Technicals Stability Returns

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.1852.351782.921821.851841.121882.851904.93
Gujarat Gas Co. Ltd.503.25481.62492.25503.75514.25525.62
Kothari Products Ltd.109.95102.72106.45109.65113.45116.72
20 Microns97.7593.7895.8597.5299.65101.38
3i Infotech Ltd.43.8538.8041.7042.8546.0047.40
3M India Ltd.24606.323443.0324092.2524426.0725120.3525499.22
3P Land Holdings Ltd.16.715.6416.1316.8217.2817.94
5Paisa Capital Ltd.338.15325.32332.25336.78344.05348.93
63 Moons Technologies Ltd.161.05151.76156.17161.67165.92171.26
A and M Jumbo Bags Ltd.22.419.7821.3521.7023.4523.97
A B Infrabuild Ltd.16.0516.0516.0516.0516.0516.05
A2Z Infra Engineering10.39.749.9810.4210.6311.04
AAA Technologies Ltd.70.070.0070.0070.0070.0070.00
Aakash Exploration Services Ltd.13.012.0512.5013.0713.5014.05
Aarey Drugs & Pharmaceuticals Ltd.38.8536.9437.7839.1739.9341.24
Aaron Industries Ltd.155.7142.62148.85156.53162.55170.03
NameClose PriceS2S1Pivot PointR1R2
Aarti Drugs468.75444.16457.07467.10480.42490.86
Aarti Industries Ltd.745.05716.56732.72739.93757.38765.86
Aarti Surfactants Ltd.764.45735.20749.65764.92779.25794.40
Aarvee Denim and Exports25.124.0924.5725.1525.6226.19
Aarvi Encon Ltd.153.3134.49145.07150.15161.53167.39
Aavas Financiers Ltd.2241.72106.722182.052220.802301.352345.32
AB Cotspin India Ltd.41.438.4640.2340.6242.5843.16
Aban Offshore Ltd.50.7549.2550.0050.7551.5052.25
ABB Ltd.3088.42917.953006.903078.473169.903243.95
Abbott India Ltd.19139.218617.8518898.7019085.4019379.7019579.85
Abhishek Integrations Ltd.28.3528.3528.3528.3528.3528.35
ABM International Ltd.74.7574.7574.7574.7574.7574.75
ABSLBANETF Ltd.38.836.8037.9638.3639.6340.14
ABSLNN50ET Ltd.43.6241.8042.8443.2644.3944.90
ACC Ltd.2415.652337.332381.852401.352449.452472.53
NameClose PriceS2S1Pivot PointR1R2
Accelya Solutions India Ltd.1125.851107.021116.801124.881134.901143.22
Accord Synergy Ltd.28.3528.2428.2828.4028.4328.54
Accuracy Shipping Ltd.260.65250.74254.93262.70266.38273.64
Acrysil Ltd.609.7571.38592.35604.87627.05640.77
Action Construction Equipment Ltd. 275.15266.91271.12274.90279.17283.01
Adani Enterprises Ltd.3455.753298.903379.403450.223532.103604.30
Adani Green Energy Ltd.2260.81820.762055.982220.282465.632640.06
Adani Ports & Special Economic Zone Ltd.820.65788.74805.92817.37835.38847.64
Adani Power Limited373.5362.25368.50371.83378.50382.25
Adani Total Gas Ltd.3339.853171.463257.183335.803422.533502.16
Adani Transmission Ltd.3289.83121.813197.073313.083382.523492.71
Adani Wilmar Ltd.755.5721.09739.38752.62771.62785.59
ADF Foods Industries733.6664.85697.60737.93769.60808.85
Aditya Birla Capital Ltd.111.8107.06109.78110.88113.83115.16
Aditya Birla Fashion and Retail Ltd.349.1328.24340.23344.95357.98363.74
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Money56.2554.8155.6256.0056.8857.31
Aditya Birla Sun Life AMC Ltd.455.0448.14452.08453.65457.93459.84
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 27.3326.5627.0127.1627.6527.84
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF55.2652.7654.1854.8156.3457.08
Ador Welding Ltd.914.3891.40902.80914.43925.80937.40
Adroit Infotech Ltd.17.415.9016.7017.2718.1018.70
Advanced Enzyme Technologies269.35262.22265.40270.38273.30278.03
Advani Hotels and Resorts (India)80.9578.4879.6081.2582.3083.88
Aegis Logistics Ltd.271.1255.45264.30268.37277.90282.65
Aether Industries Ltd.913.0886.88899.15915.10926.85942.28
Affle (India) Ltd.1261.151179.281226.951243.181295.351316.08
Agarwal Industrial Corporation Ltd.638.5620.00630.40635.43646.60652.40
AGI Greenpac Ltd.334.0308.54323.28328.65344.73351.44
Agri-Tech (India)89.484.6587.0089.4791.8094.25
Agro Phos India Ltd.36.433.6135.1735.9537.6238.51
NameClose PriceS2S1Pivot PointR1R2
Agro Tech Foods Ltd.760.5728.39746.93753.88774.08782.69
AGS Transact Technologies Ltd.79.978.3379.0580.0780.7581.73
Ahlada Engineers Ltd.99.9594.3697.5398.97102.38104.06
Ahluwalia Contracts (India) Ltd.419.05409.90414.60418.72423.50427.70
AIA Engineering Ltd.2509.22447.912481.522501.282536.872558.61
Airan Ltd.17.617.0917.3817.5217.8317.99
Airo Lam Ltd.122.3109.54116.62120.42127.97132.24
Ajanta Pharmaceuticals Ltd.1272.451221.561248.021269.731296.871319.26
Ajmera Realty & Infra India Ltd.254.25244.56249.88253.00258.62262.06
Ajooni Biotech Ltd.39.3537.5838.5539.1240.1540.77
AJR Infra and Tolling Ltd.1.71.601.651.701.751.80
Akash Infraprojects Ltd.35.634.1234.7036.0336.5037.72
AKG Exim Ltd.62.9559.1261.3062.2564.6065.72
Aksh Optifibre Ltd.11.711.2911.5211.6211.8711.99
Akshar Spintex Ltd.73.168.0069.7075.3776.5081.60
NameClose PriceS2S1Pivot PointR1R2
AksharChem (India) Ltd.326.2310.05316.80329.73335.60347.65
Akzo Nobel India Ltd.2205.652055.262140.582178.672270.732315.56
Alankit Ltd.11.811.3511.6011.7312.0012.15
Albert David Ltd.572.7546.31561.73566.78583.68590.21
Alembic Ltd.67.358.5263.2566.4071.3574.72
Alembic Pharmaceuticals Ltd.604.65588.70597.90601.38611.40615.70
Alicon Castalloy871.1840.35854.30874.90887.90907.55
Alkali Metals Ltd.101.289.2096.4098.00106.00108.40
Alkem Laboratories Ltd.3277.23199.853234.703287.403319.703369.85
Alkyl Amines Chemicals Ltd.2868.952825.602849.002864.352888.902905.40
Allcargo Logistics Ltd.412.0395.23401.45417.77422.55437.42
Allied Digital Services L103.45101.16102.23103.67104.68106.06
ALLSEC Technologies515.5478.60498.05512.83532.95548.40
Almondz Global Securities82.979.2081.4081.9784.4085.20
Alok Industries Ltd.18.0517.5117.7718.0718.3218.61
NameClose PriceS2S1Pivot PointR1R2
Alpa Laboratories60.0555.9857.8560.4862.2564.78
Alphageo (India)291.5283.20287.80290.30295.20298.00
Alps Industries2.552.552.552.552.552.55
Amara Raja Batteries Ltd.491.0477.31485.12488.42496.88500.81
Ambani Organics Ltd.78.578.5078.5078.5078.5078.50
Amber Enterprises India Ltd.2363.72215.602302.202330.232425.202461.60
Ambica Agarbathies & Aroma Industries Ltd.31.7529.0830.5531.3832.9533.88
Ambika Cotton Mills1625.11567.591601.121612.351649.071663.49
Ambuja Cements Ltd.515.6491.69504.53513.25526.68535.99
AMD Industries Ltd.77.174.0875.4577.4778.7580.68
Ameya Precision Engineers Ltd.58.4555.5156.9858.4759.9361.41
Ami Organics Ltd.912.0878.50897.00907.33927.00938.50
AMJ Land Holdings Ltd27.7526.6127.2727.5028.2328.51
Amrutanjan Health Care714.8696.90706.80712.27722.80728.90
Anand Rathi Wealth Ltd.656.0645.01649.02659.95662.97672.91
NameClose PriceS2S1Pivot PointR1R2
Anant Raj Ltd.97.0578.5089.3592.85104.75109.30
Andhra Cement7.357.097.177.477.537.79
Andhra Paper Ltd.442.45415.48430.95437.15453.95461.48
Andhra Sugars Ltd.139.8132.89136.72138.78142.88145.19
Andrew Yule & Company Ltd20.219.4719.8520.1720.5520.87
Angel One Ltd.1362.01284.751327.901349.931396.101421.15
ANI Integrated Services Ltd.57.057.0057.0057.0057.0057.00
Anik Industries36.435.1135.6236.7537.1738.21
Anjani Portland Cement Ltd.242.1231.03236.70241.73247.50252.62
Ankit Metal and Power5.95.705.805.906.006.10
Anmol India Ltd.172.4164.10168.30172.27176.50180.50
Ansal Housing Ltd.5.75.425.555.735.856.03
Ansal Properties & Infrastructure Ltd.21.4520.4120.8821.6022.0222.71
Antarctica Ltd0.90.8370.8750.8830.9250.938
Antony Waste Handling Cell Ltd.301.5283.30293.20299.37309.80316.50
NameClose PriceS2S1Pivot PointR1R2
Anupam Rasayan India Ltd.751.15723.42735.90754.85766.40784.42
Apar Industries Ltd.1297.551192.901253.601275.221341.501368.70
Apcotex Industries Ltd.563.75541.88552.75563.92574.75585.88
Apex Frozen Foods Ltd.298.05287.31293.58295.67302.53305.21
APL Apollo Tubes Ltd.1038.05990.341013.771039.171062.321087.44
Apollo Hospitals Enterprises Ltd.4383.44268.274317.054406.834449.754533.68
Apollo Micro Systems Ltd.180.55167.56173.98180.77187.12193.86
Apollo Pipes Ltd.520.65503.69511.08523.57530.23541.99
Apollo Sindoori Hotels Ltd.1251.81020.101150.601212.731353.001424.90
Apollo Tyres Ltd.278.7264.57272.80275.60284.60288.18
Aptech Ltd.232.6227.19229.27234.25235.92240.49
Aptus Value Housing Finance India Ltd.307.3299.21302.92308.18311.67316.71
Archidply Decor Ltd.72.8565.4169.6271.5376.0778.31
Archidply Industries83.578.2681.0782.9885.9287.96
Archies19.2518.6218.9519.2219.5519.83
NameClose PriceS2S1Pivot PointR1R2
Aries Agro132.4127.95130.40131.80134.40135.95
Arihant Capital Markets Limited73.5570.5872.2073.1874.9075.97
Arihant Superstructures Ltd.225.5208.86215.97228.72235.02246.96
Arman Financial Services Ltd.1362.951268.971322.951344.321402.951428.97
Aro Granite Industries46.545.0945.7346.6847.2848.19
Arrow Greentech Ltd.94.490.1792.0595.0396.7599.57
Arshiya14.412.7713.7513.9715.0515.38
ARSS Infrastructure Projects21.420.2020.9021.1321.9022.20
Art Nirman Ltd.108.5104.35106.55108.17110.45112.15
Artemis Medicare Services Ltd.61.0559.3660.0261.5362.0763.46
Arvee Laboratories Ltd.88.3582.6284.6590.5892.0597.43
Arvind Fashions Ltd.324.75310.50318.40322.68331.10335.90
Arvind Ltd.95.393.1494.1295.5596.4797.84
Arvind SmartSpaces Ltd.246.0230.48239.10243.70252.90258.08
Asahi India Glass Ltd.635.15607.33621.25635.12649.05662.92
NameClose PriceS2S1Pivot PointR1R2
Asahi Songwon Colors302.2290.64297.22300.05307.17310.54
ASCOM Ltd.79.579.5079.5079.5079.5079.50
Ashapura Minechem Ltd90.086.9488.1890.7891.8394.24
Ashiana Housing Ltd.158.2156.55157.30158.40159.10160.15
Ashima14.9513.5014.2015.0215.7016.50
Ashok Leyland Ltd.152.65144.23149.15150.75156.15158.23
Ashoka Buildcon Ltd.78.275.9077.0578.2079.3580.50
Asian Energy Services Ltd.72.868.0970.5772.4575.0276.99
Asian Granito India55.852.2554.2055.3357.4058.65
Asian Hotels (East)344.7311.90330.95337.63358.45366.90
Asian Hotels (North)85.5580.3783.2084.9287.9089.77
Asian Paints Ltd.3342.453218.863279.123346.533405.773472.16
ASL Industries Ltd.26.2526.2526.2526.2526.2526.25
Aspinwall & Company Ltd.253.7239.60247.20252.23260.20265.60
Associated Alcohols & Breweries Ltd.520.45507.38513.55521.42527.35534.97
NameClose PriceS2S1Pivot PointR1R2
Aster DM Healthcare Ltd.252.4244.39247.83253.92256.98262.69
Astra Microwave Products Ltd. 301.75291.56296.42302.37307.07312.86
Astral Ltd.2232.452096.092176.032201.102288.882321.79
AstraZenca Pharma India Ltd.3111.552946.843042.183076.933180.933224.34
Astron Paper & Board Mill Ltd.34.433.4533.9034.4734.9035.45
Atal Realtech Ltd.53.9551.4152.8353.5755.0855.91
Atlanta Ltd.18.614.7816.9018.0320.3021.57
Atul Auto Ltd.187.9181.45185.00187.03190.80193.05
Atul Ltd.9023.98769.098912.778980.489135.029213.59
Au Small Finance Bank Ltd.619.2575.93600.75610.70637.65649.72
Aurangabad Distillery Ltd.116.0116.00116.00116.00116.00116.00
Aurionpro Solutions Ltd.447.05415.01428.12454.80465.98490.71
Aurobindo Pharma Ltd.510.6498.58504.35511.23516.85523.58
Aurum Proptech Ltd.130.65125.96127.93131.67133.38136.86
Ausom Enterprise72.071.0071.4072.2772.6073.40
NameClose PriceS2S1Pivot PointR1R2
Autoline Industries98.888.8894.6096.77103.00105.68
Automotive Axles Ltd.1948.051856.461909.621928.401986.472010.16
Automotive Stampings and Assemblies406.0397.70401.90405.87410.10414.10
Avadh Sugar & Energy Ltd.499.95486.34492.32502.13507.57516.84
Avanti Feeds Ltd.468.35451.79460.83466.33475.88481.89
Avenue Supermarts Ltd.4386.554207.284312.154345.924460.954504.88
AVG Logistics Ltd.104.9100.90103.30103.83106.50107.30
Avro India Ltd.123.25119.66121.27123.73125.22127.56
AVSL Industries Ltd.115.8115.80115.80115.80115.80115.80
AVT Natural Products Ltd.99.4597.3798.3599.62100.55101.78
Axis Bank Ltd.733.2706.29721.53728.45744.88752.99
Axis Healthcare ETF82.5175.4379.5381.0285.4987.35
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.4510.4310.4410.4510.4610.47
Axis Mutual Fund - Axis Banking ETF389.41374.06382.85386.43395.97400.29
Axis Mutual Fund - Axis Consumption ETF79.875.5177.4780.2882.1284.81
NameClose PriceS2S1Pivot PointR1R2
Axis Mutual Fund - Axis Technology ETF277.6269.08273.92276.05281.28283.80
Axis Mutual Fund - Gold ETF43.2142.8043.0043.2243.4243.64
AXISCADES Technologies Ltd.171.9165.39168.88171.28174.93177.49
Axisnifty ETF181.66176.68179.45180.90183.86185.50
Axita Cotton Ltd.302.15295.56299.12301.43305.18307.66
AYM Syntex Ltd.78.0572.9175.8377.1380.2881.81
B L Kashyap & Sons Ltd.23.822.1523.0523.6024.5525.15
B&B Triplewall Containers Ltd.289.0284.00287.00287.67291.00292.00
B.C. Power Controls Ltd.5.054.764.925.005.175.26
Bafna Pharmaceuticals Ltd.101.9593.4298.15100.72105.75108.63
BAG Films & Media Ltd. 6.055.705.905.986.206.30
Bajaj Auto Ltd.3527.753424.983481.403514.323574.103610.38
Bajaj Consumer Care Ltd.156.0151.96154.27155.22157.72158.86
Bajaj Electricals Limited1202.21094.111156.031181.221248.381278.81
Bajaj Finance7335.756929.887168.157241.527503.357600.28
NameClose PriceS2S1Pivot PointR1R2
Bajaj Finserv Ltd.1678.351591.171639.351666.121717.351747.18
Bajaj Healthcare Ltd.353.0345.56349.42352.62356.57359.86
Bajaj Hindusthan Sugar Ltd.10.49.9610.1810.4210.6310.86
Bajaj Holdings & Investment Ltd.6390.755974.816183.336389.306598.186804.51
Bal Pharma93.990.7092.2094.1795.6097.50
Balaji Amines Ltd.3167.53057.073111.753168.933223.253280.08
Balaji Telefilms Ltd.49.641.3246.1547.7753.0555.12
Balaxi Pharmaceuticals Ltd.611.35561.36586.43611.17636.28661.06
Balkrishna Industries Ltd.1883.651805.581851.151866.221916.151935.57
Balkrishna Paper Mills Ltd.34.3532.4833.4534.2535.2536.08
Ballarpur Industries Ltd.1.31.301.301.301.301.30
Balmer Lawrie & Co. Ltd.112.2109.10110.85111.67113.55114.50
Balrampur Chini Mills Ltd.347.7336.96343.07345.72352.32355.46
Banaras Beads77.374.4475.7377.6878.8880.74
Banco Products (India) Ltd.183.75180.67182.30183.52185.20186.47
NameClose PriceS2S1Pivot PointR1R2
Bandhan Bank Ltd.266.6252.26260.32264.22272.88277.36
Bang Overseas41.039.4140.2240.9541.7742.51
BANK NIFTY38631.936940.7037919.6038276.4339344.2039789.90
Bank of Baroda132.4123.90128.75130.80136.05138.50
Bank of India48.246.0547.1048.2749.3050.45
Bank of Maharashtra.17.817.0417.4817.6518.1218.34
Banka Bioloo Ltd.69.1564.3466.9768.5371.3373.04
Bannari Amman Spinning Mills50.1548.7649.4250.2350.8851.66
Bannari Amman Sugars Ltd.2839.72769.892805.722837.222873.672905.79
Banswara Syntex98.591.9994.8399.62102.18106.69
Barak Vally Cements25.023.6924.2725.1825.7226.59
Barbeque Nation Hospitality Ltd.1107.81050.211083.881094.821131.721145.91
Bartronics India Ltd.4.03.713.883.954.124.21
BASF India Ltd.2980.752922.382949.752985.583011.753046.38
Bata India Ltd.1821.51755.411793.771807.321849.221866.31
NameClose PriceS2S1Pivot PointR1R2
Bayer CropScience Ltd.4883.054715.534803.854870.884962.255032.32
BCL Industries Ltd.332.15315.50325.10328.75339.20343.70
Beardsell Ltd21.220.1620.6221.3521.7722.46
Bedmutha Industries68.265.6467.0867.7869.3370.14
BEML Ltd.1482.81451.901464.801489.601500.801523.90
Berger Paints India Ltd.617.0600.01609.23615.08624.77631.11
Best Agrolife Ltd.1255.51144.891203.621246.351307.381352.39
Beta Drugs Ltd.770.1752.18758.15778.07782.05799.98
BEW Engineering Ltd.871.15871.15871.15871.15871.15871.15
BF Investment285.85271.34279.43283.63292.27297.04
BF Utilities Ltd.406.15384.95396.70403.08415.60422.75
BGR Energy Systems Ltd71.6569.5270.7571.2272.5573.13
Bhageria Industries Ltd.175.6167.55171.75175.13179.45182.95
Bhagiradha Chemicals & Industries Ltd.1308.551255.171275.451325.651341.651387.58
Bhagyanagar India Ltd.44.8538.8442.2743.7047.4249.14
NameClose PriceS2S1Pivot PointR1R2
Bhagyanagar Properties Ltd.41.4540.3440.8341.6342.0842.84
Bhandari Hosiery Exports Ltd.5.55.255.355.575.655.85
Bhansali Engineering Polymers Ltd.116.65112.19114.62116.10118.67120.29
BHARAT 22 ETF - ICICI Prudential AMC51.7150.2550.9751.7452.4553.21
Bharat Bijlee Ltd.1890.951840.801865.501891.951916.401942.60
Bharat Bond ETF - April 20231189.21183.721186.951187.901191.451192.72
Bharat Bond ETF - April 20301207.131199.101203.471206.201210.801213.76
Bharat Dynamics Ltd.874.75841.53860.65868.05888.85897.93
Bharat Electronics Ltd.100.9594.7898.4099.52103.50104.97
Bharat Forge Ltd.695.5671.08684.25692.93706.75716.07
Bharat Gears147.45141.53144.15148.35150.75154.73
Bharat Heavy Electricals Ltd.59.957.3858.8059.4761.0061.78
Bharat Petroleum Corporation Ltd.304.8296.79300.77304.85308.82312.89
Bharat Rasayan11429.011106.3311252.5511469.3011605.4511812.12
Bharat Road Network Ltd34.3533.6934.0334.3334.6834.99
NameClose PriceS2S1Pivot PointR1R2
Bharat Wire Ropes Ltd.109.2103.33106.35108.97112.05114.73
Bharatiya Global Infomedia2.952.722.852.923.053.12
Bharti Airtel Ltd.799.9745.01776.12790.12823.67840.11
Bharti Airtel PP Ltd.402.05348.98380.35389.15423.75435.77
