Woodies Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S2	S1	Pivot Point	R1	R2
Astec Lifesciences Ltd.	475.8	451.26	465.38	470.88	486.22	492.96
Gujarat Gas Co. Ltd.	286.25	272.39	280.02	284.37	292.47	297.29
Kothari Products Ltd.	59.85	57.74	58.78	59.90	60.93	62.04
20 Microns	32.95	32.29	32.58	33.07	33.32	33.79
3I INFOTECH LIMITED	2.05	1.95	2.00	2.05	2.10	2.15
3M India Ltd.	22095.3	21786.40	21920.80	22148.77	22269.80	22484.40
3P Land Holdings Ltd.	4.75	4.56	4.62	4.83	4.88	5.06
5Paisa Capital Ltd.	187.25	170.16	179.08	186.27	195.42	202.86
63 Moons Technologies Ltd.	101.7	98.60	99.80	102.63	103.60	106.20
8K Miles Software Services Ltd.	32.8	29.99	31.33	32.98	34.28	35.89
A and M Jumbo Bags Ltd.	11.35	11.35	11.35	11.35	11.35	11.35
A B Infrabuild Ltd.	12.45	12.45	12.45	12.45	12.45	12.45
A2Z Infra Engineering	4.9	4.50	4.70	4.90	5.10	5.30
Aaron Industries Ltd.	48.5	48.50	48.50	48.50	48.50	48.50
Aarti Drugs	637.2	605.54	620.97	638.25	653.42	670.44
Aarti Industries Ltd.	996.1	935.51	969.08	987.38	1023.12	1043.61
Aarvee Denim and Exports	13.75	11.99	12.98	13.47	14.52	15.09
Aarvi Encon Ltd.	20.95	20.95	20.95	20.95	20.95	20.95
Aavas Financiers Ltd.	1934.9	1848.01	1898.28	1916.72	1971.52	1994.51
Aban Offshore Ltd.	21.9	20.80	21.30	22.03	22.50	23.20
ABB Ltd.	1205.1	1183.18	1191.95	1210.93	1218.25	1235.77
Abbott India Ltd.	15452.6	14113.55	14869.10	15223.20	16036.10	16447.55
ACC Ltd.	1422.35	1392.71	1409.18	1417.97	1435.52	1445.41
Accelya Solutions India Ltd.	1051.7	996.85	1028.30	1040.97	1075.10	1090.45
Accuracy Shipping Ltd.	24.7	22.52	23.65	24.60	25.75	26.72
Action Construction Equipment Ltd.	76.55	74.92	75.65	76.78	77.45	78.52
Name	Close Price	S2	S1	Pivot Point	R1	R2
Adani Enterprises Ltd.	249.45	242.55	246.25	248.78	252.65	255.35
Adani Gas Ltd.	164.25	160.51	162.12	164.93	166.37	169.01
Adani Green Energy Ltd.	189.25	179.59	183.08	192.83	195.42	204.29
Adani Ports & Special Economic Zone Ltd.	366.6	354.90	361.55	364.47	371.65	375.10
Adani Power Limited	56.75	54.69	55.88	56.33	57.62	58.19
Adani Transmission Ltd.	301.2	287.04	293.17	303.72	309.22	319.14
ADF Foods Industries	297.2	286.85	291.70	298.07	302.70	308.85
Adhunik Industries Ltd.	35.5	33.89	34.68	35.55	36.32	37.19
Aditya Birla Capital Ltd.	88.55	83.90	86.60	87.55	90.50	91.70
Aditya Birla Fashion and Retail Ltd.	261.85	251.42	255.85	263.95	267.85	275.42
Aditya Birla Money	33.75	32.74	33.28	33.67	34.22	34.64
Adlabs Entertainment	3.4	3.21	3.28	3.48	3.52	3.71
Ador Welding Ltd.	309.65	293.01	301.92	308.07	317.37	323.91
Adroit Infotech Ltd.	5.5	5.50	5.50	5.50	5.50	5.50
Advanced Enzyme Technologies	159.0	154.42	156.60	159.30	161.40	164.02
Advani Hotels and Resorts (India)	56.4	54.45	55.30	56.73	57.50	58.85
Aegis Logistics Ltd.	255.8	242.65	250.10	253.47	261.50	265.45
Affle (India) Ltd.	2042.95	1872.22	1969.45	2011.32	2116.45	2166.22
Agarwal Industrial Corporation Ltd.	76.4	66.99	70.92	78.45	81.88	88.89
AGC Networks	357.8	341.09	349.92	356.52	365.67	372.59
Agri-Tech (India)	41.75	38.56	40.18	41.70	43.32	44.86
Agro Phos India Ltd.	12.35	12.35	12.35	12.35	12.35	12.35
Agro Tech Foods Ltd.	696.15	668.86	684.52	690.77	707.77	715.36
Ahluwalia Contracts (India) Ltd.	319.85	310.95	315.50	319.58	324.20	328.35
AIA Engineering Ltd.	1804.95	1743.96	1775.92	1801.03	1833.97	1860.06
Name	Close Price	S2	S1	Pivot Point	R1	R2
Airan Ltd.	12.25	10.94	11.58	12.30	12.92	13.64
Airo Lam Ltd.	25.65	24.58	25.15	25.55	26.15	26.58
Ajanta Pharmaceuticals Ltd.	1298.75	1238.20	1266.30	1304.55	1331.20	1368.00
Ajmera Realty & Infra India Ltd.	113.05	110.10	111.50	113.25	114.60	116.30
Ajooni Biotech Ltd.	9.65	9.65	9.65	9.65	9.65	9.65
Akash Infraprojects Ltd.	96.0	96.00	96.00	96.00	96.00	96.00
Aksh Optifibre Ltd.	5.8	5.72	5.75	5.83	5.85	5.92
AksharChem (India) Ltd.	318.2	281.58	300.60	316.30	335.80	351.97
Akzo Nobel India Ltd.	2334.05	2263.28	2291.55	2353.02	2376.55	2433.27
Alankit Ltd.	14.7	12.66	13.67	14.72	15.72	16.76
Albert David Ltd.	456.45	416.72	432.45	467.48	480.45	512.72
Alchemist Corporation Ltd.	1.1	1.10	1.10	1.10	1.10	1.10
Alembic Ltd.	49.25	48.30	48.70	49.45	49.80	50.50
Alembic Pharmaceuticals Ltd.	644.95	631.54	638.78	643.53	651.13	656.24
Alicon Castalloy	361.5	351.14	354.72	365.75	368.28	378.24
Alkali Metals Ltd.	44.35	42.72	43.35	44.85	45.35	46.72
Alkem Laboratories Ltd.	2618.2	2503.67	2567.25	2601.37	2669.15	2707.48
Alkyl Amines Chemicals Ltd.	1547.35	1508.09	1526.12	1551.60	1568.57	1592.99
Allahabad Bank	13.95	13.14	13.47	14.13	14.42	15.04
Allcargo Logistics Ltd.	109.75	106.19	108.12	109.33	111.38	112.69
Allied Digital Services L	20.6	20.08	20.25	20.83	20.95	21.48
ALLSEC Technologies	263.1	247.49	255.08	263.68	271.13	279.59
Almondz Global Securities	16.8	15.73	16.35	16.57	17.25	17.52
Alok Industries Ltd.	3.3	3.14	3.22	3.28	3.38	3.44
Alpa Laboratories	19.45	19.16	19.28	19.53	19.62	19.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
Alphageo (India)	227.9	210.98	217.55	232.93	238.25	252.38
Alps Industries	1.0	0.938	0.975	0.983	1.03	1.04
Amara Raja Batteries Ltd.	777.25	747.20	764.50	771.18	790.00	798.20
Amber Enterprises India Ltd.	1554.75	1513.75	1535.50	1551.42	1574.00	1590.75
Ambika Cotton Mills	818.2	797.12	808.75	815.30	827.65	834.92
Ambuja Cements Ltd.	200.85	194.91	197.92	200.73	203.77	206.61
AMD Industries Ltd.	15.85	15.10	15.55	15.65	16.15	16.30
AMJ Land Holdings Ltd	20.25	19.50	19.90	20.18	20.60	20.90
Amrutanjan Health Care	487.2	468.58	477.00	489.57	497.40	509.37
Anant Raj Ltd.	31.8	30.40	31.10	31.80	32.50	33.20
Andhra Bank	14.75	14.14	14.42	14.80	15.08	15.44
Andhra Cement	2.15	1.99	2.08	2.13	2.23	2.29
Andhra Paper Ltd.	271.95	262.62	268.05	269.92	275.85	278.22
Andhra Sugars Ltd.	277.7	270.04	274.02	277.28	281.38	284.74
ANI Integrated Services Ltd.	28.0	28.00	28.00	28.00	28.00	28.00
Anik Industries	8.75	7.75	8.35	8.48	9.15	9.35
Anjani Portland Cement Ltd.	152.6	150.68	151.35	153.37	153.85	155.68
Ankit Metal and Power	0.4	0.325	0.350	0.433	0.450	0.525
Ansal Housing Ltd.	4.8	4.41	4.62	4.75	4.97	5.11
Ansal Properties & Infrastructure Ltd.	5.0	4.50	4.70	5.13	5.30	5.70
Antarctica Ltd	0.65	0.587	0.625	0.633	0.675	0.688
Apar Industries Ltd.	390.8	381.40	385.80	391.60	395.80	401.40
Apcotex Industries Ltd.	140.35	137.81	138.77	141.17	141.92	144.11
Apex Frozen Foods Ltd.	362.5	334.00	348.00	363.17	377.00	392.00
APL Apollo Tubes Ltd.	2016.6	1972.05	1996.10	2011.87	2037.10	2054.05
Name	Close Price	S2	S1	Pivot Point	R1	R2
Apollo Hospitals Enterprises Ltd.	1774.9	1680.15	1735.10	1754.70	1814.70	1839.35
Apollo Micro Systems Ltd.	75.4	71.09	73.02	75.98	77.78	80.59
Apollo Pipes Ltd.	445.95	393.66	423.42	436.30	468.47	483.76
Apollo Sindoori Hotels Ltd.	646.8	607.94	624.82	653.58	668.78	695.84
Apollo Tyres Ltd.	151.35	147.44	149.08	152.20	153.63	156.54
Aptech Ltd.	145.6	140.65	142.80	146.47	148.40	151.85
Archidply Industries	21.0	20.12	20.45	21.30	21.55	22.33
Archies	15.65	14.83	15.20	15.75	16.10	16.62
Arcotech Ltd.	1.45	1.41	1.42	1.47	1.47	1.51
Aries Agro	62.05	60.57	61.25	62.22	62.85	63.78
Arihant Foundations & Housing Ltd	19.6	19.36	19.48	19.62	19.72	19.86
Arihant Superstructures Ltd.	27.0	25.31	26.33	26.55	27.68	28.01
Arman Financial Services Ltd.	946.1	847.05	902.10	931.37	990.10	1023.05
Aro Granite Industries	32.1	29.36	30.43	32.92	33.78	36.06
Arrow Greentech Ltd.	41.55	41.55	41.55	41.55	41.55	41.55
Arrow Textiles	9.0	8.23	8.60	9.03	9.40	9.83
Arshiya	16.2	15.06	15.62	16.22	16.78	17.36
ARSS Infrastructure Projects	13.95	12.10	12.80	14.55	15.10	16.70
Artemis Medicare Services Ltd.	212.0	207.50	209.00	214.00	215.00	219.50
Arvind Fashions Ltd.	377.75	368.98	373.80	376.58	381.70	384.78
Arvind Ltd.	38.4	37.74	38.08	38.38	38.73	39.04
Arvind SmartSpaces Ltd.	85.1	80.55	83.10	84.37	87.10	88.55
Asahi India Glass Ltd.	245.6	229.90	236.80	248.13	254.40	265.10
Asahi Songwon Colors	129.15	125.18	126.80	130.12	131.50	134.58
ASCOM Ltd.	32.9	32.90	32.90	32.90	32.90	32.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ashapura Intimates Fashion Ltd.	1.55	1.42	1.50	1.52	1.60	1.63
Ashapura Minechem Ltd	39.5	35.70	37.80	38.97	41.20	42.50
Ashiana Housing Ltd.	105.5	102.02	103.85	105.27	107.15	108.62
Ashima	6.3	5.91	6.12	6.25	6.47	6.61
Ashok Leyland Ltd.	80.25	77.94	79.07	80.30	81.42	82.64
Ashoka Buildcon Ltd.	97.25	92.40	94.85	97.18	99.65	102.00
Asian Granito India	246.15	229.32	237.65	246.38	254.65	263.32
Asian Hotels (East)	185.05	174.64	180.78	182.57	189.32	191.74
Asian Hotels (North)	82.8	75.50	79.05	83.07	86.55	90.50
Asian Hotels (West)	369.15	337.08	354.15	366.38	384.15	397.08
Asian Paints Ltd.	1863.65	1848.15	1854.20	1868.18	1873.10	1885.95
Aspinwall & Company Ltd.	138.7	127.16	133.82	136.32	143.58	146.66
Aster DM Healthcare Ltd.	167.65	161.05	164.10	168.32	171.20	175.25
Astra Microwave Products Ltd.	94.2	89.00	91.20	95.27	97.20	101.00
Astral Poly Technik Ltd.	1179.85	1146.32	1163.05	1179.95	1196.65	1213.52
AstraZenca Pharma India Ltd.	2731.5	2609.50	2670.00	2732.83	2793.00	2855.50
Astron Paper & Board Mill Ltd.	38.55	37.51	38.07	38.43	39.02	39.41
Atlanta Ltd.	5.55	5.19	5.37	5.53	5.72	5.89
Atlas Cycle Industries	49.0	44.70	46.80	49.13	51.20	53.50
ATN International	0.1	0	0.050	0.100	0.150	0.200
Atul Auto Ltd.	239.25	222.73	232.10	236.28	246.40	251.33
Atul Ltd.	4976.6	4889.55	4937.10	4965.87	5016.10	5047.55
Au Small Finance Bank Ltd.	1149.15	1117.82	1134.65	1146.05	1163.65	1175.82
Aurionpro Solutions Ltd.	43.2	39.04	41.38	42.52	45.02	46.34
Aurobindo Pharma Ltd.	500.4	475.56	489.88	495.35	510.92	517.66
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ausom Enterprise	38.0	38.00	38.00	38.00	38.00	38.00
Autoline Industries	22.25	21.15	21.75	22.12	22.75	23.15
Autolite (India)	20.55	18.95	19.70	20.68	21.40	22.35
Automotive Axles Ltd.	740.3	721.02	727.55	748.60	753.05	772.03
Automotive Stampings and Assemblies	23.75	18.74	20.78	25.00	26.72	30.64
Avadh Sugar & Energy Ltd.	254.45	242.04	247.98	255.17	260.92	267.94
Avanti Feeds Ltd.	564.7	536.36	546.63	575.12	582.78	608.66
Avenue Supermarts Ltd.	2364.9	2275.31	2325.13	2351.52	2404.68	2434.41
AVG Logistics Ltd.	65.3	57.96	61.62	65.32	68.98	72.66
AVT Natural Products Ltd.	39.75	35.85	37.95	39.35	41.55	43.05
Axis Bank Ltd.	733.65	719.39	727.12	732.03	740.18	745.49
Axis Mutual Fund - Gold ETF	3593.9	3570.70	3579.40	3601.63	3608.40	3628.70
AXISCADES Engineering Technologies Ltd.	57.8	55.19	56.32	58.25	59.28	61.09
AYM Syntex Ltd.	34.3	31.90	33.10	34.30	35.50	36.70
B L Kashyap & Sons Ltd.	7.35	5.41	6.18	7.90	8.52	10.11
B.C. Power Controls Ltd.	19.6	18.46	19.13	19.35	20.08	20.36
BAG Films & Media Ltd.	1.65	1.57	1.60	1.68	1.70	1.78
Bajaj Auto Ltd.	3082.5	3015.21	3053.97	3068.85	3111.02	3129.31
Bajaj Consumer Care Ltd.	195.25	185.65	191.00	193.78	199.50	202.65
Bajaj Electricals Limited	413.9	380.96	399.52	408.32	428.28	438.46
Bajaj Finance	4758.0	4677.04	4722.82	4743.85	4793.17	4817.74
Bajaj Finserv Ltd.	9529.5	9361.04	9455.02	9503.48	9603.97	9658.94
Bajaj Hindusthan Sugar Ltd.	5.95	5.59	5.78	5.93	6.12	6.29
Bajaj Holdings & Investment Ltd.	3699.5	3653.38	3675.15	3702.93	3723.85	3750.77
Bal Pharma	39.7	37.74	38.63	39.95	40.78	42.04
Name	Close Price	S2	S1	Pivot Point	R1	R2
Balaji Amines Ltd.	410.15	390.56	401.72	406.50	418.58	424.26
Balaji Telefilms Ltd.	55.25	50.66	52.72	55.87	57.78	60.76
Balaxi Ventures Ltd.	118.3	106.22	112.15	118.60	124.45	130.83
Balkrishna Industries Ltd.	1238.4	1198.02	1214.60	1248.03	1262.20	1293.23
Balkrishna Paper Mills Ltd.	15.7	14.65	15.10	15.90	16.30	17.05
Ballarpur Industries Ltd.	0.45	0.388	0.425	0.433	0.475	0.487
Balmer Lawrie & Co. Ltd.	109.0	107.25	108.00	109.33	110.00	111.25
Balrampur Chini Mills Ltd.	163.25	154.21	158.02	165.13	168.48	175.11
Banaras Beads	34.25	32.89	33.38	34.77	35.13	36.39
Banco Products (India) Ltd.	93.3	90.65	91.70	94.03	94.90	97.05
Bandhan Bank Ltd.	422.35	408.19	413.62	426.73	431.08	443.09
Bang Overseas	18.7	17.70	18.10	18.97	19.30	20.10
BANK NIFTY	30562.5	30077.15	30342.30	30502.57	30782.70	30957.95
Bank of Baroda	81.0	76.45	78.90	80.53	83.10	84.85
Bank of India	60.3	57.61	59.12	59.85	61.47	62.31
Bank of Maharashtra.	11.7	11.24	11.48	11.68	11.92	12.14
Bannari Amman Spinning Mills	118.4	104.99	110.93	120.45	125.88	134.89
Bannari Amman Sugars Ltd.	1465.5	1354.00	1400.00	1491.50	1531.00	1616.00
Banswara Syntex	141.15	136.09	139.12	139.80	143.17	144.19
Barak Vally Cements	13.05	12.68	12.90	12.95	13.20	13.28
Bartronics India Ltd.	1.0	0.962	0.975	1.02	1.02	1.06
BASF India Ltd.	848.3	811.09	828.78	850.75	867.82	889.19
Bata India Ltd.	1797.05	1761.31	1778.57	1798.67	1815.52	1835.21
Bayer CropScience Ltd.	4257.55	4177.68	4218.15	4256.12	4296.95	4335.28
Beardsell Ltd	7.85	7.36	7.62	7.80	8.08	8.26
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bedmutha Industries	14.95	13.85	14.30	15.22	15.60	16.45
BEML Ltd.	877.7	836.75	852.90	889.23	902.50	935.95
Berger Paints India Ltd.	579.5	567.16	574.38	576.72	584.62	587.66
Beta Drugs Ltd.	65.3	62.35	64.10	64.57	66.50	67.15
BF Investment	320.05	311.08	315.75	319.55	324.35	328.28
BF Utilities Ltd.	309.5	301.38	305.25	310.00	313.75	318.38
BGR Energy Systems Ltd	41.05	37.53	39.15	41.42	42.95	45.12
Bhageria Industries Ltd.	146.45	138.41	142.58	146.07	150.32	153.91
Bhagyanagar India Ltd.	19.15	18.25	18.70	19.15	19.60	20.05
Bhagyanagar Properties Ltd.	23.55	22.59	23.08	23.53	24.03	24.49
Bhandari Hosiery Exports Ltd.	1.15	1.01	1.08	1.17	1.22	1.31
Bhansali Engineering Polymers Ltd.	43.05	41.06	42.08	43.00	44.03	44.96
Bharat Bijlee Ltd.	799.8	785.52	791.85	801.97	807.75	817.32
Bharat Dynamics Ltd.	268.55	255.78	262.85	266.72	274.25	278.57
