054.62	3075.25	3132.92	3148.25	3200.62
Ucal Fuel Systems Ltd	216.95	211.66	213.73	218.50	220.18	224.56
UCO Bank	19.0	18.11	18.48	19.22	19.53	20.21
UFLEX Ltd.	281.2	272.94	276.67	282.25	285.72	291.04
UFO Moviez India Ltd.	366.45	358.21	361.78	367.93	371.12	376.91
Ugar Sugar Works	13.9	13.24	13.58	13.88	14.22	14.54
Ujaas Energy	12.2	11.72	11.90	12.37	12.50	12.92
Ujjivan Financial Services Ltd.	374.15	362.55	367.15	377.35	381.15	390.55
Name	Close Price	S2	S1	Pivot Point	R1	R2
UltraTech Cement Ltd.	3616.9	3553.70	3580.40	3629.97	3653.40	3699.70
Umang Dairies Ltd.	83.4	80.55	81.75	84.00	85.05	87.15
Unichem Laboratories Ltd.	242.35	235.14	238.12	244.00	246.57	252.04
Union Bank of India	86.0	82.80	84.00	87.07	88.00	90.80
Uniphos Enterprises	79.85	77.14	78.62	79.50	81.07	82.04
Uniply Industries	414.0	395.03	405.65	410.97	422.35	428.43
Unitech Ltd.	4.45	4.23	4.35	4.42	4.55	4.63
United Bank of India	11.35	11.08	11.20	11.38	11.50	11.68
United Breweries Ltd.	1276.1	1251.55	1264.60	1274.03	1287.60	1297.55
United Spirits Ltd.	653.75	634.58	642.85	657.25	664.65	678.18
Unity Infraprojects Ltd.	2.4	2.06	2.18	2.55	2.63	2.96
Universal Cables	146.6	143.15	144.65	147.20	148.55	150.95
UPL Ltd.	646.0	633.61	639.37	647.15	652.62	660.11
Usha Martin Ltd.	29.0	27.95	28.50	28.93	29.50	29.95
Usher Agro Ltd.	3.3	3.05	3.20	3.23	3.40	3.45
UTI Gold Exchange Traded Fund	2765.9	2753.08	2758.95	2767.33	2772.85	2780.88
UTI-Nifty Exchange Traded Fund	1124.0	1122.50	1123.00	1124.67	1125.00	1126.50
UTI-Sensex Exchange Traded Fund	375.0	373.75	374.50	374.67	375.50	375.75
Uttam Galva Steels Ltd.	11.15	10.85	11.00	11.15	11.30	11.45
Uttam Value Steels Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
UTTAMSUGAR	75.15	72.51	73.57	75.83	76.72	78.81
V-Guard Industries	207.5	203.41	205.03	208.65	209.98	213.31
V-Mart Retail	2597.6	2463.80	2540.60	2571.20	2654.60	2691.80
V.I.P. Industries Ltd.	453.25	430.10	442.90	449.98	463.60	471.50
V2 Retail	406.55	384.96	396.92	403.43	416.17	423.46
Name	Close Price	S2	S1	Pivot Point	R1	R2
VA Tech Wabag Limited	406.65	401.21	403.62	407.47	409.67	413.31
Vadilal Industries	746.35	712.90	727.50	752.02	765.20	788.30
Vaibhav Global	682.4	654.70	667.40	685.47	697.40	714.70
Vakrangee Ltd.	50.0	50.00	50.00	50.00	50.00	50.00
Vardhman Acrylics	47.05	46.65	46.80	47.18	47.30	47.65
Vardhman Polytex	14.8	14.01	14.38	14.88	15.23	15.71
Vardhman Special Steels	121.5	116.57	118.55	122.80	124.45	128.38
Vardhman Textiles Ltd.	1216.95	1160.54	1184.98	1227.00	1248.93	1288.44
Varun Beverages Ltd.	750.0	720.31	733.92	753.28	766.07	784.61
Vascon Engineers Limited	30.35	29.74	29.98	30.53	30.72	31.24
Vedanta Ltd	229.05	223.92	226.65	228.62	231.45	233.53
Venky's (India) Ltd.	2508.0	2389.88	2433.55	2549.03	2582.45	2687.67
Venus Remedies Ltd	56.0	54.29	54.97	56.45	57.02	58.39
Vesuvius India Ltd.	1239.45	1208.35	1221.45	1245.98	1257.45	1280.35
Veto Switchgears & Cables Ltd.	183.95	178.30	180.50	185.62	187.40	192.10
Viceroy Hotels	7.85	7.39	7.57	7.97	8.12	8.49
Videocon Industries Ltd.	9.65	9.34	9.52	9.57	9.78	9.84
Vidhi Specialty Food Ingredients Ltd.	75.9	73.86	74.88	75.92	76.93	77.96
Vijay Shanthi Builders	11.3	10.69	11.03	11.22	11.58	11.79
Vijaya Bank	54.7	53.20	53.90	54.83	55.50	56.40