Bhartiya International226.0206.19218.07220.72233.92237.89
Bigbloc Construction Ltd.128.0120.40124.60126.93131.40134.00
Biocon Ltd.290.95283.52287.70289.72294.20296.52
Biofil Chemicals & Pharmaceuticals Ltd.47.847.0247.3547.9748.2548.82
Birla Cable Ltd.128.0123.90125.65128.80130.35133.30
Birla Corporation Ltd.955.25928.81939.92960.87970.57990.11
Birla Sun Life Gold ETF45.3744.4844.8945.4645.8546.39
Birla Sun Life Nifty ETF19.2118.0418.6519.1419.7720.28
Birla Tyres Ltd.4.34.194.234.354.384.49
Birlasoft Ltd.282.45274.64278.77281.83286.12289.34
BKM Industries Ltd.1.351.231.301.321.401.43
NameClose PriceS2S1Pivot PointR1R2
Black Box Ltd.139.3132.80136.15139.03142.45145.40
BLB Ltd.21.2519.5820.5520.8821.9522.38
Bliss GVS Pharma Ltd.76.8573.3675.3276.2778.3779.46
BLS International Services Ltd.283.15263.93274.55280.45291.75298.33
Blue Chip India0.40.3630.3750.4170.4250.463
Blue Dart Express Ltd.8851.358619.428743.858828.788958.859049.42
Blue Star Ltd.1100.651082.081092.351098.021108.951115.28
Bodal Chemicals Ltd.86.284.5085.4086.0787.0087.70
Bodhi Tree Multimedia Ltd.72.1572.1172.1372.1772.1872.21
Bombay Burmah Trading Corporation Ltd.916.15901.01907.92917.90924.38933.91
Bombay Dyeing & Manufacturing Co. Ltd.96.394.0495.2296.1597.3898.34
Bombay Metrics Supply Chain Ltd.1213.951213.951213.951213.951213.951213.95
Bombay Rayon Fashions Ltd.2.82.802.802.802.802.80
Bombay Super Hybrid Seeds Ltd.113.85113.85113.85113.85113.85113.85
Borosil Ltd.383.2374.85378.70384.07387.70392.85
NameClose PriceS2S1Pivot PointR1R2
Borosil Renewables Ltd.582.3569.27576.55580.27588.05592.28
Bosch Ltd.15814.815339.9815602.8515746.9016026.7516187.78
BPL Ltd.68.064.8166.6267.4269.3870.31
Brand Concepts Ltd.199.0177.75190.50193.33207.50211.75
Brigade Enterprises Limit 508.7488.11499.23506.52518.17526.01
Bright Solar Ltd.5.04.674.854.975.155.27
Brightcom Group Ltd.33.7530.8732.6032.9834.9035.47
Britannia Industries Ltd.3843.053780.853809.253850.253876.853916.05
Brookfield India Real Estate Trust Ltd.324.8315.15320.30323.93329.30333.15
Brooks Laboratories108.6104.38106.25109.23110.95113.78
BSE Ltd.605.9591.06597.68608.05614.13623.96
BSL119.6106.74113.82117.85125.37129.84
Burnpur Cement5.054.794.925.035.175.29
Butterfly Gandhimathi Appliances1687.21583.101638.001679.601736.401779.90
C & C Constructions3.53.503.503.503.503.50
NameClose PriceS2S1Pivot PointR1R2
C.E. Info Systems Ltd.1399.21337.561372.831387.351425.581443.06
Cadsys (India) Ltd.30.430.4030.4030.4030.4030.40
California Software19.2518.0518.5519.5219.9520.85
Cambridge Technology Enterprises67.865.8466.7767.9268.8269.94
Camlin Fine Sciences117.95115.80116.60118.68119.30121.20
Campus Activewear Ltd.571.5513.50542.60571.23600.40629.10
Can Fin Homes Ltd.479.8461.56471.58477.42488.03494.46
Canara Bank228.75209.76220.87224.43236.62241.26
Cantabil Retail India1332.851306.421318.851334.951346.851362.43
Capacit'e Infraprojects Ltd.159.9153.03156.35160.20163.45167.22
Capital Trust Ltd.97.1590.9893.7597.98100.55104.57
Caplin Point Laboratories Ltd.744.4671.89714.38727.78774.42791.99
Capri Global Capital733.8719.52726.55734.10741.05748.53
Carborundum Universal Ltd.896.4819.33863.65880.97929.15950.33
CARE Ratings Ltd.505.8492.64498.62507.38512.98521.34
NameClose PriceS2S1Pivot PointR1R2
Career Point127.65121.12124.85126.42130.45132.32
Cartrade Tech Ltd.613.0604.00608.00614.33618.00624.00
Castrol (India) Ltd.112.7110.25111.50112.63113.90115.05
CCL Products India Ltd.502.5487.35495.40501.23509.60515.75
Ceat Ltd.1573.61485.491535.071558.851612.121639.59
Celebrity Fashions19.618.6519.0019.9320.2021.05
Central Bank of India20.119.2619.7319.9820.4820.76
Central Depository Services (India) Ltd.1245.91198.391225.781236.221266.031278.89
Centrum Capital Ltd.24.3523.6623.9824.4324.7325.16
Centum Electronics486.25466.69478.27481.43494.22498.59
Century Enka Ltd.474.35443.74458.98474.53489.73505.24
Century Extrusions11.611.0011.3011.6011.9012.20
Century Plyboards (India) Ltd.635.85613.40624.50636.18647.20658.80
Century Textile & Industries Ltd.810.7783.09795.83813.55825.58842.59
Cera Sanitaryware5434.855312.325366.455453.885503.255585.92
NameClose PriceS2S1Pivot PointR1R2
Cerebra Integrated Technologies39.9537.8938.7340.4741.1842.79
CESC Ltd.77.376.1576.6077.6378.0078.95
CG Power and Industrial Solutions Ltd.235.7229.74233.12234.62238.27240.04
Chalet Hotels Ltd.353.35326.99342.08348.27364.63372.09
Chaman Lal Setia Exports Ltd.106.65104.35105.50106.65107.80108.95
Chambal Fertilizers & Chemicals Ltd.319.45301.79312.08315.57326.83331.29
Chembond Chemicals Ltd.182.75177.62180.25182.58185.25187.62
Chemcon Speciality Chemicals Ltd.449.5428.28438.15451.47460.85473.68
Chemfab Alkalis Ltd.410.2386.20397.25412.73423.15438.00
Chemplast Sanmar Ltd.419.2408.54414.27418.12424.12428.24
Chennai Petroleum Corporation Ltd.234.9222.34229.08233.68240.73245.64
Cheviot Company Ltd.1130.651102.951116.101132.521145.201161.15
Choice International Ltd.229.15224.26226.27230.30232.02235.76
Cholamandalam Financial Holdings Ltd.653.6602.24631.53643.98675.68690.54
Cholamandalam Investment and Finance Company732.2714.36723.98730.35740.42747.26
NameClose PriceS2S1Pivot PointR1R2
Cigniti Technologies552.95512.81535.73545.37570.18581.71
Cineline India116.9111.49114.58115.88119.23120.79
Cinevista Ltd.13.0512.4212.7013.1513.4013.83
Cipla Ltd.1114.951092.791103.481116.001126.431138.69
City Union Bank Ltd.174.1166.52170.60173.33177.60180.52
CL Educate Ltd.150.45142.91147.12149.27153.78156.21
Clariant Chemicals (India) Ltd.415.55407.78411.65415.58419.45423.38
Clean Science & Technology Ltd.1759.151682.011726.731742.771791.581811.71
CMI Ltd21.717.1419.8820.4823.5324.44
CMM Infraprojects Ltd.10.410.4010.4010.4010.4010.40
CMS Info Systems Ltd.271.5262.05267.30270.10275.70278.85
Coal India Ltd212.25203.94208.18212.03216.33220.24
Coastal Corporation Ltd.323.25317.31319.92324.20326.57330.61
Cochin Shipyard Ltd.441.0412.09428.68435.32453.33461.39
Coffee Day Enterprises Ltd.54.7551.4153.1254.6356.3857.91
NameClose PriceS2S1Pivot PointR1R2
Coforge Ltd.3361.953295.653329.053361.283394.853427.25
Colgate Palmolive (India) Ltd.1629.41579.761608.231619.681650.581664.46
Compuage Infocom23.9522.8023.4523.7524.4524.80
Compucom Software22.421.1921.6722.7223.1224.09
Computer Age Management Services Ltd.2527.42443.012490.122514.282564.682592.11
Confidence Petroleum Ltd.71.768.7170.4271.1272.9773.81
Consolidated Construction1.851.731.801.821.901.93
Consolidated Finvest & Holdings Ltd.140.9133.45137.50140.03144.30147.05
Container Corporation of India Ltd.711.65680.82698.10706.68725.20735.02
Continental Seeds And Chemicals Ltd.9.08.648.789.129.239.54
Control Print Ltd.420.65404.66411.47423.80429.82441.36
Cool Caps Industries Ltd.180.0173.75177.50178.33182.50183.75
Coral India Finance and Housing Ltd.35.934.7035.4035.6336.4036.70
Cords Cable Industries59.2557.4158.2759.4060.2261.31
Coromandel International Ltd.994.2972.29985.08989.321003.331008.79
NameClose PriceS2S1Pivot PointR1R2
Cosmo First Ltd.871.25857.58864.55870.88877.95884.38
Country Club Hospitality & Holidays7.97.547.678.028.128.44
Country Condos3.953.813.883.974.034.11
Craftsman Automation Ltd.2769.752699.502739.602756.482799.902820.10
Creative Newtech Ltd.447.9435.81440.77450.78455.02464.31
CreditAccess Grameen Ltd.994.1980.69986.53996.421001.681010.99
Crest Ventures161.25152.41156.78161.40165.73170.31
CRISIL Ltd.3264.653005.323154.653212.223374.653445.32
Crompton Greaves Ltd.411.9397.14405.02410.55418.77424.64
CSB Bank Ltd.222.65216.76220.23221.27225.08226.46
CSL Finance Ltd.249.25234.12242.85246.15255.65259.73
Cubex Tubings27.1525.4626.3227.1027.9728.76
Cummins India Ltd.1195.851135.461170.871181.931220.821235.36
Cupid Ltd.234.3222.94227.82236.42240.77248.84
Cyber Media (India)22.722.7022.7022.7022.7022.70
NameClose PriceS2S1Pivot PointR1R2
Cybertech Systems and Software139.75132.85136.70138.68142.80145.05
Cyient Ltd.792.9759.78779.25785.13806.55814.37
D P Wires Ltd.438.9425.60433.00436.90444.80449.20
D-Link (India) Ltd.170.75165.84168.57170.00172.93174.54
D. P. Abhushan Ltd.409.0397.79404.32406.52413.67416.49
D.B. Corp Ltd.122.85118.74120.22124.37125.47129.24
D.B. Realty Ltd.108.296.26103.42105.02112.97115.36
D.K. Enterprises Global Ltd.48.048.0048.0048.0048.0048.00
Dabur India Ltd.572.95564.79569.12572.27576.77580.09
Dalmia Bharat Ltd.1598.01482.961550.271571.881645.721673.86
Dalmia Bharat Sugar and Industries324.65313.34319.92322.17329.37332.24
Damodar Industries50.147.4248.8549.8751.3552.42
Dangee Dums Ltd.22.7521.5622.1222.8323.3824.06
Data Patterns (India) Ltd.1129.61074.651099.951135.401159.251193.25
Datamatics Global Services Ltd.311.65293.07303.35309.02319.95326.27
NameClose PriceS2S1Pivot PointR1R2
DB (International) Stock Brokers25.123.3524.1025.4326.1027.35
DCB Bank Ltd.102.898.41100.92101.95104.67105.91
DCI Ltd.54.554.5054.5054.5054.5054.50
DCM75.7571.5473.8375.2777.6879.24
DCM Financial Services Ltd.8.358.358.358.358.358.35
DCM Nouvelle Ltd.178.5173.07176.05177.80180.95182.88
DCM Shriram998.6973.36984.621002.221012.581029.26
DCM Shriram Industries Ltd.78.5576.3177.5778.1779.5280.21
DCW Ltd.52.4549.7051.3051.8553.6054.30
De Nora India759.25728.56744.42757.87774.07787.86
Debock Industries Ltd.32.9532.9532.9532.9532.9532.95
Deccan Cements526.6487.59508.98521.58544.23558.09
Deep Energy Resources Ltd.118.75110.38115.40116.52122.10123.77
Deep Industries Ltd.253.05230.34242.38251.23263.73273.04
Deepak Fertilisers & Petrochemicals Corp. Ltd.878.85830.67856.35874.62901.35920.67
NameClose PriceS2S1Pivot PointR1R2
Deepak Nitrite2036.01947.901997.602020.932074.402101.50
Delhivery Ltd.582.9573.34578.67581.42587.12590.24
Delphi World Money Ltd.400.95388.26394.47401.30407.42414.16
Delta Corp Ltd.198.4189.83194.80196.57202.00204.22
Delta Manufacturing Ltd.74.1570.0172.4373.2375.8876.91
DEN Networks Ltd.32.531.8032.2032.3732.8033.00
Destiny Logistics & Infra Ltd.17.817.8017.8017.8017.8017.80
Dev Information Technology Ltd.216.5206.51211.83215.65221.18225.21
Devyani International Ltd.194.7186.48191.35192.67198.05199.88
DFM Foods Ltd.377.4365.89371.88376.78382.93387.99
Dhampur Bio Organics Ltd.150.45144.06147.22150.53153.67156.96
Dhampur Sugar Mills Ltd.214.1205.30210.25212.63217.95220.70
Dhanalakshmi Bank Ltd.12.0511.7911.9312.0312.1812.29
Dhani Services Ltd.48.045.6446.8847.8549.1350.14
Dhanuka Agritech653.25623.80640.35648.38666.15675.40
NameClose PriceS2S1Pivot PointR1R2
Dharani Sugars and Chemicals11.4510.4611.0311.2711.8812.16
Dhruv Consultancy Services Ltd.56.0552.8954.4356.1757.6859.39
Dhunseri Investments644.3616.59630.07645.28658.52673.49
Dhunseri Tea & Industries205.0201.19202.88205.58207.12209.69
Dhunseri Ventures Ltd.220.95211.72215.65222.78226.25232.92
Diamond Power Infrastructure1.951.951.951.951.951.95
DIC India382.1371.90377.30381.30386.90391.10
Digicontent Ltd.16.014.9815.5515.8316.4516.78
DiGiSPICE Technologies Ltd.27.7526.7627.2727.7028.2228.66
Digjam Ltd.137.65137.65137.65137.65137.65137.65
Diligent Media Corporation Ltd.4.03.743.834.124.184.44
Dilip Buildcon220.8200.34211.18219.18230.43238.84
Dish TV India Limited17.616.1416.8817.5818.3319.04
Dishman Carbogen Amcis Ltd.96.491.9694.3895.8898.43100.06
Divi's Laboratories Ltd.3705.23620.173664.253701.033746.153783.98
NameClose PriceS2S1Pivot PointR1R2
Dixon Technologies (India) Ltd.4371.64181.554287.104343.534456.104519.55
DLF Ltd.356.7341.04349.52354.95363.88369.74
Dodla Dairy Ltd.513.4497.45505.70512.67521.10528.25
Dolat Algotech Ltd.72.170.3071.2072.1073.0073.90
Dollar Industries Ltd.499.05481.77491.55496.02506.55511.77
Donear Industries Ltd.55.353.9854.6055.4056.0056.78
Dr. Lal Pathlabs Ltd.2518.752437.312467.932545.702569.582640.61
Dr. Reddy's Laboratories Ltd.4335.74204.164269.224337.584402.174470.06
DRC Systems India Ltd.27.8525.0526.5027.7229.2030.45
Dreamfolks Services Ltd.372.6358.41365.27373.22379.93387.71
Dredging Corporation of India Ltd.291.35284.56287.93291.43294.78298.26
DSJ Keep Learning Ltd.7.057.057.057.057.057.05
DSP Blackrock Liquid ETF999.99999.98999.981000.001000.001000.02
DSP Mutual Fund - DSP Nifty 50 ETF171.98169.06170.61171.74173.35174.54
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF199.56196.28197.96199.45201.16202.68
NameClose PriceS2S1Pivot PointR1R2
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF168.31164.01166.46167.50170.15171.39
DSPC13.0512.3112.6813.0713.4313.81
DU DIgital Global Ltd.207.4200.08204.45205.50210.35211.88
Ducon Infratechnologies Ltd.13.412.7213.0513.4313.7514.13
Dwarikesh Sugar Industrial Ltd.96.192.9594.5096.1797.7099.35
Dynacons Systems and Solutions264.35253.55257.90267.15270.80279.35
Dynamatic Technologies Ltd.2282.12110.552208.102250.702356.102406.55
Dynamic Cables Ltd.146.7138.32143.35144.47150.05151.72
Dynamic Services & Security Ltd.17.117.1017.1017.1017.1017.10
Dynemic Products Ltd.325.65290.18310.55318.62340.75350.58
E.I.D. Parry (India) Ltd.597.75572.10587.05592.08608.45614.90
E2E Networks Ltd.186.75176.26182.28184.70191.23194.16
Eastern Silk Industries Ltd.3.753.593.673.733.823.89
Easun Reyrolle2.652.652.652.652.652.65
Easy Trip Planners Ltd.376.15366.21371.23376.03381.07385.91
NameClose PriceS2S1Pivot PointR1R2
eClerx Services Ltd. 1424.751396.651407.601433.021441.901465.25
Edelweiss Exchange Traded Scheme - Banking4238.04238.004238.004238.004238.004238.00
Edelweiss Financial Services Ltd.61.3557.0659.5360.5063.1864.36
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251077.171073.281075.271077.051079.071080.88
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311075.231069.011072.491074.241077.971079.97
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1005.121001.321002.621006.701007.621011.30
Educomp Solutions Ltd.3.53.503.503.503.503.50
Eicher Motors Ltd.3671.63545.263616.623649.753726.573765.16
EIH Associated Hotels467.2456.52461.65467.77472.75478.73
EIH Ltd.187.3178.71183.33186.45191.28194.61
Eimco Elecon (India)368.8364.05366.35369.00371.25373.85
Eldeco Housing And Industries Ltd.595.0563.73576.50602.63613.50637.73
Elecon Engineering Company Ltd. 341.9324.20334.30338.57349.50354.60
Electrosteel Castings Ltd.36.4535.9536.2036.4536.7036.95
Electrotherm (India)80.074.8877.2580.5082.7585.88
NameClose PriceS2S1Pivot PointR1R2
Elgi Equipments Ltd.422.45396.05411.00417.78433.90441.85
Elgi Rubber Company31.8530.4631.1731.8032.5233.16
Emami Ltd.504.3488.21495.17507.18513.42524.71
Emami Paper Mills Ltd.164.8159.43162.10164.83167.50170.22
Emami Realty Ltd.80.4573.2476.8880.3784.0387.54
Embassy Office Parks REIT Ltd.345.84339.50341.88347.96349.81355.36
Emkay Global Financial Services81.679.3180.2882.0882.9384.61
Emkay Taps & Cutting Tools Ltd.275.0275.00275.00275.00275.00275.00
Emmbi Industries96.190.1793.3595.5398.85101.18
Empyrean Cashews Ltd.275.0268.75272.50273.33277.50278.75
eMudhra Ltd.325.0296.16312.28320.48337.73347.06
Endurance Technologies1423.951384.161405.071421.231442.821459.66
Energy Development Company Ltd.19.6518.7719.3019.4220.0020.18
Engineers India Ltd.63.8562.2163.0863.7364.6265.31
Entertainment Network India Ltd.166.25154.09160.77164.63171.72175.99
NameClose PriceS2S1Pivot PointR1R2
EPL Ltd.176.25163.90170.95173.92181.55185.10
Equippp Social Impact Technologies Ltd.45.2545.2545.2545.2545.2545.25
Equitas Holdings Ltd.99.1591.4295.8597.65102.45104.63
Equitas Small Finance Bank Ltd.50.045.7648.1849.2251.8353.06
Eris Lifesciences Ltd.710.95689.01701.53706.83720.38726.71
Eros International Media Ltd.42.039.6241.0541.3742.9543.43
ESAB India Ltd.3654.03288.543490.033603.983817.983944.44
Escorts Kubota Ltd.2127.82018.902080.802107.932174.802206.90
Essar Shipping8.958.518.728.979.179.41
Ester Industries163.6153.36159.23161.62167.98170.86
Ethos Ltd.974.0935.35953.80976.33994.201016.15
Euro India Fresh Foods Ltd.153.35147.27150.10153.92156.60160.27
Euro Panel Products Ltd.115.199.11107.72113.45122.47128.61
Eveready Industries319.15305.81313.02317.70325.27330.31
Everest Industries Ltd.707.1675.55691.10707.70723.10739.55
NameClose PriceS2S1Pivot PointR1R2
Everest Kanto Cylinder Ltd.108.65103.52106.35107.95110.95112.73
Excel Industries1255.21213.831234.701254.701275.701295.83
Excel Realty N Infra Ltd.0.650.5870.6250.6330.6750.688
Exide Industries Ltd.156.95152.74155.12156.20158.77160.04
Expleo Solutions Ltd.1232.151192.261208.621241.701255.671286.36
Exxaro Tiles Ltd.103.65101.49102.67103.37104.62105.39
