Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.475.8451.26465.38470.88486.22492.96
Gujarat Gas Co. Ltd.286.25272.39280.02284.37292.47297.29
Kothari Products Ltd.59.8557.7458.7859.9060.9362.04
20 Microns32.9532.2932.5833.0733.3233.79
3I INFOTECH LIMITED2.051.952.002.052.102.15
3M India Ltd.22095.321786.4021920.8022148.7722269.8022484.40
3P Land Holdings Ltd.4.754.564.624.834.885.06
5Paisa Capital Ltd.187.25170.16179.08186.27195.42202.86
63 Moons Technologies Ltd.101.798.6099.80102.63103.60106.20
8K Miles Software Services Ltd.32.829.9931.3332.9834.2835.89
A and M Jumbo Bags Ltd.11.3511.3511.3511.3511.3511.35
A B Infrabuild Ltd.12.4512.4512.4512.4512.4512.45
A2Z Infra Engineering4.94.504.704.905.105.30
Aaron Industries Ltd.48.548.5048.5048.5048.5048.50
Aarti Drugs637.2605.54620.97638.25653.42670.44
Aarti Industries Ltd.996.1935.51969.08987.381023.121043.61
Aarvee Denim and Exports13.7511.9912.9813.4714.5215.09
Aarvi Encon Ltd.20.9520.9520.9520.9520.9520.95
Aavas Financiers Ltd.1934.91848.011898.281916.721971.521994.51
Aban Offshore Ltd.21.920.8021.3022.0322.5023.20
ABB Ltd.1205.11183.181191.951210.931218.251235.77
Abbott India Ltd.15452.614113.5514869.1015223.2016036.1016447.55
ACC Ltd.1422.351392.711409.181417.971435.521445.41
Accelya Solutions India Ltd.1051.7996.851028.301040.971075.101090.45
Accuracy Shipping Ltd.24.722.5223.6524.6025.7526.72
Action Construction Equipment Ltd. 76.5574.9275.6576.7877.4578.52
NameClose PriceS2S1Pivot PointR1R2
Adani Enterprises Ltd.249.45242.55246.25248.78252.65255.35
Adani Gas Ltd.164.25160.51162.12164.93166.37169.01
Adani Green Energy Ltd.189.25179.59183.08192.83195.42204.29
Adani Ports & Special Economic Zone Ltd.366.6354.90361.55364.47371.65375.10
Adani Power Limited56.7554.6955.8856.3357.6258.19
Adani Transmission Ltd.301.2287.04293.17303.72309.22319.14
ADF Foods Industries297.2286.85291.70298.07302.70308.85
Adhunik Industries Ltd.35.533.8934.6835.5536.3237.19
Aditya Birla Capital Ltd.88.5583.9086.6087.5590.5091.70
Aditya Birla Fashion and Retail Ltd.261.85251.42255.85263.95267.85275.42
Aditya Birla Money33.7532.7433.2833.6734.2234.64
Adlabs Entertainment3.43.213.283.483.523.71
Ador Welding Ltd.309.65293.01301.92308.07317.37323.91
Adroit Infotech Ltd.5.55.505.505.505.505.50
Advanced Enzyme Technologies159.0154.42156.60159.30161.40164.02
Advani Hotels and Resorts (India)56.454.4555.3056.7357.5058.85
Aegis Logistics Ltd.255.8242.65250.10253.47261.50265.45
Affle (India) Ltd.2042.951872.221969.452011.322116.452166.22
Agarwal Industrial Corporation Ltd.76.466.9970.9278.4581.8888.89
AGC Networks357.8341.09349.92356.52365.67372.59
Agri-Tech (India)41.7538.5640.1841.7043.3244.86
Agro Phos India Ltd.12.3512.3512.3512.3512.3512.35
Agro Tech Foods Ltd.696.15668.86684.52690.77707.77715.36
Ahluwalia Contracts (India) Ltd.319.85310.95315.50319.58324.20328.35
AIA Engineering Ltd.1804.951743.961775.921801.031833.971860.06
NameClose PriceS2S1Pivot PointR1R2
Airan Ltd.12.2510.9411.5812.3012.9213.64
Airo Lam Ltd.25.6524.5825.1525.5526.1526.58
Ajanta Pharmaceuticals Ltd.1298.751238.201266.301304.551331.201368.00
Ajmera Realty & Infra India Ltd.113.05110.10111.50113.25114.60116.30
Ajooni Biotech Ltd.9.659.659.659.659.659.65
Akash Infraprojects Ltd.96.096.0096.0096.0096.0096.00
Aksh Optifibre Ltd.5.85.725.755.835.855.92
AksharChem (India) Ltd.318.2281.58300.60316.30335.80351.97
Akzo Nobel India Ltd.2334.052263.282291.552353.022376.552433.27
Alankit Ltd.14.712.6613.6714.7215.7216.76
Albert David Ltd.456.45416.72432.45467.48480.45512.72
Alchemist Corporation Ltd.1.11.101.101.101.101.10
Alembic Ltd.49.2548.3048.7049.4549.8050.50
Alembic Pharmaceuticals Ltd.644.95631.54638.78643.53651.13656.24
Alicon Castalloy361.5351.14354.72365.75368.28378.24
Alkali Metals Ltd.44.3542.7243.3544.8545.3546.72
Alkem Laboratories Ltd.2618.22503.672567.252601.372669.152707.48
Alkyl Amines Chemicals Ltd.1547.351508.091526.121551.601568.571592.99
Allahabad Bank13.9513.1413.4714.1314.4215.04
Allcargo Logistics Ltd.109.75106.19108.12109.33111.38112.69
Allied Digital Services L20.620.0820.2520.8320.9521.48
ALLSEC Technologies263.1247.49255.08263.68271.13279.59
Almondz Global Securities16.815.7316.3516.5717.2517.52
Alok Industries Ltd.3.33.143.223.283.383.44
Alpa Laboratories19.4519.1619.2819.5319.6219.86
NameClose PriceS2S1Pivot PointR1R2
Alphageo (India)227.9210.98217.55232.93238.25252.38
Alps Industries1.00.9380.9750.9831.031.04
Amara Raja Batteries Ltd.777.25747.20764.50771.18790.00798.20
Amber Enterprises India Ltd.1554.751513.751535.501551.421574.001590.75
Ambika Cotton Mills818.2797.12808.75815.30827.65834.92
Ambuja Cements Ltd.200.85194.91197.92200.73203.77206.61
AMD Industries Ltd.15.8515.1015.5515.6516.1516.30
AMJ Land Holdings Ltd20.2519.5019.9020.1820.6020.90
Amrutanjan Health Care487.2468.58477.00489.57497.40509.37
Anant Raj Ltd.31.830.4031.1031.8032.5033.20
Andhra Bank14.7514.1414.4214.8015.0815.44
Andhra Cement2.151.992.082.132.232.29
Andhra Paper Ltd.271.95262.62268.05269.92275.85278.22
Andhra Sugars Ltd.277.7270.04274.02277.28281.38284.74
ANI Integrated Services Ltd.28.028.0028.0028.0028.0028.00
Anik Industries8.757.758.358.489.159.35
Anjani Portland Cement Ltd.152.6150.68151.35153.37153.85155.68
Ankit Metal and Power0.40.3250.3500.4330.4500.525
Ansal Housing Ltd.4.84.414.624.754.975.11
Ansal Properties & Infrastructure Ltd.5.04.504.705.135.305.70
Antarctica Ltd0.650.5870.6250.6330.6750.688
Apar Industries Ltd.390.8381.40385.80391.60395.80401.40
Apcotex Industries Ltd.140.35137.81138.77141.17141.92144.11
Apex Frozen Foods Ltd.362.5334.00348.00363.17377.00392.00
APL Apollo Tubes Ltd.2016.61972.051996.102011.872037.102054.05
NameClose PriceS2S1Pivot PointR1R2
Apollo Hospitals Enterprises Ltd.1774.91680.151735.101754.701814.701839.35
Apollo Micro Systems Ltd.75.471.0973.0275.9877.7880.59
Apollo Pipes Ltd.445.95393.66423.42436.30468.47483.76
Apollo Sindoori Hotels Ltd.646.8607.94624.82653.58668.78695.84
Apollo Tyres Ltd.151.35147.44149.08152.20153.63156.54
Aptech Ltd.145.6140.65142.80146.47148.40151.85
Archidply Industries21.020.1220.4521.3021.5522.33
Archies15.6514.8315.2015.7516.1016.62
Arcotech Ltd.1.451.411.421.471.471.51
Aries Agro62.0560.5761.2562.2262.8563.78
Arihant Foundations & Housing Ltd19.619.3619.4819.6219.7219.86
Arihant Superstructures Ltd.27.025.3126.3326.5527.6828.01
Arman Financial Services Ltd.946.1847.05902.10931.37990.101023.05
Aro Granite Industries32.129.3630.4332.9233.7836.06
Arrow Greentech Ltd.41.5541.5541.5541.5541.5541.55
Arrow Textiles9.08.238.609.039.409.83
Arshiya16.215.0615.6216.2216.7817.36
ARSS Infrastructure Projects13.9512.1012.8014.5515.1016.70
Artemis Medicare Services Ltd.212.0207.50209.00214.00215.00219.50
Arvind Fashions Ltd.377.75368.98373.80376.58381.70384.78
Arvind Ltd.38.437.7438.0838.3838.7339.04
Arvind SmartSpaces Ltd.85.180.5583.1084.3787.1088.55
Asahi India Glass Ltd.245.6229.90236.80248.13254.40265.10
Asahi Songwon Colors129.15125.18126.80130.12131.50134.58
ASCOM Ltd.32.932.9032.9032.9032.9032.90
NameClose PriceS2S1Pivot PointR1R2
Ashapura Intimates Fashion Ltd.1.551.421.501.521.601.63
Ashapura Minechem Ltd39.535.7037.8038.9741.2042.50
Ashiana Housing Ltd.105.5102.02103.85105.27107.15108.62
Ashima6.35.916.126.256.476.61
Ashok Leyland Ltd.80.2577.9479.0780.3081.4282.64
Ashoka Buildcon Ltd.97.2592.4094.8597.1899.65102.00
Asian Granito India246.15229.32237.65246.38254.65263.32
Asian Hotels (East)185.05174.64180.78182.57189.32191.74
Asian Hotels (North)82.875.5079.0583.0786.5590.50
Asian Hotels (West)369.15337.08354.15366.38384.15397.08
Asian Paints Ltd.1863.651848.151854.201868.181873.101885.95
Aspinwall & Company Ltd.138.7127.16133.82136.32143.58146.66
Aster DM Healthcare Ltd.167.65161.05164.10168.32171.20175.25
Astra Microwave Products Ltd. 94.289.0091.2095.2797.20101.00
Astral Poly Technik Ltd.1179.851146.321163.051179.951196.651213.52
AstraZenca Pharma India Ltd.2731.52609.502670.002732.832793.002855.50
Astron Paper & Board Mill Ltd.38.5537.5138.0738.4339.0239.41
Atlanta Ltd.5.555.195.375.535.725.89
Atlas Cycle Industries49.044.7046.8049.1351.2053.50
ATN International0.100.0500.1000.1500.200
Atul Auto Ltd.239.25222.73232.10236.28246.40251.33
Atul Ltd.4976.64889.554937.104965.875016.105047.55
Au Small Finance Bank Ltd.1149.151117.821134.651146.051163.651175.82
Aurionpro Solutions Ltd.43.239.0441.3842.5245.0246.34
Aurobindo Pharma Ltd.500.4475.56489.88495.35510.92517.66
NameClose PriceS2S1Pivot PointR1R2
Ausom Enterprise38.038.0038.0038.0038.0038.00
Autoline Industries22.2521.1521.7522.1222.7523.15
Autolite (India)20.5518.9519.7020.6821.4022.35
Automotive Axles Ltd.740.3721.02727.55748.60753.05772.03
Automotive Stampings and Assemblies23.7518.7420.7825.0026.7230.64
Avadh Sugar & Energy Ltd.254.45242.04247.98255.17260.92267.94
Avanti Feeds Ltd.564.7536.36546.63575.12582.78608.66
Avenue Supermarts Ltd.2364.92275.312325.132351.522404.682434.41
AVG Logistics Ltd.65.357.9661.6265.3268.9872.66
AVT Natural Products Ltd.39.7535.8537.9539.3541.5543.05
Axis Bank Ltd.733.65719.39727.12732.03740.18745.49
Axis Mutual Fund - Gold ETF3593.93570.703579.403601.633608.403628.70
AXISCADES Engineering Technologies Ltd.57.855.1956.3258.2559.2861.09
AYM Syntex Ltd.34.331.9033.1034.3035.5036.70
B L Kashyap & Sons Ltd.7.355.416.187.908.5210.11
B.C. Power Controls Ltd.19.618.4619.1319.3520.0820.36
BAG Films & Media Ltd. 1.651.571.601.681.701.78
Bajaj Auto Ltd.3082.53015.213053.973068.853111.023129.31
Bajaj Consumer Care Ltd.195.25185.65191.00193.78199.50202.65
Bajaj Electricals Limited413.9380.96399.52408.32428.28438.46
Bajaj Finance4758.04677.044722.824743.854793.174817.74
Bajaj Finserv Ltd.9529.59361.049455.029503.489603.979658.94
Bajaj Hindusthan Sugar Ltd.5.955.595.785.936.126.29
Bajaj Holdings & Investment Ltd.3699.53653.383675.153702.933723.853750.77
Bal Pharma39.737.7438.6339.9540.7842.04
NameClose PriceS2S1Pivot PointR1R2
Balaji Amines Ltd.410.15390.56401.72406.50418.58424.26
Balaji Telefilms Ltd.55.2550.6652.7255.8757.7860.76
Balaxi Ventures Ltd.118.3106.22112.15118.60124.45130.83
Balkrishna Industries Ltd.1238.41198.021214.601248.031262.201293.23
Balkrishna Paper Mills Ltd.15.714.6515.1015.9016.3017.05
Ballarpur Industries Ltd.0.450.3880.4250.4330.4750.487
Balmer Lawrie & Co. Ltd.109.0107.25108.00109.33110.00111.25
Balrampur Chini Mills Ltd.163.25154.21158.02165.13168.48175.11
Banaras Beads34.2532.8933.3834.7735.1336.39
Banco Products (India) Ltd.93.390.6591.7094.0394.9097.05
Bandhan Bank Ltd.422.35408.19413.62426.73431.08443.09
Bang Overseas18.717.7018.1018.9719.3020.10
BANK NIFTY30562.530077.1530342.3030502.5730782.7030957.95
Bank of Baroda81.076.4578.9080.5383.1084.85
Bank of India60.357.6159.1259.8561.4762.31
Bank of Maharashtra.11.711.2411.4811.6811.9212.14
Bannari Amman Spinning Mills118.4104.99110.93120.45125.88134.89
Bannari Amman Sugars Ltd.1465.51354.001400.001491.501531.001616.00
Banswara Syntex141.15136.09139.12139.80143.17144.19
Barak Vally Cements13.0512.6812.9012.9513.2013.28
Bartronics India Ltd.1.00.9620.9751.021.021.06
BASF India Ltd.848.3811.09828.78850.75867.82889.19
Bata India Ltd.1797.051761.311778.571798.671815.521835.21
Bayer CropScience Ltd.4257.554177.684218.154256.124296.954335.28
Beardsell Ltd7.857.367.627.808.088.26
NameClose PriceS2S1Pivot PointR1R2
Bedmutha Industries14.9513.8514.3015.2215.6016.45
BEML Ltd.877.7836.75852.90889.23902.50935.95
Berger Paints India Ltd.579.5567.16574.38576.72584.62587.66
Beta Drugs Ltd.65.362.3564.1064.5766.5067.15
BF Investment320.05311.08315.75319.55324.35328.28
BF Utilities Ltd.309.5301.38305.25310.00313.75318.38
BGR Energy Systems Ltd41.0537.5339.1541.4242.9545.12
Bhageria Industries Ltd.146.45138.41142.58146.07150.32153.91
Bhagyanagar India Ltd.19.1518.2518.7019.1519.6020.05
Bhagyanagar Properties Ltd.23.5522.5923.0823.5324.0324.49
Bhandari Hosiery Exports Ltd.1.151.011.081.171.221.31
Bhansali Engineering Polymers Ltd.43.0541.0642.0843.0044.0344.96
Bharat Bijlee Ltd.799.8785.52791.85801.97807.75817.32
Bharat Dynamics Ltd.268.55255.78262.85266.72274.25278.57
Bharat Electronics Ltd.82.877.9180.6282.0884.9786.61
Bharat Forge Ltd.480.4469.46475.57478.68485.22488.76
Bharat Gears51.048.2549.9050.2752.1052.65
Bharat Heavy Electricals Ltd.34.732.9233.9534.3335.4535.92
Bharat Petroleum Corporation Ltd.470.75451.00462.50466.42479.00484.00
Bharat Rasayan7216.756666.946985.787099.607447.727590.84
Bharat Road Network Ltd56.952.5454.5857.2859.2261.84
Bharat Wire Ropes Ltd.25.723.6824.5026.2026.9028.47
Bharatiya Global Infomedia1.351.311.331.371.381.41
Bharti Airtel Ltd.548.25519.11532.48551.47564.03582.21