Bharat Electronics Ltd.	82.8	77.91	80.62	82.08	84.97	86.61
Bharat Forge Ltd.	480.4	469.46	475.57	478.68	485.22	488.76
Bharat Gears	51.0	48.25	49.90	50.27	52.10	52.65
Bharat Heavy Electricals Ltd.	34.7	32.92	33.95	34.33	35.45	35.92
Bharat Petroleum Corporation Ltd.	470.75	451.00	462.50	466.42	479.00	484.00
Bharat Rasayan	7216.75	6666.94	6985.78	7099.60	7447.72	7590.84
Bharat Road Network Ltd	56.9	52.54	54.58	57.28	59.22	61.84
Bharat Wire Ropes Ltd.	25.7	23.68	24.50	26.20	26.90	28.47
Bharatiya Global Infomedia	1.35	1.31	1.33	1.37	1.38	1.41
Bharti Airtel Ltd.	548.25	519.11	532.48	551.47	564.03	582.21
Bharti Infratel	210.0	179.32	192.65	215.37	227.35	248.73
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bhartiya International	137.2	127.60	130.80	141.47	143.60	153.20
Bigbloc Construction Ltd.	34.25	33.50	33.75	34.58	34.75	35.50
Bil Energy Systems	0.6	0.600	0.600	0.600	0.600	0.600
Binani Industries	7.75	7.75	7.75	7.75	7.75	7.75
Biocon Ltd.	300.65	290.84	295.98	300.03	305.32	309.54
Biofil Chemicals & Pharmaceuticals Ltd.	10.4	9.95	10.10	10.60	10.70	11.15
Birla Cable Ltd.	49.05	44.94	46.88	49.37	51.22	53.64
Birla Corporation Ltd.	744.45	729.40	737.40	743.18	751.50	757.60
Birla Sun Life Gold ETF	3770.0	3315.40	3510.70	3855.33	4029.30	4352.60
Birla Sun Life Nifty ETF	130.71	129.82	130.35	130.49	131.08	131.28
Birlasoft Ltd.	92.3	89.04	90.62	92.42	93.97	95.74
BLB Ltd.	3.9	3.59	3.72	3.95	4.08	4.29
Bliss GVS Pharma Ltd.	140.65	138.20	139.45	140.58	141.85	143.00
BLS International Services Ltd.	67.25	64.96	65.98	67.60	68.52	70.06
Blue Coast Hotels	4.7	4.70	4.70	4.70	4.70	4.70
Blue Dart Express Ltd.	2898.65	2818.20	2861.20	2891.25	2936.10	2968.00
Blue Star Ltd.	834.5	798.06	816.03	835.18	852.98	871.96
Bodal Chemicals Ltd.	82.75	77.14	79.32	84.40	86.18	90.84
Bombay Burmah Trading Corporation Ltd.	1120.1	1091.80	1105.80	1120.50	1134.40	1149.00
Bombay Dyeing & Manufacturing Co. Ltd.	81.45	76.92	79.35	81.02	83.55	85.32
Bombay Rayon Fashions Ltd.	4.0	3.93	3.95	4.03	4.05	4.12
Bombay Super Hybrid Seeds Ltd.	109.6	109.60	109.60	109.60	109.60	109.60
Borosil Glass Works Ltd.	211.9	192.21	201.72	212.78	222.08	232.91
Bosch Ltd.	14552.9	14145.95	14320.90	14628.97	14784.90	15073.95
BPL Ltd.	19.35	17.55	18.30	19.75	20.40	21.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
Brigade Enterprises Limit	226.2	220.10	223.20	226.07	229.20	232.10
Brightcom Group Ltd.	4.85	4.79	4.82	4.83	4.87	4.89
Britannia Industries Ltd.	3066.45	2998.22	3036.45	3055.48	3096.45	3118.23
Brooks Laboratories	25.4	22.01	23.28	26.55	27.52	30.51
BSE Ltd.	507.6	485.59	497.92	504.05	517.28	524.29
BSL	30.65	27.59	29.28	30.23	32.02	33.09
Burnpur Cement	1.0	0.925	0.950	1.03	1.05	1.12
Butterfly Gandhimathi Appliances	195.65	174.24	185.82	193.30	205.47	213.54
C & C Constructions	1.9	1.90	1.90	1.90	1.90	1.90
Cadila Healthcare Ltd.	268.0	258.25	263.80	266.20	272.20	275.05
California Software	12.95	11.10	12.15	12.62	13.75	14.30
Cambridge Technology Enterprises	21.95	20.22	21.25	21.52	22.65	23.02
Camlin Fine Sciences	66.5	63.81	65.18	66.45	67.83	69.11
Can Fin Homes Ltd.	509.85	500.59	505.58	508.90	514.13	517.69
Canara Bank	172.8	164.59	169.08	171.78	176.53	179.49
Cantabil Retail India	346.2	326.79	336.88	345.18	355.52	364.09
Capacit'e Infraprojects Ltd.	177.0	172.34	174.38	177.78	179.62	182.84
Capital Trust Ltd.	110.25	102.50	105.40	112.85	115.10	121.90
Caplin Point Laboratories Ltd.	344.55	314.02	331.05	339.85	358.05	368.02
Capri Global Capital	213.8	210.35	212.10	213.73	215.50	217.15
Carborundum Universal Ltd.	340.15	328.45	335.40	337.22	344.90	347.45
CARE Ratings Ltd.	488.45	464.26	473.47	496.13	503.42	524.16
Career Point	128.85	123.80	126.60	128.12	131.10	132.80
Castex Technologies Ltd.	0.3	0.225	0.250	0.333	0.350	0.425
Castrol (India) Ltd.	155.5	147.11	151.67	154.52	159.32	162.41
Name	Close Price	S2	S1	Pivot Point	R1	R2
CCL Products India Ltd.	244.9	230.15	238.50	242.30	251.30	255.75
Ceat Ltd.	1048.45	972.97	1014.95	1037.15	1081.95	1106.98
Celebrity Fashions	4.85	4.23	4.50	4.95	5.20	5.62
Celestial Biolabs Ltd.	1.9	1.82	1.85	1.93	1.95	2.02
Central Bank of India	16.5	15.89	16.18	16.55	16.83	17.19
Central Depository Services (India) Ltd.	274.65	262.45	269.40	272.38	279.90	283.45
Centrum Capital Ltd.	19.55	17.80	18.75	19.35	20.35	21.00
Centum Electronics	366.7	355.60	361.20	366.57	372.20	377.60
Century Enka Ltd.	172.55	164.52	169.05	171.18	176.05	178.52
Century Extrusions	2.55	2.32	2.45	2.52	2.65	2.72
Century Plyboards (India) Ltd.	152.8	149.26	151.08	152.68	154.52	156.16
Century Textile & Industries Ltd.	583.4	562.35	574.50	579.07	592.30	597.95
Cera Sanitaryware	2384.2	2342.10	2359.20	2394.73	2409.20	2442.10
Cerebra Integrated Technologies	36.1	34.39	35.27	36.02	36.92	37.69
CESC Ltd.	685.55	665.52	676.35	683.38	694.75	702.32
CESC Ventures Ltd.	296.55	281.28	289.55	294.85	303.55	309.28
CG Power and Industrial Solutions Ltd.	8.35	8.09	8.18	8.47	8.52	8.79
Chalet Hotels Ltd.	351.3	334.40	343.80	348.77	358.80	364.40
Chambal Fertilizers & Chemicals Ltd.	154.25	145.31	149.12	156.00	159.38	165.81
Chembond Chemicals Ltd.	204.9	183.68	196.00	200.33	213.80	219.28
Chemfab Alkalis Ltd.	166.5	150.94	158.98	165.82	174.03	181.04
Chennai Petroleum Corporation Ltd.	114.85	109.00	111.90	114.92	117.80	120.80
Cholamandalam Financial Holdings Ltd.	540.65	494.08	521.15	530.55	560.15	572.08
Cholamandalam Investment and Finance Company	327.9	317.86	323.18	327.12	332.62	336.76
Cigniti Technologies	276.65	263.45	268.70	280.25	284.60	295.25
Name	Close Price	S2	S1	Pivot Point	R1	R2
Cimmco	19.4	18.31	18.88	19.35	19.92	20.41
Cineline India	36.2	35.01	35.48	36.55	36.93	37.91
Cinevista Ltd.	6.2	5.24	5.67	6.32	6.72	7.34
Cipla Ltd.	436.0	424.89	431.22	433.92	440.78	443.99
City Union Bank Ltd.	220.6	217.79	219.17	220.65	222.02	223.49
CL Educate Ltd.	68.55	66.90	67.80	68.35	69.30	69.90
Clariant Chemicals (India) Ltd.	357.5	339.00	347.60	359.23	367.40	378.60
CMI Ltd	34.75	31.96	33.42	34.57	36.07	37.26
CMM Infraprojects Ltd.	7.65	7.65	7.65	7.65	7.65	7.65
Coal India Ltd	171.85	161.71	167.38	170.27	176.32	179.61
Cochin Shipyard Ltd.	340.6	330.30	334.80	342.33	346.40	353.50
Coffee Day Enterprises Ltd.	30.4	29.20	29.60	30.93	31.20	32.40
Colgate Palmolive (India) Ltd.	1325.7	1295.60	1312.00	1322.10	1339.40	1350.40
Commercial Engineers and Body Builders Co	13.3	11.44	12.42	13.15	14.18	14.94
Compuage Infocom	15.05	14.20	14.65	14.98	15.45	15.80
Compucom Software	5.05	4.15	4.50	5.32	5.60	6.35
Confidence Petroleum Ltd.	25.4	24.39	24.88	25.45	25.92	26.49
Consolidated Finvest & Holdings Ltd.	34.1	33.91	33.98	34.18	34.22	34.41
Container Corporation of India Ltd.	535.5	517.96	525.08	539.92	545.92	559.66
Control Print Ltd.	278.3	258.00	269.25	275.37	287.35	294.20
Coral India Finance and Housing Ltd.	14.7	13.51	14.18	14.52	15.22	15.61
Cords Cable Industries	44.8	44.00	44.40	44.80	45.20	45.60
Coromandel International Ltd.	623.75	595.79	611.58	618.93	635.93	644.49
Corporation Bank	20.75	19.48	20.05	20.92	21.45	22.28
Cosmo Films Ltd.	320.7	309.76	314.27	323.25	327.12	335.46
Name	Close Price	S2	S1	Pivot Point	R1	R2
Country Club Hospitality & Holidays	2.75	2.58	2.65	2.78	2.85	2.97
Country Condos	1.6	1.60	1.60	1.60	1.60	1.60
Cox & Kings Financial Services Ltd.	0.35	0.288	0.325	0.333	0.375	0.388
Cox and Kings (India) Ltd.	0.85	0.750	0.800	0.850	0.900	0.950
Creative Peripherals & Distribution Ltd.	113.5	110.50	112.00	113.50	115.00	116.50
CreditAccess Grameen Ltd.	887.0	804.94	851.38	872.58	922.62	947.44
Crest Ventures	99.05	96.28	97.55	99.35	100.55	102.28
CRISIL Ltd.	1585.5	1519.59	1556.73	1574.35	1614.28	1634.69
Crompton Greaves Ltd.	286.2	272.47	278.60	288.17	293.80	302.87
CSB Bank Ltd.	161.95	156.99	159.12	162.87	164.77	168.29
Cubex Tubings	11.1	10.29	10.63	11.28	11.58	12.19
Cummins India Ltd.	530.4	517.26	523.92	530.15	536.88	543.16
Cupid Ltd.	220.75	214.27	217.35	221.18	224.15	227.88
Cura Technologies	1.7	1.70	1.70	1.70	1.70	1.70
Cybertech Systems and Software	44.95	43.29	43.93	45.47	45.98	47.39
Cyient Ltd.	445.9	434.81	441.32	443.32	450.47	453.11
D P Wires Ltd.	83.5	75.94	79.57	83.88	87.42	91.64
D-Link (India) Ltd.	101.45	95.76	98.37	102.07	104.52	108.06
D. P. Abhushan Ltd.	68.1	65.30	66.90	67.57	69.30	70.10
D.B. Corp Ltd.	125.3	122.36	124.02	124.78	126.57	127.46
D.B. Realty Ltd.	8.55	7.99	8.18	8.80	8.92	9.49
Dabur India Ltd.	504.55	491.88	498.95	502.58	510.15	514.28
Dalmia Bharat Ltd.	840.1	820.02	827.75	846.27	852.45	869.43
Dalmia Bharat Sugar and Industries	108.5	103.34	105.38	109.95	111.63	115.84
Damodar Industries	26.2	22.68	24.25	26.70	28.15	30.47
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dangee Dums Ltd.	134.45	134.45	134.45	134.45	134.45	134.45
Datamatics Global Services Ltd.	66.15	64.11	64.92	66.70	67.38	69.01
DB (International) Stock Brokers	8.55	8.55	8.55	8.55	8.55	8.55
DCB Bank Ltd.	171.25	163.69	167.88	170.17	174.62	177.19
DCM	20.55	18.69	19.63	20.53	21.48	22.39
DCM Nouvelle Ltd.	30.8	28.39	29.78	30.32	31.82	32.49
DCM Shriram	349.5	330.36	339.92	349.52	359.08	368.66
DCW Ltd.	13.8	13.25	13.55	13.73	14.05	14.25
De Nora India	210.9	201.20	206.25	210.37	215.55	219.80
Deccan Cements	261.5	249.31	254.38	264.25	268.62	277.81
Deep Industries Ltd.	93.0	90.98	91.85	93.37	94.15	95.58
Deepak Fertilisers & Petrochemicals Corp. Ltd.	95.9	92.55	94.25	95.83	97.55	99.15
Deepak Nitrite	482.7	412.37	452.80	468.67	512.60	531.97
Delta Corp Ltd.	149.9	140.85	145.00	150.90	154.80	160.45
Delta Magnets	32.65	27.95	30.70	31.58	34.60	35.75
DEN Networks Ltd.	59.55	56.49	58.32	58.73	60.78	61.39
Dev Information Technology Ltd.	89.5	87.62	88.75	89.00	90.25	90.62
Dewan Housing Finance Corporation Ltd.	10.25	9.81	10.08	10.13	10.42	10.51
DFM Foods Ltd.	290.35	252.86	274.62	282.30	306.08	315.76
Dhampur Sugar Mills Ltd.	188.6	179.52	184.30	187.97	192.90	196.72
Dhanalakshmi Bank Ltd.	13.25	13.00	13.10	13.32	13.40	13.60
Dhanuka Agritech	517.35	496.41	507.48	515.77	527.22	535.91
Dharani Sugars and Chemicals	6.85	6.10	6.50	6.78	7.20	7.50
Dhunseri Investments	223.0	213.49	217.48	225.05	228.52	235.59
Dhunseri Tea & Industries	164.95	158.02	161.30	165.45	168.60	172.62
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dhunseri Ventures Ltd.	63.35	60.44	61.53	64.33	65.18	67.74
Diamond Power Infrastructure	0.45	0.450	0.450	0.450	0.450	0.450
DIC India	374.3	358.29	367.78	370.35	380.82	384.39
Digicontent Ltd.	4.75	4.56	4.62	4.83	4.88	5.06
DiGiSPICE Technologies Ltd.	4.9	4.84	4.88	4.88	4.93	4.94
Digjam	1.0	0.875	0.950	0.967	1.05	1.08
Diligent Media Corporation Ltd.	0.4	0.337	0.375	0.383	0.425	0.438
Dilip Buildcon	352.8	333.54	343.22	352.65	362.38	371.84
Dish TV India Limited	10.95	10.36	10.62	11.03	11.27	11.66
Dishman Carbogen Amcis Ltd.	95.2	85.15	91.10	92.73	99.30	101.55
Divi's Laboratories Ltd.	2175.25	2130.60	2156.40	2165.98	2194.10	2206.00
Dixon Technologies (India) Ltd.	4503.55	4393.91	4445.98	4510.90	4561.12	4624.21
DLF Ltd.	217.95	215.15	216.55	217.95	219.35	220.75
Dolat Investments Ltd.	57.8	54.99	56.52	57.45	59.07	60.09
Dollar Industries Ltd.	150.45	144.58	147.80	149.68	153.10	155.17
Dolphin Offshore Enterprises (I)	4.55	4.40	4.45	4.62	4.65	4.80
Donear Industries Ltd.	29.9	29.15	29.50	29.97	30.30	30.75
DQ Entertainment International	0.85	0.850	0.850	0.850	0.850	0.850
Dr. Lal Pathlabs Ltd.	1628.15	1543.62	1587.85	1622.92	1668.45	1704.82
Dr. Reddy's Laboratories Ltd.	3251.35	3201.24	3223.98	3257.53	3278.73	3310.74
Dredging Corporation of India Ltd.	328.65	319.20	323.50	329.78	333.80	339.80
DRS Dilip Roadlines Ltd.	75.05	75.05	75.05	75.05	75.05	75.05
DSPC	6.0	5.34	5.58	6.25	6.42	7.04
Ducon Infratechnologies Ltd.	5.85	5.74	5.77	5.90	5.92	6.04
Dwarikesh Sugar Industrial Ltd.	35.0	33.84	34.38	35.12	35.62	36.34
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dynacons Systems and Solutions	24.25	22.22	23.15	24.48	25.35	26.62
Dynamatic Technologies Ltd.	869.45	807.22	832.45	885.15	906.45	955.22
Dynemic Products Ltd.	155.8	138.74	148.28	153.12	163.33	168.84
E.I.D. Parry (India) Ltd.	205.45	191.83	199.00	204.48	211.90	217.62
E2E Networks Ltd.	18.35	18.35	18.35	18.35	18.35	18.35
Eastern Silk Industries Ltd.	0.8	0.800	0.800	0.800	0.800	0.800
Easun Reyrolle	2.3	2.05	2.20	2.23	2.40	2.45
eClerx Services Ltd.	602.6	580.88	589.65	608.17	615.55	632.68
Edelweiss Financial Services Ltd.	89.15	82.93	86.50	87.92	91.80	93.52
Educomp Solutions Ltd.	1.05	0.988	1.03	1.03	1.08	1.09
Eicher Motors Ltd.	18760.3	18210.72	18534.15	18630.60	18986.45	19115.33
EIH Associated Hotels	288.2	277.60	281.80	291.13	294.60	303.20
EIH Ltd.	135.05	130.71	132.73	135.47	137.38	140.01
Eimco Elecon (India)	310.0	297.24	304.82	306.78	315.17	317.94
Elecon Engineering Company Ltd.	32.5	30.00	31.40	32.10	33.60	34.40
Electrosteel Castings Ltd.	15.0	13.86	14.48	14.88	15.52	15.96
Electrotherm (India)	138.3	129.53	133.45	139.53	143.15	148.92
Elgi Equipments Ltd.	225.0	221.50	223.00	225.67	227.00	229.50
Elgi Rubber Company	17.85	16.05	17.10	17.45	18.60	19.05
Emami Ltd.	274.05	256.29	264.72	275.23	283.38	293.59
Emami Paper Mills Ltd.	89.35	86.46	87.58	90.23	91.12	93.56
Emami Realty Ltd.	49.65	49.65	49.65	49.65	49.65	49.65
Embassy Office Parks REIT Ltd.	439.41	430.81	434.71	440.47	444.11	449.60
Emco Ltd.	0.65	0.550	0.600	0.650	0.700	0.750
Emkay Global Financial Services	58.05	54.52	56.05	58.68	60.05	62.53
Name	Close Price	S2	S1	Pivot Point	R1	R2
Emmbi Industries	99.05	94.32	96.25	100.22	101.85	105.52
Empee Distilleries	3.5	3.42	3.45	3.53	3.55	3.62
Endurance Technologies	1048.8	1017.69	1034.32	1045.92	1063.27	1075.59