Fairchem Organics Ltd.1962.51900.321934.551954.131990.452012.12
FCS Software Solutions Ltd.2.752.642.682.802.832.94
FDC Ltd.263.9256.02259.95263.93267.85271.82
Federal Bank Ltd.118.75109.00114.70116.55122.80125.20
Federal-Mogul Goetze (India) Ltd.327.65309.04319.18325.43336.12342.94
Felix Industries Ltd.28.7528.7528.7528.7528.7528.75
FERT. & CHEM. TRAVANCORE LTD.108.85101.55105.45108.18112.25115.15
Fiberweb (India) Ltd.37.0535.9236.4037.2837.7038.52
FIEM Industries Ltd.1449.31376.961418.821434.121479.771498.86
NameClose PriceS2S1Pivot PointR1R2
Filatex India100.7596.6298.25101.92103.25106.62
Fine Organic Industries Ltd.6977.66630.446828.526912.257126.677226.74
Fineotex Chemical351.8327.84341.78346.58361.83367.94
Fino Payments Bank Ltd.225.35217.61220.98226.70229.73235.11
Finolex Cables Ltd.469.5456.44463.77467.35475.22479.34
Finolex Industries Ltd.136.6133.59134.97136.92138.22140.09
Firstsource Solutions Ltd.104.8101.21103.22104.22106.38107.51
Flexituff Ventures International Ltd.25.3523.0924.2225.3326.4727.59
Foce India Ltd.530.0397.50475.00500.00585.00617.50
Focus Lighting & Fixtures Ltd.154.7145.58151.05152.27158.35160.17
Foods & Inns Ltd.94.9588.0491.2395.6798.68102.94
Force Motors Ltd.1245.01204.621227.151238.771262.851276.02
Fortis Healthcare Ltd.264.2258.72261.85263.17266.55268.12
Foseco India Ltd.1975.651865.641927.181958.232024.132059.54
Fourth Dimension Solutions Ltd.54.2554.2554.2554.2554.2554.25
NameClose PriceS2S1Pivot PointR1R2
FSN E-Commerce Ventures Ltd.1272.11234.411250.621279.121293.571320.31
Future Consumer Ltd.1.851.731.801.821.901.93
Future Enterprises Ltd.1.81.741.781.781.831.84
Future Enterprises Ltd.7.557.307.407.627.707.90
Future Lifestyle Fashions Ltd.8.07.127.657.778.358.52
Future Market Networks4.754.584.654.784.854.98
Future Retail Ltd.3.93.903.903.903.903.90
Future Supply Chain Solutions Ltd.26.2524.7325.5026.2227.0027.72
G R Infraprojects Ltd.1225.151196.761212.531220.971237.781247.26
Gabriel India Ltd.153.7144.54149.77151.95157.62160.24
GAIL (India) Ltd.87.0584.3485.9386.4388.1888.84
Galaxy Surfactants Ltd.3000.42931.612970.972987.153029.823049.31
Gallantt Ispat Ltd.58.0556.6657.2358.4058.8859.96
Gandhi Special Tubes434.35409.93422.85432.45445.85455.92
Ganesh Benzoplast Ltd.127.0121.97124.80126.17129.20130.77
NameClose PriceS2S1Pivot PointR1R2
Ganesh Housing Corporation360.6340.68351.95357.10369.25375.28
Ganesha Ecosphere627.6587.08609.10622.90646.10661.08
Ganga Forging Ltd.5.65.395.475.655.725.89
Ganges Securities Ltd.109.75104.01107.03109.37112.48114.91
Gangotri Textiles1.11.101.101.101.101.10
Garden Reach Shipbuilders & Engineers Ltd.348.7323.35337.70344.23359.70367.35
Garware Hi-Tech Films Ltd.759.8699.04732.48751.65787.12808.34
Garware Technical Fibres Ltd.3442.553292.603375.103422.483510.003562.40
Gateway Distriparks Ltd.67.965.8666.9867.6568.8369.56
Gati Ltd161.35153.28157.55160.72165.15168.47
Gayatri Highways Ltd.0.70.6250.6500.7330.7500.825
Gayatri Projects8.78.348.478.828.929.24
GE Power India Ltd.145.4137.72141.75144.90149.05152.33
GE T&D India Ltd.125.0118.74121.93124.85128.07131.04
GeeCee Ventures147.2136.47142.45145.57151.95155.48
NameClose PriceS2S1Pivot PointR1R2
Geekay Wires Ltd.67.565.7966.5867.6868.4369.49
General Insurance Corporation of India Ltd.122.95117.40120.45122.22125.45127.40
Generic Engineering Construction and Projects Ltd.31.0529.7430.4830.8331.6332.04
Genesys International Corporation Ltd.525.05508.65514.80530.52535.30549.65
Genus Paper & Boards Ltd.15.715.0715.4015.6716.0016.27
Genus Power Infrastructures Ltd.80.3577.1278.9579.7881.7582.72
Geojit Financial Services Ltd.47.146.0546.5047.3047.7048.45
GFL Ltd.69.9567.7068.9069.7571.0071.90
GHCL Ltd.649.75631.38639.75651.92659.75671.38
GI Engineering Solutions5.055.055.055.055.055.05
GIC Housing Finance Ltd.131.4126.08128.95130.83133.85135.88
Gillanders Arbuthnot & Co64.1562.9963.4864.4064.8365.69
Gillette India Ltd.5174.05123.415144.785184.485203.235240.31
Ginni Filaments Ltd.34.7533.6134.2334.6335.2835.71
Giriraj Civil Developers Ltd.108.0108.00108.00108.00108.00108.00
NameClose PriceS2S1Pivot PointR1R2
GKW Ltd605.1588.05595.10609.03615.10628.05
Gland Pharma Ltd.2092.852038.302066.002091.722119.702145.70
Glaxosmithkline Pharmaceuticals Ltd.1424.41379.801399.101432.401449.701481.00
Glenmark Life Sciences Ltd.385.8370.96379.33383.28392.28396.86
Glenmark Pharmaceuticals Ltd.388.65378.32383.25389.28394.05399.93
Global Education Ltd.360.6317.73343.45349.17377.75386.32
Global Vectra Helicorp61.2556.5059.0060.9263.5065.50
Globe International Carriers Ltd.70.070.0070.0070.0070.0070.00
Globe Textiles India Ltd.5.755.505.605.825.906.10
Globus Spirits855.05833.17845.05852.55865.05873.17
GM Breweries615.45601.10609.00613.52621.90626.90
GMM Pfaudler Ltd.1929.61860.101899.801916.401959.401979.30
GMR Infrastructure Ltd.35.5533.9834.8535.3236.2536.78
GNA Axles637.65618.35628.50636.32646.80654.95
Go Fashion (India) Ltd.1318.151269.081288.151332.721348.151389.07
NameClose PriceS2S1Pivot PointR1R2
Goa Carbon428.35420.55424.70427.68432.00435.15
GOCL Corporation Ltd.278.95245.26264.88271.57293.03301.56
Godawari Power & Ispat278.7268.61273.88278.12283.52287.91
Godfrey Phillips India Ltd.1147.91107.261129.621142.451166.171180.36
Godha Cabcon & Insulation Ltd.2.852.742.782.902.933.04
Godrej Agrovet Ltd.513.7499.16507.43511.05519.98524.26
Godrej Consumer Products Ltd.910.45891.16902.03907.20918.88924.86
Godrej Industries Ltd.439.0431.98435.50438.97442.50445.97
Godrej Properties Ltd.1193.91128.461165.221183.121222.581243.16
Goenka Diamond and Jewels1.81.741.781.781.831.84
Gokaldas Exports Ltd.348.1334.00341.45347.03354.75360.60
Gokul Agro Resources Ltd.85.9580.2183.5884.6388.3389.71
Gokul Refoils & Solvent Ltd.31.730.3531.1031.5032.3032.75
Golden Tobacco80.276.0178.4879.2281.9382.91
Goldiam International124.0121.09122.23124.85125.78128.19
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Banking Index Exchange Traded Scheme391.05372.14383.12386.97398.98403.84
Goldman Sachs Gold Exchange Traded Scher43.1642.4942.8543.0843.4643.71
Goldman Sachs Hang Seng Exchange Traded Scheme250.51246.50248.11251.56252.91256.10
Goldman Sachs Infrastructure ETS518.98485.40500.48523.53537.47559.38
Goldman Sachs Mutual Fund - CPSE ETF34.9534.1234.5634.8735.3335.66
Goldman Sachs Nifty Exchange Traded Scheme186.83178.26182.79186.17190.87194.42
Goldman Sachs Nifty Junior Exchange Traded Scheme447.75389.61411.81466.09483.69533.39
Goldman Sachs PSU Bank Exchange Traded Scheme33.1731.5132.4532.8933.8934.41
Goldman Sachs S&P CNX Nifty Shariah Index402.33383.41393.83399.78410.83417.41
Goldstone Technology49.9548.0448.9750.0050.9251.94
Goodluck India Ltd.472.65449.93462.35469.82482.95491.12
Goodyear India Ltd.1031.5986.091010.981025.681052.031068.19
GP Petroleums Ltd53.750.4151.9354.0555.4857.51
GPT Infraprojects139.75111.49128.22132.80151.27157.59
Grand Foundry Ltd.4.354.354.354.354.354.35
NameClose PriceS2S1Pivot PointR1R2
Granules India345.35318.74334.38339.13356.32362.64
Graphite India Ltd.356.1347.99351.38357.88360.82366.89
Grasim Industries Ltd.1674.851632.111653.321675.271696.371718.21
Grauer & Weil (India) Ltd.67.265.1466.1767.1868.2269.24
Gravita India319.3306.02313.55316.93325.05329.02
Great Eastern Shipping Co. Ltd.540.45506.80525.50535.45555.40566.60
Greaves Cotton Ltd.149.65144.39147.27148.97152.02153.89
Greenlam Industries289.55279.58284.30290.25294.80300.58
Greenpanel Industries Ltd.425.85407.19418.18421.43433.53437.89
Greenply Industries179.8173.50176.65179.80182.95186.10
Grindwell Norton2064.151984.332019.052077.982109.252164.72
GRM Overseas Ltd.394.75343.52368.85395.52420.65447.12
GRP Ltd1817.41640.061724.971827.421909.822009.76
GSS Infotech224.2217.23220.60224.50227.80231.62
GTL Infrastructure Ltd.1.41.281.351.371.451.47
NameClose PriceS2S1Pivot PointR1R2
GTL Ltd.8.48.218.288.488.538.71
GTPL Hathway Ltd.152.35147.65150.00152.35154.70157.05
Gufic BioSciences Ltd.217.25210.38214.05216.62220.45223.17
Gujarat Alkalies & Chemicals Ltd.848.65809.67831.55842.28865.75878.08
Gujarat Ambuja Exports Ltd.280.2272.65276.15280.93284.25288.85
Gujarat Apollo Industries212.7206.60209.70212.57215.70218.60
Gujarat Fluorochemicals Ltd.3945.33810.903875.803951.434014.804088.90
Gujarat Industries Power Co. Ltd.87.9583.6485.9287.6089.9791.74
Gujarat Lease Financing3.353.353.353.353.353.35
Gujarat Mineral Development Corporation Ltd.135.75128.10132.35134.62139.15141.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.641.65610.99628.33636.30654.98664.29
Gujarat Pipavav Port Ltd.87.1582.4084.1588.8290.1594.40
Gujarat Raffia Industries Ltd.31.028.1929.6230.9232.3833.69
Gujarat Sidhee Cement41.1538.6040.0540.6842.2543.00
Gujarat State Fertilizers & Chemicals Ltd.130.9127.03128.85131.20132.95135.22
NameClose PriceS2S1Pivot PointR1R2
Gujarat State Petronet Ltd.230.95224.81228.12230.30233.78236.11
Gulf Oil Lubricants India Ltd.428.8415.94422.02429.72435.57443.04
Gulshan Polyols251.0239.98245.65250.57256.35261.38
Gyscoal Alloys2.852.692.782.832.932.99
H.E.G. Ltd.1057.81024.091042.931052.521072.681083.59
Happiest Minds Technologies Ltd.993.95965.23980.45991.651007.451019.22
Hardwyn India Ltd.272.3249.88261.95270.00282.65291.28
Hariom Pipe Industries Ltd.257.3248.02253.05256.27261.55265.02
Harrisons Malayalam Ltd.145.0141.10143.10144.87146.90148.70
Harsha Engineers International Ltd.461.75453.48456.80463.92466.70473.28
Hathway Cable & Datacom Ltd.16.1515.5415.8716.0716.4216.64
Hatsun Agro Products Ltd.1048.31018.841034.021047.081062.571075.94
Havell's India Ltd.1348.551295.451326.451336.681370.651383.85
HB Stockholdings Ltd. 49.447.1048.1549.6750.6552.10
HBL Power Systems Ltd.93.3586.9990.5292.4096.1798.29
NameClose PriceS2S1Pivot PointR1R2
HCL Infosystems Ltd.16.215.9016.0516.2016.3516.50
HCL Technologies Ltd.932.35902.08919.60925.98945.10953.08
HDFC Asset Management Company Ltd.1889.61834.451863.701885.131915.501938.05
HDFC Bank Ltd.1421.351343.341388.121405.931454.571476.24
HDFC Life Insurance Company Ltd.530.45517.80525.00528.12535.90539.60
HDFC Mutual Fund - Gold Exchange Traded Fund44.343.9844.1444.2944.4544.60
HDFC Mutual Fund - HDFC Banking ETF388.37365.86379.14382.97397.60402.78
HDFC Nifty ETF184.76180.28182.82183.95186.70188.03
HDFC SENSEX ETF624.66606.28616.96620.68632.35637.06
Heads UP Ventures Ltd.11.611.1011.3011.7311.9012.30
Healthcare Global Enterprises Ltd.286.1279.43282.85285.87289.35292.42
Healthy Investments Ltd.8.258.078.158.278.348.45
HEC Infra Projects Ltd.29.6527.3528.4529.7830.8532.15
Heidelberg Cement India Ltd.189.45182.96186.42188.87192.47195.06
Hemisphere Properties India Ltd.94.4590.9092.6594.5296.2598.10
NameClose PriceS2S1Pivot PointR1R2
Heranba Industries Ltd.540.95535.01537.48542.30544.43548.91
Hercules Hoists Ltd.193.7187.81190.32194.85197.07201.31
Heritage Foods Ltd.335.1277.05304.50339.30365.70399.45
Hero MotoCorp Ltd.2549.22467.992508.122550.452590.272632.29
Hester Biosciences2011.61944.171979.952006.102043.252070.77
Hexa Tradex165.0163.32164.05165.30165.95167.12
HFCL Ltd.72.8570.6971.7872.8373.9374.99
HG Infra Engineering Ltd.591.95553.10573.80588.55610.10625.70
Hi-Tech Gears Limited202.8186.06195.48200.02210.12215.36
Hi-Tech Pipes Ltd.587.5557.88572.95586.80602.05616.07
Hikal Ltd.335.95322.96330.27333.77341.62345.66
HIL2843.652648.322754.652820.552932.653004.32
Hilton Metal Forging Ltd.72.1567.2870.2070.8574.1075.08
Himadri Speciality Chemical Ltd.99.4594.9897.3599.08101.55103.38
Himatsingka Seide Ltd.93.891.1992.6293.4594.9795.89
NameClose PriceS2S1Pivot PointR1R2
Hind Rectifiers229.9215.55221.95231.97237.85247.35
Hindalco Industries Ltd.390.55367.70380.45387.02400.65408.10
Hindcon Chemicals Ltd.77.173.1174.9377.5879.2881.81
Hinduja Global Solutions1264.051187.771232.351246.881295.751314.58
Hindustan Aeronautics Ltd.2344.852266.802311.102330.782378.602401.80
Hindustan Composites336.4325.48331.15335.83341.65346.48
Hindustan Construction Co. Ltd.13.7512.9113.3813.6314.1214.41
Hindustan Copper Ltd.106.95102.16104.93105.97108.98110.26
Hindustan Foods Ltd.468.4443.14457.58463.58479.23486.44
Hindustan Media Ventures56.154.7455.3856.2256.8357.64
Hindustan Motors Ltd16.3515.2215.7516.4516.9517.63
Hindustan Oil Exploration Co. Ltd.133.05128.59131.08132.37135.03136.49
Hindustan Petroleum Corporation Ltd.216.3211.90214.25215.90218.35220.10
Hindustan Unilever Ltd.2696.452646.932672.952693.082719.952740.93
Hindustan Zinc Ltd.267.2264.23265.45267.90268.95271.23
NameClose PriceS2S1Pivot PointR1R2
Hindusthan National Glass and Industries9.49.409.409.409.409.40
Hindware Home Innovation Ltd.385.55341.29367.18375.53403.93414.79
Hisar Metal Industries Ltd.128.4121.80125.75126.67131.05132.40
Hitachi Energy India Ltd.3489.453315.713413.373460.673565.523620.01
Hitech Corporation Ltd.226.95213.95220.15227.75233.75241.15
HLE Glasscoat Ltd.3464.853314.993392.883456.973536.823602.89
HLV Ltd.9.59.109.309.509.709.90
HMT Ltd.26.325.2325.8526.0726.7527.02
Home First Finance Company India Ltd.873.55858.06864.22877.77882.88895.36
Honda India Power Products Ltd.1497.151479.241487.921497.871506.381516.14
Honeywell Automation India Ltd.40004.137789.8839024.0539665.2740984.1541710.07
Hotel Rugby4.94.474.655.005.155.47
Housing & Urban Development Corporation Ltd.35.2534.4234.9035.0835.6035.82
Housing Development and Infrastructure Ltd.5.955.605.756.026.156.40
Housing Development Finance Corporation Ltd.2287.752158.862230.172269.432345.322389.16
NameClose PriceS2S1Pivot PointR1R2
HOV Services57.0554.0455.6756.7058.4259.54
HP Adhesives Ltd.404.4393.60398.70405.20410.10416.40
HPIL Ltd.91.491.4091.4091.4091.4091.40
HPL Electric & Power70.665.7568.3570.1372.8574.75
HT Media Ltd.21.2520.0120.6221.2721.8822.51
Hubtown54.651.1452.6755.1256.5258.84
Huhtamaki India Ltd.218.8212.11215.73218.08221.88224.41
I T C Ltd.332.2326.97329.40332.70335.00338.18
IBMFNIFTY Ltd.176.48170.85173.30177.44179.65183.55
ICDS Ltd.36.833.0635.2735.8838.3239.16
ICE Make Refrigeration Ltd.249.05228.78239.85246.55258.25265.58
ICICI Bank Ltd.862.0827.59847.23855.52876.78886.69
ICICI Lombard General Insurance Company Ltd.1151.151136.081142.151155.051160.151172.07
ICICI Prudential Bank ETF38.6237.0237.9238.3439.3139.80
ICICI Prudential Gold ETF44.343.7344.0044.3544.6044.93
NameClose PriceS2S1Pivot PointR1R2
ICICI Prudential Life Insurance Company525.95509.29518.47523.67533.42539.19
ICICI Prudential Liquid ETF999.99999.13999.461000.261000.521001.25
ICICI Prudential Midcap Select ETF104.42100.87102.99103.50105.85106.59
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF172.15168.50170.46171.78173.84175.25
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF79.4876.1877.8679.4181.1182.68
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF453.32445.46449.85452.11456.80459.36
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF82.8480.2781.7382.3883.9584.73
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF27.8827.1227.5527.7328.2028.42
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF128.6123.92126.65127.57130.55131.72
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF58.2957.0457.7857.9858.8059.08
ICICI Prudential Nifty 100 ETF190.51175.38181.66193.94199.36210.78
ICICI Prudential Nifty ETF185.86160.94175.73179.64195.98201.44
ICICI Prudential Nifty Low Vol 30 ETF138.39133.30136.26137.28140.52141.82
ICICI Prudential Nifty Next 50 ETF43.6241.1742.3643.7144.8846.21
ICICI Prudential NV20 ETF93.0890.3891.6793.2394.4996.01
NameClose PriceS2S1Pivot PointR1R2
ICICI Prudential Sensex ETF632.56608.84622.84626.87642.29647.74
ICICI Securities Ltd.523.15483.08506.15515.05540.15551.08
ICICI500 Ltd.24.8423.9724.4824.6325.2025.41
ICICIBANKP Ltd.197.82189.54194.38195.97201.27203.32
ICICIM150 Ltd.118.51115.69117.34117.89119.69120.39
ICRA Ltd.3970.13890.723924.803985.074015.404071.92
IDBI Gold Exchange Traded Fund4634.54552.114589.324645.124679.674732.81
IDFC First Bank Ltd.49.8546.3048.4048.9851.3052.10
IDFC Ltd.66.3562.7464.7765.7367.9269.04
IDFC Mutual Fund - IDFC Nifty ETF180.24173.83176.35182.08184.14189.41
IFB Agro Industries553.3533.90544.80550.10561.80567.90
IFB Industries Ltd.914.85828.00877.85897.72951.85976.00
IFCI Ltd.9.559.359.459.559.659.75
IFGL Refractories Ltd.253.85248.99251.12254.63256.57259.89
IG Petrochemicals563.4551.20557.40563.13569.40575.20
NameClose PriceS2S1Pivot PointR1R2
Igarashi Motors428.25415.01421.68428.13434.83441.31
IIFL Finance Ltd.351.7342.69346.12354.55357.27364.99