Bharti Infratel210.0179.32192.65215.37227.35248.73
NameClose PriceS2S1Pivot PointR1R2
Bhartiya International137.2127.60130.80141.47143.60153.20
Bigbloc Construction Ltd.34.2533.5033.7534.5834.7535.50
Bil Energy Systems0.60.6000.6000.6000.6000.600
Binani Industries7.757.757.757.757.757.75
Biocon Ltd.300.65290.84295.98300.03305.32309.54
Biofil Chemicals & Pharmaceuticals Ltd.10.49.9510.1010.6010.7011.15
Birla Cable Ltd.49.0544.9446.8849.3751.2253.64
Birla Corporation Ltd.744.45729.40737.40743.18751.50757.60
Birla Sun Life Gold ETF3770.03315.403510.703855.334029.304352.60
Birla Sun Life Nifty ETF130.71129.82130.35130.49131.08131.28
Birlasoft Ltd.92.389.0490.6292.4293.9795.74
BLB Ltd.3.93.593.723.954.084.29
Bliss GVS Pharma Ltd.140.65138.20139.45140.58141.85143.00
BLS International Services Ltd.67.2564.9665.9867.6068.5270.06
Blue Coast Hotels4.74.704.704.704.704.70
Blue Dart Express Ltd.2898.652818.202861.202891.252936.102968.00
Blue Star Ltd.834.5798.06816.03835.18852.98871.96
Bodal Chemicals Ltd.82.7577.1479.3284.4086.1890.84
Bombay Burmah Trading Corporation Ltd.1120.11091.801105.801120.501134.401149.00
Bombay Dyeing & Manufacturing Co. Ltd.81.4576.9279.3581.0283.5585.32
Bombay Rayon Fashions Ltd.4.03.933.954.034.054.12
Bombay Super Hybrid Seeds Ltd.109.6109.60109.60109.60109.60109.60
Borosil Glass Works Ltd.211.9192.21201.72212.78222.08232.91
Bosch Ltd.14552.914145.9514320.9014628.9714784.9015073.95
BPL Ltd.19.3517.5518.3019.7520.4021.75
NameClose PriceS2S1Pivot PointR1R2
Brigade Enterprises Limit 226.2220.10223.20226.07229.20232.10
Brightcom Group Ltd.4.854.794.824.834.874.89
Britannia Industries Ltd.3066.452998.223036.453055.483096.453118.23
Brooks Laboratories25.422.0123.2826.5527.5230.51
BSE Ltd.507.6485.59497.92504.05517.28524.29
BSL30.6527.5929.2830.2332.0233.09
Burnpur Cement1.00.9250.9501.031.051.12
Butterfly Gandhimathi Appliances195.65174.24185.82193.30205.47213.54
C & C Constructions1.91.901.901.901.901.90
Cadila Healthcare Ltd.268.0258.25263.80266.20272.20275.05
California Software12.9511.1012.1512.6213.7514.30
Cambridge Technology Enterprises21.9520.2221.2521.5222.6523.02
Camlin Fine Sciences66.563.8165.1866.4567.8369.11
Can Fin Homes Ltd.509.85500.59505.58508.90514.13517.69
Canara Bank172.8164.59169.08171.78176.53179.49
Cantabil Retail India346.2326.79336.88345.18355.52364.09
Capacit'e Infraprojects Ltd.177.0172.34174.38177.78179.62182.84
Capital Trust Ltd.110.25102.50105.40112.85115.10121.90
Caplin Point Laboratories Ltd.344.55314.02331.05339.85358.05368.02
Capri Global Capital213.8210.35212.10213.73215.50217.15
Carborundum Universal Ltd.340.15328.45335.40337.22344.90347.45
CARE Ratings Ltd.488.45464.26473.47496.13503.42524.16
Career Point128.85123.80126.60128.12131.10132.80
Castex Technologies Ltd.0.30.2250.2500.3330.3500.425
Castrol (India) Ltd.155.5147.11151.67154.52159.32162.41
NameClose PriceS2S1Pivot PointR1R2
CCL Products India Ltd.244.9230.15238.50242.30251.30255.75
Ceat Ltd.1048.45972.971014.951037.151081.951106.98
Celebrity Fashions4.854.234.504.955.205.62
Celestial Biolabs Ltd.1.91.821.851.931.952.02
Central Bank of India16.515.8916.1816.5516.8317.19
Central Depository Services (India) Ltd.274.65262.45269.40272.38279.90283.45
Centrum Capital Ltd.19.5517.8018.7519.3520.3521.00
Centum Electronics366.7355.60361.20366.57372.20377.60
Century Enka Ltd.172.55164.52169.05171.18176.05178.52
Century Extrusions2.552.322.452.522.652.72
Century Plyboards (India) Ltd.152.8149.26151.08152.68154.52156.16
Century Textile & Industries Ltd.583.4562.35574.50579.07592.30597.95
Cera Sanitaryware2384.22342.102359.202394.732409.202442.10
Cerebra Integrated Technologies36.134.3935.2736.0236.9237.69
CESC Ltd.685.55665.52676.35683.38694.75702.32
CESC Ventures Ltd.296.55281.28289.55294.85303.55309.28
CG Power and Industrial Solutions Ltd.8.358.098.188.478.528.79
Chalet Hotels Ltd.351.3334.40343.80348.77358.80364.40
Chambal Fertilizers & Chemicals Ltd.154.25145.31149.12156.00159.38165.81
Chembond Chemicals Ltd.204.9183.68196.00200.33213.80219.28
Chemfab Alkalis Ltd.166.5150.94158.98165.82174.03181.04
Chennai Petroleum Corporation Ltd.114.85109.00111.90114.92117.80120.80
Cholamandalam Financial Holdings Ltd.540.65494.08521.15530.55560.15572.08
Cholamandalam Investment and Finance Company327.9317.86323.18327.12332.62336.76
Cigniti Technologies276.65263.45268.70280.25284.60295.25
NameClose PriceS2S1Pivot PointR1R2
Cimmco19.418.3118.8819.3519.9220.41
Cineline India36.235.0135.4836.5536.9337.91
Cinevista Ltd.6.25.245.676.326.727.34
Cipla Ltd.436.0424.89431.22433.92440.78443.99
City Union Bank Ltd.220.6217.79219.17220.65222.02223.49
CL Educate Ltd.68.5566.9067.8068.3569.3069.90
Clariant Chemicals (India) Ltd.357.5339.00347.60359.23367.40378.60
CMI Ltd34.7531.9633.4234.5736.0737.26
CMM Infraprojects Ltd.7.657.657.657.657.657.65
Coal India Ltd171.85161.71167.38170.27176.32179.61
Cochin Shipyard Ltd.340.6330.30334.80342.33346.40353.50
Coffee Day Enterprises Ltd.30.429.2029.6030.9331.2032.40
Colgate Palmolive (India) Ltd.1325.71295.601312.001322.101339.401350.40
Commercial Engineers and Body Builders Co13.311.4412.4213.1514.1814.94
Compuage Infocom15.0514.2014.6514.9815.4515.80
Compucom Software5.054.154.505.325.606.35
Confidence Petroleum Ltd.25.424.3924.8825.4525.9226.49
Consolidated Finvest & Holdings Ltd.34.133.9133.9834.1834.2234.41
Container Corporation of India Ltd.535.5517.96525.08539.92545.92559.66
Control Print Ltd.278.3258.00269.25275.37287.35294.20
Coral India Finance and Housing Ltd.14.713.5114.1814.5215.2215.61
Cords Cable Industries44.844.0044.4044.8045.2045.60
Coromandel International Ltd.623.75595.79611.58618.93635.93644.49
Corporation Bank20.7519.4820.0520.9221.4522.28
Cosmo Films Ltd.320.7309.76314.27323.25327.12335.46
NameClose PriceS2S1Pivot PointR1R2
Country Club Hospitality & Holidays2.752.582.652.782.852.97
Country Condos1.61.601.601.601.601.60
Cox & Kings Financial Services Ltd.0.350.2880.3250.3330.3750.388
Cox and Kings (India) Ltd.0.850.7500.8000.8500.9000.950
Creative Peripherals & Distribution Ltd.113.5110.50112.00113.50115.00116.50
CreditAccess Grameen Ltd.887.0804.94851.38872.58922.62947.44
Crest Ventures99.0596.2897.5599.35100.55102.28
CRISIL Ltd.1585.51519.591556.731574.351614.281634.69
Crompton Greaves Ltd.286.2272.47278.60288.17293.80302.87
CSB Bank Ltd.161.95156.99159.12162.87164.77168.29
Cubex Tubings11.110.2910.6311.2811.5812.19
Cummins India Ltd.530.4517.26523.92530.15536.88543.16
Cupid Ltd.220.75214.27217.35221.18224.15227.88
Cura Technologies1.71.701.701.701.701.70
Cybertech Systems and Software44.9543.2943.9345.4745.9847.39
Cyient Ltd.445.9434.81441.32443.32450.47453.11
D P Wires Ltd.83.575.9479.5783.8887.4291.64
D-Link (India) Ltd.101.4595.7698.37102.07104.52108.06
D. P. Abhushan Ltd.68.165.3066.9067.5769.3070.10
D.B. Corp Ltd.125.3122.36124.02124.78126.57127.46
D.B. Realty Ltd.8.557.998.188.808.929.49
Dabur India Ltd.504.55491.88498.95502.58510.15514.28
Dalmia Bharat Ltd.840.1820.02827.75846.27852.45869.43
Dalmia Bharat Sugar and Industries108.5103.34105.38109.95111.63115.84
Damodar Industries26.222.6824.2526.7028.1530.47
NameClose PriceS2S1Pivot PointR1R2
Dangee Dums Ltd.134.45134.45134.45134.45134.45134.45
Datamatics Global Services Ltd.66.1564.1164.9266.7067.3869.01
DB (International) Stock Brokers8.558.558.558.558.558.55
DCB Bank Ltd.171.25163.69167.88170.17174.62177.19
DCM20.5518.6919.6320.5321.4822.39
DCM Nouvelle Ltd.30.828.3929.7830.3231.8232.49
DCM Shriram349.5330.36339.92349.52359.08368.66
DCW Ltd.13.813.2513.5513.7314.0514.25
De Nora India210.9201.20206.25210.37215.55219.80
Deccan Cements261.5249.31254.38264.25268.62277.81
Deep Industries Ltd.93.090.9891.8593.3794.1595.58
Deepak Fertilisers & Petrochemicals Corp. Ltd.95.992.5594.2595.8397.5599.15
Deepak Nitrite482.7412.37452.80468.67512.60531.97
Delta Corp Ltd.149.9140.85145.00150.90154.80160.45
Delta Magnets32.6527.9530.7031.5834.6035.75
DEN Networks Ltd.59.5556.4958.3258.7360.7861.39
Dev Information Technology Ltd.89.587.6288.7589.0090.2590.62
Dewan Housing Finance Corporation Ltd.10.259.8110.0810.1310.4210.51
DFM Foods Ltd.290.35252.86274.62282.30306.08315.76
Dhampur Sugar Mills Ltd.188.6179.52184.30187.97192.90196.72
Dhanalakshmi Bank Ltd.13.2513.0013.1013.3213.4013.60
Dhanuka Agritech517.35496.41507.48515.77527.22535.91
Dharani Sugars and Chemicals6.856.106.506.787.207.50
Dhunseri Investments223.0213.49217.48225.05228.52235.59
Dhunseri Tea & Industries164.95158.02161.30165.45168.60172.62
NameClose PriceS2S1Pivot PointR1R2
Dhunseri Ventures Ltd.63.3560.4461.5364.3365.1867.74
Diamond Power Infrastructure0.450.4500.4500.4500.4500.450
DIC India374.3358.29367.78370.35380.82384.39
Digicontent Ltd.4.754.564.624.834.885.06
DiGiSPICE Technologies Ltd.4.94.844.884.884.934.94
Digjam1.00.8750.9500.9671.051.08
Diligent Media Corporation Ltd.0.40.3370.3750.3830.4250.438
Dilip Buildcon352.8333.54343.22352.65362.38371.84
Dish TV India Limited10.9510.3610.6211.0311.2711.66
Dishman Carbogen Amcis Ltd.95.285.1591.1092.7399.30101.55
Divi's Laboratories Ltd.2175.252130.602156.402165.982194.102206.00
Dixon Technologies (India) Ltd.4503.554393.914445.984510.904561.124624.21
DLF Ltd.217.95215.15216.55217.95219.35220.75
Dolat Investments Ltd.57.854.9956.5257.4559.0760.09
Dollar Industries Ltd.150.45144.58147.80149.68153.10155.17
Dolphin Offshore Enterprises (I)4.554.404.454.624.654.80
Donear Industries Ltd.29.929.1529.5029.9730.3030.75
DQ Entertainment International0.850.8500.8500.8500.8500.850
Dr. Lal Pathlabs Ltd.1628.151543.621587.851622.921668.451704.82
Dr. Reddy's Laboratories Ltd.3251.353201.243223.983257.533278.733310.74
Dredging Corporation of India Ltd.328.65319.20323.50329.78333.80339.80
DRS Dilip Roadlines Ltd.75.0575.0575.0575.0575.0575.05
DSPC6.05.345.586.256.427.04
Ducon Infratechnologies Ltd.5.855.745.775.905.926.04
Dwarikesh Sugar Industrial Ltd.35.033.8434.3835.1235.6236.34
NameClose PriceS2S1Pivot PointR1R2
Dynacons Systems and Solutions24.2522.2223.1524.4825.3526.62
Dynamatic Technologies Ltd.869.45807.22832.45885.15906.45955.22
Dynemic Products Ltd.155.8138.74148.28153.12163.33168.84
E.I.D. Parry (India) Ltd.205.45191.83199.00204.48211.90217.62
E2E Networks Ltd.18.3518.3518.3518.3518.3518.35
Eastern Silk Industries Ltd.0.80.8000.8000.8000.8000.800
Easun Reyrolle2.32.052.202.232.402.45
eClerx Services Ltd. 602.6580.88589.65608.17615.55632.68
Edelweiss Financial Services Ltd.89.1582.9386.5087.9291.8093.52
Educomp Solutions Ltd.1.050.9881.031.031.081.09
Eicher Motors Ltd.18760.318210.7218534.1518630.6018986.4519115.33
EIH Associated Hotels288.2277.60281.80291.13294.60303.20
EIH Ltd.135.05130.71132.73135.47137.38140.01
Eimco Elecon (India)310.0297.24304.82306.78315.17317.94
Elecon Engineering Company Ltd. 32.530.0031.4032.1033.6034.40
Electrosteel Castings Ltd.15.013.8614.4814.8815.5215.96
Electrotherm (India)138.3129.53133.45139.53143.15148.92
Elgi Equipments Ltd.225.0221.50223.00225.67227.00229.50
Elgi Rubber Company17.8516.0517.1017.4518.6019.05
Emami Ltd.274.05256.29264.72275.23283.38293.59
Emami Paper Mills Ltd.89.3586.4687.5890.2391.1293.56
Emami Realty Ltd.49.6549.6549.6549.6549.6549.65
Embassy Office Parks REIT Ltd.439.41430.81434.71440.47444.11449.60
Emco Ltd. 0.650.5500.6000.6500.7000.750
Emkay Global Financial Services58.0554.5256.0558.6860.0562.53
NameClose PriceS2S1Pivot PointR1R2
Emmbi Industries99.0594.3296.25100.22101.85105.52
Empee Distilleries3.53.423.453.533.553.62
Endurance Technologies1048.81017.691034.321045.921063.271075.59
Energy Development Company Ltd.5.254.905.105.185.405.50
Engineers India Ltd.78.8575.9177.0779.6780.6283.01
Entertainment Network India Ltd.220.35203.24210.58223.60230.12242.34
Eon Electric12.4511.6612.0812.4012.8213.16
Equitas Holdings Ltd.106.25103.20104.80106.05107.70109.00
Eris Lifesciences Ltd.445.8419.38433.45443.50458.15468.78
Eros International Media Ltd.13.5512.0012.8013.4814.3015.00
ESAB India Ltd.1606.01542.741569.831618.121642.181687.44
Escorts Ltd.888.65862.93876.85885.82900.45910.13
ESS DEE Aluminium Ltd.1.951.951.951.951.951.95
Essar Shipping6.556.376.456.586.656.77
Essel Propack Ltd.180.75172.50176.25181.75185.25190.50
Ester Industries37.936.5837.1538.1338.6539.58
Euro Ceramics0.450.3750.4000.4830.5000.575
Euro India Fresh Foods Ltd.113.5103.00109.30110.70117.70119.80
Euro Multivision0.450.4500.4500.4500.4500.450
Eurotex Industries and Exports7.556.436.857.928.259.22
Eveready Industries68.0564.5166.3867.8069.7271.21
Everest Industries Ltd.230.5213.56222.02230.52238.97247.46
Everest Kanto Cylinder Ltd.24.923.2224.0524.9325.7526.62