Energy Development Company Ltd.	5.25	4.90	5.10	5.18	5.40	5.50
Engineers India Ltd.	78.85	75.91	77.07	79.67	80.62	83.01
Entertainment Network India Ltd.	220.35	203.24	210.58	223.60	230.12	242.34
Eon Electric	12.45	11.66	12.08	12.40	12.82	13.16
Equitas Holdings Ltd.	106.25	103.20	104.80	106.05	107.70	109.00
Eris Lifesciences Ltd.	445.8	419.38	433.45	443.50	458.15	468.78
Eros International Media Ltd.	13.55	12.00	12.80	13.48	14.30	15.00
ESAB India Ltd.	1606.0	1542.74	1569.83	1618.12	1642.18	1687.44
Escorts Ltd.	888.65	862.93	876.85	885.82	900.45	910.13
ESS DEE Aluminium Ltd.	1.95	1.95	1.95	1.95	1.95	1.95
Essar Shipping	6.55	6.37	6.45	6.58	6.65	6.77
Essel Propack Ltd.	180.75	172.50	176.25	181.75	185.25	190.50
Ester Industries	37.9	36.58	37.15	38.13	38.65	39.58
Euro Ceramics	0.45	0.375	0.400	0.483	0.500	0.575
Euro India Fresh Foods Ltd.	113.5	103.00	109.30	110.70	117.70	119.80
Euro Multivision	0.45	0.450	0.450	0.450	0.450	0.450
Eurotex Industries and Exports	7.55	6.43	6.85	7.92	8.25	9.22
Eveready Industries	68.05	64.51	66.38	67.80	69.72	71.21
Everest Industries Ltd.	230.5	213.56	222.02	230.52	238.97	247.46
Everest Kanto Cylinder Ltd.	24.9	23.22	24.05	24.93	25.75	26.62
Excel Industries	739.3	699.91	716.62	747.25	761.97	790.61
Excel Realty N Infra Ltd.	1.1	1.06	1.08	1.12	1.12	1.16
Name	Close Price	S2	S1	Pivot Point	R1	R2
Exide Industries Ltd.	177.55	172.46	175.42	176.43	179.68	180.96
Expleo Solutions Ltd.	293.5	287.25	289.50	295.83	297.50	303.25
Fairchem Speciality Ltd.	616.85	582.05	597.60	621.78	636.10	659.05
FCS Software Solutions Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
FDC Ltd.	238.85	230.42	233.85	240.95	243.85	250.42
Federal Bank Ltd.	81.85	78.88	80.15	82.42	83.55	85.68
Federal-Mogul Goetze (India) Ltd.	557.0	542.25	549.50	557.33	564.50	572.25
FERT. & CHEM. TRAVANCORE LTD.	35.3	33.46	34.42	35.18	36.18	36.96
FIEM Industries Ltd.	471.55	453.11	461.78	473.03	481.33	492.21
Filatex India	40.0	37.41	38.88	39.55	41.12	41.91
Fine Organic Industries Ltd.	2184.65	2137.88	2163.35	2179.08	2205.95	2223.08
Fineotex Chemical	24.95	23.55	24.20	25.08	25.70	26.55
Finolex Cables Ltd.	364.05	353.02	358.05	365.35	370.05	377.02
Finolex Industries Ltd.	549.05	411.77	491.95	518.28	606.15	640.18
Firstsource Solutions Ltd.	44.85	41.90	43.55	44.38	46.15	47.10
Flexituff Ventures International Ltd.	6.65	6.31	6.43	6.80	6.88	7.21
Focus Lighting & Fixtures Ltd.	33.0	32.09	32.62	32.78	33.38	33.59
Force Motors Ltd.	1251.6	1207.99	1228.88	1254.05	1274.32	1298.89
Fortis Healthcare Ltd.	151.8	146.25	148.85	152.27	154.75	158.05
Foseco India Ltd.	1326.7	1287.81	1302.32	1339.85	1351.08	1385.31
Future Consumer Ltd.	21.25	20.86	21.02	21.33	21.48	21.76
Future Enterprises Ltd.	21.6	20.45	20.90	21.93	22.30	23.25
Future Enterprises Ltd.	22.1	21.13	21.55	22.27	22.65	23.32
Future Lifestyle Fashions Ltd.	390.4	380.20	384.40	392.80	396.40	404.20
Future Market Networks	24.15	22.09	22.98	24.53	25.32	26.79
Name	Close Price	S2	S1	Pivot Point	R1	R2
Future Retail Ltd.	363.65	339.11	351.12	364.33	376.17	389.21
Future Supply Chain Solutions Ltd.	441.05	406.28	423.55	441.35	458.55	476.28
Gabriel India Ltd.	105.1	100.95	102.70	105.97	107.50	110.55
GAIL (India) Ltd.	119.45	115.85	117.95	118.65	120.95	121.85
Galaxy Surfactants Ltd.	1623.9	1456.95	1553.90	1587.97	1693.90	1736.95
Gallantt Ispat	22.2	20.40	21.25	22.33	23.15	24.20
Gallantt Metal	27.6	25.38	26.45	27.70	28.75	29.98
Gammon Infrastructure Projects Ltd.	0.3	0.262	0.275	0.317	0.325	0.362
Gandhi Special Tubes	235.55	213.02	225.25	232.98	245.85	254.22
Ganesh Housing Corporation	31.2	29.98	30.45	31.57	31.95	32.98
Ganesha Ecosphere	366.65	333.47	351.75	362.15	381.55	393.08
Ganges Securities Ltd.	35.5	31.55	33.70	35.03	37.30	38.75
Gangotri Textiles	0.65	0.613	0.625	0.667	0.675	0.712
Garden Reach Shipbuilders & Engineers Ltd.	172.05	158.09	165.08	172.03	179.03	185.99
Garden Silk Mills Ltd.	8.8	8.80	8.80	8.80	8.80	8.80
Garware Offshore Services	4.5	4.09	4.32	4.42	4.68	4.79
Garware Technical Fibres Ltd.	1505.9	1462.54	1486.63	1499.48	1525.18	1539.64
Gateway Distriparks Ltd.	126.85	121.65	124.60	125.92	129.10	130.65
Gati Ltd	66.35	65.11	65.72	66.37	66.98	67.61
Gayatri Highways Ltd.	0.3	0.238	0.275	0.283	0.325	0.337
Gayatri Projects	28.0	28.00	28.00	28.00	28.00	28.00
GB Global Ltd.	5.9	5.90	5.90	5.90	5.90	5.90
GE Power India Ltd.	766.2	747.99	756.13	768.78	776.28	788.29
GE T&D India Ltd.	141.3	135.68	138.05	142.47	144.55	148.68
GeeCee Ventures	80.5	76.44	78.88	79.42	82.12	82.94
Name	Close Price	S2	S1	Pivot Point	R1	R2
General Insurance Corporation of India Ltd.	207.85	201.25	204.20	208.78	211.50	215.85
Genesys International Corporation Ltd.	53.4	51.30	52.30	53.53	54.50	55.70
Genus Paper & Boards Ltd.	5.15	4.78	4.95	5.18	5.35	5.58
Genus Power Infrastructures Ltd.	26.0	25.40	25.70	26.00	26.30	26.60
Geojit Financial Services Ltd.	26.3	25.48	25.85	26.40	26.75	27.28
GFL Ltd.	153.05	141.91	148.22	151.07	157.88	161.21
GHCL Ltd.	171.85	165.60	168.25	173.12	175.45	180.00
GIC Housing Finance Ltd.	117.2	112.44	114.43	118.25	119.98	123.54
Gillanders Arbuthnot & Co	27.7	25.44	26.67	27.42	28.72	29.54
Gillette India Ltd.	5917.35	5667.89	5774.98	5964.40	6059.73	6237.39
Ginni Filaments Ltd.	7.95	7.75	7.85	7.95	8.05	8.15
GKW Ltd	657.25	640.74	648.32	659.03	666.18	676.44
GlaxoSmithkline Consumer Healthcare Ltd.	9623.1	9489.51	9550.08	9639.72	9696.12	9781.61
Glaxosmithkline Pharmaceuticals Ltd.	1344.9	1308.70	1329.40	1337.97	1360.40	1370.70
Glenmark Pharmaceuticals Ltd.	311.95	299.41	306.52	309.70	317.38	321.11
Global Education Ltd.	90.0	90.00	90.00	90.00	90.00	90.00
Global Vectra Helicorp	51.75	49.01	50.13	52.43	53.38	55.51
Globus Spirits	143.15	135.34	139.58	142.27	146.73	149.64
GM Breweries	445.5	425.38	436.55	442.53	454.45	461.17
GMM Pfaudler Ltd.	3256.45	3182.02	3218.55	3258.28	3294.35	3333.62
GMR Infrastructure Ltd.	22.55	21.45	22.00	22.55	23.10	23.65
GNA Axles	235.6	221.25	227.20	238.87	244.00	254.85
Goa Carbon	231.4	222.33	226.85	231.43	235.95	240.52
GOCL Corporation Ltd.	273.7	268.35	270.70	274.57	276.70	280.35
Godawari Power & Ispat	205.8	191.15	199.70	202.53	211.90	215.55
Name	Close Price	S2	S1	Pivot Point	R1	R2
Godfrey Phillips India Ltd.	1301.85	1256.91	1275.17	1313.07	1328.52	1363.61
Godrej Agrovet Ltd.	529.9	513.26	521.03	531.38	538.78	548.76
Godrej Consumer Products Ltd.	620.75	606.60	613.90	620.15	627.60	634.00
Godrej Industries Ltd.	417.55	397.52	409.05	413.52	426.05	431.52
Godrej Properties Ltd.	1113.0	1073.66	1092.27	1115.82	1133.72	1156.56
Goenka Diamond and Jewels	0.3	0.238	0.275	0.283	0.325	0.337
Gokaldas Exports Ltd.	61.7	58.42	59.95	62.00	63.45	65.42
Gokul Agro Resources Ltd.	13.35	12.41	12.82	13.50	13.87	14.51
Gokul Refoils & Solvent Ltd.	10.3	9.40	9.90	10.17	10.70	11.00
Golden Tobacco	25.05	23.07	23.95	25.35	26.15	27.48
Goldiam International	152.25	146.16	149.28	152.07	155.23	158.06
Goldman Sachs Banking Index Exchange Traded Scheme	312.28	308.02	310.38	311.66	314.18	315.62
Goldman Sachs Gold Exchange Traded Scher	36.14	36.00	36.07	36.12	36.20	36.26
Goldman Sachs Hang Seng Exchange Traded Scheme	348.91	331.98	339.92	350.30	357.90	367.94
Goldman Sachs Infrastructure ETS	331.96	324.22	328.06	332.05	335.87	339.84
Goldman Sachs Mutual Fund - CPSE ETF	19.57	18.86	19.25	19.47	19.89	20.13
Goldman Sachs Nifty Exchange Traded Scheme	127.34	125.48	126.37	127.46	128.32	129.38
Goldman Sachs Nifty Junior Exchange Traded Scheme	292.05	286.78	289.55	291.68	294.55	296.78
Goldman Sachs PSU Bank Exchange Traded Scheme	23.48	22.51	23.03	23.39	23.93	24.32
Goldman Sachs S&P CNX Nifty Shariah Index	266.94	266.19	266.58	266.90	267.30	267.63
Goldstone Technology	8.45	7.78	8.15	8.35	8.75	8.98
Goodluck India Ltd.	46.2	44.36	45.28	46.22	47.12	48.06
GP Petroleums Ltd	50.95	40.45	45.75	50.82	56.15	61.25
GPT Infraprojects	34.15	31.01	32.57	34.17	35.72	37.31
Grand Foundry Ltd.	2.5	2.50	2.50	2.50	2.50	2.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Granules India	179.0	169.75	175.00	177.33	183.00	185.75
Graphite India Ltd.	263.55	257.28	260.55	263.18	266.55	269.28
Grasim Industries Ltd.	723.9	700.49	711.08	726.88	736.73	751.79
Gravita India	65.7	62.89	64.23	65.88	67.18	68.79
Great Eastern Shipping Co. Ltd.	274.0	265.61	270.17	273.02	277.82	280.91
Greaves Cotton Ltd.	142.7	134.20	138.70	142.03	146.70	150.20
Greenlam Industries	983.5	954.43	967.80	986.60	999.20	1017.23
Greenpanel Industries Ltd.	54.15	51.81	52.87	54.43	55.42	56.91
Greenply Industries	135.55	128.74	131.98	136.00	139.13	143.04
Grindwell Norton	622.7	608.75	615.90	622.23	629.50	635.95
GRP Ltd	784.4	726.92	759.70	773.63	809.10	825.73
GSS Infotech	39.5	37.89	38.43	40.22	40.58	42.19
GTL Infrastructure Ltd.	0.35	0.312	0.325	0.367	0.375	0.412
GTL Ltd.	1.55	1.48	1.50	1.58	1.60	1.68
GTN Industries	7.15	7.15	7.15	7.15	7.15	7.15
GTPL Hathway Ltd.	71.1	65.92	67.85	72.87	74.35	78.93
Gufic BioSciences Ltd.	67.5	63.25	65.50	67.17	69.50	71.25
Gujarat Alkalies & Chemicals Ltd.	360.65	347.62	353.20	363.15	368.10	377.42
Gujarat Ambuja Exports Ltd.	147.35	143.18	145.35	147.12	149.35	151.18
Gujarat Apollo Industries	118.8	111.61	114.92	119.55	122.68	127.11
Gujarat Fluorochemicals Ltd.	548.15	510.57	531.55	542.32	564.75	576.98
Gujarat Industries Power Co. Ltd.	69.15	67.40	68.20	69.35	70.10	71.20
Gujarat Lease Financing	0.5	0.500	0.500	0.500	0.500	0.500
Gujarat Mineral Development Corporation Ltd.	57.05	54.35	55.80	56.78	58.30	59.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	173.2	167.54	170.27	173.45	176.12	179.24
Name	Close Price	S2	S1	Pivot Point	R1	R2
Gujarat Pipavav Port Ltd.	78.1	75.87	76.80	78.60	79.40	81.08
Gujarat Raffia Industries Ltd.	10.5	9.88	10.25	10.33	10.75	10.88
Gujarat Sidhee Cement	23.2	21.75	22.50	23.13	23.90	24.55
Gujarat State Fertilizers & Chemicals Ltd.	69.3	66.04	67.58	69.55	71.03	72.94
Gujarat State Petronet Ltd.	233.35	219.81	225.87	235.23	240.82	249.71
Gulf Oil Lubricants India Ltd.	743.75	731.12	736.20	747.05	751.30	761.32
Gulshan Polyols	42.6	41.42	41.85	43.03	43.35	44.42
GVK Power & Infrastructures Ltd.	4.0	3.90	3.95	4.00	4.05	4.10
Gyscoal Alloys	1.9	1.82	1.85	1.93	1.95	2.02
H.E.G. Ltd.	999.8	949.21	977.53	991.75	1022.08	1038.31
Harita Seating Systems	485.3	450.78	466.95	488.20	503.65	524.18
Harrisons Malayalam Ltd.	62.0	60.24	61.12	61.98	62.87	63.74
Hathway Cable & Datacom Ltd.	23.1	21.29	22.38	22.62	23.83	24.19
Hatsun Agro Products Ltd.	615.95	585.41	596.93	625.97	634.98	661.51
Havell's India Ltd.	600.5	583.91	593.27	597.65	607.72	612.81
HBL Power Systems Ltd.	16.25	15.38	15.75	16.42	16.75	17.38
HCL Infosystems Ltd.	6.05	5.77	5.90	6.08	6.20	6.37
HCL Technologies Ltd.	607.05	598.11	601.72	609.33	612.37	619.41
HDFC Asset Management Company Ltd.	3220.65	3153.32	3188.65	3216.22	3252.65	3281.32
HDFC Bank Ltd.	1213.25	1197.12	1205.75	1211.75	1220.75	1227.12
HDFC Life Insurance Company Ltd.	562.6	552.29	557.93	561.32	567.28	570.99
HDFC Mutual Fund - Gold Exchange Traded Fund	3695.05	3682.10	3688.10	3696.32	3702.00	3709.90
HDFC Nifty ETF	1261.92	1252.74	1257.77	1260.74	1266.07	1269.34
HDFC SENSEX ETF	4315.0	4258.41	4292.36	4299.91	4337.64	4348.95
Healthcare Global Enterprises Ltd.	113.95	109.64	111.23	115.47	116.68	120.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Heidelberg Cement India Ltd.	199.0	192.10	195.70	198.60	202.30	205.30
Hercules Hoists Ltd.	88.05	82.02	84.85	88.55	91.25	94.83
Heritage Foods Ltd.	332.6	314.11	321.92	336.42	343.28	356.81
Hero MotoCorp Ltd.	2252.65	2195.18	2223.55	2253.62	2281.75	2311.58
Hester Biosciences	1498.55	1459.21	1476.52	1504.83	1520.57	1547.31
Hexa Tradex	10.95	10.35	10.55	11.22	11.35	11.95
Hexaware Technologies Ltd.	386.95	354.91	372.72	382.17	401.17	411.81
HFCL Ltd.	16.9	16.52	16.70	16.93	17.10	17.32
HG Infra Engineering Ltd.	240.0	229.45	233.15	244.20	246.85	256.85
Hi-Tech Gears Limited	161.2	150.61	156.62	159.28	165.77	168.91
Hi-Tech Pipes Ltd.	176.45	160.80	169.60	173.85	183.30	188.20
High Ground Enterprise Ltd.	0.35	0.250	0.300	0.350	0.400	0.450
Hikal Ltd.	121.05	115.20	118.55	119.92	123.55	125.20
HIL	1117.45	1092.21	1102.88	1122.67	1132.03	1150.51
Hilton Metal Forging Ltd.	10.25	9.80	9.95	10.45	10.55	11.00
Himadri Speciality Chemical Ltd.	51.2	48.65	50.00	51.00	52.40	53.45
Himatsingka Seide Ltd.	99.6	95.30	97.40	99.73	101.80	104.10
Hind Rectifiers	171.2	160.72	165.45	172.57	176.95	183.73
Hindalco Industries Ltd.	184.35	177.28	180.50	185.18	188.20	192.67
Hinduja Global Solutions	888.4	860.24	871.42	896.12	905.38	928.14
Hindustan Aeronautics Ltd.	704.85	683.09	692.38	709.10	717.32	732.99
Hindustan Composites	184.85	175.45	179.10	187.65	190.60	198.45
Hindustan Construction Co. Ltd.	8.95	8.40	8.65	9.02	9.25	9.60
Hindustan Copper Ltd.	35.1	34.04	34.58	35.08	35.63	36.14
Hindustan Foods Ltd.	728.4	696.57	712.95	727.17	743.85	758.37
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hindustan Media Ventures	71.55	68.51	70.02	71.57	73.08	74.61
Hindustan Motors Ltd	5.15	4.65	4.90	5.15	5.40	5.65
Hindustan Oil Exploration Co. Ltd.	90.4	88.01	89.02	90.88	91.78	93.51
Hindustan Petroleum Corporation Ltd.	224.95	217.64	220.97	225.80	228.92	233.54
Hindustan Unilever Ltd.	2234.4	2197.61	2213.97	2239.82	2254.82	2279.31
Hindustan Zinc Ltd.	185.55	180.40	182.60	186.55	188.50	192.20
Hindusthan National Glass and Industries	35.5	34.68	34.95	35.87	36.05	36.88
Hisar Metal Industries Ltd.	59.8	55.80	57.40	60.87	62.20	65.40
Hitech Corporation Ltd.	76.5	73.41	74.58	77.52	78.43	81.11
HLV Ltd.	4.5	4.11	4.28	4.58	4.72	5.01
HMT Ltd.	11.4	11.06	11.17	11.55	11.62	11.96