Vikas Ecotech Ltd.	23.05	21.59	22.12	23.57	23.98	25.29
Vimta Labs	222.2	211.51	215.77	225.08	228.62	237.21
Vinati Organics	976.9	937.70	959.40	971.30	994.40	1007.70
Vindhya Telelink	985.4	964.32	973.15	989.97	997.65	1013.32
Vinyl Chemicals (India)	109.9	107.05	108.60	109.57	111.20	112.25
Name	Close Price	S2	S1	Pivot Point	R1	R2
VIP Clothing Ltd.	55.9	53.28	54.25	56.80	57.55	59.87
Vipul Ltd.	47.1	43.15	44.75	48.10	49.45	52.55
Visa Steel Ltd.	9.75	9.42	9.60	9.72	9.90	10.02
Visagar Polytex	1.0	0.925	0.950	1.03	1.05	1.12
Visaka Industries	587.75	556.38	570.75	591.25	604.75	624.38
Vishnu Chemicals	267.2	257.71	261.37	270.08	273.02	281.01
Vivimed Labs Ltd.	63.55	60.55	61.80	64.22	65.30	67.55
VLS Finance	71.6	68.89	69.92	72.45	73.27	75.59
Voltamp Transformers Limi	992.4	949.45	966.70	1003.67	1018.10	1052.25
Voltas Ltd.	517.1	503.78	509.60	519.33	524.60	533.78
VRL Logistics Ltd.	340.65	332.78	336.95	340.02	344.35	347.57
VST Industries Ltd.	2907.25	2825.25	2858.00	2929.25	2956.50	3022.25
VST Tillers Tractors	2367.1	2316.51	2337.08	2379.72	2397.12	2436.61
WABCO India	7146.1	6962.72	7062.20	7125.33	7230.00	7298.32
Walchandnagar Industries Ltd.	155.1	149.74	151.98	156.28	158.23	162.24
Wanbury	28.45	27.44	27.82	28.77	29.08	29.94
Websol Energy System Ltd.	52.05	49.54	50.87	51.83	53.22	54.24
Weizmann	36.5	34.82	35.55	36.80	37.45	38.62
Weizmann Forex	482.3	464.75	472.05	486.23	492.55	505.75
Welspun Corp Ltd.	123.4	114.20	118.40	124.47	128.40	134.20
Welspun Enterprises Ltd.	186.5	179.38	183.35	185.40	189.65	191.98
Welspun India Ltd.	57.85	56.25	56.90	58.25	58.80	60.05
Welspun Investments and Commercials	151.0	149.81	150.52	150.68	151.47	151.71
Wendt (India)	2840.3	2808.90	2822.80	2845.10	2857.80	2878.90
West Coast Paper Mills Ltd.	262.7	256.47	259.60	262.67	265.80	268.87
Name	Close Price	S2	S1	Pivot Point	R1	R2
Wheels India	2511.4	2419.92	2457.55	2533.03	2565.25	2635.32
Whirpool Of India Ltd.	1547.8	1517.30	1531.40	1550.87	1564.20	1582.90
Williamson Magor and Company	69.8	69.70	69.75	69.80	69.85	69.90
Windsor Machines	109.45	98.78	104.00	109.75	114.90	120.58
Winsome Yarns	1.35	1.35	1.35	1.35	1.35	1.35
Wipro Ltd.	258.65	254.73	256.55	259.02	260.75	263.12
Wockhardt Ltd.	680.4	654.82	664.25	689.37	696.55	719.42
Wonderla Holidays Ltd.	335.85	322.49	330.17	333.17	341.52	345.19
WS Industries	5.8	5.40	5.55	5.93	6.05	6.40
Xchanging Solutions	48.55	45.12	46.40	49.72	50.70	53.72
XL Energy Ltd.	1.3	1.30	1.30	1.30	1.30	1.30
Xpro India	46.6	45.81	46.22	46.55	46.98	47.31
Yes Bank Ltd.	332.95	327.27	329.75	333.92	336.15	340.08
Zee Entertainment Enterprises Ltd.	563.45	546.10	554.20	564.98	572.70	583.10
Zee Learn Ltd.	36.9	35.76	36.38	36.78	37.42	37.86
Zee Media Corporation Ltd.	29.9	29.12	29.45	30.07	30.35	30.92
Zen Technologies	109.3	89.91	100.33	107.38	118.28	125.81
Zensar Technolgies Ltd.	1261.7	1236.95	1248.35	1264.30	1275.05	1290.35
Zicom Electronic Security Systems	11.7	11.16	11.38	11.85	12.02	12.46
Zodiac Clothing Co. Ltd.	154.85	149.71	152.38	154.60	157.32	159.61
Zuari Agro Chemicals	352.2	337.55	343.00	357.20	361.40	374.35
Zuari Global	145.7	140.42	142.45	147.33	148.95	153.43
Zydus Wellness Limited	1370.95	1338.92	1352.55	1377.32	1389.35	1412.52
Zylog Systems Ltd.	1.2	1.16	1.17	1.22	1.22	1.26