Excel Industries739.3699.91716.62747.25761.97790.61
Excel Realty N Infra Ltd.1.11.061.081.121.121.16
NameClose PriceS2S1Pivot PointR1R2
Exide Industries Ltd.177.55172.46175.42176.43179.68180.96
Expleo Solutions Ltd.293.5287.25289.50295.83297.50303.25
Fairchem Speciality Ltd.616.85582.05597.60621.78636.10659.05
FCS Software Solutions Ltd.0.20.1370.1750.1830.2250.238
FDC Ltd.238.85230.42233.85240.95243.85250.42
Federal Bank Ltd.81.8578.8880.1582.4283.5585.68
Federal-Mogul Goetze (India) Ltd.557.0542.25549.50557.33564.50572.25
FERT. & CHEM. TRAVANCORE LTD.35.333.4634.4235.1836.1836.96
FIEM Industries Ltd.471.55453.11461.78473.03481.33492.21
Filatex India40.037.4138.8839.5541.1241.91
Fine Organic Industries Ltd.2184.652137.882163.352179.082205.952223.08
Fineotex Chemical24.9523.5524.2025.0825.7026.55
Finolex Cables Ltd.364.05353.02358.05365.35370.05377.02
Finolex Industries Ltd.549.05411.77491.95518.28606.15640.18
Firstsource Solutions Ltd.44.8541.9043.5544.3846.1547.10
Flexituff Ventures International Ltd.6.656.316.436.806.887.21
Focus Lighting & Fixtures Ltd.33.032.0932.6232.7833.3833.59
Force Motors Ltd.1251.61207.991228.881254.051274.321298.89
Fortis Healthcare Ltd.151.8146.25148.85152.27154.75158.05
Foseco India Ltd.1326.71287.811302.321339.851351.081385.31
Future Consumer Ltd.21.2520.8621.0221.3321.4821.76
Future Enterprises Ltd.21.620.4520.9021.9322.3023.25
Future Enterprises Ltd.22.121.1321.5522.2722.6523.32
Future Lifestyle Fashions Ltd.390.4380.20384.40392.80396.40404.20
Future Market Networks24.1522.0922.9824.5325.3226.79
NameClose PriceS2S1Pivot PointR1R2
Future Retail Ltd.363.65339.11351.12364.33376.17389.21
Future Supply Chain Solutions Ltd.441.05406.28423.55441.35458.55476.28
Gabriel India Ltd.105.1100.95102.70105.97107.50110.55
GAIL (India) Ltd.119.45115.85117.95118.65120.95121.85
Galaxy Surfactants Ltd.1623.91456.951553.901587.971693.901736.95
Gallantt Ispat22.220.4021.2522.3323.1524.20
Gallantt Metal27.625.3826.4527.7028.7529.98
Gammon Infrastructure Projects Ltd.0.30.2620.2750.3170.3250.362
Gandhi Special Tubes235.55213.02225.25232.98245.85254.22
Ganesh Housing Corporation31.229.9830.4531.5731.9532.98
Ganesha Ecosphere366.65333.47351.75362.15381.55393.08
Ganges Securities Ltd.35.531.5533.7035.0337.3038.75
Gangotri Textiles0.650.6130.6250.6670.6750.712
Garden Reach Shipbuilders & Engineers Ltd.172.05158.09165.08172.03179.03185.99
Garden Silk Mills Ltd.8.88.808.808.808.808.80
Garware Offshore Services4.54.094.324.424.684.79
Garware Technical Fibres Ltd.1505.91462.541486.631499.481525.181539.64
Gateway Distriparks Ltd.126.85121.65124.60125.92129.10130.65
Gati Ltd66.3565.1165.7266.3766.9867.61
Gayatri Highways Ltd.0.30.2380.2750.2830.3250.337
Gayatri Projects28.028.0028.0028.0028.0028.00
GB Global Ltd.5.95.905.905.905.905.90
GE Power India Ltd.766.2747.99756.13768.78776.28788.29
GE T&D India Ltd.141.3135.68138.05142.47144.55148.68
GeeCee Ventures80.576.4478.8879.4282.1282.94
NameClose PriceS2S1Pivot PointR1R2
General Insurance Corporation of India Ltd.207.85201.25204.20208.78211.50215.85
Genesys International Corporation Ltd.53.451.3052.3053.5354.5055.70
Genus Paper & Boards Ltd.5.154.784.955.185.355.58
Genus Power Infrastructures Ltd.26.025.4025.7026.0026.3026.60
Geojit Financial Services Ltd.26.325.4825.8526.4026.7527.28
GFL Ltd.153.05141.91148.22151.07157.88161.21
GHCL Ltd.171.85165.60168.25173.12175.45180.00
GIC Housing Finance Ltd.117.2112.44114.43118.25119.98123.54
Gillanders Arbuthnot & Co27.725.4426.6727.4228.7229.54
Gillette India Ltd.5917.355667.895774.985964.406059.736237.39
Ginni Filaments Ltd.7.957.757.857.958.058.15
GKW Ltd657.25640.74648.32659.03666.18676.44
GlaxoSmithkline Consumer Healthcare Ltd.9623.19489.519550.089639.729696.129781.61
Glaxosmithkline Pharmaceuticals Ltd.1344.91308.701329.401337.971360.401370.70
Glenmark Pharmaceuticals Ltd.311.95299.41306.52309.70317.38321.11
Global Education Ltd.90.090.0090.0090.0090.0090.00
Global Vectra Helicorp51.7549.0150.1352.4353.3855.51
Globus Spirits143.15135.34139.58142.27146.73149.64
GM Breweries445.5425.38436.55442.53454.45461.17
GMM Pfaudler Ltd.3256.453182.023218.553258.283294.353333.62
GMR Infrastructure Ltd.22.5521.4522.0022.5523.1023.65
GNA Axles235.6221.25227.20238.87244.00254.85
Goa Carbon231.4222.33226.85231.43235.95240.52
GOCL Corporation Ltd.273.7268.35270.70274.57276.70280.35
Godawari Power & Ispat205.8191.15199.70202.53211.90215.55
NameClose PriceS2S1Pivot PointR1R2
Godfrey Phillips India Ltd.1301.851256.911275.171313.071328.521363.61
Godrej Agrovet Ltd.529.9513.26521.03531.38538.78548.76
Godrej Consumer Products Ltd.620.75606.60613.90620.15627.60634.00
Godrej Industries Ltd.417.55397.52409.05413.52426.05431.52
Godrej Properties Ltd.1113.01073.661092.271115.821133.721156.56
Goenka Diamond and Jewels0.30.2380.2750.2830.3250.337
Gokaldas Exports Ltd.61.758.4259.9562.0063.4565.42
Gokul Agro Resources Ltd.13.3512.4112.8213.5013.8714.51
Gokul Refoils & Solvent Ltd.10.39.409.9010.1710.7011.00
Golden Tobacco25.0523.0723.9525.3526.1527.48
Goldiam International152.25146.16149.28152.07155.23158.06
Goldman Sachs Banking Index Exchange Traded Scheme312.28308.02310.38311.66314.18315.62
Goldman Sachs Gold Exchange Traded Scher36.1436.0036.0736.1236.2036.26
Goldman Sachs Hang Seng Exchange Traded Scheme348.91331.98339.92350.30357.90367.94
Goldman Sachs Infrastructure ETS331.96324.22328.06332.05335.87339.84
Goldman Sachs Mutual Fund - CPSE ETF19.5718.8619.2519.4719.8920.13
Goldman Sachs Nifty Exchange Traded Scheme127.34125.48126.37127.46128.32129.38
Goldman Sachs Nifty Junior Exchange Traded Scheme292.05286.78289.55291.68294.55296.78
Goldman Sachs PSU Bank Exchange Traded Scheme23.4822.5123.0323.3923.9324.32
Goldman Sachs S&P CNX Nifty Shariah Index266.94266.19266.58266.90267.30267.63
Goldstone Technology8.457.788.158.358.758.98
Goodluck India Ltd.46.244.3645.2846.2247.1248.06
GP Petroleums Ltd50.9540.4545.7550.8256.1561.25
GPT Infraprojects34.1531.0132.5734.1735.7237.31
Grand Foundry Ltd.2.52.502.502.502.502.50
NameClose PriceS2S1Pivot PointR1R2
Granules India179.0169.75175.00177.33183.00185.75
Graphite India Ltd.263.55257.28260.55263.18266.55269.28
Grasim Industries Ltd.723.9700.49711.08726.88736.73751.79
Gravita India65.762.8964.2365.8867.1868.79
Great Eastern Shipping Co. Ltd.274.0265.61270.17273.02277.82280.91
Greaves Cotton Ltd.142.7134.20138.70142.03146.70150.20
Greenlam Industries983.5954.43967.80986.60999.201017.23
Greenpanel Industries Ltd.54.1551.8152.8754.4355.4256.91
Greenply Industries135.55128.74131.98136.00139.13143.04
Grindwell Norton622.7608.75615.90622.23629.50635.95
GRP Ltd784.4726.92759.70773.63809.10825.73
GSS Infotech39.537.8938.4340.2240.5842.19
GTL Infrastructure Ltd.0.350.3120.3250.3670.3750.412
GTL Ltd.1.551.481.501.581.601.68
GTN Industries7.157.157.157.157.157.15
GTPL Hathway Ltd.71.165.9267.8572.8774.3578.93
Gufic BioSciences Ltd.67.563.2565.5067.1769.5071.25
Gujarat Alkalies & Chemicals Ltd.360.65347.62353.20363.15368.10377.42
Gujarat Ambuja Exports Ltd.147.35143.18145.35147.12149.35151.18
Gujarat Apollo Industries118.8111.61114.92119.55122.68127.11
Gujarat Fluorochemicals Ltd.548.15510.57531.55542.32564.75576.98
Gujarat Industries Power Co. Ltd.69.1567.4068.2069.3570.1071.20
Gujarat Lease Financing0.50.5000.5000.5000.5000.500
Gujarat Mineral Development Corporation Ltd.57.0554.3555.8056.7858.3059.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.2167.54170.27173.45176.12179.24
NameClose PriceS2S1Pivot PointR1R2
Gujarat Pipavav Port Ltd.78.175.8776.8078.6079.4081.08
Gujarat Raffia Industries Ltd.10.59.8810.2510.3310.7510.88
Gujarat Sidhee Cement23.221.7522.5023.1323.9024.55
Gujarat State Fertilizers & Chemicals Ltd.69.366.0467.5869.5571.0372.94
Gujarat State Petronet Ltd.233.35219.81225.87235.23240.82249.71
Gulf Oil Lubricants India Ltd.743.75731.12736.20747.05751.30761.32
Gulshan Polyols42.641.4241.8543.0343.3544.42
GVK Power & Infrastructures Ltd.4.03.903.954.004.054.10
Gyscoal Alloys1.91.821.851.931.952.02
H.E.G. Ltd.999.8949.21977.53991.751022.081038.31
Harita Seating Systems485.3450.78466.95488.20503.65524.18
Harrisons Malayalam Ltd.62.060.2461.1261.9862.8763.74
Hathway Cable & Datacom Ltd.23.121.2922.3822.6223.8324.19
Hatsun Agro Products Ltd.615.95585.41596.93625.97634.98661.51
Havell's India Ltd.600.5583.91593.27597.65607.72612.81
HBL Power Systems Ltd.16.2515.3815.7516.4216.7517.38
HCL Infosystems Ltd.6.055.775.906.086.206.37
HCL Technologies Ltd.607.05598.11601.72609.33612.37619.41
HDFC Asset Management Company Ltd.3220.653153.323188.653216.223252.653281.32
HDFC Bank Ltd.1213.251197.121205.751211.751220.751227.12
HDFC Life Insurance Company Ltd.562.6552.29557.93561.32567.28570.99
HDFC Mutual Fund - Gold Exchange Traded Fund3695.053682.103688.103696.323702.003709.90
HDFC Nifty ETF1261.921252.741257.771260.741266.071269.34
HDFC SENSEX ETF4315.04258.414292.364299.914337.644348.95
Healthcare Global Enterprises Ltd.113.95109.64111.23115.47116.68120.54
NameClose PriceS2S1Pivot PointR1R2
Heidelberg Cement India Ltd.199.0192.10195.70198.60202.30205.30
Hercules Hoists Ltd.88.0582.0284.8588.5591.2594.83
Heritage Foods Ltd.332.6314.11321.92336.42343.28356.81
Hero MotoCorp Ltd.2252.652195.182223.552253.622281.752311.58
Hester Biosciences1498.551459.211476.521504.831520.571547.31
Hexa Tradex10.9510.3510.5511.2211.3511.95
Hexaware Technologies Ltd.386.95354.91372.72382.17401.17411.81
HFCL Ltd.16.916.5216.7016.9317.1017.32
HG Infra Engineering Ltd.240.0229.45233.15244.20246.85256.85
Hi-Tech Gears Limited161.2150.61156.62159.28165.77168.91
Hi-Tech Pipes Ltd.176.45160.80169.60173.85183.30188.20
High Ground Enterprise Ltd.0.350.2500.3000.3500.4000.450
Hikal Ltd.121.05115.20118.55119.92123.55125.20
HIL1117.451092.211102.881122.671132.031150.51
Hilton Metal Forging Ltd.10.259.809.9510.4510.5511.00
Himadri Speciality Chemical Ltd.51.248.6550.0051.0052.4053.45
Himatsingka Seide Ltd.99.695.3097.4099.73101.80104.10
Hind Rectifiers171.2160.72165.45172.57176.95183.73
Hindalco Industries Ltd.184.35177.28180.50185.18188.20192.67
Hinduja Global Solutions888.4860.24871.42896.12905.38928.14
Hindustan Aeronautics Ltd.704.85683.09692.38709.10717.32732.99
Hindustan Composites184.85175.45179.10187.65190.60198.45
Hindustan Construction Co. Ltd.8.958.408.659.029.259.60
Hindustan Copper Ltd.35.134.0434.5835.0835.6336.14
Hindustan Foods Ltd.728.4696.57712.95727.17743.85758.37
NameClose PriceS2S1Pivot PointR1R2
Hindustan Media Ventures71.5568.5170.0271.5773.0874.61
Hindustan Motors Ltd5.154.654.905.155.405.65
Hindustan Oil Exploration Co. Ltd.90.488.0189.0290.8891.7893.51
Hindustan Petroleum Corporation Ltd.224.95217.64220.97225.80228.92233.54
Hindustan Unilever Ltd.2234.42197.612213.972239.822254.822279.31
Hindustan Zinc Ltd.185.55180.40182.60186.55188.50192.20
Hindusthan National Glass and Industries35.534.6834.9535.8736.0536.88
Hisar Metal Industries Ltd.59.855.8057.4060.8762.2065.40
Hitech Corporation Ltd.76.573.4174.5877.5278.4381.11
HLV Ltd.4.54.114.284.584.725.01
HMT Ltd.11.411.0611.1711.5511.6211.96
Honda Siel Power Products Ltd.1204.851156.111175.321218.601234.371274.21
Honeywell Automation India Ltd.35579.634302.3034854.6035809.8736304.6037202.30
Housing & Urban Development Corporation Ltd.33.832.1033.1033.4034.5034.90
Housing Development and Infrastructure Ltd.2.22.202.202.202.202.20
Housing Development Finance Corporation Ltd.2318.82277.652296.302323.932341.302367.65
HOV Services39.7534.9837.7538.7241.7542.98
HPL Electric & Power36.734.7935.6237.0237.7839.09
HSIL Ltd.56.152.6854.1556.7358.0560.48
HT Media Ltd.14.112.5913.2214.4214.9716.09
Hubtown12.011.6111.8311.9512.1812.31
Huhtamaki PPL Ltd.276.2254.62265.25276.63287.15298.43
I T C Ltd.203.85199.10201.80202.98205.90207.30
ICE Make Refrigeration Ltd.53.053.0053.0053.0053.0053.00
ICICI Bank Ltd.541.2532.30537.00540.53545.40549.10
NameClose PriceS2S1Pivot PointR1R2
ICICI Lombard General Insurance Company Ltd.1339.41318.511329.931336.821348.881356.41
ICICI Prudential Life Insurance Company471.85463.00467.90470.58475.80478.80
ICICI Securities Ltd.490.45452.35473.50484.85507.40520.15
ICICI500 Ltd.159.76141.29152.36154.85167.15170.87
ICRA Ltd.3019.72989.253006.303014.833033.103042.85
ICSA (India) Limited0.250.2500.2500.2500.2500.250
IDBI Gold Exchange Traded Fund3760.03732.253747.503756.333772.503782.25
IDFC First Bank Ltd.38.4537.3137.9238.3338.9739.41
IDFC Ltd.33.8533.0633.4833.8034.2234.56
IDFC Mutual Fund - IDFC Nifty ETF124.5122.62123.75124.00125.25125.62
IFB Agro Industries345.2325.38334.90346.23355.50366.58