Honda Siel Power Products Ltd.	1204.85	1156.11	1175.32	1218.60	1234.37	1274.21
Honeywell Automation India Ltd.	35579.6	34302.30	34854.60	35809.87	36304.60	37202.30
Housing & Urban Development Corporation Ltd.	33.8	32.10	33.10	33.40	34.50	34.90
Housing Development and Infrastructure Ltd.	2.2	2.20	2.20	2.20	2.20	2.20
Housing Development Finance Corporation Ltd.	2318.8	2277.65	2296.30	2323.93	2341.30	2367.65
HOV Services	39.75	34.98	37.75	38.72	41.75	42.98
HPL Electric & Power	36.7	34.79	35.62	37.02	37.78	39.09
HSIL Ltd.	56.1	52.68	54.15	56.73	58.05	60.48
HT Media Ltd.	14.1	12.59	13.22	14.42	14.97	16.09
Hubtown	12.0	11.61	11.83	11.95	12.18	12.31
Huhtamaki PPL Ltd.	276.2	254.62	265.25	276.63	287.15	298.43
I T C Ltd.	203.85	199.10	201.80	202.98	205.90	207.30
ICE Make Refrigeration Ltd.	53.0	53.00	53.00	53.00	53.00	53.00
ICICI Bank Ltd.	541.2	532.30	537.00	540.53	545.40	549.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
ICICI Lombard General Insurance Company Ltd.	1339.4	1318.51	1329.93	1336.82	1348.88	1356.41
ICICI Prudential Life Insurance Company	471.85	463.00	467.90	470.58	475.80	478.80
ICICI Securities Ltd.	490.45	452.35	473.50	484.85	507.40	520.15
ICICI500 Ltd.	159.76	141.29	152.36	154.85	167.15	170.87
ICRA Ltd.	3019.7	2989.25	3006.30	3014.83	3033.10	3042.85
ICSA (India) Limited	0.25	0.250	0.250	0.250	0.250	0.250
IDBI Gold Exchange Traded Fund	3760.0	3732.25	3747.50	3756.33	3772.50	3782.25
IDFC First Bank Ltd.	38.45	37.31	37.92	38.33	38.97	39.41
IDFC Ltd.	33.85	33.06	33.48	33.80	34.22	34.56
IDFC Mutual Fund - IDFC Nifty ETF	124.5	122.62	123.75	124.00	125.25	125.62
IFB Agro Industries	345.2	325.38	334.90	346.23	355.50	366.58
IFB Industries Ltd.	521.7	508.08	514.90	521.67	528.50	535.28
IFCI Ltd.	5.9	5.56	5.72	5.92	6.07	6.26
IFGL Refractories Ltd.	159.9	155.55	157.80	159.70	162.00	163.95
IG Petrochemicals	171.9	163.69	168.38	170.35	175.42	177.79
Igarashi Motors	333.8	319.28	325.35	336.97	342.25	353.07
IIFL Finance Ltd.	193.2	175.72	184.25	193.77	202.15	211.52
IIFL Finance Ltd.	1030.3	1030.29	1030.29	1030.30	1030.30	1030.31
IIFL Securities Ltd.	56.55	49.99	53.92	54.80	59.18	60.49
IIFL Wealth Management Ltd.	1564.55	1413.46	1502.02	1529.83	1627.07	1663.56
IL&FS Investment Managers Ltd.	3.0	2.86	2.93	3.02	3.08	3.16
IL&FS Transportation Networks Ltd.	1.7	1.62	1.65	1.73	1.75	1.83
ILandFS Engineering and Construction Company	1.8	1.67	1.75	1.77	1.85	1.88
IMP Powers	17.7	17.66	17.67	17.72	17.72	17.76
Impex Ferro Tech	0.35	0.350	0.350	0.350	0.350	0.350
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ind-Swift	2.85	2.72	2.80	2.82	2.90	2.93
Ind-Swift Laboratories Ltd.	20.9	19.15	19.80	21.50	22.00	23.55
India Cements Ltd.	71.7	68.02	69.95	71.47	73.45	75.02
India Glycols Ltd.	356.05	290.60	328.10	343.32	384.00	402.40
India Motor Parts and Accessories	565.35	555.18	560.35	565.12	570.35	575.18
India Nippon Electricals	345.05	324.54	333.88	347.50	356.23	369.24
India Tourism Development Corporation Ltd.	295.4	283.70	288.40	298.47	302.40	311.70
Indiabulls Housing Finance	300.05	285.69	292.72	300.43	307.37	314.99
Indiabulls Integrated Services Ltd.	97.75	93.81	95.12	99.50	100.38	104.31
Indiabulls Real Estate Ltd.	86.9	81.01	84.32	85.92	89.48	91.31
Indiabulls Ventures	184.05	178.40	180.70	185.45	187.40	191.80
Indiamart Intermesh Ltd.	2468.2	2323.81	2406.42	2440.42	2529.98	2570.91
Indian Bank	80.25	76.09	78.27	79.97	82.22	83.99
Indian Card Clothing	112.8	109.99	110.92	114.05	114.68	117.49
Indian Energy Exchange Ltd.	185.75	177.24	181.63	185.40	189.88	193.74
Indian Hotels Co. Ltd.	130.9	124.22	127.85	130.13	133.95	136.42
Indian Hume Pipe Company	207.5	195.55	200.30	210.77	214.70	224.35
Indian Metals & Ferro Alloys Ltd.	199.4	194.52	196.80	199.83	202.00	204.92
Indian Oil Corporation Ltd.	112.65	108.06	110.33	112.73	114.98	117.36
Indian Overseas Bank	9.1	8.86	8.98	9.12	9.23	9.36
Indian Railway Catering & Tourism Corp Ltd.	1638.6	1439.55	1557.10	1590.53	1720.10	1765.55
Indian Terrain Fashions	53.0	49.62	51.25	53.17	54.75	56.62
Indo Count Industries	56.1	54.75	55.40	56.17	56.80	57.55
Indo Rama Synthetics Ltd.	21.0	19.90	20.35	21.27	21.65	22.50
Indo Tech Transformers Limited	114.1	113.68	113.85	114.20	114.35	114.68
Name	Close Price	S2	S1	Pivot Point	R1	R2
Indo Thai Securities	22.65	21.90	22.20	22.85	23.10	23.70
Indo-National	557.55	533.84	544.57	560.53	570.52	585.74
Indoco Remedies	252.2	243.76	248.02	252.08	256.38	260.46
Indosolar Ltd.	0.9	0.837	0.875	0.883	0.925	0.938
Indostar Capital Finance Ltd.	282.2	278.34	279.78	283.52	284.62	288.04
Indowind Energy Limited	2.7	2.59	2.63	2.75	2.78	2.89
Indraprastha Gas Ltd.	471.0	452.72	461.95	470.77	480.05	488.92
Indraprastha Medical Corporation Ltd.	41.0	39.68	40.35	40.97	41.65	42.28
IndusInd Bank Ltd.	1140.7	1076.39	1108.58	1140.62	1172.82	1204.89
Industrial Dev Bank of India	7.3	7.09	7.18	7.35	7.43	7.59
Industrial Development Bank of India Ltd.	34.1	32.51	33.32	34.05	34.88	35.61
Industrial Investment Trust	82.0	81.96	81.98	82.02	82.02	82.06
INEOS Styrolution India Ltd.	758.9	753.51	756.53	758.05	761.28	763.01
Infibeam Avenues Ltd.	56.85	54.56	55.78	56.67	57.93	58.86
Info Edge (India) Ltd.	2787.1	2649.14	2707.12	2816.42	2867.07	2969.04
InfoBeans Technologies Ltd.	121.05	107.15	114.85	119.05	127.25	131.95
Infosys Ltd.	797.65	779.10	789.95	793.45	805.35	809.90
Ingersoll Rand (India) Ltd.	645.65	630.58	637.15	648.22	654.15	664.58
Innovana Thinklabs Ltd.	116.0	106.38	112.15	113.43	119.85	121.77
Innovative Tyres & Tubes Ltd.	10.75	10.44	10.62	10.67	10.88	10.94
Inox Leisure Ltd.	473.05	453.55	464.40	470.12	481.70	488.15
Inox Wind Ltd.	37.55	36.34	36.92	37.60	38.18	38.84
Insecticides India	472.7	463.19	467.23	474.62	478.18	485.09
Inspirisys Solutions Ltd.	32.65	30.01	31.42	32.40	33.88	34.91
Integra Garments And Textiles Ltd.	0.6	0.600	0.600	0.600	0.600	0.600
Name	Close Price	S2	S1	Pivot Point	R1	R2
Intellect Design Arena Ltd.	138.0	131.14	134.67	137.72	141.32	144.44
Intense Technologies Ltd.	19.05	16.31	17.58	19.33	20.53	22.21
Interglobe Aviation	1471.05	1409.86	1445.02	1458.87	1497.07	1513.96
International Paper APPM	7.45	7.45	7.45	7.45	7.45	7.45
Intrasoft Technologies	63.0	59.64	61.38	62.85	64.62	66.14
Inventure Growth and Securities	12.55	11.69	11.98	12.93	13.12	13.99
Invesco India Nifty Exchange Traded Fund	1284.6	1259.74	1268.02	1295.65	1301.17	1326.04
IOL Chemicals and Pharmaceuticals	234.75	195.41	216.73	230.37	252.78	267.51
Ipca Laboratories Ltd.	1315.4	1246.65	1273.00	1336.80	1357.80	1416.25
IRB Infrastructure Developers Ltd.	99.9	91.98	96.45	98.53	103.35	105.78
Ircon International Ltd.	555.4	492.95	528.70	543.33	582.10	599.75
ISMT Limited	3.75	3.53	3.60	3.85	3.90	4.12
ITD Cementation India	56.2	52.32	54.10	56.63	58.30	60.73
ITI Ltd.	81.65	78.73	80.25	81.48	83.05	84.32
IVP Ltd	45.4	39.99	42.58	45.72	48.23	51.29
IZMO Ltd.	26.6	22.25	24.20	27.20	29.00	31.85
J Kumar Infraprojects	141.1	134.21	137.82	140.65	144.37	147.31
J.B. Chemicals & Pharmaceuticals Ltd.	535.2	505.42	519.15	538.30	551.25	569.62
Jagran Prakashan Ltd.	68.8	66.28	67.50	68.90	70.10	71.48
Jagsonpal Pharmaceuticals	26.35	25.00	25.70	26.28	27.00	27.60
Jai Balaji Industries Limited	27.0	25.91	26.53	26.82	27.48	27.81
Jai Corp Ltd.	96.35	89.88	93.40	95.58	99.30	101.68
Jaihind Projects	0.75	0.712	0.725	0.767	0.775	0.812
Jain Irrigation Systems (DVR)	5.45	4.75	5.00	5.72	5.90	6.55
Jain Irrigation Systems Ltd.	6.35	6.12	6.20	6.45	6.50	6.72
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jain Studio	1.45	1.45	1.45	1.45	1.45	1.45
Jaiprakash Associates Ltd.	1.75	1.38	1.60	1.65	1.90	1.97
Jaiprakash Power Ventures Ltd.	1.6	1.60	1.60	1.60	1.60	1.60
Jakharia Fabric Ltd.	180.55	180.55	180.55	180.55	180.55	180.55
Jalan Transolutions Ltd.	6.2	6.20	6.20	6.20	6.20	6.20
Jammu & Kashmir Bank Ltd.	18.15	15.62	16.80	18.38	19.50	21.02
Jamna Auto Industries	39.75	37.95	38.80	39.88	40.70	41.75
Jash Engineering Ltd.	177.4	164.20	170.40	178.47	184.40	192.20
Jay Bharat Maruti Ltd.	231.8	216.65	224.70	230.53	238.90	245.05
Jay Shree Tea & Industries Ltd.	47.6	45.89	46.63	47.92	48.58	49.79
Jayant Agro Organics Ltd.	94.3	88.87	91.45	94.67	97.15	100.27
Jayaswal Neco Industries Ltd.	3.7	3.63	3.65	3.73	3.75	3.82
Jaypee Infratech Ltd.	1.05	0.925	1.000	1.02	1.10	1.13
JBF Industries Ltd.	16.5	16.50	16.50	16.50	16.50	16.50
JBM Auto	227.15	219.33	223.45	226.58	230.85	234.13
Jet Airways (India) Ltd.	25.35	24.05	24.50	25.88	26.20	27.45
Jet Freight Logistics Ltd.	16.5	16.50	16.50	16.50	16.50	16.50
JHS Svendgaard Laboratories Ltd.	12.0	11.10	11.55	12.00	12.45	12.90
JIK Industries	0.3	0.262	0.275	0.317	0.325	0.362
Jindal Cotex	1.55	1.49	1.53	1.53	1.58	1.59
Jindal Drilling & Industries Ltd.	92.15	88.59	90.08	92.93	94.23	96.89
JINDAL PHOTO LTD.	13.5	12.60	13.10	13.37	13.90	14.20
Jindal Poly Films Ltd.	261.9	249.83	256.45	260.33	267.35	271.62
Jindal Poly Investment and Finance Company	12.0	12.00	12.00	12.00	12.00	12.00
Jindal Saw Ltd.	89.1	83.80	86.15	89.90	92.05	95.60
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jindal Stainless (Hisar) Ltd.	75.5	71.60	73.85	74.70	77.15	78.20
Jindal Stainless Ltd.	39.1	38.01	38.48	39.32	39.73	40.51
Jindal Steel & Power Ltd.	185.25	177.77	181.45	185.42	189.05	192.98
Jindal Worldwide	60.45	58.80	59.50	60.78	61.40	62.60
JITF Infralogistics Ltd.	8.6	8.54	8.57	8.58	8.62	8.64
Jiya Eco-Products Ltd.	16.65	16.15	16.45	16.52	16.85	16.95
JK Cement Limited	1403.75	1361.00	1382.40	1403.68	1425.10	1446.40
JK Lakshmi Cement Ltd.	325.45	317.66	321.22	326.33	329.67	334.56
JK Paper Ltd.	122.0	119.25	120.70	121.80	123.30	124.45
JK Tyre & Industries Ltd	66.25	63.94	65.02	66.43	67.48	68.84
JM Financial Ltd.	110.15	100.05	105.80	108.28	114.50	117.45
JMC Projects (India)	80.55	72.52	75.95	82.12	85.15	90.92
JMT Auto Ltd.	1.4	1.40	1.40	1.40	1.40	1.40
Jocil	118.75	114.60	116.85	118.28	120.65	122.20
Johnson Controls-Hitachi Air Conditioning India Ltd.	2909.6	2693.62	2817.15	2868.17	3002.05	3063.42
JSW Energy Ltd.	65.7	62.55	63.90	66.30	67.50	69.75
JSW Holdings Ltd.	2698.65	2667.55	2680.80	2704.78	2716.50	2738.95
JSW Steel Ltd.	284.8	276.91	280.78	285.02	288.82	293.01
JTEKT India Ltd.	79.2	75.75	77.55	79.00	80.85	82.35
Jubilant Industries	128.0	124.86	126.58	127.62	129.42	130.56
Jubilant Life Sciences Ltd.	495.4	472.36	482.32	499.55	508.47	524.66
Jubliant Foodworks Limited	1832.4	1787.78	1809.45	1834.10	1855.35	1879.58
Jullundur Motor Agency Delhi	24.1	23.30	23.60	24.37	24.60	25.30
Jump Networks Ltd.	53.0	50.89	51.98	52.92	54.02	54.99
Just Dial Ltd.	488.45	471.37	479.80	488.75	497.10	505.97
Name	Close Price	S2	S1	Pivot Point	R1	R2
JVL Agro Industries	0.35	0.312	0.325	0.367	0.375	0.412
Jyothy Labs Ltd.	130.25	125.56	128.02	129.93	132.47	134.46
Kabra Extrusion Technik	72.7	70.25	71.50	72.63	73.90	75.05
Kajaria Ceramics Ltd.	527.8	522.72	524.65	529.43	530.95	535.32
Kakatiya Cements	178.05	174.56	175.88	179.20	180.22	183.26
Kalpataru Power Transmission Ltd.	370.85	359.99	364.72	372.70	376.98	384.49
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	25.0	24.92	24.95	25.03	25.05	25.12
Kalyani Forge	131.1	127.49	128.88	132.22	133.32	136.39
Kalyani Investment Company	1610.05	1568.85	1582.60	1628.32	1637.50	1678.65
Kalyani Steels	232.15	218.51	226.02	230.30	238.27	243.01
Kamat Hotels (India)	35.3	32.65	33.80	35.77	36.80	38.65
Kamdhenu Ltd.	83.6	80.04	81.42	84.65	85.77	88.74
Kanani Industries	2.6	2.60	2.60	2.60	2.60	2.60
Kanoria Chemicals and Industries	37.9	35.05	36.60	37.57	39.20	40.25
Kansai Nerolac Paints Ltd.	503.1	492.03	497.40	503.53	508.80	514.82
Kapston Facilities Management Ltd.	93.0	80.56	88.02	89.68	97.98	100.46
Karda Constructions Ltd.	145.45	143.01	144.18	145.60	146.72	148.11
Karma Energy	12.35	12.35	12.35	12.35	12.35	12.35
Karnataka Bank Ltd.	76.55	74.12	75.45	76.25	77.65	78.52
Karur Vysya Bank Ltd.	47.5	45.55	46.50	47.57	48.50	49.55
Karuturi Global	0.25	0.150	0.200	0.250	0.300	0.350
Kaveri Seed Company Ltd.	461.0	439.01	449.68	461.88	472.33	484.31
Kavveri Telecom Products	1.85	1.85	1.85	1.85	1.85	1.85
Kaya	301.85	283.18	293.35	299.62	310.35	317.17
KCP Ltd.	60.35	58.45	59.20	60.88	61.50	63.05
Name	Close Price	S2	S1	Pivot Point	R1	R2
KCP Sugar Ind Corp	13.5	12.81	13.12	13.58	13.88	14.31
KDDL Ltd.	288.85	272.38	280.15	290.08	297.55	307.17
Kec International Ltd.	333.7	324.39	328.72	334.55	338.67	344.29
KEI Industries Ltd.	529.95	523.20	526.35	530.55	533.55	537.60
Kellton Tech Solutions Ltd.	16.2	15.35	15.70	16.40	16.70	17.35
Kennametal India Ltd.	985.0	968.00	975.40	987.93	994.60	1006.40
Kernex Microsystems (India)	19.0	18.62	18.75	19.17	19.25	19.62
Kesoram Industries Ltd.	43.9	41.11	42.48	43.98	45.33	46.81
Kewal Kiran Clothing Limited	997.3	968.96	985.42	991.18	1009.18	1016.46
Keynote Financial Services Ltd.	42.9	42.90	42.90	42.90	42.90	42.90
Khadim India Ltd.	113.9	108.62	110.90	114.87	116.90	120.62
Khaitan (India) Ltd.	19.4	18.35	18.70	19.87	20.10	21.15
Khandwala Securities Ltd.	13.9	13.90	13.90	13.90	13.90	13.90
Kilitch Drugs (India)	115.35	110.49	113.07	114.93	117.62	119.59
Kingfa Science & Technology (India) Ltd.	573.8	557.09	563.92	577.85	583.68	596.59
KIOCL Ltd.	107.2	101.26	103.48	109.22	110.93	116.16
Kiri Industries Ltd.	402.15	382.28	393.25	399.38	411.05	417.87
Kirloskar Brothers	173.5	157.40	166.50	170.70	180.50	185.40
Kirloskar Electric Company Limited	16.55	15.11	15.87	16.43	17.22	17.81
Kirloskar Ferrous Industries Ltd.	67.65	65.46	66.22	68.53	69.08	71.16
Kirloskar Industries	609.0	588.03	596.35	614.77	621.65	638.62
Kirloskar Oil Engines	137.3	133.88	135.60	137.27	139.00	140.68