IIFL Securities Ltd.66.063.0564.5066.0767.5069.05
IIFL Wealth Management Ltd.1840.31689.651778.101805.301902.501938.45
IL&FS Investment Managers Ltd.8.88.478.608.909.009.27
IL&FS Transportation Networks Ltd.4.354.094.174.474.534.79
ILandFS Engineering and Construction Company15.7514.2715.1015.5216.4016.88
Imagicaaworld Entertainment Ltd.34.5532.5933.5734.5335.5236.49
IMP Powers7.36.837.107.207.507.62
Impex Ferro Tech5.154.775.005.055.305.38
Incredible Industries Ltd.22.5521.0621.8822.3723.2323.76
Ind-Swift9.359.039.209.329.509.62
Ind-Swift Laboratories Ltd.55.6554.4955.0255.7756.2756.99
Indbank Merchant Banking Services Ltd.23.1521.3222.2523.1224.0524.93
India Cements Ltd.269.1237.01256.03261.18282.18289.31
NameClose PriceS2S1Pivot PointR1R2
India Glycols Ltd.837.15804.65823.80829.42850.50858.05
India Motor Parts and Accessories740.5729.38734.15742.60746.85754.78
India Nippon Electricals434.2415.76426.13431.15442.28448.06
India Pesticides Ltd.285.4272.00279.60283.00291.20295.20
India Tourism Development Corporation Ltd.350.0336.27343.35349.43356.65362.88
Indiabulls Housing Finance118.75112.18115.95117.45121.55123.38
Indiabulls Real Estate Ltd.77.7568.8473.8876.2081.6384.34
Indiamart Intermesh Ltd.4457.854186.924339.054413.424576.654662.12
Indian Bank196.85188.25193.05195.52200.65203.45
Indian Card Clothing206.6198.55202.75206.13210.45213.95
Indian Energy Exchange Ltd.142.05137.35140.05141.12144.05145.35
Indian Hotels Co. Ltd.331.7317.66325.77328.78337.62341.36
Indian Hume Pipe Company160.4153.83156.45162.17164.35169.63
Indian Metals & Ferro Alloys Ltd.245.3235.49240.68244.55249.93253.99
Indian Oil Corporation Ltd.66.9564.9566.1066.5567.8068.35
NameClose PriceS2S1Pivot PointR1R2
Indian Overseas Bank 17.516.8117.1717.4517.8218.11
Indian Railway Catering & Tourism Corp Ltd.706.0688.00697.60704.40714.40721.60
Indian Railway Finance Corporation Ltd.21.2520.9721.1021.2821.4021.57
Indian Terrain Fashions65.161.2063.2064.9767.0068.80
Indigo Paints Ltd.1499.41481.391489.881500.781508.921519.49
IndiGrid InvIT Fund Ltd.1021.391018.431019.471022.581023.321026.13
Indo Amines Ltd.116.75113.41115.08116.77118.43120.11
Indo Borax & Chemicals Ltd.127.6121.87124.55128.10130.65134.07
Indo Count Industries136.05132.51134.28136.07137.82139.61
Indo Rama Synthetics Ltd.56.9554.6055.9056.6258.0058.80
Indo Tech Transformers Limited215.25199.48208.10213.28222.40228.08
Indo Thai Securities158.95156.73157.85158.92160.05161.12
Indo-National350.65318.50335.95346.98365.35377.30
Indoco Remedies327.9312.89321.17325.82334.62339.79
Indostar Capital Finance Ltd.155.65145.45151.40153.38159.90162.45
NameClose PriceS2S1Pivot PointR1R2
Indowind Energy Limited14.1513.6813.9014.1814.4014.68
Indraprastha Gas Ltd.396.8370.23381.35402.57412.25432.02
Indraprastha Medical Corporation Ltd.63.361.5562.5562.9764.0564.55
Indus Towers Ltd.197.45180.90190.45194.05204.45208.90
IndusInd Bank Ltd.1185.21109.381153.451168.771216.951236.38
Industrial Development Bank of India Ltd.41.2539.5140.4841.0042.0242.61
Industrial Investment Trust68.365.9066.9568.7069.6571.30
INEOS Styrolution India Ltd.873.75840.41859.77866.57887.72896.31
Infibeam Avenues Ltd.14.713.5714.2014.5315.2015.57
Info Edge (India) Ltd.3860.63782.113823.323855.353897.883931.21
InfoBeans Technologies Ltd.560.55514.15540.90551.08580.20592.75
Infomedia Press Ltd.4.854.714.774.874.925.01
Infosys Ltd.1413.451362.251391.801402.921435.101448.85
Ingersoll Rand (India) Ltd.2208.552037.462136.832171.702280.282324.36
Innovana Thinklabs Ltd.383.75340.44366.42372.20401.07409.74
NameClose PriceS2S1Pivot PointR1R2
Innovative Tyres & Tubes Ltd.2.952.912.932.972.983.01
Inox Leisure Ltd.511.25492.62503.25507.75519.25524.62
Inox Wind Energy Ltd.939.05905.55925.65930.12952.45959.15
Inox Wind Ltd.147.6140.41144.07147.42151.12154.51
Insecticides India718.4657.10683.60729.47753.20796.30
Inspirisys Solutions Ltd.46.843.4844.8547.5748.7551.28
Integra Essentia Ltd.6.15.906.006.106.206.30
Intellect Design Arena Ltd.517.4500.58510.15514.30524.65529.58
Intense Technologies Ltd.69.967.3168.5869.9871.2372.61
Interglobe Aviation1855.31777.761820.971843.451889.621915.06
International Conveyors Ltd.56.9555.2056.1056.8857.8058.60
Intrasoft Technologies152.85149.10151.00152.78154.70156.50
Inventure Growth and Securities2.852.752.802.852.902.95
Invesco India Gold Exchange Traded Fund Ltd.4519.94482.414504.874509.984534.924542.51
Invesco India Nifty Exchange Traded Fund1888.91853.521874.751879.471903.051910.13
NameClose PriceS2S1Pivot PointR1R2
IOL Chemicals and Pharmaceuticals350.6340.55346.10349.20355.10358.55
Ipca Laboratories Ltd.915.0889.41904.27909.48925.72932.31
IRB Infrastructure Developers Ltd.208.9199.90204.90207.57212.90215.90
IRB InvIT Ltd.59.6559.2759.4559.6859.8560.07
Ircon International Ltd.39.539.0639.2839.5239.7339.96
IRIS Business Services Ltd.81.4574.8678.5380.4784.3886.56
IRIS Clothings Ltd.248.95192.12224.65237.98273.25289.32
ISGEC Heavy Engineering Ltd.506.0493.39499.18507.38512.83520.69
ISMT Limited48.9547.1648.0349.0349.8850.86
ITD Cementation India113.8107.79111.03113.18116.58118.89
ITI Ltd.105.45101.66103.53105.53107.38109.36
IVP Ltd144.5141.51142.83144.98146.18148.21
IZMO Ltd.70.5568.5669.3271.1771.7773.46
J Kumar Infraprojects301.05286.88294.80298.82307.30311.88
J.B. Chemicals & Pharmaceuticals Ltd.1919.81874.841900.431911.521939.181952.34
NameClose PriceS2S1Pivot PointR1R2
Jagran Prakashan Ltd.64.9561.6563.5064.4266.4067.45
Jagsonpal Pharmaceuticals358.6340.00348.90359.67368.30378.80
Jai Balaji Industries Limited41.7539.3340.3542.2543.1544.93
Jai Corp Ltd.186.95176.25182.10185.62191.80195.65
Jain Irrigation Systems (DVR)20.119.4019.7020.2320.5021.00
Jain Irrigation Systems Ltd.36.934.2135.3237.5238.4740.51
Jainam Ferro Alloys (I) Ltd. 170.0170.00170.00170.00170.00170.00
Jaiprakash Associates Ltd.8.47.598.038.328.789.09
Jaiprakash Power Ventures Ltd.7.356.787.107.257.607.78
Jalan Transolutions Ltd.8.48.188.258.508.558.78
Jammu & Kashmir Bank Ltd.27.726.4527.1027.6328.3028.85
Jamna Auto Industries113.8108.30111.50112.60116.10117.50
Jash Engineering Ltd.807.7792.25799.30809.50816.10825.85
Jay Bharat Maruti Ltd.173.7166.77170.45173.13176.95179.78
Jay Jalaram Technologies Ltd.62.053.8958.5760.3265.4267.59
NameClose PriceS2S1Pivot PointR1R2
Jay Shree Tea & Industries Ltd.96.394.1595.3096.1097.3098.15
Jayant Agro Organics Ltd.195.7189.41192.32196.32199.07202.91
Jayaswal Neco Industries Ltd.27.524.3825.9027.6029.1030.78
Jaypee Infratech Ltd.2.252.252.252.252.252.25
JBF Industries Ltd.11.0510.5410.7811.1011.3311.64
JBM Auto381.65371.45375.90383.38387.40394.45
Jeena Sikho Lifecare Ltd.158.0158.00158.00158.00158.00158.00
Jet Airways (India) Ltd.95.5591.7193.7295.3097.3899.01
Jet Freight Logistics Ltd.21.1519.5420.0721.8722.2323.84
JFL Life Sciences Ltd.44.242.6243.5543.8344.8545.22
JHS Svendgaard Laboratories Ltd.23.021.4922.2323.0523.7824.59
JIK Industries0.550.5500.5500.5500.5500.550
Jindal Cotex2.252.052.152.252.352.45
Jindal Drilling & Industries Ltd.249.75240.98245.80248.58253.70256.77
JINDAL PHOTO LTD.337.45322.85329.50339.18345.40354.65
NameClose PriceS2S1Pivot PointR1R2
Jindal Poly Films Ltd.898.8846.74875.92890.38921.67938.24
Jindal Poly Investment and Finance Company385.95359.56369.23395.37402.68426.46
Jindal Saw Ltd.82.580.1181.3382.4583.6884.81
Jindal Stainless (Hisar) Ltd.244.75231.72238.50244.05251.00256.72
Jindal Stainless Ltd.125.25117.25121.50124.58129.00132.25
Jindal Steel & Power Ltd.428.6412.99421.78425.98435.43440.29
Jindal Worldwide268.8250.96261.28265.08276.33281.06
JITF Infralogistics Ltd.126.15115.96122.08123.43130.23132.26
JK Cement Limited2625.652514.072578.152603.552673.152704.07
JK Lakshmi Cement Ltd.585.1555.11571.72580.78598.47608.61
JK Paper Ltd.378.5355.69369.08373.22387.93393.39
JK Tyre & Industries Ltd166.35161.09163.57166.73169.12172.19
JM Financial Ltd.75.2570.3573.2074.1877.3078.55
JMC Projects (India)92.7589.0991.1392.2094.3895.59
Jocil188.2181.09185.12186.92191.27193.39
NameClose PriceS2S1Pivot PointR1R2
Johnson Controls-Hitachi Air Conditioning India Ltd.1389.71359.161371.431397.721407.981432.26
JSW Energy Ltd. 300.35286.43293.85299.12306.85312.42
JSW Holdings Ltd.4261.63915.504072.854303.474450.354670.50
JSW Ispat Special Products Ltd.27.2526.1426.7327.1727.7728.24
JSW Steel Ltd.631.65608.11621.77626.60641.52647.61
JTEKT India Ltd.103.6599.14101.48103.43105.83107.84
JTL Infra Ltd.261.6250.30255.60262.53267.60274.30
Jubilant Industries496.4481.11487.97498.48504.82514.81
Jubilant Ingrevia Ltd.515.5499.35507.40515.57523.60531.75
Jubilant Pharmova Ltd.335.95320.45329.20333.28342.70347.45
Jubliant Foodworks Limited622.7580.98605.45613.07639.95649.97
Jullundur Motor Agency Delhi72.570.7671.6272.5273.3874.26
Jupiter Wagons Ltd.71.8567.6070.1570.7273.5574.40
Just Dial Ltd.568.95544.24558.27564.47579.62586.94
Jyothy Labs Ltd.188.45184.46186.42188.53190.47192.56
NameClose PriceS2S1Pivot PointR1R2
Jyoti Structures Ltd.17.316.5016.8517.4317.7518.30
Kabra Extrusion Technik370.35354.90361.05374.55379.65392.10
Kajaria Ceramics Ltd.1200.41151.951179.901190.471220.901233.95
Kakatiya Cements219.25213.14216.28219.03222.23225.04
Kalpataru Power Transmission Ltd.421.4402.30412.65419.27430.15437.30
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.43.039.8841.2543.5044.7546.88
Kalyan Jewellers India Ltd.96.392.9994.7795.9597.8299.09
Kalyani Forge197.6186.67193.15194.90202.05204.47
Kalyani Investment Company1700.61672.551688.501695.471712.701720.95
Kalyani Steels301.35293.90297.80300.88304.90308.10
Kamat Hotels (India)88.780.3684.9287.6592.4795.46
Kamdhenu Ltd.144.0134.35139.80142.33148.20151.15
Kanani Industries8.88.478.608.909.009.27
Kanoria Chemicals and Industries143.95136.86141.03142.30146.88148.56
Kanpur Plastipack Ltd.109.7102.91106.73108.58112.68114.81
NameClose PriceS2S1Pivot PointR1R2
Kansai Nerolac Paints Ltd.489.65472.57481.15489.55498.15506.58
Kapston Services Ltd.135.85132.68134.35135.62137.35138.68
Karma Energy28.0527.0527.4528.3228.6529.45
Karnataka Bank Ltd.78.575.7677.0778.6579.9281.46
Karur Vysya Bank Ltd.81.576.0179.1280.5283.8885.51
Kaushalya Infrastructure Development Corporation4.654.364.534.604.784.86
Kaveri Seed Company Ltd.430.0417.69424.27428.85435.72440.59
Kavveri Telecom Products10.759.6910.3210.4711.1711.39
Kaya361.0337.57350.90356.70371.10377.97
KBC Global Ltd.2.22.132.152.232.252.33
KCP Ltd.108.75104.70106.80108.55110.70112.50
KCP Sugar Ind Corp21.3520.6321.0521.1821.6521.82
KDDL Ltd.935.55902.55917.40939.95953.70975.15
Kec International Ltd.449.75436.25443.30448.95456.20462.05
Keerti Knowledge & Skills Ltd.32.8532.8532.8532.8532.8532.85
NameClose PriceS2S1Pivot PointR1R2
KEI Industries Ltd.1445.31374.401415.001431.571475.601495.60
Kellton Tech Solutions Ltd.62.8560.9161.7863.1363.9265.21
Kennametal India Ltd.2687.72490.912601.522655.122773.872835.61
Kernex Microsystems (India)286.65261.34276.52279.90296.77301.84
Kesoram Industries Ltd.56.6554.4555.5556.6557.7558.85
Kewal Kiran Clothing Limited407.05395.77401.55406.68412.55417.77
Keynote Financial Services Ltd.108.25105.32106.70108.48109.80111.52
Khadim India Ltd.300.0288.06293.38301.75306.62314.56
Khaitan (India) Ltd.45.0541.5643.3844.8746.7348.26
Khaitan Chemicals & Fertilizers Ltd.73.571.0472.3373.3574.6875.74
Khandwala Securities Ltd.28.1527.0627.4828.5028.8329.76
Kilitch Drugs (India)165.0159.85161.90166.40168.10172.25
Kingfa Science & Technology (India) Ltd.1148.81056.901108.801132.931188.801216.90
KIOCL Ltd.188.6178.76184.18187.28193.03196.46
Kiri Industries Ltd.503.0490.60496.90502.73509.10515.00
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Brothers343.3331.55337.40343.37349.20355.15
Kirloskar Electric Company Limited 40.237.7139.1339.7541.2842.01
Kirloskar Ferrous Industries Ltd.265.5247.66257.68262.58273.32278.96
Kirloskar Industries1717.051671.401691.201725.121742.901774.80
Kirloskar Oil Engines243.05226.96236.02240.33250.07255.06
Kitex Garments197.5192.15195.10196.77199.90201.75
KM Sugar Mills26.1523.9524.8026.8227.5029.35
KN Agri Resources Ltd.161.6156.30158.60162.53164.60168.30
KNR Constructions228.75220.56225.23227.23232.28234.66
Kokuyo Camlin70.667.7269.3070.2371.9072.92
Kolte - Patil Developers343.4329.82337.35341.43349.45354.02
Kopran158.2150.83154.55158.10161.85165.42
Kotak Mahindra Bank Ltd.1819.21736.891784.831801.121853.581874.39
Kotak Mahindra MF - Kotak Banking ETF - Div393.0372.12383.31391.00402.69410.88
Kotak Mahindra MF - Kotak PSU Bank ETF297.08284.05291.12295.59303.03307.87
NameClose PriceS2S1Pivot PointR1R2
Kotak Mahindra MF Nifty ETF182.47177.18180.17181.56184.78186.40
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF27.8426.6627.3527.5728.3328.62
Kotak Mutual Fund - Gold Exchange Traded Fund43.438.9241.5842.2945.2246.20
Kotak Nifty 100 Low Vol 30 ETF13.0911.8312.4513.1313.7314.41
Kotak Nifty Alpha 50 ETF28.8527.6128.3128.6529.4029.79
Kotak NV 20 ETF - Regular Plan94.4293.3393.9394.2794.9195.29
Kothari Petrochem70.768.2269.4570.7371.9573.22
Kothari Sugars and Chemicals42.5540.9941.8342.4043.2743.89
Kotyark Industries Ltd.594.0554.31569.53606.35618.48652.21
Kovai Medical Center and Hospital Ltd.1510.851482.961495.871513.601525.821542.86
KPI Green Energy Ltd.862.2846.48854.05862.97870.35879.08
KPIT Technologies Ltd.659.9630.20646.40656.30673.40684.20
KPR Mill536.0525.60530.90535.73541.10546.00
KRBL Ltd.367.55354.77362.05365.18373.05376.77
Krebs Biochemicals & Industries112.15106.65109.40112.15114.90117.65
NameClose PriceS2S1Pivot PointR1R2
Kridhan Infra Ltd.3.953.853.903.954.004.05
Krishana Phoschem Ltd.340.1319.30329.60340.37350.60361.30
Krishna Defence & Allied Industries Ltd.84.1580.7982.6383.7385.6886.89
Krishna Institute of Medical Sciences Ltd.1513.951352.051437.201502.751590.701659.05
Kriti Industries (India) Ltd.90.3585.7488.2789.7392.4294.04
Kritika Wires Ltd.21.2521.2521.2521.2521.2521.25
Krsnaa Diagnostics Ltd.499.2481.79490.67498.72507.72515.89
KSB Ltd.1998.051896.181951.501986.352044.602082.38
Kshitij Polyline Ltd.124.65112.45118.90123.72130.40135.45
Ksolves India Ltd.403.3394.23398.35404.40408.25414.02
Kuantum Papers Ltd.115.45105.35110.30115.72120.60125.95
L&T Finance Holdings Ltd.74.771.7573.4074.2376.0076.95
L&T Technology Services3591.63383.783505.453544.233677.753728.37
La Opala RG337.0320.48328.80336.83345.20353.28
Lagnam Spintex Ltd.71.066.9468.5772.0573.4276.64
NameClose PriceS2S1Pivot PointR1R2
Lakshmi Finance & Industrial Corporation Ltd. 113.95109.35111.50114.35116.40119.15
Lakshmi Machine Works Ltd.12379.812002.0212217.5512308.7712542.0512651.03
Lakshmi Precision Screws6.055.515.786.076.336.61
Lambodhara Textile94.9590.9392.9594.9296.9598.93
Lancer Containers Lines Ltd.322.9281.32304.65316.13341.15354.33
Landmark Property Development Company6.35.956.106.376.506.75
Larsen & Toubro Infotech4457.854259.834374.254416.754541.454594.23
Larsen & Toubro Ltd.1847.71781.701814.251848.901881.151915.50
Lasa Supergenerics Ltd.37.535.5836.5537.4738.4539.38
Latent View Analytics Ltd.357.3348.53352.65358.00361.95367.13
Laurus Labs Ltd.513.0498.91506.97510.28519.02523.01
Laxmi Cotspin Ltd.24.0522.7423.3724.1024.7225.44
Laxmi Organic Industries Ltd.339.8326.91334.13337.75345.48349.61
LCC Infotech2.72.632.652.732.752.83
Le Merite Exports Ltd.72.370.6971.5372.2273.0873.79
NameClose PriceS2S1Pivot PointR1R2
Lemon Tree Hotels Ltd.86.883.4285.3586.1788.2589.22
Lexus Granito(India) Ltd.98.097.6297.7598.1798.2598.62
LG Balakrishnan and Brothers766.8697.21737.32752.62796.27815.11
LGB Forge11.210.1110.6711.1511.7212.21
Libas Consumer Products Ltd.24.7522.7123.8724.3725.6226.21
Liberty Shoes Ltd.305.15257.86284.47297.23325.82340.56
LIC Housing Finance Ltd.413.85385.04401.98407.10425.73432.54
LIC MF - LIC MF ETF - Nifty 100185.87180.33183.55184.68188.19189.62
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE619.0606.56613.62616.75624.38628.06
LIC Nomura MF ETF Nifty 50183.73180.53182.25183.39185.20186.43
LIC NOMURA MF G-sec LT ETF22.3221.7522.0022.4222.6523.05
Life Insurance Corporation of India621.65612.27616.95621.68626.35631.07
Likhitha Infrastructure Ltd.376.35335.49359.28367.40393.43403.79
Linc Ltd.288.2271.54281.33284.32295.08299.04
Lincoln Pharmaceuticals Ltd.284.8273.40279.80282.93289.80293.40
NameClose PriceS2S1Pivot PointR1R2
Linde India Ltd.3311.83016.783189.053245.773434.553507.77