IFB Industries Ltd.521.7508.08514.90521.67528.50535.28
IFCI Ltd.5.95.565.725.926.076.26
IFGL Refractories Ltd.159.9155.55157.80159.70162.00163.95
IG Petrochemicals171.9163.69168.38170.35175.42177.79
Igarashi Motors333.8319.28325.35336.97342.25353.07
IIFL Finance Ltd.193.2175.72184.25193.77202.15211.52
IIFL Finance Ltd.1030.31030.291030.291030.301030.301030.31
IIFL Securities Ltd.56.5549.9953.9254.8059.1860.49
IIFL Wealth Management Ltd.1564.551413.461502.021529.831627.071663.56
IL&FS Investment Managers Ltd.3.02.862.933.023.083.16
IL&FS Transportation Networks Ltd.1.71.621.651.731.751.83
ILandFS Engineering and Construction Company1.81.671.751.771.851.88
IMP Powers17.717.6617.6717.7217.7217.76
Impex Ferro Tech0.350.3500.3500.3500.3500.350
NameClose PriceS2S1Pivot PointR1R2
Ind-Swift2.852.722.802.822.902.93
Ind-Swift Laboratories Ltd.20.919.1519.8021.5022.0023.55
India Cements Ltd.71.768.0269.9571.4773.4575.02
India Glycols Ltd.356.05290.60328.10343.32384.00402.40
India Motor Parts and Accessories565.35555.18560.35565.12570.35575.18
India Nippon Electricals345.05324.54333.88347.50356.23369.24
India Tourism Development Corporation Ltd.295.4283.70288.40298.47302.40311.70
Indiabulls Housing Finance300.05285.69292.72300.43307.37314.99
Indiabulls Integrated Services Ltd.97.7593.8195.1299.50100.38104.31
Indiabulls Real Estate Ltd.86.981.0184.3285.9289.4891.31
Indiabulls Ventures184.05178.40180.70185.45187.40191.80
Indiamart Intermesh Ltd.2468.22323.812406.422440.422529.982570.91
Indian Bank80.2576.0978.2779.9782.2283.99
Indian Card Clothing112.8109.99110.92114.05114.68117.49
Indian Energy Exchange Ltd.185.75177.24181.63185.40189.88193.74
Indian Hotels Co. Ltd.130.9124.22127.85130.13133.95136.42
Indian Hume Pipe Company207.5195.55200.30210.77214.70224.35
Indian Metals & Ferro Alloys Ltd.199.4194.52196.80199.83202.00204.92
Indian Oil Corporation Ltd.112.65108.06110.33112.73114.98117.36
Indian Overseas Bank 9.18.868.989.129.239.36
Indian Railway Catering & Tourism Corp Ltd.1638.61439.551557.101590.531720.101765.55
Indian Terrain Fashions53.049.6251.2553.1754.7556.62
Indo Count Industries56.154.7555.4056.1756.8057.55
Indo Rama Synthetics Ltd.21.019.9020.3521.2721.6522.50
Indo Tech Transformers Limited114.1113.68113.85114.20114.35114.68
NameClose PriceS2S1Pivot PointR1R2
Indo Thai Securities22.6521.9022.2022.8523.1023.70
Indo-National557.55533.84544.57560.53570.52585.74
Indoco Remedies252.2243.76248.02252.08256.38260.46
Indosolar Ltd.0.90.8370.8750.8830.9250.938
Indostar Capital Finance Ltd.282.2278.34279.78283.52284.62288.04
Indowind Energy Limited2.72.592.632.752.782.89
Indraprastha Gas Ltd.471.0452.72461.95470.77480.05488.92
Indraprastha Medical Corporation Ltd.41.039.6840.3540.9741.6542.28
IndusInd Bank Ltd.1140.71076.391108.581140.621172.821204.89
Industrial Dev Bank of India7.37.097.187.357.437.59
Industrial Development Bank of India Ltd.34.132.5133.3234.0534.8835.61
Industrial Investment Trust82.081.9681.9882.0282.0282.06
INEOS Styrolution India Ltd.758.9753.51756.53758.05761.28763.01
Infibeam Avenues Ltd.56.8554.5655.7856.6757.9358.86
Info Edge (India) Ltd.2787.12649.142707.122816.422867.072969.04
InfoBeans Technologies Ltd.121.05107.15114.85119.05127.25131.95
Infosys Ltd.797.65779.10789.95793.45805.35809.90
Ingersoll Rand (India) Ltd.645.65630.58637.15648.22654.15664.58
Innovana Thinklabs Ltd.116.0106.38112.15113.43119.85121.77
Innovative Tyres & Tubes Ltd.10.7510.4410.6210.6710.8810.94
Inox Leisure Ltd.473.05453.55464.40470.12481.70488.15
Inox Wind Ltd.37.5536.3436.9237.6038.1838.84
Insecticides India472.7463.19467.23474.62478.18485.09
Inspirisys Solutions Ltd.32.6530.0131.4232.4033.8834.91
Integra Garments And Textiles Ltd.0.60.6000.6000.6000.6000.600
NameClose PriceS2S1Pivot PointR1R2
Intellect Design Arena Ltd.138.0131.14134.67137.72141.32144.44
Intense Technologies Ltd.19.0516.3117.5819.3320.5322.21
Interglobe Aviation1471.051409.861445.021458.871497.071513.96
International Paper APPM7.457.457.457.457.457.45
Intrasoft Technologies63.059.6461.3862.8564.6266.14
Inventure Growth and Securities12.5511.6911.9812.9313.1213.99
Invesco India Nifty Exchange Traded Fund1284.61259.741268.021295.651301.171326.04
IOL Chemicals and Pharmaceuticals234.75195.41216.73230.37252.78267.51
Ipca Laboratories Ltd.1315.41246.651273.001336.801357.801416.25
IRB Infrastructure Developers Ltd.99.991.9896.4598.53103.35105.78
Ircon International Ltd.555.4492.95528.70543.33582.10599.75
ISMT Limited3.753.533.603.853.904.12
ITD Cementation India56.252.3254.1056.6358.3060.73
ITI Ltd.81.6578.7380.2581.4883.0584.32
IVP Ltd45.439.9942.5845.7248.2351.29
IZMO Ltd.26.622.2524.2027.2029.0031.85
J Kumar Infraprojects141.1134.21137.82140.65144.37147.31
J.B. Chemicals & Pharmaceuticals Ltd.535.2505.42519.15538.30551.25569.62
Jagran Prakashan Ltd.68.866.2867.5068.9070.1071.48
Jagsonpal Pharmaceuticals26.3525.0025.7026.2827.0027.60
Jai Balaji Industries Limited27.025.9126.5326.8227.4827.81
Jai Corp Ltd.96.3589.8893.4095.5899.30101.68
Jaihind Projects0.750.7120.7250.7670.7750.812
Jain Irrigation Systems (DVR)5.454.755.005.725.906.55
Jain Irrigation Systems Ltd.6.356.126.206.456.506.72
NameClose PriceS2S1Pivot PointR1R2
Jain Studio1.451.451.451.451.451.45
Jaiprakash Associates Ltd.1.751.381.601.651.901.97
Jaiprakash Power Ventures Ltd.1.61.601.601.601.601.60
Jakharia Fabric Ltd.180.55180.55180.55180.55180.55180.55
Jalan Transolutions Ltd.6.26.206.206.206.206.20
Jammu & Kashmir Bank Ltd.18.1515.6216.8018.3819.5021.02
Jamna Auto Industries39.7537.9538.8039.8840.7041.75
Jash Engineering Ltd.177.4164.20170.40178.47184.40192.20
Jay Bharat Maruti Ltd.231.8216.65224.70230.53238.90245.05
Jay Shree Tea & Industries Ltd.47.645.8946.6347.9248.5849.79
Jayant Agro Organics Ltd.94.388.8791.4594.6797.15100.27
Jayaswal Neco Industries Ltd.3.73.633.653.733.753.82
Jaypee Infratech Ltd.1.050.9251.0001.021.101.13
JBF Industries Ltd.16.516.5016.5016.5016.5016.50
JBM Auto227.15219.33223.45226.58230.85234.13
Jet Airways (India) Ltd.25.3524.0524.5025.8826.2027.45
Jet Freight Logistics Ltd.16.516.5016.5016.5016.5016.50
JHS Svendgaard Laboratories Ltd.12.011.1011.5512.0012.4512.90
JIK Industries0.30.2620.2750.3170.3250.362
Jindal Cotex1.551.491.531.531.581.59
Jindal Drilling & Industries Ltd.92.1588.5990.0892.9394.2396.89
JINDAL PHOTO LTD.13.512.6013.1013.3713.9014.20
Jindal Poly Films Ltd.261.9249.83256.45260.33267.35271.62
Jindal Poly Investment and Finance Company12.012.0012.0012.0012.0012.00
Jindal Saw Ltd.89.183.8086.1589.9092.0595.60
NameClose PriceS2S1Pivot PointR1R2
Jindal Stainless (Hisar) Ltd.75.571.6073.8574.7077.1578.20
Jindal Stainless Ltd.39.138.0138.4839.3239.7340.51
Jindal Steel & Power Ltd.185.25177.77181.45185.42189.05192.98
Jindal Worldwide60.4558.8059.5060.7861.4062.60
JITF Infralogistics Ltd.8.68.548.578.588.628.64
Jiya Eco-Products Ltd.16.6516.1516.4516.5216.8516.95
JK Cement Limited1403.751361.001382.401403.681425.101446.40
JK Lakshmi Cement Ltd.325.45317.66321.22326.33329.67334.56
JK Paper Ltd.122.0119.25120.70121.80123.30124.45
JK Tyre & Industries Ltd66.2563.9465.0266.4367.4868.84
JM Financial Ltd.110.15100.05105.80108.28114.50117.45
JMC Projects (India)80.5572.5275.9582.1285.1590.92
JMT Auto Ltd.1.41.401.401.401.401.40
Jocil118.75114.60116.85118.28120.65122.20
Johnson Controls-Hitachi Air Conditioning India Ltd.2909.62693.622817.152868.173002.053063.42
JSW Energy Ltd. 65.762.5563.9066.3067.5069.75
JSW Holdings Ltd.2698.652667.552680.802704.782716.502738.95
JSW Steel Ltd.284.8276.91280.78285.02288.82293.01
JTEKT India Ltd.79.275.7577.5579.0080.8582.35
Jubilant Industries128.0124.86126.58127.62129.42130.56
Jubilant Life Sciences Ltd.495.4472.36482.32499.55508.47524.66
Jubliant Foodworks Limited1832.41787.781809.451834.101855.351879.58
Jullundur Motor Agency Delhi24.123.3023.6024.3724.6025.30
Jump Networks Ltd.53.050.8951.9852.9254.0254.99
Just Dial Ltd.488.45471.37479.80488.75497.10505.97
NameClose PriceS2S1Pivot PointR1R2
JVL Agro Industries0.350.3120.3250.3670.3750.412
Jyothy Labs Ltd.130.25125.56128.02129.93132.47134.46
Kabra Extrusion Technik72.770.2571.5072.6373.9075.05
Kajaria Ceramics Ltd.527.8522.72524.65529.43530.95535.32
Kakatiya Cements178.05174.56175.88179.20180.22183.26
Kalpataru Power Transmission Ltd.370.85359.99364.72372.70376.98384.49
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.25.024.9224.9525.0325.0525.12
Kalyani Forge131.1127.49128.88132.22133.32136.39
Kalyani Investment Company1610.051568.851582.601628.321637.501678.65
Kalyani Steels232.15218.51226.02230.30238.27243.01
Kamat Hotels (India)35.332.6533.8035.7736.8038.65
Kamdhenu Ltd.83.680.0481.4284.6585.7788.74
Kanani Industries2.62.602.602.602.602.60
Kanoria Chemicals and Industries37.935.0536.6037.5739.2040.25
Kansai Nerolac Paints Ltd.503.1492.03497.40503.53508.80514.82
Kapston Facilities Management Ltd.93.080.5688.0289.6897.98100.46
Karda Constructions Ltd.145.45143.01144.18145.60146.72148.11
Karma Energy12.3512.3512.3512.3512.3512.35
Karnataka Bank Ltd.76.5574.1275.4576.2577.6578.52
Karur Vysya Bank Ltd.47.545.5546.5047.5748.5049.55
Karuturi Global 0.250.1500.2000.2500.3000.350
Kaveri Seed Company Ltd.461.0439.01449.68461.88472.33484.31
Kavveri Telecom Products1.851.851.851.851.851.85
Kaya301.85283.18293.35299.62310.35317.17
KCP Ltd.60.3558.4559.2060.8861.5063.05
NameClose PriceS2S1Pivot PointR1R2
KCP Sugar Ind Corp13.512.8113.1213.5813.8814.31
KDDL Ltd.288.85272.38280.15290.08297.55307.17
Kec International Ltd.333.7324.39328.72334.55338.67344.29
KEI Industries Ltd.529.95523.20526.35530.55533.55537.60
Kellton Tech Solutions Ltd.16.215.3515.7016.4016.7017.35
Kennametal India Ltd.985.0968.00975.40987.93994.601006.40
Kernex Microsystems (India)19.018.6218.7519.1719.2519.62
Kesoram Industries Ltd.43.941.1142.4843.9845.3346.81
Kewal Kiran Clothing Limited997.3968.96985.42991.181009.181016.46
Keynote Financial Services Ltd.42.942.9042.9042.9042.9042.90
Khadim India Ltd.113.9108.62110.90114.87116.90120.62
Khaitan (India) Ltd.19.418.3518.7019.8720.1021.15
Khandwala Securities Ltd.13.913.9013.9013.9013.9013.90
Kilitch Drugs (India)115.35110.49113.07114.93117.62119.59
Kingfa Science & Technology (India) Ltd.573.8557.09563.92577.85583.68596.59
KIOCL Ltd.107.2101.26103.48109.22110.93116.16
Kiri Industries Ltd.402.15382.28393.25399.38411.05417.87
Kirloskar Brothers173.5157.40166.50170.70180.50185.40
Kirloskar Electric Company Limited 16.5515.1115.8716.4317.2217.81
Kirloskar Ferrous Industries Ltd.67.6565.4666.2268.5369.0871.16
Kirloskar Industries609.0588.03596.35614.77621.65638.62
Kirloskar Oil Engines137.3133.88135.60137.27139.00140.68
Kitex Garments152.6145.60149.45151.67155.75158.20
KM Sugar Mills7.97.567.678.058.128.46
KNR Constructions285.6260.14275.23279.32295.98301.64
NameClose PriceS2S1Pivot PointR1R2
Kohinoor Foods Ltd.8.07.687.808.108.208.47
Kokuyo Camlin73.068.9471.2872.1874.7375.84
Kolte - Patil Developers223.3216.34219.58223.95227.03231.24
Kopran27.9526.4027.2527.7528.6529.20
Kotak Mahindra Bank Ltd.1691.01668.521680.251689.701701.751711.52
Kotak Mahindra MF - Kotak Banking ETF - Div312.53308.50310.52312.52314.54316.54
Kotak Mahindra MF - Kotak PSU Bank ETF209.11198.32203.62209.37214.61220.30
Kotak Mahindra MF Nifty ETF124.41123.32123.90124.32124.92125.36
Kotak Mutual Fund - Gold Exchange Traded Fund361.9359.21360.67361.58363.12364.11
Kotak NV 20 ETF - Regular Plan58.7957.4158.1058.8059.4860.19
Kothari Petrochem16.915.4416.2216.7517.5818.14
Kothari Sugars and Chemicals12.411.8612.0812.5512.7213.16
KPIT Technologies Ltd.85.4582.0483.4886.1787.4389.94
KPR Mill628.35615.80621.90628.82634.80641.60
KRBL Ltd.299.3288.80293.25301.43305.35313.00
Krebs Biochemicals & Industries88.883.5985.3291.1292.2797.49
Kridhan Infra Ltd.2.01.841.921.982.072.14
Krishana Phoschem Ltd.51.050.5050.8050.8751.2051.30
KSB Ltd.700.15682.89690.97701.60709.32719.59
Kshitij Polyline Ltd.30.030.0030.0030.0030.0030.00
KSK Energy Ventures Ltd0.40.3630.3750.4170.4250.462
KSS Ltd.0.150.02500.1000.1170.2000.225
Kuantum Papers Ltd.499.75477.40488.75499.28510.75521.40
Kwality Ltd.1.751.751.751.751.751.75
L&T Finance Holdings Ltd.122.3118.33120.45121.93124.15125.72
NameClose PriceS2S1Pivot PointR1R2
L&T Technology Services1690.751629.121658.251695.251723.251759.12
La Opala RG210.25185.51199.42206.13221.08228.81
Lagnam Spintex Ltd.11.5511.5511.5511.5511.5511.55
Lakshmi Finance & Industrial Corporation Ltd. 50.3547.4848.5551.3252.1554.68
Lakshmi Machine Works Ltd.3263.33158.923214.403254.533312.203354.53
Lakshmi Precision Screws1.851.851.851.851.851.85
Lakshmi Vilas Bank Ltd.17.0516.8216.9017.1517.2017.42