Kitex Garments	152.6	145.60	149.45	151.67	155.75	158.20
KM Sugar Mills	7.9	7.56	7.67	8.05	8.12	8.46
KNR Constructions	285.6	260.14	275.23	279.32	295.98	301.64
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kohinoor Foods Ltd.	8.0	7.68	7.80	8.10	8.20	8.47
Kokuyo Camlin	73.0	68.94	71.28	72.18	74.73	75.84
Kolte - Patil Developers	223.3	216.34	219.58	223.95	227.03	231.24
Kopran	27.95	26.40	27.25	27.75	28.65	29.20
Kotak Mahindra Bank Ltd.	1691.0	1668.52	1680.25	1689.70	1701.75	1711.52
Kotak Mahindra MF - Kotak Banking ETF - Div	312.53	308.50	310.52	312.52	314.54	316.54
Kotak Mahindra MF - Kotak PSU Bank ETF	209.11	198.32	203.62	209.37	214.61	220.30
Kotak Mahindra MF Nifty ETF	124.41	123.32	123.90	124.32	124.92	125.36
Kotak Mutual Fund - Gold Exchange Traded Fund	361.9	359.21	360.67	361.58	363.12	364.11
Kotak NV 20 ETF - Regular Plan	58.79	57.41	58.10	58.80	59.48	60.19
Kothari Petrochem	16.9	15.44	16.22	16.75	17.58	18.14
Kothari Sugars and Chemicals	12.4	11.86	12.08	12.55	12.72	13.16
KPIT Technologies Ltd.	85.45	82.04	83.48	86.17	87.43	89.94
KPR Mill	628.35	615.80	621.90	628.82	634.80	641.60
KRBL Ltd.	299.3	288.80	293.25	301.43	305.35	313.00
Krebs Biochemicals & Industries	88.8	83.59	85.32	91.12	92.27	97.49
Kridhan Infra Ltd.	2.0	1.84	1.92	1.98	2.07	2.14
Krishana Phoschem Ltd.	51.0	50.50	50.80	50.87	51.20	51.30
KSB Ltd.	700.15	682.89	690.97	701.60	709.32	719.59
Kshitij Polyline Ltd.	30.0	30.00	30.00	30.00	30.00	30.00
KSK Energy Ventures Ltd	0.4	0.363	0.375	0.417	0.425	0.462
KSS Ltd.	0.15	0.0250	0.100	0.117	0.200	0.225
Kuantum Papers Ltd.	499.75	477.40	488.75	499.28	510.75	521.40
Kwality Ltd.	1.75	1.75	1.75	1.75	1.75	1.75
L&T Finance Holdings Ltd.	122.3	118.33	120.45	121.93	124.15	125.72
Name	Close Price	S2	S1	Pivot Point	R1	R2
L&T Technology Services	1690.75	1629.12	1658.25	1695.25	1723.25	1759.12
La Opala RG	210.25	185.51	199.42	206.13	221.08	228.81
Lagnam Spintex Ltd.	11.55	11.55	11.55	11.55	11.55	11.55
Lakshmi Finance & Industrial Corporation Ltd.	50.35	47.48	48.55	51.32	52.15	54.68
Lakshmi Machine Works Ltd.	3263.3	3158.92	3214.40	3254.53	3312.20	3354.53
Lakshmi Precision Screws	1.85	1.85	1.85	1.85	1.85	1.85
Lakshmi Vilas Bank Ltd.	17.05	16.82	16.90	17.15	17.20	17.42
Lambodhara Textile	32.85	30.74	31.88	32.63	33.82	34.64
Landmark Property Development Company	1.25	1.17	1.20	1.28	1.30	1.38
Larsen & Toubro Infotech	1962.6	1881.30	1917.60	1974.20	2007.60	2061.30
Larsen & Toubro Ltd.	1286.35	1258.89	1274.68	1280.87	1298.02	1305.59
Lasa Supergenerics Ltd.	39.2	38.60	38.80	39.47	39.60	40.20
Laurus Labs Ltd.	430.1	413.91	421.83	430.58	438.38	447.01
LEEL Electricals Ltd.	2.75	2.75	2.75	2.75	2.75	2.75
Lemon Tree Hotels Ltd.	59.0	56.97	58.10	58.70	59.90	60.57
Lexus Granito(India) Ltd.	9.6	9.60	9.60	9.60	9.60	9.60
LG Balakrishnan and Brothers	280.95	272.55	277.00	280.28	284.90	288.35
LGB Forge	2.65	2.40	2.55	2.58	2.75	2.80
Libas Designs Ltd.	48.0	44.25	46.50	47.00	49.50	50.25
Liberty Shoes Ltd.	125.4	121.27	123.10	126.03	127.70	130.48
LIC Housing Finance Ltd.	363.95	338.35	350.10	366.75	377.80	393.75
LIC MF - LIC MF ETF - Nifty 100	132.99	121.12	128.24	129.83	137.74	140.12
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	491.31	463.16	474.31	499.10	508.31	531.16
LIC Nomura MF ETF Nifty 50	124.65	122.85	123.66	124.88	125.64	126.80
LIC NOMURA MF G-sec LT ETF	19.84	19.41	19.56	20.01	20.12	20.53
Name	Close Price	S2	S1	Pivot Point	R1	R2
Linc Pen and Plastics	222.0	220.12	221.05	222.03	222.95	223.92
Lincoln Pharmaceuticals Ltd.	174.75	170.19	172.12	175.67	177.38	180.69
Linde India Ltd.	760.15	735.57	746.35	764.18	773.95	790.78
Liquid Bees	999.99	999.11	999.64	999.77	1000.34	1000.53
Lloyds Steels Industries	0.45	0.350	0.400	0.450	0.500	0.550
Lokesh Machines	30.05	27.66	29.07	29.47	31.02	31.56
LOTUS EYE	23.8	21.34	22.48	24.05	25.12	26.64
Lovable Lingerie	68.4	66.34	67.28	68.65	69.52	70.84
LT Foods Ltd.	27.25	26.58	26.85	27.42	27.65	28.17
Lumax Auto Technologies	105.9	88.12	96.35	107.67	115.45	126.32
Lumax Industries Ltd	1478.2	1414.61	1443.48	1486.02	1512.92	1553.51
Lupin Ltd.	706.05	687.31	697.58	703.67	714.53	721.21
Lux Industries Ltd.	1577.85	1538.22	1554.05	1588.48	1601.65	1633.42
Lyka Labs	18.05	16.38	17.00	18.62	19.10	20.57
Lypsa Gems and Jewellery	4.25	4.18	4.20	4.28	4.30	4.38
Maan Aluminium	60.0	53.01	56.82	59.15	63.18	65.71
Macpower CNC Machines Ltd.	59.35	59.31	59.32	59.37	59.37	59.41
Madhav Marbles and Granites	30.25	28.91	29.58	30.27	30.92	31.61
Madhucon Projects Limited	3.0	2.78	2.85	3.10	3.15	3.38
Madhya Bharat Agro Products Ltd.	68.0	66.50	67.00	68.67	69.00	70.50
Madhya Pradesh Today Media Ltd.	22.1	22.10	22.10	22.10	22.10	22.10
Madras Fertilizers	16.5	15.82	16.15	16.53	16.85	17.22
Magadh Sugar & Energy Ltd.	127.45	119.29	123.62	126.77	131.28	134.59
Magma Fincorp Ltd.	50.55	48.72	49.55	50.78	51.55	52.72
Magnum Ventures	2.8	2.69	2.72	2.85	2.88	2.99
Name	Close Price	S2	S1	Pivot Point	R1	R2
Maha Rashtra Apex Corporation Ltd.	98.0	91.75	95.50	96.33	100.50	101.75
Mahamaya Steel Industries	115.75	107.75	111.70	115.88	119.80	123.95
Mahanagar Gas Ltd	1138.0	1085.19	1109.68	1143.12	1166.33	1198.49
Mahanagar Telephone Nigam Ltd.	9.1	8.79	8.92	9.15	9.27	9.49
Maharashtra Scooters	4666.45	4522.32	4575.45	4716.95	4757.45	4886.32
Maharashtra Seamless Ltd.	338.2	325.85	331.70	339.07	344.70	351.85
Maheshwari Logistics Ltd.	251.85	244.32	248.05	251.95	255.65	259.53
Mahickra Chemicals Ltd.	86.0	80.38	83.75	84.50	88.25	89.38
Mahindra & Mahindra Financial Services Ltd.	369.75	360.69	365.38	369.33	374.12	378.19
Mahindra & Mahindra Ltd.	523.2	510.55	517.80	520.73	528.60	532.15
Mahindra CIE Automotive Ltd.	159.25	121.14	142.72	152.50	175.78	187.24
Mahindra Holidays & Resorts India Ltd.	224.3	221.15	222.85	223.97	225.75	226.95
Mahindra Lifespace Developers Ltd.	378.0	354.44	366.58	377.05	389.43	400.14
Mahindra Logistics Ltd.	401.45	387.10	393.00	404.85	409.90	420.90
Maithan Alloys	565.75	553.16	558.27	568.90	573.22	583.06
Majesco Ltd.	397.9	390.64	393.62	399.62	402.18	407.74
Malu Paper Mills	30.1	28.48	29.35	29.93	30.85	31.48
Man Industries (India)	54.7	52.92	53.95	54.33	55.45	55.92
Man Infraconstruction Ltd.	28.1	26.54	27.18	28.48	29.03	30.24
Manaksia	45.85	40.05	42.90	45.98	48.80	51.85
Manaksia Aluminium Company Ltd.	4.05	3.74	3.88	4.10	4.23	4.44
Manaksia Coated Metals & Industries Ltd.	3.6	3.49	3.53	3.65	3.68	3.79
Manaksia Steels Ltd.	10.45	9.39	9.97	10.30	10.92	11.29
MANALI PETROCHEMICALS LTD	17.0	15.90	16.45	17.00	17.55	18.10
Manappuram Finance Limited	170.55	165.04	168.18	169.53	172.93	174.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mangalam Cement Ltd.	271.55	264.81	267.58	273.17	275.53	280.71
Mangalam Drugs & Organics	30.3	27.61	29.23	29.58	31.38	31.91
Mangalam Timber Products Ltd.	10.2	9.84	10.02	10.18	10.38	10.54
Mangalore Chemicals & Fertilizers Ltd.	31.9	30.60	31.20	32.03	32.60	33.40
Mangalore Refinery & Petrochemicals Ltd.	40.25	38.72	39.45	40.35	41.05	41.93
Manpasand Beverages Ltd.	8.4	8.40	8.40	8.40	8.40	8.40
Manugraph Industries	13.6	12.59	13.18	13.38	14.02	14.29
Maral Overseas	14.75	13.60	14.10	14.95	15.40	16.20
Marathon Nextgen Realty Ltd.	78.1	71.34	74.27	79.28	81.92	86.64
Marico Ltd.	299.75	289.31	295.33	297.63	304.18	307.01
Marine Electricals (India) Ltd.	98.05	95.65	96.80	98.18	99.30	100.65
Marksans Pharma	19.1	17.95	18.50	19.17	19.70	20.35
Marshall Machines Ltd.	16.4	16.32	16.35	16.43	16.45	16.52
Maruti Suzuki India Ltd.	6781.1	6612.80	6684.00	6815.63	6878.20	7001.20
Mas Financial Services Ltd.	1016.3	908.15	966.30	1005.43	1066.30	1108.15
Mastek Ltd.	398.3	387.76	392.38	400.05	404.22	411.46
Matrimony.com Ltd.	445.85	430.99	437.88	447.30	453.82	462.89
Mawana Sugars	38.75	36.75	37.60	39.15	39.90	41.35
Max Financial Services Ltd.	502.15	479.64	492.42	498.07	511.87	518.54
Max India	84.9	82.05	83.60	84.57	86.20	87.25
Max Ventures and Industries Ltd.	47.85	45.05	46.40	47.98	49.30	50.85
Mayur Uniquoters Ltd.	245.95	227.72	237.95	242.98	253.95	259.72
Mazda	497.4	471.71	486.07	493.35	508.72	517.01
MBL Infrastructures	3.95	3.73	3.80	4.05	4.10	4.32
McDowell Holdings	19.6	18.93	19.15	19.90	20.05	20.72
Name	Close Price	S2	S1	Pivot Point	R1	R2
McLeod Russel India Ltd.	3.9	3.65	3.75	3.97	4.05	4.25
Mcnally Bharat Engineering	3.45	3.16	3.32	3.40	3.58	3.66
Megasoft	7.25	6.88	7.00	7.42	7.50	7.88
Meghmani Organics Ltd.	58.15	53.02	55.95	57.18	60.35	61.82
Melstar Infotech	4.8	4.80	4.80	4.80	4.80	4.80
Menon Bearings	51.05	47.19	48.72	52.10	53.38	56.49
Mercator Ltd.	0.75	0.625	0.700	0.717	0.800	0.825
Metalyst Forgings Ltd.	4.8	4.41	4.62	4.75	4.97	5.11
Metkore Alloys Industries	0.2	0.163	0.175	0.217	0.225	0.262
Metropolis Healthcare Ltd.	1825.5	1701.69	1771.48	1804.48	1879.52	1917.79
MGEL Ltd.	53.4	53.29	53.32	53.45	53.48	53.59
MIC Electronics Limited	0.6	0.475	0.550	0.567	0.650	0.675
Milton Industries Ltd.	10.35	10.35	10.35	10.35	10.35	10.35
Minda Corporation	111.6	104.69	108.48	110.72	114.72	117.19
Minda Industries	375.2	365.86	370.52	375.22	379.87	384.56
Mindteck (India) Ltd.	23.7	20.76	22.27	23.58	25.12	26.46
MindTree Ltd.	997.0	976.47	988.05	993.50	1005.95	1012.28
MINI_NIFTY	12098.9	11960.45	12036.40	12080.97	12161.40	12210.45
Mirc Electronics Ltd.	8.9	8.19	8.57	8.82	9.22	9.49
Mirza International Ltd.	59.15	56.78	57.85	59.45	60.45	61.98
Mishra Dhatu Nigam Ltd.	218.75	198.45	206.90	223.28	230.60	245.85
Mittal Life Style Ltd.	102.2	97.85	99.30	104.13	105.10	109.45
MM Forgings	389.15	375.58	383.15	387.05	395.15	399.58
MMP Industries Ltd.	100.9	89.65	94.70	102.43	107.10	114.45
MMTC Ltd.	19.3	18.46	18.92	19.18	19.67	19.96
Name	Close Price	S2	S1	Pivot Point	R1	R2
Modi Rubber Ltd.	26.1	26.10	26.10	26.10	26.10	26.10
Mohini Health & Hygiene Ltd.	19.0	18.62	18.75	19.17	19.25	19.62
Mohota Industries Ltd.	7.85	7.55	7.65	7.98	8.05	8.35
MOIL Ltd.	137.55	134.34	135.58	138.53	139.53	142.24
Moksh Ornaments Ltd.	29.5	28.25	29.00	29.17	30.00	30.25
Mold Tek Technologies	46.0	45.29	45.58	46.18	46.43	46.99
Mold-Tek Packaging	268.5	258.25	263.10	269.23	273.90	279.85
Monnet Ispat & Energy Ltd.	15.5	14.42	15.00	15.40	16.00	16.42
Monte Carlo Fashions	246.55	240.50	243.00	247.95	250.10	254.70
Morarjee Textiles	15.15	13.78	14.25	15.72	16.05	17.37
Morepen Laboratories Ltd.	14.3	13.58	13.85	14.53	14.75	15.38
Motherson Sumi Systems Ltd.	123.3	113.98	119.35	121.40	127.25	129.78
Motilal Oswal Financial Services Ltd.	775.5	742.58	760.65	771.20	790.35	801.97
Motilal Oswal MOSt Shares M50 ETF	117.15	116.10	116.56	117.32	117.74	118.45
Motilal Oswal MOSt Shares Midcap 100 ETF	18.55	18.20	18.33	18.67	18.77	19.08
Motilal Oswal MOSt Shares NASDAQ 100 ETF	674.64	654.82	662.64	680.21	686.64	702.82
Motor and General Finance	33.1	27.64	30.17	33.62	36.02	39.34
MphasiS Ltd.	895.15	864.45	877.70	900.75	912.60	934.25
MPS Ltd	338.7	324.22	331.10	339.67	346.30	354.62
MRF Ltd.	69693.6	68128.05	68706.10	70239.53	70681.10	72078.05
MRO-TEK Realty Ltd.	38.25	37.66	37.92	38.33	38.58	38.96
MSP Steel & Power	5.6	5.37	5.45	5.70	5.75	5.98
MSTC Ltd.	162.1	147.56	153.77	164.92	170.42	180.86
MT Educare	14.75	13.62	14.20	14.72	15.30	15.83
Mukand	25.75	24.49	25.07	25.87	26.42	27.19
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mukand Engineers	10.9	10.29	10.58	10.95	11.22	11.59
Mukta Arts Ltd	36.65	34.82	35.65	36.88	37.65	38.82
Multi Commodity Exchange of India Ltd.	1297.05	1241.65	1273.30	1286.52	1320.80	1336.65
Munjal Auto Industries	42.95	41.44	42.18	43.00	43.72	44.54
Munjal Showa Ltd.	117.25	112.88	115.35	116.48	119.15	120.48
Murudeshwar Ceramics	16.6	15.55	16.10	16.53	17.10	17.55
Music Broadcast Ltd.	26.95	25.16	25.83	27.57	28.08	29.66
Muthoot Capital Services Ltd.	574.9	546.68	557.65	583.27	592.15	615.68
Muthoot Finance	869.3	818.01	842.87	871.38	895.72	923.71
MVL Ltd.	0.1	0.0375	0.075	0.083	0.125	0.138
N K Industries Ltd.	15.1	15.10	15.10	15.10	15.10	15.10
N R Agarwal Industries Ltd.	237.15	221.08	230.15	234.38	244.15	249.08
NACL Industries Ltd.	31.55	29.39	30.43	31.67	32.68	33.89
Naga Dhunseri Group Ltd.	550.0	528.82	538.55	552.30	561.45	574.62
Nagarjuna Fertilizers and Chemicals Ltd.	3.5	3.39	3.43	3.55	3.58	3.69
Nagreeka Capital and Infrastructure	6.95	6.45	6.75	6.82	7.15	7.25
Nagreeka Exports	12.85	11.86	12.27	13.07	13.42	14.16
Nahar Capital and Financial Services	68.15	63.18	65.05	69.78	71.25	75.57
Nahar Industrial Enterprises Ltd.	26.4	24.39	25.52	26.05	27.28	27.89
Nahar Poly Films	38.8	35.88	37.30	38.90	40.30	41.88
Nahar Spinning Mills Ltd.	39.5	37.40	38.60	39.10	40.40	41.00
Nalwa Sons Investment	738.5	681.81	713.53	729.52	763.48	781.71
NaMEP Infrastructure Developers Ltd.	37.1	31.41	34.68	35.98	39.53	41.11
Nandan Denim	19.85	18.43	19.15	19.82	20.55	21.22
Nandani Creation Ltd.	7.7	7.70	7.70	7.70	7.70	7.70
Name	Close Price	S2	S1	Pivot Point	R1	R2
Narayana Hrudayalaya Ltd	347.4	328.45	338.90	344.80	355.90	362.45
Natco Pharma Ltd.	636.35	612.05	620.90	645.15	651.80	673.85
Nath Bio-Genes	314.65	302.20	307.90	316.05	321.40	329.20
National Aluminium Co. Ltd.	39.0	37.72	38.45	38.77	39.55	39.93
National Fertilizers Ltd.	23.65	23.00	23.35	23.58	23.95	24.20
Nava Bharat Ventures Ltd.	68.15	64.54	66.02	69.00	70.27	73.04
Navin Fluorine International Ltd.	1277.05	1166.72	1230.85	1253.15	1323.25	1351.52
Navkar Corporation Ltd.	29.1	26.50	27.85	28.97	30.35	31.50
Navneet Education	85.95	82.66	83.98	86.83	87.93	90.56
NBCC (India) Ltd.	28.95	27.15	27.90	29.35	30.00	31.35
NBI Industrial Finance Company Ltd.	1798.45	1718.76	1766.48	1777.47	1830.43	1846.66
NCC Ltd.	41.4	35.98	39.00	40.57	43.80	45.57
NCL Industries	82.95	79.16	80.62	84.10	85.28	88.46