Liquid Bees1000.0999.72999.88999.951000.121000.20
Lloyds Steels Industries13.012.6512.8013.0713.2013.45
Lokesh Machines104.2599.50101.95104.05106.55108.70
LOTUS EYE 70.1565.8267.7070.9272.6075.62
Lovable Lingerie151.35145.99148.48151.87154.23157.49
Loyal Textile Mills Ltd.836.1763.17804.75822.47867.45888.58
LT Foods Ltd.116.1112.24114.38115.55117.83119.14
Lumax Auto Technologies280.5263.05272.30279.10288.70295.85
Lumax Industries Ltd1623.51594.621608.851624.071638.151653.23
Lupin Ltd.679.85652.83668.45674.22691.25698.42
Lux Industries Ltd.1753.61682.551722.351742.201784.851807.55
Lyka Labs124.85121.51122.97125.40126.72129.01
Lypsa Gems and Jewellery5.855.565.725.805.976.06
M K Proteins Ltd.457.9457.90457.90457.90457.90457.90
NameClose PriceS2S1Pivot PointR1R2
Maan Aluminium163.05153.10158.10162.98168.00172.90
Macpower CNC Machines Ltd.359.05345.19350.63363.03367.48378.89
Macrotech Developers Ltd.924.2909.39915.73927.05932.68943.29
Madhav Copper Ltd.30.1529.0529.5030.4230.8031.65
Madhav Marbles and Granites44.741.8943.2344.8846.1847.79
Madhucon Projects Limited5.655.405.555.585.755.80
Madhya Bharat Agro Products Ltd.908.15890.64898.78909.80917.53928.14
Madhya Pradesh Today Media Ltd.44.344.3044.3044.3044.3044.30
Madras Fertilizers52.949.5451.3852.4854.4255.64
Magadh Sugar & Energy Ltd.292.65282.32287.65292.22297.65302.33
Magnum Ventures13.212.5612.9313.0813.4813.66
Maha Rashtra Apex Corporation Ltd.96.190.6993.8894.8298.3399.59
Mahalaxmi Rubtech Ltd.154.35144.50148.35157.22160.35168.50
Mahamaya Steel Industries71.767.5469.9870.7573.4374.44
Mahanagar Gas Ltd832.15793.07807.95844.58856.35889.87
NameClose PriceS2S1Pivot PointR1R2
Mahanagar Telephone Nigam Ltd.21.720.2521.0021.6322.4023.05
Maharashtra Scooters4998.054863.274923.755016.485072.355160.48
Maharashtra Seamless Ltd.778.85741.17762.35772.62795.35807.17
Maheshwari Logistics Ltd.80.4579.0179.6780.6081.2282.11
Mahickra Chemicals Ltd.72.9571.4972.1273.2073.7874.79
Mahindra & Mahindra Financial Services Ltd.185.25176.74181.42184.10189.07192.04
Mahindra & Mahindra Ltd.1268.21213.391243.371261.321293.021312.69
Mahindra CIE Automotive Ltd.275.85263.74270.58273.77281.13284.84
Mahindra EPC Irrigation Ltd.104.35101.61103.12103.97105.58106.51
Mahindra Holidays & Resorts India Ltd.279.8256.46269.83275.28289.78296.36
Mahindra Lifespace Developers Ltd.472.0458.26465.23471.75478.77485.36
Mahindra Logistics Ltd.519.85503.73512.35518.35527.35533.73
Maithan Alloys970.9936.33955.65965.47986.15997.33
Mallcom (India) Ltd.684.7645.10666.20681.23703.20719.10
Malu Paper Mills34.233.4433.8334.1834.5834.94
NameClose PriceS2S1Pivot PointR1R2
Man Industries (India)94.6589.4592.5093.4596.8098.05
Man Infraconstruction Ltd.89.1586.2187.8388.7790.4891.51
MAN50ETF Ltd.178.42172.94176.04177.46180.80182.46
Manaksia77.073.9475.6876.4578.3379.24
Manaksia Aluminium Company Ltd.21.2520.2320.6521.4821.8522.62
Manaksia Coated Metals & Industries Ltd.19.0517.1018.2518.5819.8520.30
Manaksia Steels Ltd.35.3534.4234.8535.4535.8536.42
MANALI PETROCHEMICALS LTD 93.090.9991.9793.0594.0295.09
Manappuram Finance Limited97.4592.3495.3396.3099.58100.84
Mangalam Cement Ltd.376.35360.51368.98374.90383.73390.01
Mangalam Drugs & Organics145.3141.84143.77144.75146.82147.94
Mangalam Global Enterprise Ltd.36.3532.4634.3836.4338.3340.36
Mangalam Organics Ltd.573.85549.39563.42569.03584.27591.09
Mangalore Chemicals & Fertilizers Ltd. 123.8121.16122.33124.22125.28127.06
Mangalore Refinery & Petrochemicals Ltd.59.3557.9458.6759.2760.0260.64
NameClose PriceS2S1Pivot PointR1R2
Manorama Industries Ltd.1248.51199.841223.521250.221273.471299.74
Manugraph Industries15.0514.0014.6014.8515.5015.80
MANXT50 Ltd.427.47416.88423.06425.09431.88434.50
Maral Overseas64.5562.5863.4064.9865.7067.17
Marathon Nextgen Realty Ltd.218.8198.76209.08218.02228.53237.66
Marico Ltd.537.85524.06531.57536.20544.12549.16
Marine Electricals (India) Ltd.33.131.5232.2533.2733.9534.93
Marksans Pharma 46.645.7546.1046.8047.1047.75
Marshall Machines Ltd.27.7526.2527.0027.7528.5029.25
Maruti Suzuki India Ltd.8828.158457.838671.258752.788985.059085.42
Mas Financial Services Ltd.738.8685.65716.30727.93761.30775.65
Mask Investments Ltd.83.5583.5583.5583.5583.5583.55
Mastek Ltd.1741.251683.541716.521730.231765.971782.44
Matrimony.com Ltd.619.25601.04608.52623.57629.97643.94
Mawana Sugars78.7575.1777.2577.9880.2581.17
NameClose PriceS2S1Pivot PointR1R2
Max Financial Services Ltd.762.6742.10752.30762.73772.90783.30
Max Healthcare Institute Ltd.407.9381.26396.42402.98419.37427.16
Max India Ltd.83.1581.0382.0583.2584.2585.42
Max Ventures and Industries Ltd.140.5135.38137.80140.87143.20146.17
Mayur Uniquoters Ltd.488.55476.66483.13487.17493.98498.36
Mazagon Dock Shipbuilders Ltd.493.45441.75471.70482.52515.20528.75
Mazda600.7592.60596.20601.90605.20610.60
MBL Infrastructure Ltd.20.119.0719.6519.9320.5520.88
McDowell Holdings68.7562.7865.2570.1272.2576.77
McLeod Russel India Ltd.29.126.9528.0029.1730.2031.35
Mcnally Bharat Engineering3.553.243.423.473.673.74
Medicamen Biotech Ltd.1025.55965.521000.451012.451050.651065.92
Medico Remedies Ltd.138.25131.61135.58136.53140.93142.31
Medplus Health Services Ltd.617.95601.16610.22616.17625.67632.06
Mega Flex Plastics Ltd.54.7549.1952.5353.2756.9858.09
NameClose PriceS2S1Pivot PointR1R2
Megasoft37.2534.6936.2236.5738.2738.79
Megastar Foods Ltd.197.6182.10189.80197.73205.40213.30
Meghmani Finechem Ltd.1421.051390.401403.301427.521438.801461.40
Meghmani Organics Ltd.119.6115.99117.68119.92121.53123.69
Melstar Infotech2.12.022.052.132.152.23
Menon Bearings100.096.9798.30100.50101.70103.77
Mercator Ltd.1.151.091.121.131.171.19
Metalyst Forgings Ltd.4.354.164.284.304.424.46
Metro Brands Ltd.916.05862.06893.22904.93938.88953.36
Metropolis Healthcare Ltd.1554.351510.091535.621545.271573.071584.99
MIC Electronics Ltd.12.612.6012.6012.6012.6012.60
Milton Industries Ltd.20.2520.2520.2520.2520.2520.25
Minda Corporation207.25198.47203.25206.22211.25214.47
Mindteck (India) Ltd.134.95130.50132.80134.75137.10139.10
MindTree Ltd.3159.152936.893066.883108.873251.433305.99
NameClose PriceS2S1Pivot PointR1R2
MINI_NIFTY17438.616931.6017219.9017345.8017657.3017806.40
Mirae Asset Hang Seng TECH ETF 12.2311.5611.8612.3312.6113.06
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF17.6216.6217.2017.4218.0518.32
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF39.1337.5238.1339.6440.1341.51
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF28.627.6928.2128.4228.9929.25
Mirae Asset Nifty India Manufacturing ETF82.2480.0781.3181.8483.1783.81
Mirae Asset S&P 500 Top 50 ETF25.2624.5324.8625.3525.6626.13
Mirc Electronics Ltd.17.016.5416.7217.1217.2717.64
Mirza International Ltd.333.7321.84328.02333.02339.38344.54
Mishra Dhatu Nigam Ltd.204.4197.90201.10204.53207.70211.10
Mitcon Consultancy and Engineering Services Ltd.68.963.3566.5067.9071.3072.95
Mittal Life Style Ltd.11.2510.4910.8811.2311.6311.99
MM Forgings798.55744.81767.22810.43829.88870.11
MMP Industries Ltd.164.35156.80160.40164.82168.30172.60
MMTC Ltd.34.4532.4633.5834.1335.3335.96
NameClose PriceS2S1Pivot PointR1R2
Modi Rubber Ltd.77.671.4774.9576.5080.2582.08
Modison Ltd.72.3569.5970.9272.4773.7875.29
Mohini Health & Hygiene Ltd.36.0536.0136.0236.0736.0836.11
Mohit Industries17.8517.1017.4018.0518.3018.90
Mohota Industries Ltd.5.755.225.505.726.006.23
MOIL Ltd.149.45146.50147.80149.92151.10153.10
Moksh Ornaments Ltd.14.0513.0013.5014.1214.6015.20
Mold Tek Technologies88.385.7587.1088.1089.5090.55
Mold-Tek Packaging874.5848.12862.25872.00886.75897.12
Monarch Networth Capital Ltd.354.0326.57340.75352.77367.25379.57
Monte Carlo Fashions760.65698.70730.00759.78791.30821.30
Morarjee Textiles19.4517.7618.7719.0020.1220.46
Morepen Laboratories Ltd.23.8523.0423.3824.0324.3324.94
Motherson Sumi Wiring India Ltd.87.583.9985.8887.1589.1290.49
Motilal Oswal Financial Services Ltd.726.0716.06721.03726.02730.98735.96
NameClose PriceS2S1Pivot PointR1R2
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth49.2949.1049.2049.2849.3849.47
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF172.11166.24169.59171.02174.64176.34
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF32.5431.4732.0732.3733.0133.35
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF91.0690.0690.5891.0291.5592.00
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF38.7537.1137.9638.6639.5340.25
Motilal Oswal Nasdaq Q 50 ETF50.0147.3248.8249.6051.2052.09
Motilal Oswal S&P BSE Low Volatility ETF23.822.7823.3923.5424.2224.44
Motor and General Finance26.8525.3025.9027.3227.8029.10
MphasiS Ltd.2087.652030.072061.152081.552114.152136.07
MPS Ltd633.3624.15628.30634.43638.30644.15
MRF Ltd.81654.578007.1880100.2580936.0783208.7584224.18
MRO-TEK Realty Ltd.63.1561.2762.1063.4564.2065.48
Mrs. Bectors Food Specialities Ltd.362.65346.36355.32360.47369.97375.66
MSP Steel & Power9.38.919.139.259.489.61
MSTC Ltd.253.9246.49250.53253.02257.28259.99
NameClose PriceS2S1Pivot PointR1R2
MT Educare8.458.088.258.488.658.87
MTAR Tehnologies Ltd.1583.71521.711556.881572.581610.531629.01
Mukand100.8598.5599.50101.38102.20103.95
Mukta Arts Ltd 56.654.6155.7256.2857.4758.11
Multi Commodity Exchange of India Ltd.1218.751174.061200.221208.571237.271248.16
Munjal Auto Industries51.550.0050.8551.2352.1552.60
Munjal Showa Ltd.100.0596.8598.40100.18101.70103.45
Murudeshwar Ceramics28.9528.1428.5229.0029.3729.84
Music Broadcast Ltd.24.323.4323.9024.2024.7025.03
Muthoot Capital Services Ltd.253.6222.18239.75248.63267.45277.57
Muthoot Finance1040.051008.391025.621036.301054.471066.09
N K Industries Ltd.36.236.2036.2036.2036.2036.20
N R Agarwal Industries Ltd.391.85364.86380.12387.13403.57411.76
NACL Industries Ltd.73.2568.2170.2774.4776.2280.11
Naga Dhunseri Group Ltd.1241.91178.211210.081241.851273.731305.51
NameClose PriceS2S1Pivot PointR1R2
Nagarjuna Fertilizers and Chemicals Ltd.8.78.108.458.578.959.10
Nagreeka Capital and Infrastructure12.611.7612.2212.4812.9713.26
Nagreeka Exports34.2532.2233.1534.4835.3536.62
Nahar Capital and Financial Services353.85346.16350.02353.80357.68361.46
Nahar Industrial Enterprises Ltd.112.15108.45110.30112.15114.00115.85
Nahar Poly Films337.5315.08328.05332.80346.95352.88
Nahar Spinning Mills Ltd.306.7292.93299.75306.87313.65320.72
Nakoda Group of Industries Ltd.124.85119.07121.80125.28127.90131.28
Nalwa Sons Investment1632.051553.161595.721623.731668.381698.46
NaMEP Infrastructure Developers Ltd.10.859.8910.3210.9711.3811.99
Nandan Denim29.728.5129.0729.7830.3231.01
Nandani Creation Ltd.62.160.1061.3061.5762.9063.30
Narayana Hrudayalaya Ltd719.95706.23713.45718.98726.45732.22
Narmada Agrobase Ltd.22.422.4022.4022.4022.4022.40
Natco Pharma Ltd.605.8592.09598.57606.78613.02620.99
NameClose PriceS2S1Pivot PointR1R2
Nath Bio-Genes158.9153.36156.18158.78161.62164.26
National Aluminium Co. Ltd.71.367.0169.4770.4573.1274.31
National Fertilizers Ltd.47.7545.8146.8847.5048.6249.31
National Steel & Agro Industries3.853.543.733.773.984.04
Nava Ltd.187.2180.36183.97186.68190.43193.26
Navin Fluorine International Ltd.4490.854319.594418.934454.304562.774607.29
Navkar Corporation Ltd.56.8554.2755.7056.4858.0058.88
Navneet Education132.95126.39130.18131.60135.72137.49
Nazara Technologies Ltd.653.35631.77644.25648.85662.45668.18
NBCC (India) Ltd.30.7529.0829.9530.6531.5532.28
NBI Industrial Finance Company Ltd.1739.851560.461648.271744.871831.421926.76
NCC Ltd.71.7568.6970.4771.0773.0273.79
NCL Industries183.55179.09181.58182.87185.53186.99
Ndr Auto Components Ltd.450.7435.44444.17447.75457.22461.54
NDTV Ltd.373.05347.59358.08379.03388.03407.49
NameClose PriceS2S1Pivot PointR1R2
Nectar Lifesciences21.020.4220.7021.0321.3021.62
Nelcast79.1574.2577.0578.2281.2582.65
NELCO Ltd.858.4832.11844.67859.95872.12887.01
Neogen Chemicals Ltd.1479.81418.651452.301471.601507.301528.65
Nesco Ltd567.2550.20559.60564.80574.80580.60
Nestle India Ltd.19144.818793.6518994.3019077.9319295.3019395.65
NETF Ltd.178.95170.61175.40177.28182.49184.79
Network People Services Technologies Ltd.109.3109.30109.30109.30109.30109.30
Network18 Media & Investments Ltd.64.661.9263.4564.1065.7566.52
Neuland Laboratories1363.351251.421316.451339.181410.251439.02
Newgen Software Technologies Ltd.356.6341.11349.33355.35363.88370.21
Next Mediaworks Ltd.5.655.405.505.725.806.00
NGL Fine Chem Ltd.1477.41448.701462.401479.131492.401508.70
NHPC LIMITED35.733.0734.5035.4036.9037.88
Nidan Laboratories & Healthcare Ltd.60.856.0458.8759.5862.7263.74
NameClose PriceS2S1Pivot PointR1R2
Nifty 100 ESG3375.63275.503333.153355.333418.053445.30
Nifty 2009147.458877.899032.339095.039262.589338.39
NIFTY 50014829.314399.0514646.8014742.3015011.8015129.05
NIFTY Alpha 5029586.228463.0829127.9529310.7030044.4530296.08
Nifty Auto12699.312241.7312505.4512606.1312893.1513017.12
Nifty Commodities5562.155377.475481.505530.985642.805700.08
Nifty Consumption7872.77674.097790.237827.827955.188003.99
NIFTY CONSUR DURBL27181.926264.1026799.4026978.1727564.4027794.10
Nifty CPSE2563.152518.062540.632563.102585.682608.16
Nifty Div Opps 503567.653492.473534.803555.023600.503623.88
Nifty Energy25581.324523.5225095.8525465.4726066.7526465.33
Nifty Fin Service17506.716776.0517193.9017366.6317819.5018027.25
Nifty Financial Service Index 25 5017041.116433.8016779.6016928.7017302.6017479.80
Nifty FMCG44405.643807.2344129.2544344.7044681.9544912.62
Nifty GrowSect 158862.38713.678800.308829.478924.308961.67
NameClose PriceS2S1Pivot PointR1R2
Nifty GS 10Yr2026.02011.792018.822026.202033.182040.51
Nifty GS 10Yr Cln862.98856.88859.89863.07866.07869.22
Nifty GS 11 15Yr2491.362484.172487.792491.282494.922498.43
Nifty GS 4 8Yr 2497.052484.672490.732497.402503.372509.95
Nifty GS 8 13Yr2286.392275.752281.072286.402291.712297.03
Nifty GS Compsite2361.412350.272355.992361.012366.832371.95
Nifty GS YrPlus2695.742675.512685.462696.182706.022716.63
Nifty Healthcare8212.38084.248155.728192.428268.878310.54
Nifty India Digital5275.95122.405210.605245.375341.205383.60
Nifty India Manufacturing8158.07918.028058.558103.238257.458315.83
Nifty Infra4957.854813.194893.184937.435022.535071.89
Nifty IT26981.226238.6026662.2026841.7327300.2027514.60
Nifty Large Midcap 2509815.59526.019695.389749.859935.6310006.51
Nifty Media2062.92012.962041.582053.182084.232098.26
Nifty Metal5768.25523.205660.855727.805875.555952.60
NameClose PriceS2S1Pivot PointR1R2
Nifty Microcap 25010670.710393.8810557.1510604.4010784.2510848.08
Nifty Mid Liq 157384.37089.187262.607315.337506.007575.98
NIFTY Mid Smallcap 40010773.510449.2510640.9010694.7710906.1010979.65
NIFTY MIDCAP 10030668.329634.2230242.0530426.2031094.5531339.22
NIFTY Midcap 15011654.511288.8811504.3511567.4011804.6511889.47
Nifty Midcap 150 Quality 5016699.416254.0016515.5016595.9316883.3016989.60
Nifty Midcap 508332.78031.158208.658261.438456.758527.35
Nifty Midcap Select7205.16930.717091.787141.457318.437384.01
Nifty MNC19707.819237.1019509.6019608.7319906.0020029.90
Nifty Multicap 50 25 259707.859429.679592.359644.959823.359891.67
Nifty Next 5042385.441265.1841922.1542127.1042848.6543118.18
Nifty Oil And Gas7643.97508.937581.557630.207706.257758.33
Nifty Pharma12971.912754.3512879.6012927.9713064.2013123.55
Nifty PSE3990.63915.843956.383982.184024.824052.74
Nifty PSU Bank2995.02847.792932.682964.923057.323097.09
NameClose PriceS2S1Pivot PointR1R2
Nifty Pvt Bank19932.419007.9019546.1019729.8720318.7020553.10
Nifty Realty424.0404.57415.40421.03432.60438.97
Nifty Serv Sector23379.922521.8023016.9023203.7723742.9023973.80
NIFTY Smallcap 2509198.758942.539094.359135.529303.159360.12
NIFTY Smallcap 504265.94141.124214.804235.804317.004345.52
Nifty SMLCAP 1009441.89157.119325.129373.359558.479623.81
Nifty Total Market8257.78018.908156.508209.178358.908423.70
Nifty VIX19.967518.1218.8220.5521.1122.69
NIFTY100 EQL Wgt20369.119864.5220154.1520269.5320584.0520724.33
Nifty100 Liq 154443.154274.454370.054413.154516.254566.85
NIFTY100 LowVol3012859.012637.1212760.0512827.0312957.9513032.93
NIFTY100 Qualty303846.63760.393810.183828.783883.033906.09
Nifty50 Div Point157.73157.73157.73157.73157.73157.73
NIFTY50 EQL Wgt19707.119203.4219485.7519625.8019928.4520088.83
Nifty50 PR 2x Lev8080.37613.767876.488001.788284.128429.06
NameClose PriceS2S1Pivot PointR1R2
Nifty50 TR 1x Inv221.4216.39218.48222.52224.33228.09
Nifty50 TR 2x Inv261.05255.11257.57262.40264.52269.01
Nifty50 TR 2x Lev11248.610599.1210964.8511139.3011532.3511734.13