Lambodhara Textile32.8530.7431.8832.6333.8234.64
Landmark Property Development Company1.251.171.201.281.301.38
Larsen & Toubro Infotech1962.61881.301917.601974.202007.602061.30
Larsen & Toubro Ltd.1286.351258.891274.681280.871298.021305.59
Lasa Supergenerics Ltd.39.238.6038.8039.4739.6040.20
Laurus Labs Ltd.430.1413.91421.83430.58438.38447.01
LEEL Electricals Ltd.2.752.752.752.752.752.75
Lemon Tree Hotels Ltd.59.056.9758.1058.7059.9060.57
Lexus Granito(India) Ltd.9.69.609.609.609.609.60
LG Balakrishnan and Brothers280.95272.55277.00280.28284.90288.35
LGB Forge2.652.402.552.582.752.80
Libas Designs Ltd.48.044.2546.5047.0049.5050.25
Liberty Shoes Ltd.125.4121.27123.10126.03127.70130.48
LIC Housing Finance Ltd.363.95338.35350.10366.75377.80393.75
LIC MF - LIC MF ETF - Nifty 100132.99121.12128.24129.83137.74140.12
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE491.31463.16474.31499.10508.31531.16
LIC Nomura MF ETF Nifty 50124.65122.85123.66124.88125.64126.80
LIC NOMURA MF G-sec LT ETF19.8419.4119.5620.0120.1220.53
NameClose PriceS2S1Pivot PointR1R2
Linc Pen and Plastics222.0220.12221.05222.03222.95223.92
Lincoln Pharmaceuticals Ltd.174.75170.19172.12175.67177.38180.69
Linde India Ltd.760.15735.57746.35764.18773.95790.78
Liquid Bees999.99999.11999.64999.771000.341000.53
Lloyds Steels Industries0.450.3500.4000.4500.5000.550
Lokesh Machines30.0527.6629.0729.4731.0231.56
LOTUS EYE 23.821.3422.4824.0525.1226.64
Lovable Lingerie68.466.3467.2868.6569.5270.84
LT Foods Ltd.27.2526.5826.8527.4227.6528.17
Lumax Auto Technologies105.988.1296.35107.67115.45126.32
Lumax Industries Ltd1478.21414.611443.481486.021512.921553.51
Lupin Ltd.706.05687.31697.58703.67714.53721.21
Lux Industries Ltd.1577.851538.221554.051588.481601.651633.42
Lyka Labs18.0516.3817.0018.6219.1020.57
Lypsa Gems and Jewellery4.254.184.204.284.304.38
Maan Aluminium60.053.0156.8259.1563.1865.71
Macpower CNC Machines Ltd.59.3559.3159.3259.3759.3759.41
Madhav Marbles and Granites30.2528.9129.5830.2730.9231.61
Madhucon Projects Limited3.02.782.853.103.153.38
Madhya Bharat Agro Products Ltd.68.066.5067.0068.6769.0070.50
Madhya Pradesh Today Media Ltd.22.122.1022.1022.1022.1022.10
Madras Fertilizers16.515.8216.1516.5316.8517.22
Magadh Sugar & Energy Ltd.127.45119.29123.62126.77131.28134.59
Magma Fincorp Ltd.50.5548.7249.5550.7851.5552.72
Magnum Ventures2.82.692.722.852.882.99
NameClose PriceS2S1Pivot PointR1R2
Maha Rashtra Apex Corporation Ltd.98.091.7595.5096.33100.50101.75
Mahamaya Steel Industries115.75107.75111.70115.88119.80123.95
Mahanagar Gas Ltd1138.01085.191109.681143.121166.331198.49
Mahanagar Telephone Nigam Ltd.9.18.798.929.159.279.49
Maharashtra Scooters4666.454522.324575.454716.954757.454886.32
Maharashtra Seamless Ltd.338.2325.85331.70339.07344.70351.85
Maheshwari Logistics Ltd.251.85244.32248.05251.95255.65259.53
Mahickra Chemicals Ltd.86.080.3883.7584.5088.2589.38
Mahindra & Mahindra Financial Services Ltd.369.75360.69365.38369.33374.12378.19
Mahindra & Mahindra Ltd.523.2510.55517.80520.73528.60532.15
Mahindra CIE Automotive Ltd.159.25121.14142.72152.50175.78187.24
Mahindra Holidays & Resorts India Ltd.224.3221.15222.85223.97225.75226.95
Mahindra Lifespace Developers Ltd.378.0354.44366.58377.05389.43400.14
Mahindra Logistics Ltd.401.45387.10393.00404.85409.90420.90
Maithan Alloys565.75553.16558.27568.90573.22583.06
Majesco Ltd.397.9390.64393.62399.62402.18407.74
Malu Paper Mills30.128.4829.3529.9330.8531.48
Man Industries (India)54.752.9253.9554.3355.4555.92
Man Infraconstruction Ltd.28.126.5427.1828.4829.0330.24
Manaksia45.8540.0542.9045.9848.8051.85
Manaksia Aluminium Company Ltd.4.053.743.884.104.234.44
Manaksia Coated Metals & Industries Ltd.3.63.493.533.653.683.79
Manaksia Steels Ltd.10.459.399.9710.3010.9211.29
MANALI PETROCHEMICALS LTD 17.015.9016.4517.0017.5518.10
Manappuram Finance Limited170.55165.04168.18169.53172.93174.54
NameClose PriceS2S1Pivot PointR1R2
Mangalam Cement Ltd.271.55264.81267.58273.17275.53280.71
Mangalam Drugs & Organics30.327.6129.2329.5831.3831.91
Mangalam Timber Products Ltd.10.29.8410.0210.1810.3810.54
Mangalore Chemicals & Fertilizers Ltd. 31.930.6031.2032.0332.6033.40
Mangalore Refinery & Petrochemicals Ltd.40.2538.7239.4540.3541.0541.93
Manpasand Beverages Ltd.8.48.408.408.408.408.40
Manugraph Industries13.612.5913.1813.3814.0214.29
Maral Overseas14.7513.6014.1014.9515.4016.20
Marathon Nextgen Realty Ltd.78.171.3474.2779.2881.9286.64
Marico Ltd.299.75289.31295.33297.63304.18307.01
Marine Electricals (India) Ltd.98.0595.6596.8098.1899.30100.65
Marksans Pharma 19.117.9518.5019.1719.7020.35
Marshall Machines Ltd.16.416.3216.3516.4316.4516.52
Maruti Suzuki India Ltd.6781.16612.806684.006815.636878.207001.20
Mas Financial Services Ltd.1016.3908.15966.301005.431066.301108.15
Mastek Ltd.398.3387.76392.38400.05404.22411.46
Matrimony.com Ltd.445.85430.99437.88447.30453.82462.89
Mawana Sugars38.7536.7537.6039.1539.9041.35
Max Financial Services Ltd.502.15479.64492.42498.07511.87518.54
Max India84.982.0583.6084.5786.2087.25
Max Ventures and Industries Ltd.47.8545.0546.4047.9849.3050.85
Mayur Uniquoters Ltd.245.95227.72237.95242.98253.95259.72
Mazda497.4471.71486.07493.35508.72517.01
MBL Infrastructures3.953.733.804.054.104.32
McDowell Holdings19.618.9319.1519.9020.0520.72
NameClose PriceS2S1Pivot PointR1R2
McLeod Russel India Ltd.3.93.653.753.974.054.25
Mcnally Bharat Engineering3.453.163.323.403.583.66
Megasoft7.256.887.007.427.507.88
Meghmani Organics Ltd.58.1553.0255.9557.1860.3561.82
Melstar Infotech4.84.804.804.804.804.80
Menon Bearings51.0547.1948.7252.1053.3856.49
Mercator Ltd.0.750.6250.7000.7170.8000.825
Metalyst Forgings Ltd.4.84.414.624.754.975.11
Metkore Alloys Industries0.20.1630.1750.2170.2250.262
Metropolis Healthcare Ltd.1825.51701.691771.481804.481879.521917.79
MGEL Ltd.53.453.2953.3253.4553.4853.59
MIC Electronics Limited0.60.4750.5500.5670.6500.675
Milton Industries Ltd.10.3510.3510.3510.3510.3510.35
Minda Corporation111.6104.69108.48110.72114.72117.19
Minda Industries375.2365.86370.52375.22379.87384.56
Mindteck (India) Ltd.23.720.7622.2723.5825.1226.46
MindTree Ltd.997.0976.47988.05993.501005.951012.28
MINI_NIFTY12098.911960.4512036.4012080.9712161.4012210.45
Mirc Electronics Ltd.8.98.198.578.829.229.49
Mirza International Ltd.59.1556.7857.8559.4560.4561.98
Mishra Dhatu Nigam Ltd.218.75198.45206.90223.28230.60245.85
Mittal Life Style Ltd.102.297.8599.30104.13105.10109.45
MM Forgings389.15375.58383.15387.05395.15399.58
MMP Industries Ltd.100.989.6594.70102.43107.10114.45
MMTC Ltd.19.318.4618.9219.1819.6719.96
NameClose PriceS2S1Pivot PointR1R2
Modi Rubber Ltd.26.126.1026.1026.1026.1026.10
Mohini Health & Hygiene Ltd.19.018.6218.7519.1719.2519.62
Mohota Industries Ltd.7.857.557.657.988.058.35
MOIL Ltd.137.55134.34135.58138.53139.53142.24
Moksh Ornaments Ltd.29.528.2529.0029.1730.0030.25
Mold Tek Technologies46.045.2945.5846.1846.4346.99
Mold-Tek Packaging268.5258.25263.10269.23273.90279.85
Monnet Ispat & Energy Ltd.15.514.4215.0015.4016.0016.42
Monte Carlo Fashions246.55240.50243.00247.95250.10254.70
Morarjee Textiles15.1513.7814.2515.7216.0517.37
Morepen Laboratories Ltd.14.313.5813.8514.5314.7515.38
Motherson Sumi Systems Ltd.123.3113.98119.35121.40127.25129.78
Motilal Oswal Financial Services Ltd.775.5742.58760.65771.20790.35801.97
Motilal Oswal MOSt Shares M50 ETF117.15116.10116.56117.32117.74118.45
Motilal Oswal MOSt Shares Midcap 100 ETF18.5518.2018.3318.6718.7719.08
Motilal Oswal MOSt Shares NASDAQ 100 ETF674.64654.82662.64680.21686.64702.82
Motor and General Finance33.127.6430.1733.6236.0239.34
MphasiS Ltd.895.15864.45877.70900.75912.60934.25
MPS Ltd338.7324.22331.10339.67346.30354.62
MRF Ltd.69693.668128.0568706.1070239.5370681.1072078.05
MRO-TEK Realty Ltd.38.2537.6637.9238.3338.5838.96
MSP Steel & Power5.65.375.455.705.755.98
MSTC Ltd.162.1147.56153.77164.92170.42180.86
MT Educare14.7513.6214.2014.7215.3015.83
Mukand25.7524.4925.0725.8726.4227.19
NameClose PriceS2S1Pivot PointR1R2
Mukand Engineers10.910.2910.5810.9511.2211.59
Mukta Arts Ltd 36.6534.8235.6536.8837.6538.82
Multi Commodity Exchange of India Ltd.1297.051241.651273.301286.521320.801336.65
Munjal Auto Industries42.9541.4442.1843.0043.7244.54
Munjal Showa Ltd.117.25112.88115.35116.48119.15120.48
Murudeshwar Ceramics16.615.5516.1016.5317.1017.55
Music Broadcast Ltd.26.9525.1625.8327.5728.0829.66
Muthoot Capital Services Ltd.574.9546.68557.65583.27592.15615.68
Muthoot Finance869.3818.01842.87871.38895.72923.71
MVL Ltd.0.10.03750.0750.0830.1250.138
N K Industries Ltd.15.115.1015.1015.1015.1015.10
N R Agarwal Industries Ltd.237.15221.08230.15234.38244.15249.08
NACL Industries Ltd.31.5529.3930.4331.6732.6833.89
Naga Dhunseri Group Ltd.550.0528.82538.55552.30561.45574.62
Nagarjuna Fertilizers and Chemicals Ltd.3.53.393.433.553.583.69
Nagreeka Capital and Infrastructure6.956.456.756.827.157.25
Nagreeka Exports12.8511.8612.2713.0713.4214.16
Nahar Capital and Financial Services68.1563.1865.0569.7871.2575.57
Nahar Industrial Enterprises Ltd.26.424.3925.5226.0527.2827.89
Nahar Poly Films38.835.8837.3038.9040.3041.88
Nahar Spinning Mills Ltd.39.537.4038.6039.1040.4041.00
Nalwa Sons Investment738.5681.81713.53729.52763.48781.71
NaMEP Infrastructure Developers Ltd.37.131.4134.6835.9839.5341.11
Nandan Denim19.8518.4319.1519.8220.5521.22
Nandani Creation Ltd.7.77.707.707.707.707.70
NameClose PriceS2S1Pivot PointR1R2
Narayana Hrudayalaya Ltd347.4328.45338.90344.80355.90362.45
Natco Pharma Ltd.636.35612.05620.90645.15651.80673.85
Nath Bio-Genes314.65302.20307.90316.05321.40329.20
National Aluminium Co. Ltd.39.037.7238.4538.7739.5539.93
National Fertilizers Ltd.23.6523.0023.3523.5823.9524.20
Nava Bharat Ventures Ltd.68.1564.5466.0269.0070.2773.04
Navin Fluorine International Ltd.1277.051166.721230.851253.151323.251351.52
Navkar Corporation Ltd.29.126.5027.8528.9730.3531.50
Navneet Education85.9582.6683.9886.8387.9390.56
NBCC (India) Ltd.28.9527.1527.9029.3530.0031.35
NBI Industrial Finance Company Ltd.1798.451718.761766.481777.471830.431846.66
NCC Ltd.41.435.9839.0040.5743.8045.57
NCL Industries82.9579.1680.6284.1085.2888.46
NDTV Ltd.33.2530.7131.9833.2734.5335.81
Nectar Lifesciences12.311.8412.0812.2812.5312.74
Nelcast45.3543.6844.6045.1246.1046.68
NELCO Ltd.218.8214.40216.80218.27220.80222.40
Neogen Chemicals Ltd.477.65461.95468.00482.45487.30500.55
Nesco Ltd741.45708.10727.60733.92755.30763.50
Nestle India Ltd.16403.816255.8516311.4016452.9316496.2016625.45
NETF Ltd.120.55119.80120.10120.75121.00121.60
Network18 Media & Investments Ltd.30.1530.1530.1530.1530.1530.15
Neueon Towers Ltd.0.350.3500.3500.3500.3500.350
Neuland Laboratories442.9422.39431.08447.08454.72469.69
Newgen Software Technologies Ltd.199.9193.59197.33198.35202.48203.89
NameClose PriceS2S1Pivot PointR1R2
Next Mediaworks Ltd.7.356.487.007.127.707.87
NHPC LIMITED21.320.4120.7821.5221.8222.51
Nifty 2006202.36130.016169.576193.186235.026260.91
NIFTY 5009845.559725.149790.989830.539900.129943.44
Nifty Auto7692.37553.287623.557690.277761.057828.28
Nifty Commodities3278.553206.553246.953266.823310.153332.95
Nifty Consumption5101.555027.215066.585095.705136.535167.11
Nifty CPSE1611.61540.861580.271600.821642.921666.16
Nifty Energy14789.814485.7014660.8014728.3314918.8015001.70
Nifty Fin Service14315.714149.8814239.0514299.0014392.3514456.47
Nifty FMCG30360.629922.7030163.3030302.8730557.9030711.90
Nifty GrowSect 156197.856114.916157.026196.136238.686278.21
Nifty Infra3229.73175.823205.653222.003253.753272.02
Nifty IT16748.816452.5016625.4016682.8016872.2016946.10
Nifty Media1845.91810.271830.601839.201861.201871.48
Nifty Metal2556.052490.552526.402547.782585.702609.15
Nifty Mid Liq 154169.14083.474132.904151.474205.304228.28
NIFTY MIDCAP 10017725.617464.4017606.4017695.2017844.8017941.20
Nifty Midcap 504823.254736.924786.054807.354860.454885.72
Nifty MNC13995.313800.1513904.8013976.4314085.8014162.15
Nifty Pharma8198.38024.658125.908159.838270.708314.25
Nifty PSE2919.352827.692879.682902.932959.032986.39
Nifty PSU Bank2128.22047.902092.552116.202163.852190.50
Nifty Pvt Bank16689.416411.4816554.5516678.4316824.2516950.88
Nifty Realty302.85297.85300.35302.85305.35307.85
NameClose PriceS2S1Pivot PointR1R2
Nifty Serv Sector17330.217140.7517246.9017299.7317413.5017473.95
Nifty SMLCAP 1006059.75934.886005.606037.536113.806151.28
NIFTY100 Qualty302715.552683.992701.732710.332729.382739.29
Nifty50 Div Point123.38123.38123.38123.38123.38123.38
Nifty50 PR 2x Lev5085.654972.715034.285072.075137.025178.21
Nifty50 TR 1x Inv343.45340.34341.72343.90345.18347.24