NDTV Ltd.	33.25	30.71	31.98	33.27	34.53	35.81
Nectar Lifesciences	12.3	11.84	12.08	12.28	12.53	12.74
Nelcast	45.35	43.68	44.60	45.12	46.10	46.68
NELCO Ltd.	218.8	214.40	216.80	218.27	220.80	222.40
Neogen Chemicals Ltd.	477.65	461.95	468.00	482.45	487.30	500.55
Nesco Ltd	741.45	708.10	727.60	733.92	755.30	763.50
Nestle India Ltd.	16403.8	16255.85	16311.40	16452.93	16496.20	16625.45
NETF Ltd.	120.55	119.80	120.10	120.75	121.00	121.60
Network18 Media & Investments Ltd.	30.15	30.15	30.15	30.15	30.15	30.15
Neueon Towers Ltd.	0.35	0.350	0.350	0.350	0.350	0.350
Neuland Laboratories	442.9	422.39	431.08	447.08	454.72	469.69
Newgen Software Technologies Ltd.	199.9	193.59	197.33	198.35	202.48	203.89
Name	Close Price	S2	S1	Pivot Point	R1	R2
Next Mediaworks Ltd.	7.35	6.48	7.00	7.12	7.70	7.87
NHPC LIMITED	21.3	20.41	20.78	21.52	21.82	22.51
Nifty 200	6202.3	6130.01	6169.57	6193.18	6235.02	6260.91
NIFTY 500	9845.55	9725.14	9790.98	9830.53	9900.12	9943.44
Nifty Auto	7692.3	7553.28	7623.55	7690.27	7761.05	7828.28
Nifty Commodities	3278.55	3206.55	3246.95	3266.82	3310.15	3332.95
Nifty Consumption	5101.55	5027.21	5066.58	5095.70	5136.53	5167.11
Nifty CPSE	1611.6	1540.86	1580.27	1600.82	1642.92	1666.16
Nifty Energy	14789.8	14485.70	14660.80	14728.33	14918.80	15001.70
Nifty Fin Service	14315.7	14149.88	14239.05	14299.00	14392.35	14456.47
Nifty FMCG	30360.6	29922.70	30163.30	30302.87	30557.90	30711.90
Nifty GrowSect 15	6197.85	6114.91	6157.02	6196.13	6238.68	6278.21
Nifty Infra	3229.7	3175.82	3205.65	3222.00	3253.75	3272.02
Nifty IT	16748.8	16452.50	16625.40	16682.80	16872.20	16946.10
Nifty Media	1845.9	1810.27	1830.60	1839.20	1861.20	1871.48
Nifty Metal	2556.05	2490.55	2526.40	2547.78	2585.70	2609.15
Nifty Mid Liq 15	4169.1	4083.47	4132.90	4151.47	4205.30	4228.28
NIFTY MIDCAP 100	17725.6	17464.40	17606.40	17695.20	17844.80	17941.20
Nifty Midcap 50	4823.25	4736.92	4786.05	4807.35	4860.45	4885.72
Nifty MNC	13995.3	13800.15	13904.80	13976.43	14085.80	14162.15
Nifty Pharma	8198.3	8024.65	8125.90	8159.83	8270.70	8314.25
Nifty PSE	2919.35	2827.69	2879.68	2902.93	2959.03	2986.39
Nifty PSU Bank	2128.2	2047.90	2092.55	2116.20	2163.85	2190.50
Nifty Pvt Bank	16689.4	16411.48	16554.55	16678.43	16824.25	16950.88
Nifty Realty	302.85	297.85	300.35	302.85	305.35	307.85
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nifty Serv Sector	17330.2	17140.75	17246.90	17299.73	17413.50	17473.95
Nifty SMLCAP 100	6059.7	5934.88	6005.60	6037.53	6113.80	6151.28
NIFTY100 Qualty30	2715.55	2683.99	2701.73	2710.33	2729.38	2739.29
Nifty50 Div Point	123.38	123.38	123.38	123.38	123.38	123.38
Nifty50 PR 2x Lev	5085.65	4972.71	5034.28	5072.07	5137.02	5178.21
Nifty50 TR 1x Inv	343.45	340.34	341.72	343.90	345.18	347.24
Nifty50 TR 2x Inv	391.65	388.15	389.70	392.18	393.60	395.95
Nifty50 TR 2x Lev	6617.0	6470.05	6550.15	6599.33	6683.85	6737.45
Nifty50 Value 20	5500.0	5413.59	5463.18	5482.98	5536.83	5560.89
NIIT Ltd.	106.75	102.35	104.60	106.62	108.90	110.95
NIIT TECHNOLOGIES LTD	1848.55	1791.50	1824.70	1836.08	1872.40	1886.90
Nila Infrastructures Ltd.	4.4	4.05	4.20	4.47	4.60	4.85
Nila Spaces Ltd.	1.0	0.900	0.950	1.00	1.05	1.10
Nilkamal Ltd.	1501.3	1432.65	1469.30	1495.10	1533.30	1560.65
Nippon Life India Asset Management Ltd.	391.95	365.25	380.70	386.35	403.20	410.25
Nitco	23.05	21.39	22.07	23.43	24.02	25.29
Nitin Fire Protection Industries Ltd.	0.35	0.312	0.325	0.367	0.375	0.412
Nitin Spinners	50.95	48.51	49.78	50.83	52.13	53.21
NLC India Ltd.	52.4	48.90	50.70	52.27	54.10	55.70
NMDC Ltd.	99.35	95.16	97.38	99.03	101.32	103.06
NOCIL Ltd.	88.0	83.75	86.20	87.13	89.80	90.95
Noida-Toll Bridge Co. Ltd.	3.7	3.52	3.60	3.73	3.80	3.93
North Eastern Carrying Corporation Ltd.	4.95	4.51	4.68	5.10	5.22	5.61
Northgate Com Tech Ltd.	0.85	0.850	0.850	0.850	0.850	0.850
NRB Bearings Ltd.	90.6	87.56	88.78	91.42	92.43	94.86
Name	Close Price	S2	S1	Pivot Point	R1	R2
NRB Industrial Bearings	4.5	4.10	4.30	4.50	4.70	4.90
NTPC Ltd.	109.6	101.37	106.05	108.10	113.15	115.58
NUCLEUS SOFTWARE EXPORTS	300.85	285.69	293.58	300.03	308.12	314.79
Nxtdigital Ltd.	406.85	383.19	392.58	413.37	421.12	440.29
Oberoi Realty Ltd.	510.55	489.18	500.15	509.78	520.95	530.78
OCL Iron and Steel	2.6	2.52	2.55	2.63	2.65	2.72
Oil & Natural Gas Corporation Ltd.	99.3	95.15	97.45	98.70	101.15	102.55
Oil Country Tubular	3.5	3.20	3.35	3.50	3.65	3.80
Oil India Ltd.	131.75	124.43	128.50	130.65	135.00	137.42
Olectra Greentech Ltd.	152.2	148.11	149.87	152.95	154.52	157.41
OM Metals Infraprojects	23.0	21.41	22.28	22.82	23.72	24.31
Omax Autos Ltd.	37.3	35.22	36.10	37.73	38.50	40.03
Omaxe Ltd.	154.95	153.10	153.80	155.55	156.10	157.70
Omkar Speciality Chemicals	4.05	3.71	3.88	4.07	4.22	4.41
One Point One Solutions Ltd.	21.05	19.22	20.15	21.02	21.95	22.82
Onelife Capital Advisors	6.2	5.98	6.05	6.30	6.35	6.58
OnMobile Global Limited	26.65	25.52	26.05	26.75	27.25	27.92
Onward Technologies	60.4	56.15	58.25	60.47	62.55	64.75
Optiemus Infracom Ltd.	26.0	22.61	23.92	27.02	28.08	30.91
OPTO CIRCUITS (I) LTD.	2.65	2.44	2.52	2.70	2.78	2.94
Oracle Financial Services Software Ltd.	2859.65	2823.91	2837.38	2871.40	2881.92	2913.01
Orbit Exports	78.2	76.56	77.18	78.75	79.23	80.66
Oricon Enterprises Ltd.	15.55	14.00	14.80	15.48	16.30	17.00
Orient Abrasives	17.4	16.36	16.82	17.55	17.97	18.66
Orient Bell	109.75	105.04	107.02	110.73	112.48	115.94
Name	Close Price	S2	S1	Pivot Point	R1	R2
Orient Cement Ltd.	79.9	77.75	78.90	79.70	80.90	81.75
Orient Electric Ltd.	260.65	249.61	254.47	262.40	266.82	274.31
Orient Green Power Company Ltd.	2.0	1.86	1.93	2.02	2.08	2.16
Orient Paper & Industries Ltd.	22.1	21.18	21.60	22.20	22.60	23.17
Orient Press	86.5	78.79	81.98	88.28	91.02	96.89
Orient Refractories	236.35	227.92	231.85	237.12	240.85	245.92
Oriental Aromatics Ltd.	199.65	193.95	197.30	198.32	202.00	203.35
Oriental Bank of Commerce	41.8	38.45	40.10	41.87	43.50	45.25
Oriental Carbon & Chemicals Ltd	950.1	935.14	940.98	954.48	959.23	971.64
Oriental Hotels Ltd.	27.8	26.36	27.03	27.95	28.58	29.46
Orissa Minerals Development Company Ltd.	2300.0	2101.29	2196.53	2310.98	2403.48	2515.19
Ortel Communications	0.5	0.438	0.475	0.483	0.525	0.538
Ortin Laboratories Ltd.	8.15	7.83	7.95	8.25	8.35	8.63
Osia Hyper Retail Ltd.	250.0	250.00	250.00	250.00	250.00	250.00
Oswal Agro Mills Ltd.	6.6	6.25	6.40	6.67	6.80	7.05
Oswal Chemicals & Fertilizers Ltd.	11.55	10.84	11.18	11.60	11.92	12.34
Page Industries	22793.9	21921.32	22409.65	22655.13	23178.15	23458.32
Paisalo Digital Ltd.	269.85	257.80	264.40	268.32	275.30	279.60
Palash Securities Ltd.	26.8	23.92	25.65	26.03	27.95	28.53
Palred Technologies Ltd.	17.2	17.12	17.15	17.23	17.25	17.33
Panacea Biotec Ltd.	113.45	104.94	108.68	114.83	118.23	124.04
Panache Digilife Ltd.	50.65	47.26	48.53	51.80	52.78	55.76
Panama Petrochem	54.25	50.19	52.08	54.63	56.43	58.89
Par Drugs & Chemicals Ltd.	36.7	34.08	35.65	36.00	37.75	38.28
Parabolic Drugs	1.35	1.35	1.35	1.35	1.35	1.35
Name	Close Price	S2	S1	Pivot Point	R1	R2
Parag Milk Foods Ltd.	101.2	95.48	98.45	100.90	103.95	106.48
Parenteral Drugs (India)	3.3	3.30	3.30	3.30	3.30	3.30
Parsvnath Developer Ltd.	2.0	1.86	1.93	2.02	2.08	2.16
Pashupati Cotspin Ltd.	57.5	57.31	57.42	57.45	57.57	57.61
Patel Engineering Ltd.	16.35	14.89	15.73	16.07	16.98	17.39
Patel Integrated Logistics	18.1	17.56	17.78	18.25	18.42	18.86
Patspin India	3.95	3.95	3.95	3.95	3.95	3.95
PC Jeweller Ltd.	17.1	16.28	16.60	17.33	17.60	18.27
PDS Multinational Fashions	386.3	379.59	382.58	387.28	390.03	394.49
Pearl Global Industries	134.45	126.09	129.67	136.03	139.22	145.19
Pearl Polymers	13.75	13.44	13.58	13.80	13.92	14.14
Peninsula Land Ltd.	3.8	3.61	3.68	3.88	3.92	4.11
Pennar Industries Ltd.	24.2	23.25	23.70	24.27	24.70	25.25
Peria Karamalai Tea & Produce Company Ltd.	124.0	120.26	121.52	125.62	126.48	130.16
Persistent Systems Ltd.	706.6	687.91	697.72	705.35	715.48	723.41
Petron Engineering Construction	5.25	5.10	5.15	5.32	5.35	5.50
Petronet LNG Ltd.	259.95	252.62	256.85	258.45	263.05	265.02
Pfizer Ltd.	4129.75	3945.00	4045.80	4107.28	4213.70	4280.80
PG Electroplast	64.75	58.00	61.50	64.42	68.00	71.00
Phillips Carbon Black Ltd.	125.9	120.59	123.58	125.02	128.23	129.89
Phoenix Mills Ltd.	854.75	831.69	842.47	856.73	867.02	880.79
PI Industries Limited	1537.6	1486.94	1516.02	1527.58	1559.18	1573.24
Pidilite Industries Ltd.	1579.85	1545.55	1561.10	1584.12	1598.60	1620.55
Pil Italica Lifestyle Ltd.	5.75	5.36	5.58	5.70	5.93	6.06
Pilani Investment and Industries Corporation Ltd.	1740.75	1718.88	1726.75	1748.92	1754.75	1774.88
Name	Close Price	S2	S1	Pivot Point	R1	R2
Pioneer Distilleries	149.65	138.67	144.85	147.82	154.45	157.87
Pioneer Embroideries	28.25	26.55	27.35	28.38	29.15	30.15
Piramal Enterprises	1522.1	1452.09	1491.77	1509.62	1552.42	1573.39
Pitti Engineering Ltd.	37.15	35.62	36.25	37.52	38.05	39.23
Plastiblends India	189.4	184.58	186.95	189.50	191.85	194.38
PNB Gilts Ltd.	28.6	27.76	28.08	28.88	29.12	29.86
PNB Housing Finance Ltd.	407.55	399.46	403.42	407.77	411.67	415.96
PNC Infratech Ltd.	201.85	187.40	194.70	201.65	209.00	216.00
Poddar Housing and Development Ltd.	280.0	268.41	273.28	282.48	286.72	295.31
Poddar Pigments Ltd.	192.8	181.06	187.88	190.28	197.72	200.76
Pokarna	81.55	77.60	79.30	82.28	83.80	86.60
Poly Medicure	294.0	282.12	288.25	293.50	299.75	305.12
Polycab India Ltd.	1068.85	1014.21	1045.18	1059.13	1092.52	1108.91
Polyplex Corporation	522.65	500.60	511.00	524.32	534.30	547.20
Ponni Sugars (Erode)	139.25	133.73	136.65	138.82	141.85	144.12
Power Finance Corporation Ltd.	127.65	121.58	125.10	126.35	130.20	131.78
Power Grid Corporation of India Ltd.	185.0	178.80	182.25	184.07	187.75	189.80
Power Mech Projects Ltd.	729.15	694.70	712.20	728.42	746.10	762.50
Powerful Technologies Ltd.	3.6	3.60	3.60	3.60	3.60	3.60
PPAP Automotive	184.35	175.28	180.05	183.72	188.65	192.48
Prabhat Dairy Ltd.	81.0	79.57	80.35	80.83	81.65	82.18
Praj Industries Ltd.	106.9	98.01	102.82	105.92	110.98	114.31
Prajay Engineers Syndicate	6.0	5.65	5.80	6.07	6.20	6.45
Prakash Industries Ltd.	41.2	38.88	40.05	41.17	42.35	43.47
Prakash Pipes Ltd.	57.55	52.54	55.37	56.67	59.72	61.24
Name	Close Price	S2	S1	Pivot Point	R1	R2
Prataap Snacks Ltd.	751.3	741.40	746.80	750.10	755.80	759.40
Praxis Home Retail Ltd.	72.75	72.75	72.75	72.75	72.75	72.75
Precision Camshafts Ltd.	38.6	37.42	38.00	38.63	39.20	39.82
Precision Wires India	136.95	133.29	134.82	137.73	139.08	141.79
Precot Meridian	31.95	30.60	31.30	31.88	32.60	33.20
Premier	1.7	1.70	1.70	1.70	1.70	1.70
Premier Explosives Ltd.	120.15	111.46	115.93	119.83	124.38	128.36
Premier Polyfilm Ltd.	23.15	18.92	20.60	24.32	25.70	29.12
Pressman Advertising	23.65	21.32	22.65	23.22	24.65	25.33
Prestige Estates Projects Ltd.	348.35	330.64	338.98	349.73	357.73	368.14
Pricol Ltd.	44.9	42.26	43.38	45.45	46.42	48.36
Prime Focus Limited	41.5	34.65	38.10	41.43	44.90	48.25
Prime Securities Ltd.	37.9	35.95	36.70	38.50	39.10	40.75
Prince Pipes & Fittings Ltd.	185.85	176.42	180.85	186.62	190.85	196.42
Prism Johnson Ltd.	63.75	61.89	62.72	64.00	64.78	65.99
Pritish Nandy Communications Ltd.	14.3	13.44	13.78	14.55	14.83	15.54
Procter & Gamble Health Ltd.	4237.55	4061.84	4165.03	4196.67	4310.08	4351.94
Procter & Gamble Hygiene & Health Care Ltd.	11256.8	11090.90	11161.80	11288.93	11351.80	11470.90
Prozone Intu Properties Ltd.	17.8	17.06	17.33	18.08	18.28	18.96
PSP Projects Ltd.	519.6	509.88	514.65	519.83	524.55	529.68
PTC India Financial Services Ltd.	12.75	12.12	12.45	12.72	13.05	13.33
PTC India Ltd.	51.0	49.53	50.35	50.77	51.65	52.12
PTL Enterprises	36.0	31.76	34.02	35.62	37.97	39.66
Pudumjee Paper Products Ltd.	16.55	15.68	16.05	16.72	17.05	17.68
Pulz Electronics Ltd.	21.6	16.48	19.55	20.23	23.65	24.68
Name	Close Price	S2	S1	Pivot Point	R1	R2
Punj Lloyd Ltd.	1.2	1.16	1.17	1.22	1.22	1.26
Punjab & Sind Bank	16.8	16.30	16.55	16.80	17.05	17.30
PUNJAB CHEM & CROP PROTECTION	454.3	432.15	444.30	451.43	464.30	472.15
Punjab National Bank	52.0	49.00	50.70	51.47	53.30	54.20
Puravankara Ltd.	56.2	54.11	55.13	56.28	57.28	58.41
PVR Limited	2086.5	2034.14	2063.12	2079.02	2109.87	2127.64
Quantum Gold Fund -Exchange Traded Fund (ETF)	1796.05	1791.52	1794.05	1795.35	1798.05	1799.52
Quantum Index Fund - Exchange Traded Fund	1229.76	1224.50	1227.01	1230.09	1232.51	1235.50
Quess Corp Ltd	579.85	563.63	571.65	580.08	588.05	596.43
Quick Heal Technologies Ltd.	126.2	121.30	123.30	127.40	129.10	132.90
R M Drip & Sprinklers Systems Ltd.	32.95	31.01	32.18	32.43	33.72	34.11
R Systems International Ltd.	95.95	94.35	94.90	96.62	97.00	98.55
Radha Madhav Corporation	5.15	5.00	5.05	5.22	5.25	5.40
Radico Khaitan Ltd	419.55	393.99	408.68	414.47	430.42	437.49
Rail Vikas Nigam Ltd.	22.5	21.41	21.97	22.45	23.02	23.51
Rain Industries Ltd.	103.55	97.02	100.75	102.32	106.35	108.22
Rainbow Papers	0.15	0.088	0.125	0.133	0.175	0.187
Raj Rayon Industries Ltd.	0.05	0.0125	0.0250	0.067	0.075	0.112
Raj Television Network Ltd.	43.3	38.52	40.75	43.73	45.85	48.72
Rajesh Exports Ltd.	711.75	694.51	702.43	713.63	721.08	731.81
Rajshree Polypack Ltd.	95.7	95.22	95.45	95.73	95.95	96.22
Rajshree Sugars and Chemicals	16.5	15.50	16.00	16.50	17.00	17.50
Rallis India Ltd.	229.95	223.25	227.05	228.75	232.85	234.85
Rama Steel Tubes Ltd.	39.95	37.62	39.00	39.38	40.90	41.42
Ramco Industries Ltd.	176.85	167.99	172.88	175.63	180.82	183.89
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ramco Systems Ltd.	155.7	148.22	152.05	155.47	159.35	162.82
Ramkrishna Forgings	334.95	307.62	323.05	330.25	346.85	355.22