Nifty50 Value 208550.68371.838470.608525.578630.608691.83
NIIT Ltd.314.35300.04307.93312.40320.78325.74
Nila Infrastructures Ltd.6.556.406.456.626.656.80
Nila Spaces Ltd.3.43.083.253.373.553.67
Nilkamal Ltd.2053.152019.012034.772056.632071.522092.51
Nippon Life India Asset Management Ltd.268.65261.89265.17268.90272.12275.79
Niraj Cement Structurals Ltd.29.428.2028.8029.4030.0030.60
Nitco22.5522.1022.3022.6222.8023.10
Nitin Spinners217.8205.78212.25216.57223.35227.97
Nitiraj Engineers Ltd.77.3573.6075.8076.4878.9079.80
NLC India Ltd.68.0563.7966.2267.2369.8871.09
NMDC Ltd.127.75123.16125.68127.17129.82131.46
NameClose PriceS2S1Pivot PointR1R2
NOCIL Ltd. 252.95236.05246.00248.95259.90263.85
Noida-Toll Bridge Co. Ltd.7.56.867.127.657.888.36
North Eastern Carrying Corporation Ltd.24.8524.3424.5325.0325.1825.64
Northgate Com Tech Ltd.19.318.2018.7019.4319.9020.60
Novartis India Ltd.680.45663.25671.70680.85689.20698.25
NPBET Ltd.203.5195.85200.40201.57206.60208.25
NRB Bearings Ltd.157.0151.94154.62156.58159.38161.44
NRB Industrial Bearings23.721.5822.7523.4024.6525.37
NTPC Ltd.159.65155.41157.57159.53161.72163.71
NUCLEUS SOFTWARE EXPORTS396.25387.94392.42395.37400.07403.24
Nupur Recyclers Ltd.271.6254.18263.85269.03279.35285.17
NURECA Ltd.887.45850.33871.10881.55903.80915.73
Nuvoco Vistas Corporation Ltd.411.1386.55400.10407.70422.10430.55
Nxtdigital Ltd.402.0392.61397.12402.48406.88412.11
Oberoi Realty Ltd.917.8873.05897.20913.07938.40955.45
NameClose PriceS2S1Pivot PointR1R2
Oil & Natural Gas Corporation Ltd.126.8120.97123.35128.23130.25134.77
Oil Country Tubular16.8516.8516.8516.8516.8516.85
Oil India Ltd.174.45165.55170.55172.98178.35181.15
Olectra Greentech Ltd.586.75575.25579.70590.22593.80603.45
Om Infra Ltd.34.633.2133.8334.8235.3836.31
Omax Autos Ltd.68.2565.0666.4768.7370.0272.16
Omaxe Ltd.93.9586.6090.2094.1597.70101.60
Omfurn India Ltd.17.517.5017.5017.5017.5017.50
Omkar Speciality Chemicals19.017.3918.2318.9219.7720.49
One 97 Communications Ltd.637.95620.94628.88639.47647.02657.24
One Point One Solutions Ltd.10.19.369.779.9810.4210.66
Onelife Capital Advisors14.413.0513.8514.0714.9515.25
OnMobile Global Limited115.75111.24113.78115.00117.72119.14
Onward Technologies254.85244.24250.38252.63259.32262.14
Optiemus Infracom Ltd.243.7225.78234.15245.27253.25263.98
NameClose PriceS2S1Pivot PointR1R2
Oracle Financial Services Software Ltd.2982.52905.692950.272966.023014.723034.59
Orbit Exports154.0146.54150.62153.05157.38160.04
Oricon Enterprises Ltd.30.428.5529.6030.0731.2031.75
Orient Abrasives29.9528.5729.1030.3830.8031.97
Orient Bell608.35583.11595.93607.83620.78632.81
Orient Cement Ltd.129.65122.86126.38129.33132.93135.96
Orient Electric Ltd.272.9268.20270.40273.30275.40278.20
Orient Green Power Company Ltd.8.357.928.158.328.558.72
Orient Paper & Industries Ltd.30.829.0930.0830.4531.5331.99
Orient Press66.664.5165.7266.1567.4768.01
Oriental Aromatics Ltd.505.3481.15494.15502.83516.45525.75
Oriental Carbon & Chemicals Ltd859.85845.84851.92862.30867.77877.54
Oriental Hotels Ltd.74.1570.0272.2573.7276.0577.63
Oriental Trimex Ltd.10.810.3510.5510.8711.0511.35
Orissa Bengal Carrier Ltd.100.096.7198.13100.62101.88104.21
NameClose PriceS2S1Pivot PointR1R2
Orissa Minerals Development Company Ltd.2877.02799.902834.602887.272919.402969.50
Ortel Communications1.41.281.351.371.451.47
Ortin Laboratories Ltd.23.422.6622.9723.5523.8224.36
Osia Hyper Retail Ltd.295.0294.25294.50295.33295.50296.25
Oswal Agro Mills Ltd.42.3540.0241.0542.7243.6545.23
Oswal Chemicals & Fertilizers Ltd.26.1525.2625.6726.2326.6227.16
P.E. Analytics Ltd.165.25146.50156.80162.78173.70180.30
Page Industries50666.148286.4049665.0050162.7751667.2052290.80
Paisalo Digital Ltd.68.0565.9966.9768.1769.1270.29
Palash Securities Ltd.85.280.5582.4086.4788.0091.75
Palred Technologies Ltd.148.1142.00144.10150.63152.10158.00
Panacea Biotec Ltd.131.45127.66129.88130.60133.03133.96
Panache Digilife Ltd.62.059.4060.8061.7363.2064.20
Panama Petrochem290.3280.39285.12290.88295.48301.09
Pansari Developers Ltd.105.5595.49100.58105.40110.53115.39
NameClose PriceS2S1Pivot PointR1R2
Par Drugs & Chemicals Ltd.151.55144.81147.88152.37155.22159.51
Paradeep Phosphates Ltd.61.9560.8861.3562.1262.5563.27
Parag Milk Foods Ltd.111.5105.25108.80110.37114.20116.05
Paras Defence and Space Technologies Ltd.697.8668.62684.15695.30711.45723.23
Parenteral Drugs (India)3.23.203.203.203.203.20
Parsvnath Developer Ltd.7.87.337.607.708.008.12
Party Cruisers Ltd.236.7225.76232.27233.92241.12243.46
Pashupati Cotspin Ltd.127.0127.00127.00127.00127.00127.00
Pasupati Acrylon Ltd.35.133.6134.4734.7835.7236.11
Patanjali Foods Ltd.1375.951319.331350.851367.381401.051419.73
Patel Engineering Ltd.20.9520.0420.3821.2721.5222.34
Patel Integrated Logistics12.7511.8812.2013.0513.3014.08
Patel Integrated Logistics PP Ltd.5.14.814.925.185.275.51
Pavna Industries Ltd.195.0195.00195.00195.00195.00195.00
PB Fintech Ltd.472.55461.49466.68473.47478.43484.99
NameClose PriceS2S1Pivot PointR1R2
PBA Infrastructure13.6513.3513.4513.7813.8514.15
PC Jeweller Ltd.83.8575.3080.2082.1887.5089.90
PCBL Ltd.128.45124.08126.45127.95130.45132.07
PDS Ltd.300.05294.15297.30299.52302.80305.15
Pearl Global Industries453.8440.46446.23456.22461.38470.76
Pearl Polymers19.9519.0619.4820.0320.4320.96
Peninsula Land Ltd. 12.6512.0612.2812.8713.0313.56
Pennar Industries Ltd.41.9539.3040.7041.7543.2044.30
Penta Gold Ltd.110.35110.35110.35110.35110.35110.35
Perfect Infraengineers Ltd.9.69.609.609.609.609.60
Peria Karamalai Tea & Produce Company Ltd.297.5297.38297.45297.47297.55297.58
Persistent Systems Ltd.3241.23115.603180.403235.873302.003358.80
Petronet LNG Ltd.199.9196.27198.25199.47201.55202.88
Pfizer Ltd.4265.354114.614198.124243.634332.574383.51
PG Electroplast1025.15962.08999.151010.381051.151066.08
NameClose PriceS2S1Pivot PointR1R2
Phoenix Mills Ltd.1399.11227.081316.951388.801481.251555.68
PI Industries Limited2998.352935.562969.932990.433026.783049.26
Pidilite Industries Ltd.2690.32651.462669.432694.182711.182734.96
Pil Italica Lifestyle Ltd.8.057.757.908.058.208.35
Pilani Investment and Industries Corporation Ltd.1825.91767.951798.901820.631852.901875.95
Pioneer Distilleries172.6161.06167.52170.75177.67181.36
Pioneer Embroideries42.641.2942.0242.3843.1743.59
Piramal Enterprises864.25831.92849.45860.62879.05891.12
Pitti Engineering Ltd.284.75277.25280.80285.28288.70293.05
Pix Transmission Ltd.879.4820.39853.67869.32905.12923.29
Plastiblends India219.6212.47216.35218.77222.85225.47
PNB Gilts Ltd.61.8560.1861.0561.7562.6563.38
PNB Housing Finance Ltd.392.35365.42381.05386.58403.65410.62
PNC Infratech Ltd.265.15252.04259.62262.40270.67274.14
Poddar Housing and Development Ltd.216.9205.89211.88215.62221.93225.99
NameClose PriceS2S1Pivot PointR1R2
Poddar Pigments Ltd.268.1236.05252.10268.03284.10300.05
Pokarna472.95456.69466.07469.60479.82484.19
Poly Medicure865.2847.47855.35867.83875.05886.88
Polycab India Ltd.2560.752491.252525.302562.622596.202633.05
Polyplex Corporation1980.951888.281940.851964.322021.052048.67
Ponni Sugars (Erode)246.8235.97241.85245.57251.75255.77
Poonawalla Fincorp Ltd.305.8287.50298.10301.93313.50318.30
POrchid Pharma Ltd.319.75308.40314.60318.35324.90329.00
Power & Instrumentation (Gujarat) Ltd.40.138.7539.2040.7041.0042.35
Power Finance Corporation Ltd.104.6102.96103.83104.48105.38106.06
Power Grid Corporation of India Ltd.212.2200.82206.35212.63218.05224.22
Power Mech Projects Ltd.1803.71688.911753.531784.451853.881889.61
PPAP Automotive205.55201.65203.50205.82207.60209.85
Praj Industries Ltd.417.15397.14408.77412.80425.52430.64
Prajay Engineers Syndicate13.512.2712.8513.6014.1514.88
NameClose PriceS2S1Pivot PointR1R2
Prakash Industries Ltd.52.050.2251.0552.1752.9554.03
Prakash Pipes Ltd.169.8164.10167.15169.27172.45174.70
Prakash Steelage5.455.195.335.435.585.69
Prataap Snacks Ltd.892.85843.49866.88896.30918.83947.39
Praxis Home Retail Ltd.30.9528.2329.7530.5232.1533.02
Precision Camshafts Ltd.112.5107.65110.10112.43114.90117.25
Precision Metaliks Ltd.34.033.2533.5034.3334.5035.25
Precision Wires India85.582.8884.1585.6086.8588.27
Precot Ltd.247.15232.38241.00243.85253.30256.97
Premier3.83.563.673.823.924.06
Premier Explosives Ltd. 431.6419.74424.23435.45438.98449.24
Premier Polyfilm Ltd.91.787.9289.6592.1393.7596.13
Pressman Advertising39.237.4738.3539.1740.0540.88
Prestige Estates Projects Ltd.449.8431.53441.10448.63458.50466.32
Pricol Ltd.190.2183.04186.82189.65193.57196.54
NameClose PriceS2S1Pivot PointR1R2
Prime Focus Limited71.968.7670.2372.1873.5875.46
Prime Securities Ltd.100.9595.7998.48100.67103.43105.69
Prince Pipes & Fittings Ltd.578.2570.23573.95578.90582.45587.22
Prism Johnson Ltd.131.65126.24129.38130.50133.93135.34
Priti International Ltd.180.95169.12175.05180.92186.85192.73
Pritika Auto Industries Ltd. 15.915.4915.6815.9516.1216.39
Pritish Nandy Communications Ltd.42.4540.5741.3043.0243.6045.18
Privi Speciality Chemicals Ltd.1448.551415.901429.801455.021467.301490.90
Procter & Gamble Health Ltd.4106.953941.054032.004085.624181.904240.85
Procter & Gamble Hygiene & Health Care Ltd.13885.213475.8513700.5013831.9314069.9014214.65
Prozone Intu Properties Ltd.21.9520.6021.3021.8822.6023.20
Prudent Corporate Advisory Services Ltd.730.2678.85705.70727.07754.70776.85
PSP Projects Ltd.642.15615.66630.83637.03653.48660.96
PTC India Financial Services Ltd.14.314.0214.1514.3314.4514.62
PTC India Ltd.76.7575.6176.2276.6377.2777.71
NameClose PriceS2S1Pivot PointR1R2
PTL Enterprises30.3529.5529.9530.3530.7531.15
Pudumjee Paper Products Ltd.39.2537.9938.6239.2339.8740.49
Punj Lloyd Ltd.2.352.272.302.382.402.48
Punjab & Sind Bank15.6515.1415.3815.7015.9316.24
PUNJAB CHEM & CROP PROTECTION 1227.851195.421213.851221.951241.851251.43
Punjab National Bank36.5534.4235.6536.1237.4538.02
Puravankara Ltd.94.5590.2892.5094.3296.6098.47
PVP Ventures Ltd.8.78.448.528.828.889.14
PVR Limited1788.51711.481756.351771.531820.651840.08
Quadpro ITeS Ltd.11.9510.8511.5011.6812.4012.65
Quantum Gold Fund -Exchange Traded Fund (ETF)42.9242.5642.7542.9043.0943.25
Quantum Nifty 50 ETF1808.081731.041776.081790.691840.081859.04
Quess Corp Ltd645.25593.88621.75639.42668.75687.88
Quick Heal Technologies Ltd.199.3190.97195.15199.27203.45207.58
Quintegra Solutions1.251.151.201.251.301.35
NameClose PriceS2S1Pivot PointR1R2
R M Drip & Sprinklers Systems Ltd.14.7514.5214.6014.8514.9015.12
R Systems International Ltd.228.7223.49226.12228.62231.27233.79
Radaan Mediaworks India1.41.281.351.371.451.47
Radha Madhav Corporation1.651.571.601.681.701.77
Radhika Jeweltech Ltd.169.75143.82159.00163.85180.50186.83
Radico Khaitan Ltd1044.81012.341029.721041.721059.881072.64
Rail Vikas Nigam Ltd.33.732.5433.1833.5534.2334.64
Railtel Corporation of India Ltd.103.35101.17102.35103.12104.35105.18
Rain Industries Ltd.163.45152.10158.70160.98168.20171.10
Rainbow Children's Medicare Ltd.630.85609.17621.35627.28640.35647.17
Raj Oil Mills Ltd.57.5555.8456.5757.8758.5259.74
Raj Rayon Industries Ltd.17.117.1017.1017.1017.1017.10
Raj Television Network Ltd.40.5538.7039.5540.7541.5542.70
Rajdarshan Industries Ltd.32.030.3531.2531.8032.7533.35
Rajesh Exports Ltd.578.8562.02568.85582.97588.75601.82
NameClose PriceS2S1Pivot PointR1R2
Rajnandini Metal Ltd.292.6290.10291.30292.73293.90295.30
Rajratan Global Wire Ltd.1203.91104.451153.101206.771254.701307.65
Rajshree Polypack Ltd.204.45198.35201.90203.12207.00208.55
Rajshree Sugars and Chemicals31.9530.3131.1231.9732.7733.61
Rallis India Ltd.210.3206.38208.35210.27212.25214.18
Ram Ratna Wires Ltd.211.8205.33208.00213.30215.60220.52
Rama Phosphates Ltd.305.7279.55294.80299.90316.60323.15
Rama Steel Tubes Ltd.107.2599.19104.03105.10110.48112.09
Ramco Industries Ltd.187.8185.53186.45188.37189.15190.93
Ramco Systems Ltd.263.0254.75259.50261.33266.50268.75
Ramkrishna Forgings198.6184.28192.55195.63204.65208.47
Ramky Infrastructure208.25189.31200.38204.00216.12220.81
Rana Sugars24.1523.4923.8224.1324.4724.79
Rane Brake Linings715.15688.74703.27711.60727.02736.24
Rane Engine Valves232.1225.60229.15231.30235.05237.40
NameClose PriceS2S1Pivot PointR1R2
Rane Holdings791.65766.37780.10788.75803.20812.57
Rane Madras379.45358.84368.52381.10390.38402.54
Rashtriya Chemicals & Fertilizers Ltd.94.090.4392.4593.3795.5596.62
Rategain Travel Technologies Ltd.269.55262.66265.73270.57273.38277.96
Ratnamani Metals & Tubes Ltd.1888.651847.741868.581887.631908.731928.04
RattanIndia Enterprises Ltd.46.8545.4446.0747.0347.6248.54
RattanIndia Power Ltd.4.354.124.254.324.454.53
Ravi Kumar Distilleries13.5512.6913.1213.5313.9714.39
Ravinder Heights Ltd.20.8519.4920.1720.8321.5222.19
Raymond Ltd.1026.5996.821011.851026.001041.151055.43
RBL Bank113.75107.61111.12112.57116.38118.11
REC Ltd.94.092.0493.0893.8594.9395.74
Redington Ltd.139.2131.96135.78138.68142.62145.66
Refex Industries163.9138.76152.23161.52175.58185.46
Regency Ceramics39.736.6337.6541.0741.7544.83
NameClose PriceS2S1Pivot PointR1R2
Relaxo Footwears Ltd1006.85986.69995.671009.771018.021031.39
Reliable Data Services Ltd.49.449.4049.4049.4049.4049.40
Reliance Capital Ltd.14.4514.4514.4514.4514.4514.45
Reliance Chemotex Industries Ltd.190.95185.45187.60192.55194.30198.85
Reliance Communications Ltd.2.452.452.452.452.452.45
Reliance Home Finance Ltd.3.953.693.833.934.084.19
Reliance Industrial Infrastructure Ltd.1076.651022.451051.901070.381101.401121.45
Reliance Industries Ltd.2377.752276.122332.252363.582423.252458.12
Reliance Infrastructure Ltd.136.7130.85133.70136.90139.70142.85
Reliance Naval and Engineering Ltd.3.453.453.453.453.453.45
Reliance Power Ltd.16.415.4015.9516.2716.8517.20
Religare Enterprises Ltd.167.25159.88163.35167.82171.15175.48
Remsons Industries232.15219.38225.65232.45238.65245.38
Renaissance Global Ltd.114.15104.14108.57115.67119.72126.44
Repco Home Finance Ltd.229.95221.16225.42230.30234.47239.26
NameClose PriceS2S1Pivot PointR1R2
Repro India444.85434.18439.35445.28450.35456.17
Responsive Industries144.9137.14141.68143.15148.12150.04
Restaurant Brands Asia Ltd.129.5123.80127.05128.43131.95133.60
Revathi CP Equipment904.1872.09890.12898.68918.08927.99
Rex Pipes & Cables Industries Ltd.38.8538.1638.5838.6739.1339.26
RHI Magnesita India Ltd.669.95622.35649.50661.02690.40704.15
Richa Info Systems Ltd.104.7104.48104.55104.80104.85105.08
Rico Auto Industries Ltd.55.4552.1954.0854.7756.8357.69
Ritco Logistics Ltd.185.35174.12178.75187.98191.95200.53
Rites Ltd.326.45314.14320.88324.90332.03336.44
RKEC Projects Ltd.47.5544.9046.2047.6248.9050.30
Rolex Rings Ltd. 2079.31925.842013.982048.882144.632187.14
Rollatainers Ltd.1.31.201.251.301.351.40
Rolta India Ltd.4.34.044.174.284.424.54
Rossari Biotech Ltd.970.0937.08955.85963.83984.15993.68
NameClose PriceS2S1Pivot PointR1R2
Rossell India275.25256.56267.02272.27283.47289.46
Roto Pumps Ltd.433.35418.45425.35434.82441.35450.45
Route Mobile Ltd.1367.151281.501325.701363.481408.601447.30
Royal Orchid Hotels270.9261.39265.47272.68276.32283.09
RPG Lifesciences Ltd.808.4704.14764.57786.25852.22879.44
RPP Infra Projects36.935.3936.2836.5537.5337.89
RPSG Ventures Ltd.505.7479.31491.38508.72520.02536.61
RS Software (India) Ltd.27.025.8426.3727.1227.6228.34
RSWM337.2319.26328.52336.42345.87353.96
Ruchi Infrastructure Ltd.9.859.359.609.8510.1010.35
Ruchira Papers130.6126.36128.52130.48132.67134.66
Rudrabhishek Enterprises Ltd.161.85156.05159.50160.38164.20165.45
Rupa and Company322.8316.86319.73323.08325.88329.16
Rushil Decor528.55516.77522.55528.85534.55540.78
S Chand & Company Ltd.177.2165.90171.60177.07182.80188.30
NameClose PriceS2S1Pivot PointR1R2
S E Power19.1518.1118.7218.9019.5719.81
S H Kelkar & Company Ltd.140.4138.16139.18140.68141.63143.06
S P Apparels428.25420.94424.77427.77431.72434.84
S&P CNX NIFTY17094.316591.4516874.6017009.7017314.0017470.25
S.J.S. Enterprises Ltd.431.1408.90420.90428.70441.30449.70
S.S. Infrastructure Development Consultants Ltd.11.811.8011.8011.8011.8011.80
SAB Events & Governance Now Media Ltd.6.355.726.106.186.606.72
Sabar Flex India Ltd.18.2516.8017.3518.7219.1520.40
Sadbhav Engineering Limited13.512.8913.2213.4213.7813.99
Sadbhav Infrastructure Projects Ltd.6.56.206.356.506.656.80
Safari Industries (India) Ltd.1649.451577.221604.251673.681694.651758.03
Sagar Cements198.95189.10194.70197.15203.20206.10