Nifty50 TR 2x Inv391.65388.15389.70392.18393.60395.95
Nifty50 TR 2x Lev6617.06470.056550.156599.336683.856737.45
Nifty50 Value 205500.05413.595463.185482.985536.835560.89
NIIT Ltd.106.75102.35104.60106.62108.90110.95
NIIT TECHNOLOGIES LTD1848.551791.501824.701836.081872.401886.90
Nila Infrastructures Ltd.4.44.054.204.474.604.85
Nila Spaces Ltd.1.00.9000.9501.001.051.10
Nilkamal Ltd.1501.31432.651469.301495.101533.301560.65
Nippon Life India Asset Management Ltd.391.95365.25380.70386.35403.20410.25
Nitco23.0521.3922.0723.4324.0225.29
Nitin Fire Protection Industries Ltd.0.350.3120.3250.3670.3750.412
Nitin Spinners50.9548.5149.7850.8352.1353.21
NLC India Ltd.52.448.9050.7052.2754.1055.70
NMDC Ltd.99.3595.1697.3899.03101.32103.06
NOCIL Ltd. 88.083.7586.2087.1389.8090.95
Noida-Toll Bridge Co. Ltd.3.73.523.603.733.803.93
North Eastern Carrying Corporation Ltd.4.954.514.685.105.225.61
Northgate Com Tech Ltd.0.850.8500.8500.8500.8500.850
NRB Bearings Ltd.90.687.5688.7891.4292.4394.86
NameClose PriceS2S1Pivot PointR1R2
NRB Industrial Bearings4.54.104.304.504.704.90
NTPC Ltd.109.6101.37106.05108.10113.15115.58
NUCLEUS SOFTWARE EXPORTS300.85285.69293.58300.03308.12314.79
Nxtdigital Ltd.406.85383.19392.58413.37421.12440.29
Oberoi Realty Ltd.510.55489.18500.15509.78520.95530.78
OCL Iron and Steel2.62.522.552.632.652.72
Oil & Natural Gas Corporation Ltd.99.395.1597.4598.70101.15102.55
Oil Country Tubular3.53.203.353.503.653.80
Oil India Ltd.131.75124.43128.50130.65135.00137.42
Olectra Greentech Ltd.152.2148.11149.87152.95154.52157.41
OM Metals Infraprojects23.021.4122.2822.8223.7224.31
Omax Autos Ltd.37.335.2236.1037.7338.5040.03
Omaxe Ltd.154.95153.10153.80155.55156.10157.70
Omkar Speciality Chemicals4.053.713.884.074.224.41
One Point One Solutions Ltd.21.0519.2220.1521.0221.9522.82
Onelife Capital Advisors6.25.986.056.306.356.58
OnMobile Global Limited26.6525.5226.0526.7527.2527.92
Onward Technologies60.456.1558.2560.4762.5564.75
Optiemus Infracom Ltd.26.022.6123.9227.0228.0830.91
OPTO CIRCUITS (I) LTD.2.652.442.522.702.782.94
Oracle Financial Services Software Ltd.2859.652823.912837.382871.402881.922913.01
Orbit Exports78.276.5677.1878.7579.2380.66
Oricon Enterprises Ltd.15.5514.0014.8015.4816.3017.00
Orient Abrasives17.416.3616.8217.5517.9718.66
Orient Bell109.75105.04107.02110.73112.48115.94
NameClose PriceS2S1Pivot PointR1R2
Orient Cement Ltd.79.977.7578.9079.7080.9081.75
Orient Electric Ltd.260.65249.61254.47262.40266.82274.31
Orient Green Power Company Ltd.2.01.861.932.022.082.16
Orient Paper & Industries Ltd.22.121.1821.6022.2022.6023.17
Orient Press86.578.7981.9888.2891.0296.89
Orient Refractories236.35227.92231.85237.12240.85245.92
Oriental Aromatics Ltd.199.65193.95197.30198.32202.00203.35
Oriental Bank of Commerce41.838.4540.1041.8743.5045.25
Oriental Carbon & Chemicals Ltd950.1935.14940.98954.48959.23971.64
Oriental Hotels Ltd.27.826.3627.0327.9528.5829.46
Orissa Minerals Development Company Ltd.2300.02101.292196.532310.982403.482515.19
Ortel Communications0.50.4380.4750.4830.5250.538
Ortin Laboratories Ltd.8.157.837.958.258.358.63
Osia Hyper Retail Ltd.250.0250.00250.00250.00250.00250.00
Oswal Agro Mills Ltd.6.66.256.406.676.807.05
Oswal Chemicals & Fertilizers Ltd.11.5510.8411.1811.6011.9212.34
Page Industries22793.921921.3222409.6522655.1323178.1523458.32
Paisalo Digital Ltd.269.85257.80264.40268.32275.30279.60
Palash Securities Ltd.26.823.9225.6526.0327.9528.53
Palred Technologies Ltd.17.217.1217.1517.2317.2517.33
Panacea Biotec Ltd.113.45104.94108.68114.83118.23124.04
Panache Digilife Ltd.50.6547.2648.5351.8052.7855.76
Panama Petrochem54.2550.1952.0854.6356.4358.89
Par Drugs & Chemicals Ltd.36.734.0835.6536.0037.7538.28
Parabolic Drugs1.351.351.351.351.351.35
NameClose PriceS2S1Pivot PointR1R2
Parag Milk Foods Ltd.101.295.4898.45100.90103.95106.48
Parenteral Drugs (India)3.33.303.303.303.303.30
Parsvnath Developer Ltd.2.01.861.932.022.082.16
Pashupati Cotspin Ltd.57.557.3157.4257.4557.5757.61
Patel Engineering Ltd.16.3514.8915.7316.0716.9817.39
Patel Integrated Logistics18.117.5617.7818.2518.4218.86
Patspin India3.953.953.953.953.953.95
PC Jeweller Ltd.17.116.2816.6017.3317.6018.27
PDS Multinational Fashions386.3379.59382.58387.28390.03394.49
Pearl Global Industries134.45126.09129.67136.03139.22145.19
Pearl Polymers13.7513.4413.5813.8013.9214.14
Peninsula Land Ltd. 3.83.613.683.883.924.11
Pennar Industries Ltd.24.223.2523.7024.2724.7025.25
Peria Karamalai Tea & Produce Company Ltd.124.0120.26121.52125.62126.48130.16
Persistent Systems Ltd.706.6687.91697.72705.35715.48723.41
Petron Engineering Construction5.255.105.155.325.355.50
Petronet LNG Ltd.259.95252.62256.85258.45263.05265.02
Pfizer Ltd.4129.753945.004045.804107.284213.704280.80
PG Electroplast64.7558.0061.5064.4268.0071.00
Phillips Carbon Black Ltd.125.9120.59123.58125.02128.23129.89
Phoenix Mills Ltd.854.75831.69842.47856.73867.02880.79
PI Industries Limited1537.61486.941516.021527.581559.181573.24
Pidilite Industries Ltd.1579.851545.551561.101584.121598.601620.55
Pil Italica Lifestyle Ltd.5.755.365.585.705.936.06
Pilani Investment and Industries Corporation Ltd.1740.751718.881726.751748.921754.751774.88
NameClose PriceS2S1Pivot PointR1R2
Pioneer Distilleries149.65138.67144.85147.82154.45157.87
Pioneer Embroideries28.2526.5527.3528.3829.1530.15
Piramal Enterprises1522.11452.091491.771509.621552.421573.39
Pitti Engineering Ltd.37.1535.6236.2537.5238.0539.23
Plastiblends India189.4184.58186.95189.50191.85194.38
PNB Gilts Ltd.28.627.7628.0828.8829.1229.86
PNB Housing Finance Ltd.407.55399.46403.42407.77411.67415.96
PNC Infratech Ltd.201.85187.40194.70201.65209.00216.00
Poddar Housing and Development Ltd.280.0268.41273.28282.48286.72295.31
Poddar Pigments Ltd.192.8181.06187.88190.28197.72200.76
Pokarna81.5577.6079.3082.2883.8086.60
Poly Medicure294.0282.12288.25293.50299.75305.12
Polycab India Ltd.1068.851014.211045.181059.131092.521108.91
Polyplex Corporation522.65500.60511.00524.32534.30547.20
Ponni Sugars (Erode)139.25133.73136.65138.82141.85144.12
Power Finance Corporation Ltd.127.65121.58125.10126.35130.20131.78
Power Grid Corporation of India Ltd.185.0178.80182.25184.07187.75189.80
Power Mech Projects Ltd.729.15694.70712.20728.42746.10762.50
Powerful Technologies Ltd.3.63.603.603.603.603.60
PPAP Automotive184.35175.28180.05183.72188.65192.48
Prabhat Dairy Ltd.81.079.5780.3580.8381.6582.18
Praj Industries Ltd.106.998.01102.82105.92110.98114.31
Prajay Engineers Syndicate6.05.655.806.076.206.45
Prakash Industries Ltd.41.238.8840.0541.1742.3543.47
Prakash Pipes Ltd.57.5552.5455.3756.6759.7261.24
NameClose PriceS2S1Pivot PointR1R2
Prataap Snacks Ltd.751.3741.40746.80750.10755.80759.40
Praxis Home Retail Ltd.72.7572.7572.7572.7572.7572.75
Precision Camshafts Ltd.38.637.4238.0038.6339.2039.82
Precision Wires India136.95133.29134.82137.73139.08141.79
Precot Meridian31.9530.6031.3031.8832.6033.20
Premier1.71.701.701.701.701.70
Premier Explosives Ltd. 120.15111.46115.93119.83124.38128.36
Premier Polyfilm Ltd.23.1518.9220.6024.3225.7029.12
Pressman Advertising23.6521.3222.6523.2224.6525.33
Prestige Estates Projects Ltd.348.35330.64338.98349.73357.73368.14
Pricol Ltd.44.942.2643.3845.4546.4248.36
Prime Focus Limited41.534.6538.1041.4344.9048.25
Prime Securities Ltd.37.935.9536.7038.5039.1040.75
Prince Pipes & Fittings Ltd.185.85176.42180.85186.62190.85196.42
Prism Johnson Ltd.63.7561.8962.7264.0064.7865.99
Pritish Nandy Communications Ltd.14.313.4413.7814.5514.8315.54
Procter & Gamble Health Ltd.4237.554061.844165.034196.674310.084351.94
Procter & Gamble Hygiene & Health Care Ltd.11256.811090.9011161.8011288.9311351.8011470.90
Prozone Intu Properties Ltd.17.817.0617.3318.0818.2818.96
PSP Projects Ltd.519.6509.88514.65519.83524.55529.68
PTC India Financial Services Ltd.12.7512.1212.4512.7213.0513.33
PTC India Ltd.51.049.5350.3550.7751.6552.12
PTL Enterprises36.031.7634.0235.6237.9739.66
Pudumjee Paper Products Ltd.16.5515.6816.0516.7217.0517.68
Pulz Electronics Ltd.21.616.4819.5520.2323.6524.68
NameClose PriceS2S1Pivot PointR1R2
Punj Lloyd Ltd.1.21.161.171.221.221.26
Punjab & Sind Bank16.816.3016.5516.8017.0517.30
PUNJAB CHEM & CROP PROTECTION 454.3432.15444.30451.43464.30472.15
Punjab National Bank52.049.0050.7051.4753.3054.20
Puravankara Ltd.56.254.1155.1356.2857.2858.41
PVR Limited2086.52034.142063.122079.022109.872127.64
Quantum Gold Fund -Exchange Traded Fund (ETF)1796.051791.521794.051795.351798.051799.52
Quantum Index Fund - Exchange Traded Fund1229.761224.501227.011230.091232.511235.50
Quess Corp Ltd579.85563.63571.65580.08588.05596.43
Quick Heal Technologies Ltd.126.2121.30123.30127.40129.10132.90
R M Drip & Sprinklers Systems Ltd.32.9531.0132.1832.4333.7234.11
R Systems International Ltd.95.9594.3594.9096.6297.0098.55
Radha Madhav Corporation5.155.005.055.225.255.40
Radico Khaitan Ltd419.55393.99408.68414.47430.42437.49
Rail Vikas Nigam Ltd.22.521.4121.9722.4523.0223.51
Rain Industries Ltd.103.5597.02100.75102.32106.35108.22
Rainbow Papers0.150.0880.1250.1330.1750.187
Raj Rayon Industries Ltd.0.050.01250.02500.0670.0750.112
Raj Television Network Ltd.43.338.5240.7543.7345.8548.72
Rajesh Exports Ltd.711.75694.51702.43713.63721.08731.81
Rajshree Polypack Ltd.95.795.2295.4595.7395.9596.22
Rajshree Sugars and Chemicals16.515.5016.0016.5017.0017.50
Rallis India Ltd.229.95223.25227.05228.75232.85234.85
Rama Steel Tubes Ltd.39.9537.6239.0039.3840.9041.42
Ramco Industries Ltd.176.85167.99172.88175.63180.82183.89
NameClose PriceS2S1Pivot PointR1R2
Ramco Systems Ltd.155.7148.22152.05155.47159.35162.82
Ramkrishna Forgings334.95307.62323.05330.25346.85355.22
Ramky Infrastructure30.6528.3829.6030.4231.7032.58
Rana Sugars4.64.264.424.624.774.96
Rane Brake Linings573.25557.56566.03571.60580.48586.46
Rane Engine Valves210.65203.09205.83213.43215.48222.39
Rane Holdings688.6666.30676.20691.93701.00715.90
Rane Madras259.1243.64250.37261.75267.82278.54
Rashtriya Chemicals & Fertilizers Ltd.43.5540.3442.2242.8044.8745.64
Ratnamani Metals & Tubes Ltd.1313.91282.221298.051313.931329.751345.62
RattanIndia Infrastructure Ltd.2.952.952.952.952.952.95
RattanIndia Power Ltd.2.652.652.652.652.652.65
Ravi Kumar Distilleries5.554.955.255.555.856.15
Raymond Ltd.577.3560.75568.70578.17585.90595.15
RBL Bank302.05285.09293.98300.97310.12317.39
REC Ltd.136.95132.82135.15136.25138.75140.02
Redington (India) Ltd.118.2109.85114.70116.40121.70123.85
Refex Industries76.973.4075.5075.9778.3079.00
Regency Ceramics0.950.9120.9250.9670.9751.01
Relaxo Footwears Ltd816.2801.02808.15817.43824.25833.22
Reliable Data Services Ltd.33.1531.4532.3033.1534.0034.85
Reliance Capital Ltd.6.96.526.706.937.107.33
Reliance Communications Ltd.0.70.6380.6750.6830.7250.737
Reliance Home Finance Ltd.0.90.9000.9000.9000.9000.900
Reliance Industrial Infrastructure Ltd.355.8334.69346.33352.92365.28372.59
NameClose PriceS2S1Pivot PointR1R2
Reliance Industries Ltd.1467.41448.521458.151466.901476.651485.52
Reliance Infrastructure Ltd.21.920.3521.2021.7022.6023.15
Reliance Naval and Engineering Ltd.1.61.601.601.601.601.60
Reliance Power Ltd.1.71.621.651.731.751.83
Religare Enterprises Ltd.41.2539.7040.5041.1842.0042.70
Remsons Industries77.3568.4472.9877.1381.7285.94
Renaissance Global Ltd.374.95278.70331.45362.62418.45452.70
Repco Home Finance Ltd.292.3278.79284.72294.48299.88309.09
Repro India555.55543.90549.10557.22562.00569.70
Responsive Industries89.086.3587.5589.3390.4592.15
Revathi CP Equipment484.5458.35473.70478.43495.30501.55
Rico Auto Industries Ltd.39.9538.8139.3240.1040.5841.31
Rites Ltd.313.1291.70303.20310.97323.00331.30
RKEC Projects Ltd.57.045.0852.0554.3061.9564.88
Rohit Ferro Tech0.450.4500.4500.4500.4500.450
Rollatainers Ltd.1.451.241.321.501.571.74
Rolta India Ltd.3.553.473.503.583.603.68
Rossell India61.7554.9859.0060.0564.5065.98
Royal Orchid Hotels70.0566.6668.5269.6071.5872.76
RPG Lifesciences Ltd.274.85261.18267.85275.28281.85289.17
RPP Infra Projects51.541.7545.5054.5057.5065.75
RS Software (India) Ltd.19.118.2918.7219.0219.4819.79
RSWM115.3103.02108.75116.40121.85129.22
Ruchi Infrastructure Ltd.2.92.902.902.902.902.90
Ruchi Soya Industries Ltd.44.1544.1544.1544.1544.1544.15
NameClose PriceS2S1Pivot PointR1R2
Ruchira Papers58.3554.6856.3558.7860.3562.68
Rudrabhishek Enterprises Ltd.38.7537.8138.3838.5039.1239.31
Rupa and Company214.85208.70211.70215.05218.00221.30
Rushil Decor137.65133.08135.40137.55139.90142.08
S Chand & Company Ltd.71.067.7369.1071.7072.9075.33
S E Power2.42.152.302.332.502.55
S H Kelkar & Company Ltd.110.55105.30107.35112.08113.75118.10