Ramky Infrastructure	30.65	28.38	29.60	30.42	31.70	32.58
Rana Sugars	4.6	4.26	4.42	4.62	4.77	4.96
Rane Brake Linings	573.25	557.56	566.03	571.60	580.48	586.46
Rane Engine Valves	210.65	203.09	205.83	213.43	215.48	222.39
Rane Holdings	688.6	666.30	676.20	691.93	701.00	715.90
Rane Madras	259.1	243.64	250.37	261.75	267.82	278.54
Rashtriya Chemicals & Fertilizers Ltd.	43.55	40.34	42.22	42.80	44.87	45.64
Ratnamani Metals & Tubes Ltd.	1313.9	1282.22	1298.05	1313.93	1329.75	1345.62
RattanIndia Infrastructure Ltd.	2.95	2.95	2.95	2.95	2.95	2.95
RattanIndia Power Ltd.	2.65	2.65	2.65	2.65	2.65	2.65
Ravi Kumar Distilleries	5.55	4.95	5.25	5.55	5.85	6.15
Raymond Ltd.	577.3	560.75	568.70	578.17	585.90	595.15
RBL Bank	302.05	285.09	293.98	300.97	310.12	317.39
REC Ltd.	136.95	132.82	135.15	136.25	138.75	140.02
Redington (India) Ltd.	118.2	109.85	114.70	116.40	121.70	123.85
Refex Industries	76.9	73.40	75.50	75.97	78.30	79.00
Regency Ceramics	0.95	0.912	0.925	0.967	0.975	1.01
Relaxo Footwears Ltd	816.2	801.02	808.15	817.43	824.25	833.22
Reliable Data Services Ltd.	33.15	31.45	32.30	33.15	34.00	34.85
Reliance Capital Ltd.	6.9	6.52	6.70	6.93	7.10	7.33
Reliance Communications Ltd.	0.7	0.638	0.675	0.683	0.725	0.737
Reliance Home Finance Ltd.	0.9	0.900	0.900	0.900	0.900	0.900
Reliance Industrial Infrastructure Ltd.	355.8	334.69	346.33	352.92	365.28	372.59
Name	Close Price	S2	S1	Pivot Point	R1	R2
Reliance Industries Ltd.	1467.4	1448.52	1458.15	1466.90	1476.65	1485.52
Reliance Infrastructure Ltd.	21.9	20.35	21.20	21.70	22.60	23.15
Reliance Naval and Engineering Ltd.	1.6	1.60	1.60	1.60	1.60	1.60
Reliance Power Ltd.	1.7	1.62	1.65	1.73	1.75	1.83
Religare Enterprises Ltd.	41.25	39.70	40.50	41.18	42.00	42.70
Remsons Industries	77.35	68.44	72.98	77.13	81.72	85.94
Renaissance Global Ltd.	374.95	278.70	331.45	362.62	418.45	452.70
Repco Home Finance Ltd.	292.3	278.79	284.72	294.48	299.88	309.09
Repro India	555.55	543.90	549.10	557.22	562.00	569.70
Responsive Industries	89.0	86.35	87.55	89.33	90.45	92.15
Revathi CP Equipment	484.5	458.35	473.70	478.43	495.30	501.55
Rico Auto Industries Ltd.	39.95	38.81	39.32	40.10	40.58	41.31
Rites Ltd.	313.1	291.70	303.20	310.97	323.00	331.30
RKEC Projects Ltd.	57.0	45.08	52.05	54.30	61.95	64.88
Rohit Ferro Tech	0.45	0.450	0.450	0.450	0.450	0.450
Rollatainers Ltd.	1.45	1.24	1.32	1.50	1.57	1.74
Rolta India Ltd.	3.55	3.47	3.50	3.58	3.60	3.68
Rossell India	61.75	54.98	59.00	60.05	64.50	65.98
Royal Orchid Hotels	70.05	66.66	68.52	69.60	71.58	72.76
RPG Lifesciences Ltd.	274.85	261.18	267.85	275.28	281.85	289.17
RPP Infra Projects	51.5	41.75	45.50	54.50	57.50	65.75
RS Software (India) Ltd.	19.1	18.29	18.72	19.02	19.48	19.79
RSWM	115.3	103.02	108.75	116.40	121.85	129.22
Ruchi Infrastructure Ltd.	2.9	2.90	2.90	2.90	2.90	2.90
Ruchi Soya Industries Ltd.	44.15	44.15	44.15	44.15	44.15	44.15
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ruchira Papers	58.35	54.68	56.35	58.78	60.35	62.68
Rudrabhishek Enterprises Ltd.	38.75	37.81	38.38	38.50	39.12	39.31
Rupa and Company	214.85	208.70	211.70	215.05	218.00	221.30
Rushil Decor	137.65	133.08	135.40	137.55	139.90	142.08
S Chand & Company Ltd.	71.0	67.73	69.10	71.70	72.90	75.33
S E Power	2.4	2.15	2.30	2.33	2.50	2.55
S H Kelkar & Company Ltd.	110.55	105.30	107.35	112.08	113.75	118.10
S P Apparels	164.05	150.28	156.35	166.22	171.75	181.08
S&P CNX NIFTY	11992.5	11858.15	11931.10	11977.10	12053.90	12103.75
S.S. Infrastructure Development Consultants Ltd.	13.75	13.75	13.75	13.75	13.75	13.75
Sadbhav Engineering Limited	89.65	78.54	83.18	92.10	96.12	104.44
Sadbhav Infrastructure Projects Ltd.	31.85	30.75	31.30	31.85	32.40	32.95
Safari Industries (India) Ltd.	635.6	621.52	627.75	637.77	643.45	652.93
Sagar Cements	516.2	502.62	508.05	519.83	524.35	535.22
Sagardeep Alloys Ltd.	79.3	77.12	77.85	80.27	80.75	82.93
Sakar Healthcare Ltd.	60.35	56.25	58.00	61.15	62.70	65.65
Saksoft	200.1	190.86	195.62	199.72	204.58	208.76
Sakthi Sugars Ltd.	8.9	8.54	8.72	8.88	9.08	9.24
Sakuma Exports	6.1	5.15	5.65	6.03	6.55	6.95
SAL Steel	2.95	2.85	2.90	2.95	3.00	3.05
Salasar Exteriors and Contour Ltd.	46.0	44.88	45.25	46.50	46.75	47.88
Salasar Techno Engineering Ltd.	119.55	112.37	116.45	118.25	122.65	124.77
Salona Cotspin Ltd.	65.95	62.87	64.35	66.12	67.55	69.28
Salzer Electronics Ltd.	106.0	102.46	104.42	105.48	107.57	108.76
Sambhaav Media	2.05	1.71	1.88	2.07	2.22	2.41
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sanco Industries Ltd.	14.95	12.08	13.70	14.45	16.20	17.08
Sandesh	595.9	581.24	586.42	601.62	605.38	619.14
Sandhar Technologies Ltd.	269.75	258.55	264.45	268.95	275.05	279.75
Sangam (India)	51.85	49.46	50.88	51.27	52.82	53.36
Sanghi Industries	30.5	28.16	29.28	30.65	31.72	33.06
Sanghvi Forging and Engineering	15.45	14.98	15.15	15.62	15.75	16.17
SANGHVI MOV	104.75	99.06	102.12	104.17	107.38	109.56
Sanginita Chemicals Ltd.	156.95	138.70	149.45	152.62	164.45	168.70
Sanofi India Ltd.	7177.05	6880.05	7041.40	7142.78	7312.70	7422.65
SANWARIA AGRO OILS L	1.5	1.40	1.45	1.50	1.55	1.60
Sarda Energy and Minerals	199.7	195.42	197.15	200.80	202.25	205.62
Saregama India Ltd	393.95	375.76	383.08	398.70	404.82	419.26
Sarla Performance Fibers	20.2	19.14	19.63	20.32	20.78	21.44
Sarveshwar Foods Ltd.	14.0	13.75	13.90	13.93	14.10	14.15
Sasken Communication Techno. Ltd.	577.8	569.87	573.35	579.10	582.25	587.68
Sastasundar Ventures Ltd.	71.5	65.65	68.70	71.17	74.30	76.85
Sathavahana Ispat	1.85	1.81	1.83	1.87	1.88	1.91
Satia Industries Ltd.	96.4	90.32	93.15	96.97	99.65	103.32
Satin Creditcare Network Ltd.	188.65	184.64	186.18	189.90	191.12	194.54
Savita Oil Technologies	802.6	768.26	782.98	809.15	822.23	846.76
SBI ETF Banking	308.85	299.31	303.60	310.12	314.10	320.29
SBI Life Insurance Company Ltd.	916.05	900.81	908.88	914.87	923.22	929.51
SBI MF ETF Nifty Junior	289.78	280.46	285.06	289.94	294.50	299.34
SBI Mutual Fund - Gold Exchange Traded Scheme	3699.4	3678.82	3690.65	3695.30	3708.15	3713.82
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	189.5	177.00	184.50	186.17	194.50	197.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
SCAPDVR Ltd. Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
Schaeffler India Ltd.	4524.7	4283.91	4417.67	4489.05	4631.72	4712.01
Schneider Electric Infrastructure Ltd.	101.2	96.16	98.43	101.88	103.98	107.26
SEAMEC Ltd.	429.05	416.85	422.10	431.32	436.00	444.65
Security and Intelligence Services (India) Ltd.	586.2	527.41	561.32	574.15	611.08	626.91
SEL Manufacturing Company	0.65	0.613	0.625	0.667	0.675	0.712
Selan Exploration Technology Ltd.	138.55	135.16	136.68	139.03	140.43	142.66
Sequent Scientific Ltd.	92.75	89.66	90.87	93.63	94.62	97.16
Servotech Power Systems Ltd.	11.65	11.65	11.65	11.65	11.65	11.65
Seshasayee Paper and Boards	150.9	148.30	149.30	151.70	152.50	154.70
Setco Automotive	10.9	10.02	10.55	10.67	11.25	11.42
Setubandhan Infrastructure Ltd.	0.8	0.763	0.775	0.817	0.825	0.862
Seya Industries Ltd.	88.45	88.45	88.45	88.45	88.45	88.45
Sezal Glass	1.55	1.55	1.55	1.55	1.55	1.55
Shah Alloys	7.85	7.85	7.85	7.85	7.85	7.85
Shakti Pumps (India)	253.0	236.58	244.30	254.30	261.70	271.38
Shalby Ltd.	97.45	94.15	95.65	97.85	99.25	101.35
Shalimar Paints	95.6	93.99	94.72	95.78	96.48	97.49
Shankara Building Products Ltd.	487.7	475.35	479.80	492.30	495.60	506.95
Shanthi Gears Ltd.	93.7	91.29	92.23	94.42	95.18	97.19
Shanti Overseas (India) Ltd.	20.25	20.25	20.25	20.25	20.25	20.25
Sharda Cropchem Ltd.	214.15	205.23	210.15	212.92	218.15	221.23
Sharda Motor Industries Ltd.	897.95	854.11	878.78	890.63	917.12	930.81
Sheela Foam Ltd.	1649.35	1597.18	1626.35	1641.12	1672.35	1689.18
Shekhawati Poly-Yarn	0.25	0.213	0.225	0.267	0.275	0.312
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shemaroo Entertainment	74.6	73.10	73.60	75.27	75.60	77.10
Shilpa Medicare	439.05	394.59	419.48	431.97	458.62	472.89
Shipping Corporation of India Ltd.	56.05	51.15	53.90	55.25	58.20	59.75
Shirpur Gold Refinery	9.5	9.50	9.50	9.50	9.50	9.50
Shiva Mills Ltd.	30.95	29.75	30.30	31.08	31.60	32.35
Shiva Texyarn Ltd.	90.0	86.52	88.55	89.23	91.45	92.32
Shivam Autotech	19.3	17.91	18.63	19.25	19.98	20.61
Shoppers Stop Ltd.	383.2	372.30	378.10	382.27	388.30	392.70
Shree Cement Ltd.	23777.2	23014.60	23427.60	23692.67	24126.80	24413.00
Shree Digvijay Cement Company Ltd.	26.4	25.24	25.82	26.38	26.97	27.54
Shree Pushkar Chemicals & Fertilisers Ltd.	114.5	106.96	110.02	116.38	118.98	124.86
Shree Rama Multi Tech	5.7	5.70	5.70	5.70	5.70	5.70
Shree Rama Newsprint	13.75	13.00	13.40	13.68	14.10	14.40
Shree Renuka Sugars Ltd.	7.15	6.84	7.02	7.07	7.28	7.34
Shree Tirupati Balajee FIBC Ltd.	37.0	37.00	37.00	37.00	37.00	37.00
Shree Vasu Logistics Ltd.	99.9	99.90	99.90	99.90	99.90	99.90
Shreeoswal Seeds & Chemicals Ltd.	28.05	28.05	28.05	28.05	28.05	28.05
Shrenik Ltd.	36.05	34.15	35.10	36.05	37.00	37.95
Shreyans Industries	109.05	107.01	107.88	109.47	110.22	111.71
Shreyas Shipping & Logistics Ltd.	75.2	70.72	72.45	76.57	77.95	81.72
Shriram City Union Finance Ltd.	1444.1	1386.05	1416.00	1441.63	1472.20	1498.45
Shriram EPC Ltd.	3.8	3.72	3.75	3.83	3.85	3.92
Shriram Pistons & Rings Ltd.	693.75	662.70	679.30	690.88	708.20	720.50
Shriram Transport Finance Co. Ltd.	1274.0	1232.38	1255.80	1267.03	1292.20	1305.18
Shubhlaxmi Jewel Art Ltd.	37.5	37.50	37.50	37.50	37.50	37.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shyam Century Ferrous Ltd.	2.95	2.95	2.95	2.95	2.95	2.95
Sicagen India	14.75	13.61	14.13	14.90	15.38	16.11
Sical Logistics Ltd.	8.9	8.90	8.90	8.90	8.90	8.90
Siemens Ltd.	1394.1	1350.50	1375.70	1385.03	1412.50	1424.10
Signet Industries Ltd.	19.3	17.87	18.65	19.13	19.95	20.48
Sikko Industries Ltd.	25.0	25.00	25.00	25.00	25.00	25.00
SIL Investments	140.1	126.09	133.78	138.28	146.42	151.39
Silly Monks Entertainment Ltd.	85.0	61.04	74.42	81.25	95.58	103.34
Silver Touch Technologies Ltd.	115.0	115.00	115.00	115.00	115.00	115.00
Simbhaoli Sugars Ltd.	6.5	6.25	6.35	6.57	6.65	6.85
Simplex Infrastructures Ltd.	49.2	44.18	46.80	48.90	51.60	53.78
Sintercom India Ltd.	77.85	75.74	76.98	77.37	78.72	79.24
Sintex Industries Ltd.	0.7	0.638	0.675	0.683	0.725	0.737
Sintex Plastics Technology Ltd.	0.8	0.763	0.775	0.817	0.825	0.862
Sirca Paints India Ltd.	319.5	296.25	307.50	320.50	331.50	344.25
Sita Shree Food Products	0.35	0.350	0.350	0.350	0.350	0.350
Siti Networks	1.15	1.11	1.12	1.17	1.17	1.21
Siyaram Silk Mills	225.3	217.52	221.55	224.93	229.05	232.52
SJVN Ltd.	25.35	24.34	24.88	25.27	25.83	26.24
SKF India Ltd.	1951.95	1927.79	1938.48	1955.67	1965.43	1981.69
SKIL Infrastructure	4.4	3.96	4.22	4.28	4.58	4.66
Skipper Ltd.	35.95	33.89	34.73	36.47	37.18	38.79
SKM Egg Products Export (India)	30.45	28.91	29.72	30.33	31.17	31.81
SKS Textiles Ltd.	47.1	46.85	47.00	47.03	47.20	47.25
Smartlink Holdings Ltd.	78.95	76.51	77.48	79.63	80.43	82.41
Name	Close Price	S2	S1	Pivot Point	R1	R2
SML Isuzu	573.2	556.04	562.78	578.12	583.63	597.74
SMS Lifesciences India Ltd.	247.95	225.33	235.05	252.18	260.85	276.93
SMS Pharmaceuticals	41.0	37.11	39.28	40.42	42.72	44.01
SMVD Poly Pack Ltd.	8.5	8.50	8.50	8.50	8.50	8.50
Snowman Logistics Ltd.	43.45	43.19	43.32	43.43	43.58	43.69
Sobha Ltd.	364.65	353.30	357.60	368.32	371.70	381.50
Softtech Engineers Ltd.	57.95	57.01	57.32	58.37	58.58	59.51
Solar Industries India	1175.15	1106.32	1142.65	1170.05	1207.65	1236.32
Solara Active Pharma Sciences Ltd.	649.9	577.45	617.90	638.63	681.90	705.45
Solex Energy Ltd.	29.15	29.15	29.15	29.15	29.15	29.15
Som Distilleries and Breweries	101.45	96.30	98.80	101.65	104.10	106.90
Soma Textiles and Industries	2.2	2.20	2.20	2.20	2.20	2.20
Somany Ceramics	205.9	198.75	202.10	206.50	209.70	213.95
Somany Home Innovation Ltd.	143.35	133.30	138.10	143.95	148.60	154.30
Somi Conveyor Beltings	13.25	12.34	12.72	13.43	13.77	14.44
Sonata Software Ltd.	336.8	328.04	332.52	336.52	341.07	345.14
Soni Soya Products Ltd.	10.4	10.34	10.37	10.38	10.42	10.44
SORIL Infra Resources Ltd.	98.15	93.76	95.32	99.83	100.98	105.06
South Indian Bank Ltd.	9.7	9.46	9.57	9.72	9.82	9.96
South West Pinnacle Exploration Ltd.	18.25	16.15	17.35	17.85	19.15	19.75
Southern Petrochemicals Industries Corporation Ltd.	17.45	15.87	16.75	17.22	18.15	18.68
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3860.0	3801.25	3836.50	3844.33	3883.50	3895.25
Spandana Sphoorty Financial Ltd.	1028.0	981.62	1007.05	1022.03	1048.95	1065.43
Speciality Restaurants	55.85	52.49	54.08	56.10	57.62	59.59
Spencer's Retail Ltd.	79.0	74.69	77.12	78.25	80.88	82.19
Name	Close Price	S2	S1	Pivot Point	R1	R2
Spentex Industries	0.25	0.213	0.225	0.267	0.275	0.312
Spicejet Ltd.	84.05	80.25	82.00	84.45	86.10	88.45
SPL Industries	28.65	26.90	27.70	28.85	29.60	30.70
Splendid Metal Products Ltd.	0.15	0.150	0.150	0.150	0.150	0.150
SPML Infra	8.7	8.19	8.47	8.62	8.92	9.09
Sree Rayalaseema Hi Strength Hyp	114.45	106.50	110.25	115.05	118.65	123.30
Sreeleathers Ltd.	159.2	150.92	155.75	157.37	162.65	164.73
SREI Infrastructure Finance Ltd.	8.1	7.68	7.85	8.20	8.35	8.68
SRF Ltd.	4163.8	4103.86	4137.62	4153.68	4189.97	4208.56
Sri Adhikari Brothers Television	1.3	1.16	1.22	1.32	1.38	1.46
Sri Havisha Hospitality and Infrastructure Ltd.	0.65	0.650	0.650	0.650	0.650	0.650
Srikalahasthi Pipes Ltd.	218.95	208.34	213.52	219.27	224.38	230.04
Stampede Capital Ltd.	0.35	0.312	0.325	0.367	0.375	0.412
Standard Chartered PLC	50.2	41.79	46.28	49.45	54.13	57.49
Standard Industries Ltd.	11.0	10.81	10.92	10.95	11.08	11.11
Star Cement Ltd.	85.4	83.43	84.25	85.83	86.55	88.02
Star Paper Mills	120.45	110.22	116.00	118.68	124.90	128.02