Sagardeep Alloys Ltd.29.9527.6628.9729.5030.9231.56
Sakar Healthcare Ltd.207.8199.10204.10206.07211.50213.90
Saksoft102.2592.5797.55101.88106.95111.38
NameClose PriceS2S1Pivot PointR1R2
Sakthi Sugars Ltd.22.622.0122.3222.5522.8823.11
Sakuma Exports14.7514.3214.5014.8515.0015.33
SAL Steel15.313.6514.5515.1016.0516.65
Salasar Exteriors and Contour Ltd.429.7386.32412.35418.13447.05455.72
Salasar Techno Engineering Ltd.30.428.8629.6830.2831.1231.76
Salona Cotspin Ltd.271.9259.43264.55274.87279.25288.83
Salzer Electronics Ltd.246.9234.97240.75247.40253.05259.58
Sambhaav Media4.554.344.434.604.684.84
Samvardhana Motherson International Ltd.109.0100.88105.25108.17112.75115.88
Sanco Industries Ltd.9.28.899.029.259.379.59
Sandesh742.15719.83732.65737.72751.65757.83
Sandhar Technologies Ltd.224.85221.76223.07225.47226.62228.86
Sangam (India)278.9273.22276.35278.13281.45283.43
Sanghi Industries57.051.9954.9855.7259.0360.09
SANGHVI MOV225.05212.08218.75224.55231.35237.27
NameClose PriceS2S1Pivot PointR1R2
Sanginita Chemicals Ltd.23.3521.7222.5023.4524.2025.13
Sanofi India Ltd.5780.85725.045751.275785.185810.325843.14
Sansera Engineering Ltd.704.3676.50691.45701.50717.15727.90
SANWARIA AGRO OILS L0.80.7380.7750.7830.8250.838
Sapphire Foods India Ltd.1488.751364.691433.071471.801544.421587.39
Sarda Energy and Minerals870.95793.74837.38857.53904.53928.04
Saregama India Ltd360.0352.70355.80361.47364.20369.50
Sarla Performance Fibers47.5545.2446.1748.1348.9250.74
Sarthak Metals Ltd.129.9120.57125.65128.80134.15137.57
Sarveshwar Foods Ltd.69.568.4568.8069.9770.2071.25
Sasken Communication Techno. Ltd.809.3792.15800.30810.43818.30828.15
Sastasundar Ventures Ltd.314.25304.50308.80315.78319.70326.30
Sathavahana Ispat2.22.012.122.152.282.31
Satia Industries Ltd.126.85119.11123.12126.47130.57134.01
Satin Creditcare Network Ltd.116.9112.58115.00116.20118.80120.17
NameClose PriceS2S1Pivot PointR1R2
Savita Oil Technologies292.75285.25288.50294.08297.00302.25
SBC Exports Ltd.8.58.158.308.578.708.95
SBI Cards & Payment Services Ltd.913.5886.40902.00908.03925.00932.40
SBI ETF Banking387.94371.84381.19384.47394.69398.84
SBI Life Insurance Company Ltd.1250.451224.911238.731247.671262.181271.81
SBI MF ETF Nifty Junior444.16429.97437.91441.89450.40454.95
SBI Mutual Fund - Gold Exchange Traded Scheme44.343.8344.0544.3244.5444.81
SBI Mutual Fund - SBI ETF Consumption79.4875.4577.7778.6781.1982.29
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank200.91187.59195.56197.40206.25208.97
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.9201.45201.60202.10202.20202.65
SBI Mutual Fund-SBI ETF IT279.85272.43276.85277.95282.85284.42
SBI-ETF Nifty 50 Ltd.176.75172.28174.83175.90178.67179.95
SBIETFQLTY Ltd.150.93146.59148.78150.88153.08155.19
SCAPDVR Ltd. Ltd.15.114.0614.5815.1215.6316.16
Schaeffler India Ltd.3212.352861.613055.523162.903369.173488.91
NameClose PriceS2S1Pivot PointR1R2
Schneider Electric Infrastructure Ltd.184.55166.51176.78181.23192.32197.61
SEAMEC Ltd.1088.31019.711056.521081.581120.071146.81
SecUR Credentials Ltd.53.153.0253.0553.1353.1553.23
SECUREKLOUD TECHNOLOGIES LTD.58.554.4556.5558.3060.4562.25
Sejal Glass Ltd.276.6276.60276.60276.60276.60276.60
SEL Manufacturing Company Ltd.672.4672.40672.40672.40672.40672.40
Selan Exploration Technology Ltd.283.2272.72278.65281.37287.75290.93
SEPC Ltd.8.68.188.358.708.859.18
Sequent Scientific Ltd.103.4599.05101.40103.05105.50107.25
Servotech Power Systems Ltd.185.1163.22176.30179.40193.90198.42
Seshasayee Paper and Boards273.65258.95267.30270.98280.00284.35
Setco Automotive11.7511.2611.5311.7011.9812.16
Setubandhan Infrastructure Ltd.1.851.731.801.821.901.93
Seya Industries Ltd.30.629.5529.9031.0731.3032.35
SGBDEC25 Ltd.4852.04834.004840.004860.004864.004882.00
NameClose PriceS2S1Pivot PointR1R2
SGBDEC2512 Ltd.4900.04900.004900.004900.004900.004900.00
SGBDEC2513 Ltd.4900.04900.004900.004900.004900.004900.00
SGBDEC25XI Ltd.4950.04912.504935.004940.004965.004972.50
SGBDEC26 Ltd.4856.04856.004856.004856.004856.004856.00
SGBFEB27 Ltd.4791.04790.624790.754791.174791.264791.64
SGBJAN26 Ltd.5029.994893.754975.504993.665084.495111.73
SGBJAN27 Ltd.4787.154785.014785.724788.104788.574790.71
SGBNOV25 Ltd.5000.04987.504995.004996.675005.005007.50
SGBNOV258 Ltd.4950.04950.004950.004950.004950.004950.00
SGBNOV25IX Ltd.4950.04950.004950.004950.004950.004950.00
SGBNOV25VI Ltd.5050.05050.005050.005050.005050.005050.00
SGBNOV26 Ltd.4850.014797.514815.014873.344885.014937.51
SGBOCT25 Ltd.4970.04970.004970.004970.004970.004970.00
SGBOCT25V Ltd.5005.05005.005005.005005.005005.005005.00
SGBOCT26 Ltd.4870.04870.004870.004870.004870.004870.00
NameClose PriceS2S1Pivot PointR1R2
Shah Alloys62.556.0659.6761.4565.3267.36
Shaily Engineering Plastics Ltd.1941.81807.961879.821928.622003.772055.86
Shakti Pumps (India)512.05499.27505.50512.48518.60525.48
Shalby Ltd.130.35125.64128.22129.73132.47134.14
Shalimar Paints168.65156.08161.95169.75175.35182.88
Shankara Building Products Ltd.696.55665.96683.62690.23709.48717.66
Shanthi Gears Ltd.331.05311.30322.40327.78339.70345.90
Shanti Overseas (India) Ltd.21.820.5521.3021.4722.3022.55
Sharda Cropchem Ltd.443.05421.86433.28440.87452.83460.96
Sharda Motor Industries Ltd.815.6772.33795.85810.57835.35851.33
Share India Securities Ltd.1264.51237.501248.001272.501281.001303.50
Sheela Foam Ltd.2872.62772.102828.102857.272917.102950.10
Shekhawati Poly-Yarn0.850.8500.8500.8500.8500.850
Shemaroo Entertainment138.55128.60133.90137.68143.20147.20
Shigan Quantum Technologies Ltd.86.083.0084.0087.3388.0091.00
NameClose PriceS2S1Pivot PointR1R2
Shilpa Medicare386.95347.22370.10378.92403.80414.62
Shipping Corporation of India Ltd.113.85111.25112.70113.45115.00115.85
Shiva Mills Ltd.113.3109.36110.92114.38115.67118.86
Shiva Texyarn Ltd.159.95153.26157.12158.57162.77164.56
Shivalik Bimetal Controls Ltd.689.55654.35669.60695.82709.50734.15
Shivalik Rasayan Ltd.828.5802.54814.92830.08842.08856.84
Shivam Autotech37.936.5937.1738.0838.6239.49
Shoppers Stop Ltd.748.15708.65731.20740.68765.10776.45
Shradha Infraprojects Ltd.57.053.4055.1057.2758.9061.00
Shree Cement Ltd.21033.120064.0520454.1021285.0321612.1022380.05
Shree Digvijay Cement Company Ltd.66.7563.3065.1566.4268.3569.70
Shree Pushkar Chemicals & Fertilisers Ltd.230.3223.28227.30228.93233.30235.27
Shree Ram Protiens Ltd.71.067.8569.6570.4072.3573.25
Shree Rama Multi Tech14.313.5613.8814.4514.7215.26
Shree Rama Newsprint15.515.0315.2515.5315.7516.03
NameClose PriceS2S1Pivot PointR1R2
Shree Renuka Sugars Ltd.59.355.2257.2559.3361.3563.42
Shree Tirupati Balajee FIBC Ltd.114.25109.12111.75114.08116.75119.12
Shree Vasu Logistics Ltd.163.0158.00161.00161.67165.00166.00
Shreeoswal Seeds & Chemicals Ltd.151.9141.93147.20151.13156.60160.72
Shrenik Ltd.1.91.801.851.901.952.00
Shreyans Industries121.85116.56119.32121.53124.38126.66
Shreyas Shipping & Logistics Ltd.348.3335.70342.30347.50354.30359.70
Shri Ram Switchgears Ltd.7.657.657.657.657.657.65
Shriram City Union Finance Ltd.1748.251670.251714.351734.651782.151805.85
Shriram Pistons & Rings Ltd.770.0758.50763.00773.33777.00786.50
Shriram Properties Ltd.74.670.1972.5374.2576.6878.49
Shriram Transport Finance Co. Ltd.1197.551167.961180.681203.101214.431235.46
Shubhlaxmi Jewel Art Ltd.44.4544.4544.4544.4544.4544.45
Shyam Century Ferrous Ltd.22.8521.9422.4322.7723.2823.64
Shyam Metalics and Energy Ltd.286.3279.38282.10288.27290.50296.17
NameClose PriceS2S1Pivot PointR1R2
Sical Logistics Ltd. 8.558.558.558.558.558.55
Siddhika Coatings Ltd.121.5121.50121.50121.50121.50121.50
Siemens Ltd.2770.82673.882728.952753.172812.652841.27
Sigachi Industries Ltd.268.55258.86264.23267.17272.88276.16
Sigma Solve Ltd.509.9503.61507.37508.25512.42513.71
Signet Industries Ltd. 39.1537.5838.2539.4540.0541.17
Sikko Industries Ltd.140.5129.66134.53141.98146.48153.56
SIL Investments319.05285.59304.67312.77333.42343.09
Silgo Retail Ltd.25.4524.5725.0525.3525.8526.18
Silly Monks Entertainment Ltd.29.0523.8526.2029.7231.9035.25
Silver Touch Technologies Ltd.378.0345.69363.77372.85392.22402.59
Simbhaoli Sugars Ltd.20.119.1219.6020.1320.6021.12
Simplex Infrastructures Ltd.61.4553.8958.4259.4364.4765.99
Sintercom India Ltd.84.581.6182.6885.5286.3388.91
Sintex Plastics Technology Ltd.3.253.143.183.303.333.44
NameClose PriceS2S1Pivot PointR1R2
Sirca Paints India Ltd. 595.4575.10587.00590.73603.80608.70
SIS Ltd.416.45403.61408.48420.60424.43435.51
Siti Networks1.51.381.451.471.551.58
Siyaram Silk Mills436.65421.19429.73434.50443.58448.89
SJVN Ltd.31.0528.9330.0031.0232.1033.12
SKF India Ltd.4713.154535.004627.104705.084799.204879.20
SKIL Infrastructure3.53.203.353.503.653.80
Skipper Ltd.72.869.8071.0073.6074.6077.00
SKM Egg Products Export (India)102.898.31100.53102.88105.08107.41
SKS Textiles Ltd.21.021.0021.0021.0021.0021.00
Smartlink Holdings Ltd.127.3123.20125.40126.90129.20130.80
SMC Global Securities Ltd.78.375.5877.0078.1379.6080.77
SML Isuzu815.45773.85795.90812.12835.00852.05
SMS Lifesciences India Ltd.681.85637.42662.85673.28700.85713.42
SMS Pharmaceuticals88.283.6186.1787.4890.2291.71
NameClose PriceS2S1Pivot PointR1R2
SMVD Poly Pack Ltd.28.825.6827.5527.9730.0530.68
Snowman Logistics Ltd.36.335.0735.7036.2736.9037.48
Sobha Ltd.645.75621.79634.02645.07657.47668.69
Softtech Engineers Ltd.169.3169.30169.30169.30169.30169.30
Solar Industries India3916.83626.693789.123870.454044.474137.39
Solara Active Pharma Sciences Ltd.416.65405.57411.55415.48421.75425.97
Solex Energy Ltd.356.5356.12356.25356.67356.75357.12
Som Distilleries and Breweries116.75104.45111.80113.55121.70124.25
Soma Textiles and Industries7.37.057.157.377.457.65
Somany Ceramics547.0531.12539.05547.03554.95562.93
Somi Conveyor Beltings42.840.6141.8342.4843.7744.51
Sona BLW Precision Forgings Ltd.463.75449.23456.90462.65470.60476.62
Sonam Clock Ltd.38.437.1237.6538.7039.1540.12
Sonata Software Ltd.515.6473.11496.73509.28534.48548.61
SORIL Infra Resources Ltd.66.057.6262.2564.8369.7572.62
NameClose PriceS2S1Pivot PointR1R2
South Indian Bank Ltd.9.59.099.329.429.689.79
South West Pinnacle Exploration Ltd.152.8147.98150.50152.50155.10157.18
Southern Petrochemicals Industries Corporation Ltd.54.251.6653.1253.6855.2755.96
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4830.04743.754787.504828.334872.504913.75
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4876.054871.774873.554877.024878.554881.77
Sovereign Gold Bond 2018-19 -Series-I Ltd.4950.04950.004950.004950.004950.004950.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4830.04830.004830.004830.004830.004830.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4815.04741.254785.504795.334844.504859.25
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4875.064875.064875.064875.064875.064875.06
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4807.04798.254803.504804.674810.504812.25
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4878.04796.514831.014894.674925.004984.49
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4950.014946.274947.514951.674952.504956.25
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4975.04925.754950.504974.674999.505023.75
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4850.04825.004840.004843.334860.004865.00
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4850.04850.004850.004850.004850.004850.00
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4784.04759.204769.804788.804798.204816.00
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4969.564901.034942.064951.524997.065011.03
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4969.04855.644922.764941.175015.255040.62
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4999.04937.754974.504982.675023.505035.75
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5060.05060.005060.005060.005060.005060.00
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4950.04778.254871.504930.335028.505092.25
SP Refractories Ltd.82.082.0082.0082.0082.0082.00
Spandana Sphoorty Financial Ltd.539.9513.77528.45535.60551.35559.57
Speciality Restaurants211.6202.96207.38211.35215.82219.86
Spectrum Electrical Industries Ltd.65.8565.8565.8565.8565.8565.85
Spencer's Retail Ltd.76.9574.5075.8076.7578.1079.10
Spentex Industries2.22.202.202.202.202.20
Spicejet Ltd.39.135.5237.5538.4740.6541.73
SPL Industries59.0555.9857.6558.6860.4561.57
SPML Infra33.331.5632.1733.9834.4236.06
NameClose PriceS2S1Pivot PointR1R2
Sportking India Ltd.726.85703.61713.12732.47740.58758.51
Sree Rayalaseema Hi Strength Hyp798.6772.47784.00802.70813.20830.88
Sreeleathers Ltd.234.8223.46229.62233.48239.97244.16
SREI Infrastructure Finance Ltd.4.654.654.654.654.654.65
SRF Ltd.2503.452349.792431.672489.972575.222636.89
Sri Adhikari Brothers Television2.352.352.352.352.352.35
Sri Havisha Hospitality and Infrastructure Ltd.2.352.272.302.382.402.48
Stampede Capital Ltd.0.850.7870.8250.8330.8750.887
Standard Industries Ltd.22.120.1221.2521.7322.9523.52
Star Cement Ltd.105.9102.51103.93106.65107.88110.41
Star Health and Allied Insurance Company Ltd.706.25692.76699.63705.93712.88719.26
Star Paper Mills190.3182.74186.98189.08193.63196.04
Starteck Finance Ltd.130.3123.51125.88133.05134.73141.21
State Bank of India530.6507.81520.23527.88540.98549.31
State Trading Corporation of India Ltd.83.179.7681.4283.1284.7786.46
NameClose PriceS2S1Pivot PointR1R2
Steel Authority of India Ltd.76.7572.5575.0075.8278.5079.55
Steel City Securities Ltd.61.254.7558.5059.8063.9065.55
Steel Exchange India Ltd.12.4511.5112.0712.2012.8213.01
Steel Strips Wheels797.75729.84761.58803.67833.92874.54
Steelcast Ltd.430.15419.57425.15429.38435.15439.58
STEL Holdings142.35120.55132.50139.55152.20159.95
Sterling and Wilson Renewable Energy Ltd.309.7300.54304.83310.48314.58320.04
Sterling Tools209.95200.88204.55212.25215.35222.48
Sterlite Technologies Ltd.164.8158.06161.88163.62167.72169.76
STL Global24.1523.0023.6024.0824.7025.20
Stove Kraft Ltd.649.4636.21642.67649.75656.12663.11
Strides Arcolab Ltd.332.15297.49317.27325.60347.02356.99
Stylam Industries Ltd.1077.851044.751060.951078.781094.751112.35
Subex Ltd.31.7530.4131.1231.6332.3832.91
Subhash Capital City Ltd.112.55112.55112.55112.55112.55112.55
NameClose PriceS2S1Pivot PointR1R2
Subros363.8354.21357.92366.68369.67377.71
Sudarshan Chemical Industries418.65407.74413.93416.70423.38426.64
Sumeet Industries5.75.455.555.775.856.05
Sumit Woods Ltd.12.511.6412.1212.3512.8713.14
Sumitomo Chemical India Ltd.502.95484.54493.77502.87512.12521.24
Summit Securities600.3589.02594.55600.60606.05612.03
Sun Pharma Advanced Resea220.15211.45214.90222.55225.40232.45
Sun Pharmaceutical Industries Ltd.948.65923.61938.17943.20959.12965.51
Sun TV Network Ltd.508.85486.68498.35507.28519.35528.67
Sundaram Brake Linings344.7334.66339.52345.12349.88355.36
Sundaram Finance Holdings Ltd.103.494.1098.90103.00107.90112.10
Sundaram Finance Ltd.2262.02200.122234.752252.172289.252309.12
Sundaram Multi Pap2.952.812.882.973.023.11
Sundaram-Clayton4547.44364.954460.104536.934634.704714.15
Sundram Fasteners Ltd.909.0883.57896.95907.23921.05931.77
NameClose PriceS2S1Pivot PointR1R2
Sunflag Iron & Steel Company Ltd81.177.7179.3781.1882.8284.61
Sunteck Realty Ltd.419.3403.19411.63418.28426.98433.89
Super Spinning Mills10.69.6910.1810.5211.0311.39
Superhouse226.6211.11219.92223.75233.27237.81
Suprajit Engineering341.75323.10333.80338.08349.70354.90
Supreme Engineering Ltd.1.91.821.851.931.952.02
Supreme Industries Ltd.2133.42045.902097.202113.272169.602190.70
Supreme Infrastructure India23.120.3522.0022.3724.2024.75
Supreme Petrochem Ltd.760.8739.05749.90760.87771.70782.65
Supriya Lifescience Ltd.300.05289.56295.08299.33305.03309.46
Surana Solar23.8522.5423.2323.7724.4825.04
Surana Telecom and Power11.2510.7410.9711.3011.5211.84
Surani Steel Tubes Ltd.27.027.0027.0027.0027.0027.00
Surya Roshni Ltd.456.65448.30452.30457.12461.00465.70
Suryalakshmi Cotton Mills65.962.8964.2866.2267.5369.39
NameClose PriceS2S1Pivot PointR1R2
Suryoday Small Finance Bank Ltd.97.994.1796.0597.8799.75101.57
Sutlej Textiles and Industries67.6564.8066.3567.3268.9570.00
Suumaya Industries Ltd.45.443.7344.5045.5746.3047.32
SUVEN LIFE SCIENCES LTD71.0569.6270.3571.0271.7572.43
Suven Pharmaceuticals Ltd.450.95432.10441.20451.82460.70471.10
Suvidhaa Infoserve Ltd.5.95.695.785.956.036.19
Suzlon Energy Ltd.8.78.278.508.678.909.07
SVP Global Ventures Ltd.30.528.3629.3230.7831.6733.06