S P Apparels164.05150.28156.35166.22171.75181.08
S&P CNX NIFTY11992.511858.1511931.1011977.1012053.9012103.75
S.S. Infrastructure Development Consultants Ltd.13.7513.7513.7513.7513.7513.75
Sadbhav Engineering Limited89.6578.5483.1892.1096.12104.44
Sadbhav Infrastructure Projects Ltd.31.8530.7531.3031.8532.4032.95
Safari Industries (India) Ltd.635.6621.52627.75637.77643.45652.93
Sagar Cements516.2502.62508.05519.83524.35535.22
Sagardeep Alloys Ltd.79.377.1277.8580.2780.7582.93
Sakar Healthcare Ltd.60.3556.2558.0061.1562.7065.65
Saksoft200.1190.86195.62199.72204.58208.76
Sakthi Sugars Ltd.8.98.548.728.889.089.24
Sakuma Exports6.15.155.656.036.556.95
SAL Steel2.952.852.902.953.003.05
Salasar Exteriors and Contour Ltd.46.044.8845.2546.5046.7547.88
Salasar Techno Engineering Ltd.119.55112.37116.45118.25122.65124.77
Salona Cotspin Ltd.65.9562.8764.3566.1267.5569.28
Salzer Electronics Ltd.106.0102.46104.42105.48107.57108.76
Sambhaav Media2.051.711.882.072.222.41
NameClose PriceS2S1Pivot PointR1R2
Sanco Industries Ltd.14.9512.0813.7014.4516.2017.08
Sandesh595.9581.24586.42601.62605.38619.14
Sandhar Technologies Ltd.269.75258.55264.45268.95275.05279.75
Sangam (India)51.8549.4650.8851.2752.8253.36
Sanghi Industries30.528.1629.2830.6531.7233.06
Sanghvi Forging and Engineering15.4514.9815.1515.6215.7516.17
SANGHVI MOV104.7599.06102.12104.17107.38109.56
Sanginita Chemicals Ltd.156.95138.70149.45152.62164.45168.70
Sanofi India Ltd.7177.056880.057041.407142.787312.707422.65
SANWARIA AGRO OILS L1.51.401.451.501.551.60
Sarda Energy and Minerals199.7195.42197.15200.80202.25205.62
Saregama India Ltd393.95375.76383.08398.70404.82419.26
Sarla Performance Fibers20.219.1419.6320.3220.7821.44
Sarveshwar Foods Ltd.14.013.7513.9013.9314.1014.15
Sasken Communication Techno. Ltd.577.8569.87573.35579.10582.25587.68
Sastasundar Ventures Ltd.71.565.6568.7071.1774.3076.85
Sathavahana Ispat1.851.811.831.871.881.91
Satia Industries Ltd.96.490.3293.1596.9799.65103.32
Satin Creditcare Network Ltd.188.65184.64186.18189.90191.12194.54
Savita Oil Technologies802.6768.26782.98809.15822.23846.76
SBI ETF Banking308.85299.31303.60310.12314.10320.29
SBI Life Insurance Company Ltd.916.05900.81908.88914.87923.22929.51
SBI MF ETF Nifty Junior289.78280.46285.06289.94294.50299.34
SBI Mutual Fund - Gold Exchange Traded Scheme3699.43678.823690.653695.303708.153713.82
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.5177.00184.50186.17194.50197.00
NameClose PriceS2S1Pivot PointR1R2
SCAPDVR Ltd. Ltd.0.20.1370.1750.1830.2250.238
Schaeffler India Ltd.4524.74283.914417.674489.054631.724712.01
Schneider Electric Infrastructure Ltd.101.296.1698.43101.88103.98107.26
SEAMEC Ltd.429.05416.85422.10431.32436.00444.65
Security and Intelligence Services (India) Ltd.586.2527.41561.32574.15611.08626.91
SEL Manufacturing Company0.650.6130.6250.6670.6750.712
Selan Exploration Technology Ltd.138.55135.16136.68139.03140.43142.66
Sequent Scientific Ltd.92.7589.6690.8793.6394.6297.16
Servotech Power Systems Ltd.11.6511.6511.6511.6511.6511.65
Seshasayee Paper and Boards150.9148.30149.30151.70152.50154.70
Setco Automotive10.910.0210.5510.6711.2511.42
Setubandhan Infrastructure Ltd.0.80.7630.7750.8170.8250.862
Seya Industries Ltd.88.4588.4588.4588.4588.4588.45
Sezal Glass1.551.551.551.551.551.55
Shah Alloys7.857.857.857.857.857.85
Shakti Pumps (India)253.0236.58244.30254.30261.70271.38
Shalby Ltd.97.4594.1595.6597.8599.25101.35
Shalimar Paints95.693.9994.7295.7896.4897.49
Shankara Building Products Ltd.487.7475.35479.80492.30495.60506.95
Shanthi Gears Ltd.93.791.2992.2394.4295.1897.19
Shanti Overseas (India) Ltd.20.2520.2520.2520.2520.2520.25
Sharda Cropchem Ltd.214.15205.23210.15212.92218.15221.23
Sharda Motor Industries Ltd.897.95854.11878.78890.63917.12930.81
Sheela Foam Ltd.1649.351597.181626.351641.121672.351689.18
Shekhawati Poly-Yarn0.250.2130.2250.2670.2750.312
NameClose PriceS2S1Pivot PointR1R2
Shemaroo Entertainment74.673.1073.6075.2775.6077.10
Shilpa Medicare439.05394.59419.48431.97458.62472.89
Shipping Corporation of India Ltd.56.0551.1553.9055.2558.2059.75
Shirpur Gold Refinery9.59.509.509.509.509.50
Shiva Mills Ltd.30.9529.7530.3031.0831.6032.35
Shiva Texyarn Ltd.90.086.5288.5589.2391.4592.32
Shivam Autotech19.317.9118.6319.2519.9820.61
Shoppers Stop Ltd.383.2372.30378.10382.27388.30392.70
Shree Cement Ltd.23777.223014.6023427.6023692.6724126.8024413.00
Shree Digvijay Cement Company Ltd.26.425.2425.8226.3826.9727.54
Shree Pushkar Chemicals & Fertilisers Ltd.114.5106.96110.02116.38118.98124.86
Shree Rama Multi Tech5.75.705.705.705.705.70
Shree Rama Newsprint13.7513.0013.4013.6814.1014.40
Shree Renuka Sugars Ltd.7.156.847.027.077.287.34
Shree Tirupati Balajee FIBC Ltd.37.037.0037.0037.0037.0037.00
Shree Vasu Logistics Ltd.99.999.9099.9099.9099.9099.90
Shreeoswal Seeds & Chemicals Ltd.28.0528.0528.0528.0528.0528.05
Shrenik Ltd.36.0534.1535.1036.0537.0037.95
Shreyans Industries109.05107.01107.88109.47110.22111.71
Shreyas Shipping & Logistics Ltd.75.270.7272.4576.5777.9581.72
Shriram City Union Finance Ltd.1444.11386.051416.001441.631472.201498.45
Shriram EPC Ltd. 3.83.723.753.833.853.92
Shriram Pistons & Rings Ltd.693.75662.70679.30690.88708.20720.50
Shriram Transport Finance Co. Ltd.1274.01232.381255.801267.031292.201305.18
Shubhlaxmi Jewel Art Ltd.37.537.5037.5037.5037.5037.50
NameClose PriceS2S1Pivot PointR1R2
Shyam Century Ferrous Ltd.2.952.952.952.952.952.95
Sicagen India14.7513.6114.1314.9015.3816.11
Sical Logistics Ltd. 8.98.908.908.908.908.90
Siemens Ltd.1394.11350.501375.701385.031412.501424.10
Signet Industries Ltd. 19.317.8718.6519.1319.9520.48
Sikko Industries Ltd.25.025.0025.0025.0025.0025.00
SIL Investments140.1126.09133.78138.28146.42151.39
Silly Monks Entertainment Ltd.85.061.0474.4281.2595.58103.34
Silver Touch Technologies Ltd.115.0115.00115.00115.00115.00115.00
Simbhaoli Sugars Ltd.6.56.256.356.576.656.85
Simplex Infrastructures Ltd.49.244.1846.8048.9051.6053.78
Sintercom India Ltd.77.8575.7476.9877.3778.7279.24
Sintex Industries Ltd.0.70.6380.6750.6830.7250.737
Sintex Plastics Technology Ltd.0.80.7630.7750.8170.8250.862
Sirca Paints India Ltd. 319.5296.25307.50320.50331.50344.25
Sita Shree Food Products0.350.3500.3500.3500.3500.350
Siti Networks1.151.111.121.171.171.21
Siyaram Silk Mills225.3217.52221.55224.93229.05232.52
SJVN Ltd.25.3524.3424.8825.2725.8326.24
SKF India Ltd.1951.951927.791938.481955.671965.431981.69
SKIL Infrastructure4.43.964.224.284.584.66
Skipper Ltd.35.9533.8934.7336.4737.1838.79
SKM Egg Products Export (India)30.4528.9129.7230.3331.1731.81
SKS Textiles Ltd.47.146.8547.0047.0347.2047.25
Smartlink Holdings Ltd.78.9576.5177.4879.6380.4382.41
NameClose PriceS2S1Pivot PointR1R2
SML Isuzu573.2556.04562.78578.12583.63597.74
SMS Lifesciences India Ltd.247.95225.33235.05252.18260.85276.93
SMS Pharmaceuticals41.037.1139.2840.4242.7244.01
SMVD Poly Pack Ltd.8.58.508.508.508.508.50
Snowman Logistics Ltd.43.4543.1943.3243.4343.5843.69
Sobha Ltd.364.65353.30357.60368.32371.70381.50
Softtech Engineers Ltd.57.9557.0157.3258.3758.5859.51
Solar Industries India1175.151106.321142.651170.051207.651236.32
Solara Active Pharma Sciences Ltd.649.9577.45617.90638.63681.90705.45
Solex Energy Ltd.29.1529.1529.1529.1529.1529.15
Som Distilleries and Breweries101.4596.3098.80101.65104.10106.90
Soma Textiles and Industries2.22.202.202.202.202.20
Somany Ceramics205.9198.75202.10206.50209.70213.95
Somany Home Innovation Ltd.143.35133.30138.10143.95148.60154.30
Somi Conveyor Beltings13.2512.3412.7213.4313.7714.44
Sonata Software Ltd.336.8328.04332.52336.52341.07345.14
Soni Soya Products Ltd.10.410.3410.3710.3810.4210.44
SORIL Infra Resources Ltd.98.1593.7695.3299.83100.98105.06
South Indian Bank Ltd.9.79.469.579.729.829.96
South West Pinnacle Exploration Ltd.18.2516.1517.3517.8519.1519.75
Southern Petrochemicals Industries Corporation Ltd.17.4515.8716.7517.2218.1518.68
Sovereign Gold Bond 2018-19 -Series-I Ltd.3860.03801.253836.503844.333883.503895.25
Spandana Sphoorty Financial Ltd.1028.0981.621007.051022.031048.951065.43
Speciality Restaurants55.8552.4954.0856.1057.6259.59
Spencer's Retail Ltd.79.074.6977.1278.2580.8882.19
NameClose PriceS2S1Pivot PointR1R2
Spentex Industries0.250.2130.2250.2670.2750.312
Spicejet Ltd.84.0580.2582.0084.4586.1088.45
SPL Industries28.6526.9027.7028.8529.6030.70
Splendid Metal Products Ltd.0.150.1500.1500.1500.1500.150
SPML Infra8.78.198.478.628.929.09
Sree Rayalaseema Hi Strength Hyp114.45106.50110.25115.05118.65123.30
Sreeleathers Ltd.159.2150.92155.75157.37162.65164.73
SREI Infrastructure Finance Ltd.8.17.687.858.208.358.68
SRF Ltd.4163.84103.864137.624153.684189.974208.56
Sri Adhikari Brothers Television1.31.161.221.321.381.46
Sri Havisha Hospitality and Infrastructure Ltd.0.650.6500.6500.6500.6500.650
Srikalahasthi Pipes Ltd.218.95208.34213.52219.27224.38230.04
Stampede Capital Ltd.0.350.3120.3250.3670.3750.412
Standard Chartered PLC50.241.7946.2849.4554.1357.49
Standard Industries Ltd.11.010.8110.9210.9511.0811.11
Star Cement Ltd.85.483.4384.2585.8386.5588.02
Star Paper Mills120.45110.22116.00118.68124.90128.02
State Bank of India317.55306.12312.65315.38322.45325.72
State Trading Corporation of India Ltd.47.843.7645.6848.0849.9352.26
Steel Authority of India Ltd.41.9539.9041.0041.7542.9043.70
Steel City Securities Ltd.28.5527.8928.1228.8028.9829.59
Steel Exchange India Ltd.24.023.2023.5024.2724.5025.20
Steel Strips Wheels747.5740.19744.28746.35750.73753.09
STEL Holdings60.5558.7059.4061.1561.7063.30
Sterling And Wilson Solar Ltd.249.9239.81243.48253.58256.33265.51
NameClose PriceS2S1Pivot PointR1R2
Sterling Tools195.9178.05188.00193.17203.80209.65
Sterlite Technologies Ltd.109.1105.18106.80110.00111.40114.38
STI India4.354.124.204.454.504.72
STL Global6.656.246.426.706.887.14
Strides Arcolab Ltd.487.9469.25477.10491.83498.70512.45
Subex Ltd.6.555.125.956.257.157.52
Subhash Capital City Ltd.5.75.705.705.705.705.70
Subros263.7221.21245.27256.18282.12294.91
Sudarshan Chemical Industries469.35444.35456.90469.22481.80494.15
Sujana Universal Industries Ltd.0.10.0630.0750.1170.1250.162
Sumeet Industries1.551.491.531.531.581.59
Sumit Woods Ltd.16.216.2016.2016.2016.2016.20
Sumitomo Chemical India Ltd.247.25239.41242.78248.73251.73257.31
Summit Securities420.05390.49403.62424.43436.47456.19
Sun Pharma Advanced Resea163.65157.40160.60163.45166.70169.60
Sun Pharmaceutical Industries Ltd.408.65395.00402.75406.18414.55418.60
Sun TV Network Ltd.471.75455.35463.40472.15480.10488.75
Sundaram Brake Linings294.55282.72287.85296.65301.25309.52
Sundaram Finance Holdings Ltd.61.8558.3259.8562.4863.8566.32
Sundaram Finance Ltd.1626.01596.981608.651633.571643.351666.38
Sundaram Multi Pap1.551.551.551.551.551.55
Sundaram-Clayton1987.351935.511960.871988.832013.822041.41
Sundram Fasteners Ltd.447.15439.45442.70448.75451.60457.25
Sunflag Iron & Steel Company Ltd36.3534.3035.4036.1537.3038.10
Sunteck Realty Ltd.389.95376.54384.08387.73395.83400.04
NameClose PriceS2S1Pivot PointR1R2
Super Spinning Mills3.152.953.053.153.253.35
Superhouse89.483.8286.4589.8392.3595.62
Suprajit Engineering194.75183.38189.75192.92199.75203.38
Supreme Engineering Ltd.27.826.6827.3527.5028.2528.48
Supreme Industries Ltd.1394.051374.871385.251391.951402.851410.08
Supreme Infrastructure India19.6519.3119.4219.8019.8820.21
Supreme Petrochem Ltd.170.65160.20165.80169.65175.50179.60
Surana Solar7.557.057.307.557.808.05
Surana Telecom and Power3.853.493.683.834.024.19
Surya Roshni Ltd.162.7150.22157.25160.60168.15172.02
Suryalakshmi Cotton Mills19.517.1418.4819.0820.5221.24
Sutlej Textiles and Industries28.4522.8025.4029.0531.5035.00
SUVEN LIFE SCIENCES LTD48.7548.7548.7548.7548.7548.75
Suzlon Energy Ltd.2.252.152.202.252.302.35
Swan Energy Ltd.122.8117.21119.52124.08126.07130.31
Swaraj Engines Ltd.1145.351118.481132.551143.651158.151169.67
Swelect Energy Systems121.65116.28118.20123.68125.10130.08
Symphony Ltd.1350.51319.321335.151349.871365.851380.73
Syndicate Bank21.7520.7021.2021.8222.3022.90
Syngene International Ltd.307.45302.72305.45306.48309.45310.72
Tainwala Chemicals and Plastics (India)53.247.5450.7252.2555.6857.44
Taj GVK Hotels & Resorts Ltd.173.6167.50170.30174.27176.90180.70
Take Solutions Limited 98.795.0696.8298.85100.58102.56
Talbros Automotive Components117.65112.84115.33117.43119.98122.14
Talwalkars Better Value Fitness Ltd.1.951.911.921.971.972.01
NameClose PriceS2S1Pivot PointR1R2
Talwalkars Healthclubs Ltd.1.41.401.401.401.401.40
Tamil Nadu Newsprint & Papers Ltd.167.2161.85164.45167.40169.95172.85