Swan Energy Ltd.223.5217.28220.55223.07226.45229.08
Swaraj Engines Ltd.1591.451550.711574.081583.471608.831620.21
Swaraj Suiting Ltd.48.848.8048.8048.8048.8048.80
Swelect Energy Systems320.6310.58315.35321.23325.85331.57
Symphony Ltd.885.65843.42866.05881.62905.25921.83
Synergy Green Industries Ltd.153.4145.95150.10152.27156.70159.15
Syngene International Ltd.560.6548.68555.55558.17565.65568.88
NameClose PriceS2S1Pivot PointR1R2
Syrma SGS Technology Ltd.282.2271.70277.25281.40287.15291.50
Tainwala Chemicals and Plastics (India)91.586.8589.4090.9093.6095.25
Taj GVK Hotels & Resorts Ltd.186.5181.16183.78186.65189.23192.06
Take Solutions Limited 24.0523.0523.6023.9224.5024.85
Talbros Automotive Components472.8424.02451.05465.77494.55511.02
Tamil Nadu Newsprint & Papers Ltd.229.75220.19225.48228.40234.03237.29
Tamilnad Mercantile Bank Ltd.478.45470.04473.97479.17482.92487.94
Tamilnadu Petroproducts Ltd.98.794.0996.0899.55101.33104.59
Tamilnadu Telecommunications8.27.758.008.138.408.55
Tanla Platforms Ltd.787.1750.39770.88781.42803.33815.29
Tantia Constructions15.214.7914.9215.3815.4715.89
Tapi Fruit Processing Ltd.53.0546.8050.5551.3855.5556.80
Tara Chand Logistic Solutions Ltd.55.552.3853.9055.6057.1058.78
TARC Ltd.43.440.4642.0743.0244.7245.76
Tarmat54.050.5152.4853.4255.5256.61
NameClose PriceS2S1Pivot PointR1R2
Tarsons Products Ltd.815.55795.62805.90814.72825.20834.23
Tasty Bite Eatables Ltd.11925.011666.5011796.6011922.7312053.4012180.10
Tata Chemicals Ltd.1104.751030.601074.051087.751135.451153.40
Tata Coffee Ltd.224.85218.53222.15223.62227.55229.32
Tata Communications Ltd.1150.81087.061120.871145.621180.721206.76
Tata Consultancy Services Ltd.3004.552925.122969.752991.453039.353064.32
Tata Consumer Products Ltd.802.85780.67793.35798.62812.35818.67
Tata Elxsi Ltd.8556.458315.988453.958509.158658.958725.97
Tata Investment Corporation Ltd.2302.72100.412216.732262.252388.682444.31
Tata Metaliks Ltd.723.6689.42707.00722.30740.20755.83
Tata Motors (DVR)195.65188.59192.47194.70198.82201.29
Tata Motors Ltd.404.6386.74396.73401.78412.48418.24
Tata Power Co. Ltd.216.5208.24213.08214.62219.93221.94
Tata Steel Long Products Ltd.612.25579.31596.67609.87627.82641.61
Tata Steel Ltd.99.393.9896.9598.47101.65103.38
NameClose PriceS2S1Pivot PointR1R2
Tata Teleservices (Maharashtra) Ltd.103.499.02101.25103.30105.55107.63
Tatva Chintan Pharma Chem Ltd.2517.152446.102487.152502.422547.152566.10
TCI Developers388.05370.40380.80383.85395.30399.40
TCI Express Ltd.1847.41766.511808.531843.221886.281922.01
TCNS Clothing Co. Ltd.584.95555.38570.40584.32599.50613.58
TCPL Packaging Ltd.1176.451043.541122.571142.901230.321259.04
TD Power Systems610.75582.38598.35605.98623.15631.97
TeamLease Services Ltd.3003.352928.512957.683025.373049.033111.21
Tech Mahindra Ltd.1008.6970.89991.481003.981025.731039.39
Techindia Nirman Ltd.10.29.819.9710.2810.4210.71
Techno Electric & Engineering Company Ltd.264.4255.30260.45262.80268.35271.10
Technocraft Industries (India)804.55726.77770.55791.52838.55862.78
Tega Industries Ltd.531.5514.97523.30531.33539.70547.78
Tejas Networks Ltd.673.95643.08656.95678.12690.95711.08
Tembo Global Industries Ltd.108.3103.06105.73108.18110.88113.36
NameClose PriceS2S1Pivot PointR1R2
Tera Software Ltd.49.346.0247.8548.8050.7551.82
Texmaco Infrastructure & Holdings Ltd.61.5556.8858.9562.2564.1567.28
Texmaco Rail & Engineering Ltd.50.746.1648.2251.2553.1756.06
Texmo Pipes & Products Ltd.60.959.8260.3061.0761.5062.23
TGB Banquets and Hotels10.910.2610.5810.9211.2311.56
Thangamayil Jewellery1242.151190.201219.801232.481264.501279.60
The Anup Engineering Ltd.826.25791.88808.75827.08843.75861.88
The Byke Hospitality Ltd.42.540.3841.5542.2043.4544.18
The Dharamsi Morarji Chemical Company) Ltd.387.45374.76380.47389.13394.42402.66
The Grob Tea Company Ltd.947.7883.04913.97951.42981.421017.94
The Investment Trust of India Ltd.94.0592.0593.1593.7894.9595.65
The New India Assurance Company Ltd.85.8583.6784.8585.6286.8587.68
The Paper Products Limited17.9517.3917.6817.9318.2318.49
The Ramco Cements Ltd.754.5736.70745.30755.30763.70773.50
THE RUBY MILLS LTD287.95278.73283.45287.65292.45296.73
NameClose PriceS2S1Pivot PointR1R2
The United Nilgiri Tea Estates Company Limited295.35290.18292.00297.38298.70303.57
The Western India Plywood Ltd.91.184.3087.6091.3794.6098.30
Thejo Engineering Ltd.1049.851005.001029.901043.251069.801084.80
Themis Medicare1017.85961.46992.881009.271042.831061.36
Thermax Ltd.2169.52132.392150.922169.552188.072206.69
Thirumalai Chemicals214.2206.71210.62213.75217.77221.01
Thomas Cook (India) Ltd.73.671.4672.5273.6274.6775.76
Thomas Scott India37.2534.2936.0236.5738.4739.19
Thyrocare Technologies Ltd.700.3684.96693.22698.72707.37713.26
Tide Water Oil1026.251008.391017.421025.971035.071043.69
Tijaria Polypipes4.554.374.454.584.654.77
TIL120.2100.29110.88118.52129.53137.59
Tilak Nagar Industries Ltd.91.4587.1989.2791.5793.6295.89
Time Technoplast Limited 106.75100.24103.97105.47109.52111.34
Times Guaranty50.048.6049.3549.8750.6551.20
NameClose PriceS2S1Pivot PointR1R2
Timescan Logistics (India) Ltd.90.590.5090.5090.5090.5090.50
Timken India Ltd.3068.22871.482986.353024.173150.053198.88
Tinplate Company of India Ltd.300.5285.25293.40299.10307.60313.65
Tips Industries1559.51510.601537.401553.231581.601599.00
Tirupati Forge Ltd.14.7514.3014.5014.8215.0015.30
TITAGARH WAGONS LTD.149.2143.79146.12150.18152.28156.09
Titan Company Ltd.2606.952478.672549.552588.982664.352708.28
Tokyo Plast International98.5596.6097.6098.4899.50100.40
Torrent Pharmaceuticals Ltd.1559.851521.381543.251552.821576.451587.78
Torrent Power Ltd.486.9468.66478.72484.38495.07501.36
Total Transport Systems Ltd.168.1159.60163.00170.37173.20180.00
Touchwood Entertainment Ltd.107.096.69102.12106.25111.88116.19
Tourism Finance Corporation of India Ltd.67.063.4565.5066.2768.5069.45
TPL Plastech Ltd.171.95167.05169.60171.68174.30176.45
Transformers and Rectifiers India59.6549.9355.3558.1563.9567.12
NameClose PriceS2S1Pivot PointR1R2
Transport Corporation of India Ltd. 766.65748.39756.67768.90776.62788.29
Transwarranty Finance9.48.659.109.209.709.85
Transwind Infrastructures Ltd.6.76.516.586.786.837.01
Tree House Education & Accessories Ltd.14.213.2913.8213.9814.5714.79
Trejhara Solutions Ltd.75.5571.0073.2075.7577.9080.40
Trent Ltd.1420.01353.001391.201407.471448.801468.20
TRF276.15276.15276.15276.15276.15276.15
Tribhovandas Bhimji Zaveri78.877.0177.8379.0279.7880.91
TRIDENT Ltd.36.4535.2635.9236.2736.9837.36
Trigyn Technologies Ltd.102.999.04100.98102.88104.83106.74
Triveni Engineering & Industries Ltd.254.2239.55248.10250.93260.30263.95
Triveni Turbine Ltd.234.9229.68232.40234.60237.40239.68
TruCap Finance Ltd.60.758.5859.8560.1361.5561.98
TT Limited85.281.7283.2585.7787.1589.53
TTK Healthcare Ltd.937.95900.29921.47931.67954.42966.19
NameClose PriceS2S1Pivot PointR1R2
TTK Prestige Ltd.959.15937.01946.12964.37972.17989.11
Tube Investments of India Ltd.2744.352512.932643.852703.782844.852914.93
TV Today Network Ltd.275.8267.78270.85278.30280.75287.57
TV Vision Ltd.2.252.062.172.202.322.36
TV18 Broadcast Ltd.37.836.8537.3037.8738.3038.85
TVS Electronics257.6247.40253.20255.73262.00265.00
TVS Motor Company Ltd.1032.25969.321006.301017.551058.201073.12
TVS Srichakra2508.82408.602458.502509.332559.102609.80
Twentyfirst Century Management Services Ltd.23.323.2323.2523.3323.3523.43
Ucal Fuel Systems Ltd126.3123.44124.92126.15127.67128.94
UCO Bank11.911.4711.7011.8712.1012.28
Udaipur Cement Works Ltd.33.031.9032.5032.8733.5033.90
UFLEX Ltd.729.55709.98720.85726.65738.25744.78
UFO Moviez India Ltd.121.3111.79117.03120.02125.58128.89
Ugar Sugar Works60.8557.1959.1760.4362.5263.89
NameClose PriceS2S1Pivot PointR1R2
Ugro Capital Ltd. 186.9180.15183.00188.30190.80195.75
Ujaas Energy3.153.073.103.183.203.27
Ujjivan Financial Services Ltd.211.0198.43205.20209.70216.80221.62
Ujjivan Small Finance Bank Ltd.22.3521.0021.7022.2823.0023.60
Ultra Wiring Connectivity Systems Ltd.38.138.1038.1038.1038.1038.10
UltraTech Cement Ltd.6255.16098.806178.606250.706331.606404.80
Uma Exports Ltd.47.645.9146.6247.9548.5749.81
Umang Dairies Ltd.60.557.5059.2059.9761.8062.70
Unichem Laboratories Ltd.388.55373.09382.08385.20395.03398.99
Uniinfo Telecom Services Ltd.23.421.7022.5523.4024.2525.10
Union Bank of India44.6542.4443.7244.1745.5746.14
Uniphos Enterprises133.55130.61132.03133.70135.08136.71
Unitech Ltd.1.91.841.881.881.921.94
United Breweries Ltd.1706.91662.791688.131698.151725.681737.89
United Drilling Tools Ltd.313.2301.64308.22311.05318.17321.54
NameClose PriceS2S1Pivot PointR1R2
United Polyfab Gujarat Ltd.37.9535.2936.5838.0739.3340.79
United Spirits Ltd.842.3814.83829.60839.53855.00865.62
Univastu India Ltd.74.5570.7972.8774.0076.2277.49
Universal Cables213.15203.95208.70212.75217.60221.75
Universus Photo Imagings Ltd.534.7514.85525.70532.23543.70550.85
UNO Minda Ltd.559.1542.89551.83556.88566.38571.99
UPL Ltd.672.05647.89661.82667.10682.27688.79
Urja Global Ltd.11.310.8811.1011.2711.5011.68
Usha Martin Education and Solutions4.253.984.104.284.404.58
Usha Martin Ltd.121.9116.48119.25121.73124.55127.07
Ushanti Colour Chem Ltd.59.050.6155.0258.4262.9866.51
UTI Asset Management Company Ltd.722.75673.88700.75716.25744.75761.88
UTI Gold Exchange Traded Fund43.042.2542.6542.9343.3543.65
UTI Mutual Fund - UTI Bank Exchange Traded Fund38.9736.3937.5739.2640.3741.98
UTI-Nifty Exchange Traded Fund1818.921763.321794.501809.921843.351861.02
NameClose PriceS2S1Pivot PointR1R2
UTI-Sensex Exchange Traded Fund609.06502.07565.79581.80652.33675.16
UTINEXT50 Ltd.44.6843.3944.1344.4345.2345.59
UTISXN50 Ltd.50.7448.8049.5951.2251.8953.40
Uttam Galva Steels Ltd.3.33.073.203.273.403.48
UTTAMSUGAR249.95239.98245.60248.25254.30257.38
V-Guard Industries242.85227.40236.10240.25249.60254.40
V-Marc India Ltd.36.032.0034.4034.9337.6038.40
V-Mart Retail2810.12716.852762.652812.302857.552906.65
V.I.P. Industries Ltd.665.55639.80654.60660.42676.50683.60
V2 Retail109.15103.75106.90107.95111.40112.75
VA Tech Wabag Limited255.25246.52250.95255.08259.55263.72
Vadilal Industries2519.82410.122452.952551.832586.652677.52
Vadivarhe Speciality Chemicals Ltd.39.339.3039.3039.3039.3039.30
Vaibhav Global351.65341.57347.15350.22356.15359.58
Vaidya Sane Ayurved Laboratories Ltd.138.0133.24134.83140.12141.18145.94
NameClose PriceS2S1Pivot PointR1R2
Vaishali Pharma Ltd.99.1593.3396.6598.05101.65103.32
Vakrangee Ltd.34.531.5433.2233.9535.7736.64
Valiant Organics Ltd.739.85699.66722.37732.87757.32769.56
Vardhman Acrylics51.849.8250.9051.5752.7053.42
Vardhman Holdings3204.352958.433089.853181.783318.853416.43
Vardhman Polytex19.718.4419.0319.8220.3821.14
Vardhman Special Steels242.2234.04237.77243.12246.62251.74
Vardhman Textiles Ltd.337.4319.93330.10333.57344.70349.12
Varroc Engineering Ltd.329.3318.50322.70332.50335.90344.90
Varun Beverages Ltd.1044.21004.331027.351035.971061.051071.73
Vascon Engineers Limited28.126.5127.3228.0528.8829.61
Vaswani Industries21.3520.1420.6821.5322.0322.84
Vaxtex Cotfab Ltd.9.18.298.679.159.529.99
Vedant Fashions Ltd.1408.81362.771383.151415.831434.451465.37
Vedanta Ltd270.05256.59264.33267.37275.78279.49
NameClose PriceS2S1Pivot PointR1R2
Venky's (India) Ltd.1965.551914.211943.181956.771987.932003.71
Venus Pipes & Tubes Ltd.568.55547.71559.17565.77577.92585.21
Venus Remedies Ltd205.15201.61203.13205.83207.18209.71
Veranda Learning Solutions Ltd.328.2303.66317.42324.22338.97346.76
Vertoz Advertising Ltd.112.8107.29109.92113.12115.67118.79
Vesuvius India Ltd.1564.21511.601535.801569.801592.601625.20
Veto Switchgears & Cables Ltd.108.3100.84104.62108.15111.97115.54
Viceroy Hotels2.62.452.502.672.702.85
Vidhi Specialty Food Ingredients Ltd.387.9369.03379.35385.53396.45403.22
Vijaya Diagnostic Centre Ltd.460.7428.98446.45456.40474.95485.98
Viji Finance2.21.972.102.172.302.38
Vikas Ecotech Ltd.3.12.923.003.133.203.33
Vikas Lifecare Ltd.4.554.244.424.474.674.74
Vikas Proppant & Granite Ltd.0.850.8120.8250.8670.8750.913
Vikas WSP Ltd.2.252.092.172.232.322.39
NameClose PriceS2S1Pivot PointR1R2
Vimta Labs338.35323.74332.17335.33344.52348.44
Vinati Organics2086.451974.622041.002058.552131.902156.43
Vindhya Telelink1262.81234.031249.051261.101276.551289.03
Vineet Laboratories Ltd.61.0555.4057.8562.0564.2568.20
Vinny Overseas Ltd.50.650.6050.6050.6050.6050.60
Vinyl Chemicals (India)655.9624.44639.97656.42671.82688.14
VIP Clothing Ltd.33.732.0632.9833.4534.4334.96
Vipul Ltd.11.2510.7210.9511.3511.5511.92
Visa Steel Ltd. 14.1513.4613.7814.2314.5314.96
Visagar Polytex1.31.201.251.301.351.40
Visaka Industries577.9548.01564.92572.65590.88599.91
Visesh Infotechnics0.650.5500.6000.6500.7000.750
Vishal Fabrics Ltd.23.822.9123.3823.7524.2324.61
Vishnu Chemicals1892.651771.511841.931866.401943.381974.41
Vishwaraj Sugar Industries Ltd.16.8516.5516.7016.8517.0017.15
NameClose PriceS2S1Pivot PointR1R2
Viviana Power Tech Ltd.107.392.71101.38103.65113.22116.41
Vivimed Labs Ltd.10.059.599.8310.0310.2810.49
Vivo Collaboration Solutions Ltd.165.0165.00165.00165.00165.00165.00
VLS Finance135.65132.76134.23135.60137.08138.46
Vodafone Idea Ltd.8.88.248.538.789.089.34
Voltamp Transformers Limi2604.22501.042554.982597.922653.432697.94
Voltas Ltd.906.45870.42891.20899.08921.70931.42
VRL Logistics Ltd.610.05565.62591.10601.35629.00641.42
VST Industries Ltd.3233.23131.163187.823218.153278.573312.66
VST Tillers Tractors2246.72200.972221.402253.202272.002302.17
Walchandnagar Industries Ltd. 56.6554.3955.6756.2357.6258.29
Walpar Nutritions Ltd.60.057.4458.9759.3261.0261.54
Wanbury65.6563.1564.2066.1867.1068.95
Waterbase Ltd.80.177.7979.0779.7581.1281.89
We Win Ltd.44.9540.5143.1743.7746.7347.61
NameClose PriceS2S1Pivot PointR1R2
Wealth First Portfolio Managers Ltd.269.8253.56262.68267.15276.93282.06
Websol Energy System Ltd.98.492.3995.6897.65101.13103.29
Weizmann77.473.9075.5077.8079.3081.50
Welspun Corp Ltd.265.1257.71260.78266.78269.43275.01
Welspun Enterprises Ltd.127.65123.40125.70127.18129.60131.20
Welspun India Ltd.73.6571.6172.7873.2774.5375.11
Welspun Investments and Commercials290.4273.39281.08292.58299.73310.69
Wendt (India)7431.47273.767365.337397.427497.487538.06
West Coast Paper Mills Ltd.496.5476.24486.98494.88506.03514.34
Westlife Development Ltd.718.4668.90696.55710.67740.25756.30
Wheels India623.15594.95610.90618.22635.40643.95
Whirpool Of India Ltd.1634.51596.741616.721631.551652.271667.84
Williamson Magor and Company32.0532.0532.0532.0532.0532.05
Windlas Biotech Ltd.234.15225.79230.32233.20237.97241.09
Windsor Machines37.3534.0835.9536.7238.7539.67
NameClose PriceS2S1Pivot PointR1R2
WinPro Industries Ltd.5.65.105.355.605.856.10
Wipro Ltd.394.25383.98389.65392.82398.85402.38
Wockhardt Ltd.244.0237.10240.70243.60247.30250.30
Wonder Fibromats Ltd.172.65162.66168.03171.67177.28181.16
Wonderla Holidays Ltd.379.2360.43370.55377.23387.85395.02
Worth Peripherals Ltd.132.4124.49127.88133.92136.93142.59
WS Industries15.115.1015.1015.1015.1015.10
Xchanging Solutions75.271.3073.4074.8077.0078.50
Xelpmoc Design and Tech Ltd.135.6130.75132.80136.60138.40141.95
Xpro India663.0637.69650.47662.65675.52687.79
Yaari Digital Integrated Services Ltd.37.5535.8036.7037.4838.4039.20
Yes Bank Ltd.15.6515.1915.4215.6315.8716.09
Yuken India Ltd.546.9499.28525.75539.80568.05583.87
Zee Entertainment Enterprises Ltd.258.15247.70253.50256.62262.80266.30
Zee Learn Ltd.7.27.067.137.227.287.36
NameClose PriceS2S1Pivot PointR1R2
Zee Media Corporation Ltd.16.2515.3615.8216.2016.6717.06
Zen Technologies194.25189.05192.05193.18196.45197.85
Zenith Exports78.370.0674.8776.4581.7283.76
Zenith Steel Pipes & Industries Ltd.5.554.995.335.405.785.89
Zensar Technolgies Ltd.211.65206.15209.20210.85214.10215.95
ZF Commercial Vehicle Control Systems India Ltd.9945.259717.259813.109993.6510077.4010245.85
Zodiac Clothing Co. Ltd.94.990.8392.6595.4797.1599.82
Zodiac Energy Ltd.146.55140.11143.78145.37149.33151.21
Zomato Ltd.62.3558.7360.8061.6563.9064.93
Zota Health Care Ltd.286.0264.17275.45285.03296.55306.38
Zuari Agro Chemicals175.15161.58169.10173.18181.20185.78
Zuari Industries Ltd.164.8159.72162.35164.57167.25169.52
Zydus Lifesciences Ltd.386.9378.24383.18385.28390.62393.14
Zydus Wellness Limited1623.81594.591610.931619.181636.681646.09
For better user Experience, customization, Ads Free, Login in to Login to MyTsr