Tamilnadu Petroproducts Ltd.35.0534.0634.5835.0035.5335.96
Tamilnadu Telecommunications1.41.401.401.401.401.40
Tanla Solutions Limited74.471.3872.7574.7776.0577.97
Tantia Constructions2.051.941.972.102.122.24
Tara Chand Logistic Solutions Ltd.39.033.5036.8037.5341.2042.30
Tarmat30.3527.2829.1029.5831.6032.27
Tasty Bite Eatables Ltd.11242.310447.2810912.7511061.0711571.8511765.48
Tata Chemicals Ltd.749.6735.93742.65749.90756.55763.72
Tata Coffee Ltd.91.0588.6589.9590.7892.1593.05
Tata Communications Ltd.390.25379.41385.32388.93395.17399.11
Tata Consultancy Services Ltd.2215.752174.692198.272207.602233.222244.59
Tata Elxsi Ltd.970.05909.52941.45965.62998.651023.92
Tata Global Beverages Ltd382.0367.62375.35380.57388.65394.22
Tata Investment Corporation Ltd.933.05907.28921.55929.35944.55953.28
Tata Metaliks Ltd.590.85561.68578.35585.28603.35611.68
Tata Motors (DVR)66.462.3664.3266.5568.4870.66
Tata Motors Ltd.161.6153.05156.90162.73166.30171.85
Tata Power Co. Ltd.51.5550.0650.8851.3752.2252.76
Tata Steel Bsl Ltd.27.1526.0626.6227.1027.6828.16
Tata Steel Long Products Ltd.364.45356.61359.88366.20369.02374.91
Tata Steel Ltd.431.4415.96424.48429.28438.32443.66
Tata Teleservices (Maharashtra) Ltd.3.22.943.033.323.383.64
TCI Developers351.25331.19342.67347.37359.82365.49
NameClose PriceS2S1Pivot PointR1R2
TCI Express Ltd.907.95872.22891.45904.32924.45938.22
TCI Finance Ltd.6.355.656.006.356.707.05
TCNS Clothing Co. Ltd.556.75539.65547.25559.28566.25577.65
TCPL Packaging Ltd.277.75266.50270.80281.28284.70294.30
TD Power Systems168.45163.52165.95168.55170.95173.52
TeamLease Services Ltd.2438.72268.542358.772424.952518.622588.24
Tech Mahindra Ltd.838.8821.09831.47834.72846.12850.39
Techno Electric & Engineering Company Ltd.292.8269.21282.33289.28303.28311.11
Technocraft Industries (India)308.4291.74298.08313.72318.72333.04
Technofab Engineering13.813.8013.8013.8013.8013.80
Tejas Networks Ltd.67.4564.1665.5268.2069.3871.86
Tera Software Ltd.24.0521.3222.3524.9525.7528.13
Texmaco Infrastructure & Holdings Ltd.42.039.5440.4742.7843.5245.64
Texmaco Rail & Engineering Ltd.30.5528.9429.6330.8731.4832.64
Texmo Pipes & Products Ltd.14.113.2513.7014.0314.5014.85
TGB Banquets and Hotels3.253.083.153.283.353.47
Thangamayil Jewellery451.85402.18424.35458.95479.35512.18
The Anup Engineering Ltd.563.5542.64552.43565.22574.58586.94
The Byke Hospitality Ltd.16.713.5815.0017.0718.4020.37
The Grob Tea Company Ltd.369.7366.59367.62371.08371.77374.89
The Investment Trust of India Ltd.117.9113.19115.72117.42120.07121.89
The Mandhana Retail Ventures Ltd.8.37.677.958.408.659.08
The New India Assurance Company Ltd.129.55124.01126.52130.23132.58136.11
The Paper Products Limited7.056.686.857.087.257.48
The Ramco Cements Ltd.788.55772.32781.75785.05795.35799.53
NameClose PriceS2S1Pivot PointR1R2
THE RUBY MILLS LTD204.05186.15196.10201.38212.00217.95
The United Nilgiri Tea Estates Company Limited260.5251.85256.15260.57264.85269.25
The Western India Plywood Ltd.51.0551.0551.0551.0551.0551.05
Themis Medicare401.75384.62391.25406.92412.25426.62
Thermax Ltd.968.05936.02951.05970.68985.051004.03
Thiru Arooran Sugars Industries3.83.803.803.803.803.80
Thirumalai Chemicals65.0557.2961.7763.4368.3270.39
Thomas Cook (India) Ltd.42.8541.5542.2542.7243.4543.95
Thomas Scott India3.83.803.803.803.803.80
Thyrocare Technologies Ltd.617.9599.15607.60620.37628.20640.35
Tide Water Oil4860.354749.424797.854879.124922.854999.42
Tijaria Polypipes4.954.694.824.935.085.19
TIL183.9171.74178.42182.28189.38193.64
Tilak Nagar Industries Ltd.18.818.1118.5318.6219.0819.21
Time Technoplast Limited 50.2547.9248.9550.6251.5553.12
Times Guaranty29.021.1125.3828.1532.6235.61
Timken India Ltd.1038.8885.90973.801008.271103.801145.90
Tinplate Company of India Ltd.133.65129.78131.45134.35135.85138.58
Tips Industries125.0121.69123.62124.25126.38127.19
Tirupati Forge Ltd.31.131.1031.1031.1031.1031.10
TITAGARH WAGONS LTD.46.5542.9244.9046.1248.2049.52
Titan Company Ltd.1311.01292.891302.171310.381319.821328.19
Tokyo Plast International61.454.9158.3860.8264.4267.01
Torrent Pharmaceuticals Ltd.2131.92089.202109.602134.432154.202178.40
Torrent Power Ltd.309.6296.25301.90312.33317.30327.05
NameClose PriceS2S1Pivot PointR1R2
Total Transport Systems Ltd.42.8542.8142.8242.8742.8742.91
Touchwood Entertainment Ltd.73.7560.5367.4572.9280.0585.73
Tourism Finance Corporation of India Ltd.70.6568.5569.4571.0571.8573.35
TPL Plastech Ltd.124.15118.73121.25124.65127.05130.32
Transformers and Rectifiers India8.97.848.339.029.4810.14
Transport Corporation of India Ltd. 260.05255.49257.98259.50262.13263.79
Transwarranty Finance4.353.914.174.234.524.61
Transwind Infrastructures Ltd.3.63.603.603.603.603.60
Tree House Education & Accessories Ltd.4.854.514.625.005.075.41
Trejhara Solutions Ltd.8.957.948.478.879.429.84
Trent Ltd.727.4685.00703.00735.93751.80782.60
TRF108.45104.45106.15109.25110.75113.65
Tribhovandas Bhimji Zaveri36.634.8835.6536.8337.5538.68
TRIDENT Ltd.5.65.465.525.625.685.76
Trigyn Technologies Ltd.44.6540.1042.4044.5846.9049.10
Triveni Engineering & Industries Ltd.78.875.0677.1278.2880.4881.76
Triveni Turbine Ltd.91.1589.0890.1591.0592.1593.07
TT Limited41.036.5939.0340.3842.9844.49
TTK Healthcare Ltd.487.95463.76477.68483.10498.22504.86
TTK Prestige Ltd.5844.15709.055765.105874.705923.106025.05
Tube Investments of India Ltd.486.05466.69475.13489.37496.98510.39
TV Today Network Ltd.247.85232.05239.10250.12256.60267.05
TV18 Broadcast Ltd.28.925.7227.4028.6730.4031.73
TVS Electronics103.499.51101.52103.22105.28107.01
TVS Motor Company Ltd.438.4416.95428.90435.13447.90454.95
NameClose PriceS2S1Pivot PointR1R2
TVS Srichakra1594.01569.501579.001601.331609.001629.50
Twentyfirst Century Management Services Ltd.12.6512.4612.5212.7312.7812.96
Ucal Fuel Systems Ltd117.45113.14114.78118.83120.13123.84
UCO Bank13.613.1813.3513.7013.8514.18
UFLEX Ltd.220.85212.22216.30221.48225.40230.42
UFO Moviez India Ltd.118.7112.35115.10119.83122.30126.75
Ugar Sugar Works14.313.9414.0814.4214.5214.84
Ujaas Energy4.053.974.004.084.104.18
Ujjivan Financial Services Ltd.385.5369.80378.55383.10392.45397.60
Ujjivan Small Finance Bank Ltd.52.851.5352.1552.8353.4554.12
UltraTech Cement Ltd.4475.74334.324416.654444.674534.754570.52
Umang Dairies Ltd.42.141.3941.7342.1542.4842.89
Unichem Laboratories Ltd.137.15130.77133.25139.05141.05146.38
Uniinfo Telecom Services Ltd.26.9524.9825.9526.9827.9528.98
Union Bank of India43.2536.5939.8843.3746.6250.09
Uniphos Enterprises68.0562.8464.7769.8371.3275.94
Uniply Industries8.58.508.508.508.508.50
Unitech Ltd.2.62.602.602.602.602.60
United Bank of India7.657.257.457.657.858.05
United Breweries Ltd.1269.451247.051259.001267.451279.901288.85
United Spirits Ltd.722.1676.13702.15714.00742.05755.93
Unity Infraprojects Ltd.0.250.2500.2500.2500.2500.250
Univastu India Ltd.40.038.1238.7540.8341.2543.12
Universal Cables148.05142.49145.28148.03150.83153.59
UPL Ltd.585.2566.10576.20583.73594.20602.10
NameClose PriceS2S1Pivot PointR1R2
Urja Global Ltd.1.51.461.471.521.521.56
Usha Martin Ltd.24.6523.1424.0224.3025.2825.64
UTI Gold Exchange Traded Fund3628.83612.563621.583626.423636.023641.46
UTI-Nifty Exchange Traded Fund1267.051255.781259.551272.021274.551285.78
UTI-Sensex Exchange Traded Fund434.43424.73429.43434.81439.42444.71
Uttam Galva Steels Ltd.6.055.805.906.126.206.40
Uttam Value Steels Ltd.0.100.0500.1000.1500.200
UTTAMSUGAR108.7101.49104.72109.68112.68117.39
V-Guard Industries202.05196.51199.28202.07204.82207.61
V-Mart Retail2281.72166.602232.202260.232331.202364.60
V.I.P. Industries Ltd.450.9434.76441.02455.72460.78474.26
V2 Retail80.875.3978.1280.7283.4886.09
VA Tech Wabag Limited202.3194.10197.60203.90207.00212.90
Vadilal Industries821.65770.24796.23820.90847.08871.94
Vadivarhe Speciality Chemicals Ltd.12.5512.5512.5512.5512.5512.55
Vaibhav Global1128.551116.341121.571130.871135.521144.24
Vaishali Pharma Ltd.52.3550.5051.4052.4253.3054.30
Vakrangee Ltd.45.5543.6644.5745.6346.5247.56
Vardhman Acrylics33.733.1333.3533.8734.0534.52
Vardhman Holdings1310.251290.121300.251310.081320.251330.12
Vardhman Polytex2.01.941.981.982.032.04
Vardhman Special Steels67.5565.8166.5767.8368.5269.71
Vardhman Textiles Ltd.1030.951011.411021.571029.901040.321048.91
Varroc Engineering Ltd.401.05376.46389.83398.20412.28421.36
Varun Beverages Ltd.808.15764.07787.80803.65828.50845.48
NameClose PriceS2S1Pivot PointR1R2
Vasa Retail and Overseas Ltd.8.28.208.208.208.208.20
Vascon Engineers Limited14.6514.1414.3314.8314.9815.44
Vaswani Industries3.73.043.433.553.984.14
Vedanta Ltd140.55135.84138.42139.93142.68144.34
Venky's (India) Ltd.1413.31299.591353.481421.221473.121538.89
Venus Remedies Ltd24.623.1523.8024.8025.4026.35
Vertoz Advertising Ltd.85.0585.0585.0585.0585.0585.05
Vesuvius India Ltd.1124.51058.501092.001123.171157.001188.50
Veto Switchgears & Cables Ltd.53.749.9851.7553.9355.6557.78
Viceroy Hotels1.21.161.171.221.221.26
Videocon Industries Ltd.2.32.122.202.332.402.53
Vidhi Specialty Food Ingredients Ltd.65.0563.4064.2065.1265.9066.80
Viji Finance0.30.2250.2500.3330.3500.425
Vikas Ecotech Ltd.2.252.112.182.272.322.41
Vikas Multicorp Ltd.2.552.352.452.552.652.75
Vikas Proppant & Granite Ltd.10.910.6010.7011.0311.1011.40
Vikas WSP Ltd.7.857.527.657.958.058.32
Vimta Labs100.0596.6597.90101.25102.20105.25
Vinati Organics970.75950.04960.22971.20981.28992.14
Vindhya Telelink864.95844.98853.95867.65875.95888.97
Vinyl Chemicals (India)61.158.4259.8560.8762.3563.42
VIP Clothing Ltd.6.86.256.457.007.157.65
Vipul Ltd.20.0518.8219.2520.5520.8522.03
Visa Steel Ltd. 4.03.743.834.124.184.44
Visaka Industries248.3237.06243.08247.25253.52257.96
NameClose PriceS2S1Pivot PointR1R2
Visesh Infotechnics0.10.03750.0750.0830.1250.138
Vishal Fabrics Ltd.230.0224.75226.50232.33233.50238.75
Vishnu Chemicals122.35112.40117.10123.08127.60133.40
Vishwaraj Sugar Industries Ltd.76.173.4274.6576.4077.5579.22
Vivimed Labs Ltd.10.19.669.8810.1210.3310.56
VLS Finance54.252.7553.5054.1354.9055.55
Vodafone Idea Ltd.3.02.562.783.023.233.46
Voltamp Transformers Limi1393.051361.521379.051388.351407.051417.52
Voltas Ltd.697.1678.20688.85693.90705.35711.20
VRL Logistics Ltd.245.25241.79243.03246.57247.48250.69
VST Industries Ltd.4338.34249.344295.384334.154381.224421.04
VST Tillers Tractors1268.951210.511239.621269.231298.271327.81
WABCO India6797.66714.706748.206818.806847.006912.30
Walchandnagar Industries Ltd. 57.354.7556.2056.8358.4059.15
Wanbury25.123.6624.5224.7225.6825.96
Waterbase Ltd.134.45128.19130.58136.43138.32143.69
Websol Energy System Ltd.26.225.2225.6526.3726.7527.43
Weizmann26.223.8425.1825.7827.2327.94
Weizmann Forex392.75392.75392.75392.75392.75392.75
Welspun Corp Ltd.206.45196.02201.65205.35211.25215.23
Welspun Enterprises Ltd.73.369.3571.4073.1075.2076.95
Welspun India Ltd.44.3542.0543.1544.4845.5546.85
Welspun Investments and Commercials206.0195.16199.88207.88212.12219.66
Wendt (India)2753.752631.592697.882739.872809.622855.09
West Coast Paper Mills Ltd.209.65201.65205.20210.85214.10219.45
NameClose PriceS2S1Pivot PointR1R2
Westlife Development Ltd.465.4440.14454.58460.58476.22483.44
Wheels India563.65541.64551.78565.97575.53589.14
Whirpool Of India Ltd.2298.22176.262247.082271.952349.322380.76
Williamson Magor and Company15.414.5314.8515.7015.9516.72
Windsor Machines20.5518.9419.5821.0021.5322.84
Wipro Ltd.244.05239.95242.25243.38245.85247.15
Wockhardt Ltd.335.4308.48321.15337.50349.65365.48
Wonderla Holidays Ltd.235.95230.85233.20236.48238.70241.85
Xchanging Solutions52.049.8450.7352.5253.2854.94
Xelpmoc Design and Tech Ltd.61.158.6659.8361.2562.3863.76
XL Energy Ltd.0.350.3500.3500.3500.3500.350
Xpro India22.7521.8622.1723.1023.3224.16
Yes Bank Ltd.35.0531.4633.1235.4036.9839.16
Zee Entertainment Enterprises Ltd.245.6235.45241.15243.93250.05253.25
Zee Learn Ltd.16.915.6116.2216.9817.5718.31
Zee Media Corporation Ltd.5.04.694.825.055.175.39
Zen Technologies54.6552.6853.5554.9555.7557.08
Zenith Exports41.6541.6541.6541.6541.6541.65
Zensar Technolgies Ltd.141.2135.20138.25141.07144.15147.00
Zicom Electronic Security Systems1.351.311.331.371.381.41
Zodiac Clothing Co. Ltd.174.15166.98170.75173.65177.55180.58
Zodiac Energy Ltd.18.618.3418.4218.7218.7819.04
Zodiac-JRD-MKJ29.525.4527.8528.5031.1532.05
Zota Health Care Ltd.181.75176.42179.25181.32184.25186.42
Zuari Agro Chemicals87.281.7284.2587.7790.1593.52
NameClose PriceS2S1Pivot PointR1R2
Zuari Global46.042.9544.3046.4747.7049.75
Zydus Wellness Limited1481.251447.191466.281475.771496.231507.09




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.