State Bank of India	317.55	306.12	312.65	315.38	322.45	325.72
State Trading Corporation of India Ltd.	47.8	43.76	45.68	48.08	49.93	52.26
Steel Authority of India Ltd.	41.95	39.90	41.00	41.75	42.90	43.70
Steel City Securities Ltd.	28.55	27.89	28.12	28.80	28.98	29.59
Steel Exchange India Ltd.	24.0	23.20	23.50	24.27	24.50	25.20
Steel Strips Wheels	747.5	740.19	744.28	746.35	750.73	753.09
STEL Holdings	60.55	58.70	59.40	61.15	61.70	63.30
Sterling And Wilson Solar Ltd.	249.9	239.81	243.48	253.58	256.33	265.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sterling Tools	195.9	178.05	188.00	193.17	203.80	209.65
Sterlite Technologies Ltd.	109.1	105.18	106.80	110.00	111.40	114.38
STI India	4.35	4.12	4.20	4.45	4.50	4.72
STL Global	6.65	6.24	6.42	6.70	6.88	7.14
Strides Arcolab Ltd.	487.9	469.25	477.10	491.83	498.70	512.45
Subex Ltd.	6.55	5.12	5.95	6.25	7.15	7.52
Subhash Capital City Ltd.	5.7	5.70	5.70	5.70	5.70	5.70
Subros	263.7	221.21	245.27	256.18	282.12	294.91
Sudarshan Chemical Industries	469.35	444.35	456.90	469.22	481.80	494.15
Sujana Universal Industries Ltd.	0.1	0.063	0.075	0.117	0.125	0.162
Sumeet Industries	1.55	1.49	1.53	1.53	1.58	1.59
Sumit Woods Ltd.	16.2	16.20	16.20	16.20	16.20	16.20
Sumitomo Chemical India Ltd.	247.25	239.41	242.78	248.73	251.73	257.31
Summit Securities	420.05	390.49	403.62	424.43	436.47	456.19
Sun Pharma Advanced Resea	163.65	157.40	160.60	163.45	166.70	169.60
Sun Pharmaceutical Industries Ltd.	408.65	395.00	402.75	406.18	414.55	418.60
Sun TV Network Ltd.	471.75	455.35	463.40	472.15	480.10	488.75
Sundaram Brake Linings	294.55	282.72	287.85	296.65	301.25	309.52
Sundaram Finance Holdings Ltd.	61.85	58.32	59.85	62.48	63.85	66.32
Sundaram Finance Ltd.	1626.0	1596.98	1608.65	1633.57	1643.35	1666.38
Sundaram Multi Pap	1.55	1.55	1.55	1.55	1.55	1.55
Sundaram-Clayton	1987.35	1935.51	1960.87	1988.83	2013.82	2041.41
Sundram Fasteners Ltd.	447.15	439.45	442.70	448.75	451.60	457.25
Sunflag Iron & Steel Company Ltd	36.35	34.30	35.40	36.15	37.30	38.10
Sunteck Realty Ltd.	389.95	376.54	384.08	387.73	395.83	400.04
Name	Close Price	S2	S1	Pivot Point	R1	R2
Super Spinning Mills	3.15	2.95	3.05	3.15	3.25	3.35
Superhouse	89.4	83.82	86.45	89.83	92.35	95.62
Suprajit Engineering	194.75	183.38	189.75	192.92	199.75	203.38
Supreme Engineering Ltd.	27.8	26.68	27.35	27.50	28.25	28.48
Supreme Industries Ltd.	1394.05	1374.87	1385.25	1391.95	1402.85	1410.08
Supreme Infrastructure India	19.65	19.31	19.42	19.80	19.88	20.21
Supreme Petrochem Ltd.	170.65	160.20	165.80	169.65	175.50	179.60
Surana Solar	7.55	7.05	7.30	7.55	7.80	8.05
Surana Telecom and Power	3.85	3.49	3.68	3.83	4.02	4.19
Surya Roshni Ltd.	162.7	150.22	157.25	160.60	168.15	172.02
Suryalakshmi Cotton Mills	19.5	17.14	18.48	19.08	20.52	21.24
Sutlej Textiles and Industries	28.45	22.80	25.40	29.05	31.50	35.00
SUVEN LIFE SCIENCES LTD	48.75	48.75	48.75	48.75	48.75	48.75
Suzlon Energy Ltd.	2.25	2.15	2.20	2.25	2.30	2.35
Swan Energy Ltd.	122.8	117.21	119.52	124.08	126.07	130.31
Swaraj Engines Ltd.	1145.35	1118.48	1132.55	1143.65	1158.15	1169.67
Swelect Energy Systems	121.65	116.28	118.20	123.68	125.10	130.08
Symphony Ltd.	1350.5	1319.32	1335.15	1349.87	1365.85	1380.73
Syndicate Bank	21.75	20.70	21.20	21.82	22.30	22.90
Syngene International Ltd.	307.45	302.72	305.45	306.48	309.45	310.72
Tainwala Chemicals and Plastics (India)	53.2	47.54	50.72	52.25	55.68	57.44
Taj GVK Hotels & Resorts Ltd.	173.6	167.50	170.30	174.27	176.90	180.70
Take Solutions Limited	98.7	95.06	96.82	98.85	100.58	102.56
Talbros Automotive Components	117.65	112.84	115.33	117.43	119.98	122.14
Talwalkars Better Value Fitness Ltd.	1.95	1.91	1.92	1.97	1.97	2.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
Talwalkars Healthclubs Ltd.	1.4	1.40	1.40	1.40	1.40	1.40
Tamil Nadu Newsprint & Papers Ltd.	167.2	161.85	164.45	167.40	169.95	172.85
Tamilnadu Petroproducts Ltd.	35.05	34.06	34.58	35.00	35.53	35.96
Tamilnadu Telecommunications	1.4	1.40	1.40	1.40	1.40	1.40
Tanla Solutions Limited	74.4	71.38	72.75	74.77	76.05	77.97
Tantia Constructions	2.05	1.94	1.97	2.10	2.12	2.24
Tara Chand Logistic Solutions Ltd.	39.0	33.50	36.80	37.53	41.20	42.30
Tarmat	30.35	27.28	29.10	29.58	31.60	32.27
Tasty Bite Eatables Ltd.	11242.3	10447.28	10912.75	11061.07	11571.85	11765.48
Tata Chemicals Ltd.	749.6	735.93	742.65	749.90	756.55	763.72
Tata Coffee Ltd.	91.05	88.65	89.95	90.78	92.15	93.05
Tata Communications Ltd.	390.25	379.41	385.32	388.93	395.17	399.11
Tata Consultancy Services Ltd.	2215.75	2174.69	2198.27	2207.60	2233.22	2244.59
Tata Elxsi Ltd.	970.05	909.52	941.45	965.62	998.65	1023.92
Tata Global Beverages Ltd	382.0	367.62	375.35	380.57	388.65	394.22
Tata Investment Corporation Ltd.	933.05	907.28	921.55	929.35	944.55	953.28
Tata Metaliks Ltd.	590.85	561.68	578.35	585.28	603.35	611.68
Tata Motors (DVR)	66.4	62.36	64.32	66.55	68.48	70.66
Tata Motors Ltd.	161.6	153.05	156.90	162.73	166.30	171.85
Tata Power Co. Ltd.	51.55	50.06	50.88	51.37	52.22	52.76
Tata Steel Bsl Ltd.	27.15	26.06	26.62	27.10	27.68	28.16
Tata Steel Long Products Ltd.	364.45	356.61	359.88	366.20	369.02	374.91
Tata Steel Ltd.	431.4	415.96	424.48	429.28	438.32	443.66
Tata Teleservices (Maharashtra) Ltd.	3.2	2.94	3.03	3.32	3.38	3.64
TCI Developers	351.25	331.19	342.67	347.37	359.82	365.49
Name	Close Price	S2	S1	Pivot Point	R1	R2
TCI Express Ltd.	907.95	872.22	891.45	904.32	924.45	938.22
TCI Finance Ltd.	6.35	5.65	6.00	6.35	6.70	7.05
TCNS Clothing Co. Ltd.	556.75	539.65	547.25	559.28	566.25	577.65
TCPL Packaging Ltd.	277.75	266.50	270.80	281.28	284.70	294.30
TD Power Systems	168.45	163.52	165.95	168.55	170.95	173.52
TeamLease Services Ltd.	2438.7	2268.54	2358.77	2424.95	2518.62	2588.24
Tech Mahindra Ltd.	838.8	821.09	831.47	834.72	846.12	850.39
Techno Electric & Engineering Company Ltd.	292.8	269.21	282.33	289.28	303.28	311.11
Technocraft Industries (India)	308.4	291.74	298.08	313.72	318.72	333.04
Technofab Engineering	13.8	13.80	13.80	13.80	13.80	13.80
Tejas Networks Ltd.	67.45	64.16	65.52	68.20	69.38	71.86
Tera Software Ltd.	24.05	21.32	22.35	24.95	25.75	28.13
Texmaco Infrastructure & Holdings Ltd.	42.0	39.54	40.47	42.78	43.52	45.64
Texmaco Rail & Engineering Ltd.	30.55	28.94	29.63	30.87	31.48	32.64
Texmo Pipes & Products Ltd.	14.1	13.25	13.70	14.03	14.50	14.85
TGB Banquets and Hotels	3.25	3.08	3.15	3.28	3.35	3.47
Thangamayil Jewellery	451.85	402.18	424.35	458.95	479.35	512.18
The Anup Engineering Ltd.	563.5	542.64	552.43	565.22	574.58	586.94
The Byke Hospitality Ltd.	16.7	13.58	15.00	17.07	18.40	20.37
The Grob Tea Company Ltd.	369.7	366.59	367.62	371.08	371.77	374.89
The Investment Trust of India Ltd.	117.9	113.19	115.72	117.42	120.07	121.89
The Mandhana Retail Ventures Ltd.	8.3	7.67	7.95	8.40	8.65	9.08
The New India Assurance Company Ltd.	129.55	124.01	126.52	130.23	132.58	136.11
The Paper Products Limited	7.05	6.68	6.85	7.08	7.25	7.48
The Ramco Cements Ltd.	788.55	772.32	781.75	785.05	795.35	799.53
Name	Close Price	S2	S1	Pivot Point	R1	R2
THE RUBY MILLS LTD	204.05	186.15	196.10	201.38	212.00	217.95
The United Nilgiri Tea Estates Company Limited	260.5	251.85	256.15	260.57	264.85	269.25
The Western India Plywood Ltd.	51.05	51.05	51.05	51.05	51.05	51.05
Themis Medicare	401.75	384.62	391.25	406.92	412.25	426.62
Thermax Ltd.	968.05	936.02	951.05	970.68	985.05	1004.03
Thiru Arooran Sugars Industries	3.8	3.80	3.80	3.80	3.80	3.80
Thirumalai Chemicals	65.05	57.29	61.77	63.43	68.32	70.39
Thomas Cook (India) Ltd.	42.85	41.55	42.25	42.72	43.45	43.95
Thomas Scott India	3.8	3.80	3.80	3.80	3.80	3.80
Thyrocare Technologies Ltd.	617.9	599.15	607.60	620.37	628.20	640.35
Tide Water Oil	4860.35	4749.42	4797.85	4879.12	4922.85	4999.42
Tijaria Polypipes	4.95	4.69	4.82	4.93	5.08	5.19
TIL	183.9	171.74	178.42	182.28	189.38	193.64
Tilak Nagar Industries Ltd.	18.8	18.11	18.53	18.62	19.08	19.21
Time Technoplast Limited	50.25	47.92	48.95	50.62	51.55	53.12
Times Guaranty	29.0	21.11	25.38	28.15	32.62	35.61
Timken India Ltd.	1038.8	885.90	973.80	1008.27	1103.80	1145.90
Tinplate Company of India Ltd.	133.65	129.78	131.45	134.35	135.85	138.58
Tips Industries	125.0	121.69	123.62	124.25	126.38	127.19
Tirupati Forge Ltd.	31.1	31.10	31.10	31.10	31.10	31.10
TITAGARH WAGONS LTD.	46.55	42.92	44.90	46.12	48.20	49.52
Titan Company Ltd.	1311.0	1292.89	1302.17	1310.38	1319.82	1328.19
Tokyo Plast International	61.4	54.91	58.38	60.82	64.42	67.01
Torrent Pharmaceuticals Ltd.	2131.9	2089.20	2109.60	2134.43	2154.20	2178.40
Torrent Power Ltd.	309.6	296.25	301.90	312.33	317.30	327.05
Name	Close Price	S2	S1	Pivot Point	R1	R2
Total Transport Systems Ltd.	42.85	42.81	42.82	42.87	42.87	42.91
Touchwood Entertainment Ltd.	73.75	60.53	67.45	72.92	80.05	85.73
Tourism Finance Corporation of India Ltd.	70.65	68.55	69.45	71.05	71.85	73.35
TPL Plastech Ltd.	124.15	118.73	121.25	124.65	127.05	130.32
Transformers and Rectifiers India	8.9	7.84	8.33	9.02	9.48	10.14
Transport Corporation of India Ltd.	260.05	255.49	257.98	259.50	262.13	263.79
Transwarranty Finance	4.35	3.91	4.17	4.23	4.52	4.61
Transwind Infrastructures Ltd.	3.6	3.60	3.60	3.60	3.60	3.60
Tree House Education & Accessories Ltd.	4.85	4.51	4.62	5.00	5.07	5.41
Trejhara Solutions Ltd.	8.95	7.94	8.47	8.87	9.42	9.84
Trent Ltd.	727.4	685.00	703.00	735.93	751.80	782.60
TRF	108.45	104.45	106.15	109.25	110.75	113.65
Tribhovandas Bhimji Zaveri	36.6	34.88	35.65	36.83	37.55	38.68
TRIDENT Ltd.	5.6	5.46	5.52	5.62	5.68	5.76
Trigyn Technologies Ltd.	44.65	40.10	42.40	44.58	46.90	49.10
Triveni Engineering & Industries Ltd.	78.8	75.06	77.12	78.28	80.48	81.76
Triveni Turbine Ltd.	91.15	89.08	90.15	91.05	92.15	93.07
TT Limited	41.0	36.59	39.03	40.38	42.98	44.49
TTK Healthcare Ltd.	487.95	463.76	477.68	483.10	498.22	504.86
TTK Prestige Ltd.	5844.1	5709.05	5765.10	5874.70	5923.10	6025.05
Tube Investments of India Ltd.	486.05	466.69	475.13	489.37	496.98	510.39
TV Today Network Ltd.	247.85	232.05	239.10	250.12	256.60	267.05
TV18 Broadcast Ltd.	28.9	25.72	27.40	28.67	30.40	31.73
TVS Electronics	103.4	99.51	101.52	103.22	105.28	107.01
TVS Motor Company Ltd.	438.4	416.95	428.90	435.13	447.90	454.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
TVS Srichakra	1594.0	1569.50	1579.00	1601.33	1609.00	1629.50
Twentyfirst Century Management Services Ltd.	12.65	12.46	12.52	12.73	12.78	12.96
Ucal Fuel Systems Ltd	117.45	113.14	114.78	118.83	120.13	123.84
UCO Bank	13.6	13.18	13.35	13.70	13.85	14.18
UFLEX Ltd.	220.85	212.22	216.30	221.48	225.40	230.42
UFO Moviez India Ltd.	118.7	112.35	115.10	119.83	122.30	126.75
Ugar Sugar Works	14.3	13.94	14.08	14.42	14.52	14.84
Ujaas Energy	4.05	3.97	4.00	4.08	4.10	4.18
Ujjivan Financial Services Ltd.	385.5	369.80	378.55	383.10	392.45	397.60
Ujjivan Small Finance Bank Ltd.	52.8	51.53	52.15	52.83	53.45	54.12
UltraTech Cement Ltd.	4475.7	4334.32	4416.65	4444.67	4534.75	4570.52
Umang Dairies Ltd.	42.1	41.39	41.73	42.15	42.48	42.89
Unichem Laboratories Ltd.	137.15	130.77	133.25	139.05	141.05	146.38
Uniinfo Telecom Services Ltd.	26.95	24.98	25.95	26.98	27.95	28.98
Union Bank of India	43.25	36.59	39.88	43.37	46.62	50.09
Uniphos Enterprises	68.05	62.84	64.77	69.83	71.32	75.94
Uniply Industries	8.5	8.50	8.50	8.50	8.50	8.50
Unitech Ltd.	2.6	2.60	2.60	2.60	2.60	2.60
United Bank of India	7.65	7.25	7.45	7.65	7.85	8.05
United Breweries Ltd.	1269.45	1247.05	1259.00	1267.45	1279.90	1288.85
United Spirits Ltd.	722.1	676.13	702.15	714.00	742.05	755.93
Unity Infraprojects Ltd.	0.25	0.250	0.250	0.250	0.250	0.250
Univastu India Ltd.	40.0	38.12	38.75	40.83	41.25	43.12
Universal Cables	148.05	142.49	145.28	148.03	150.83	153.59
UPL Ltd.	585.2	566.10	576.20	583.73	594.20	602.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
Urja Global Ltd.	1.5	1.46	1.47	1.52	1.52	1.56
Usha Martin Ltd.	24.65	23.14	24.02	24.30	25.28	25.64
UTI Gold Exchange Traded Fund	3628.8	3612.56	3621.58	3626.42	3636.02	3641.46
UTI-Nifty Exchange Traded Fund	1267.05	1255.78	1259.55	1272.02	1274.55	1285.78
UTI-Sensex Exchange Traded Fund	434.43	424.73	429.43	434.81	439.42	444.71
Uttam Galva Steels Ltd.	6.05	5.80	5.90	6.12	6.20	6.40
Uttam Value Steels Ltd.	0.1	0	0.050	0.100	0.150	0.200
UTTAMSUGAR	108.7	101.49	104.72	109.68	112.68	117.39
V-Guard Industries	202.05	196.51	199.28	202.07	204.82	207.61
V-Mart Retail	2281.7	2166.60	2232.20	2260.23	2331.20	2364.60
V.I.P. Industries Ltd.	450.9	434.76	441.02	455.72	460.78	474.26
V2 Retail	80.8	75.39	78.12	80.72	83.48	86.09
VA Tech Wabag Limited	202.3	194.10	197.60	203.90	207.00	212.90
Vadilal Industries	821.65	770.24	796.23	820.90	847.08	871.94
Vadivarhe Speciality Chemicals Ltd.	12.55	12.55	12.55	12.55	12.55	12.55
Vaibhav Global	1128.55	1116.34	1121.57	1130.87	1135.52	1144.24
Vaishali Pharma Ltd.	52.35	50.50	51.40	52.42	53.30	54.30
Vakrangee Ltd.	45.55	43.66	44.57	45.63	46.52	47.56
Vardhman Acrylics	33.7	33.13	33.35	33.87	34.05	34.52
Vardhman Holdings	1310.25	1290.12	1300.25	1310.08	1320.25	1330.12
Vardhman Polytex	2.0	1.94	1.98	1.98	2.03	2.04
Vardhman Special Steels	67.55	65.81	66.57	67.83	68.52	69.71
Vardhman Textiles Ltd.	1030.95	1011.41	1021.57	1029.90	1040.32	1048.91
Varroc Engineering Ltd.	401.05	376.46	389.83	398.20	412.28	421.36
Varun Beverages Ltd.	808.15	764.07	787.80	803.65	828.50	845.48
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vasa Retail and Overseas Ltd.	8.2	8.20	8.20	8.20	8.20	8.20
Vascon Engineers Limited	14.65	14.14	14.33	14.83	14.98	15.44
Vaswani Industries	3.7	3.04	3.43	3.55	3.98	4.14
Vedanta Ltd	140.55	135.84	138.42	139.93	142.68	144.34
Venky's (India) Ltd.	1413.3	1299.59	1353.48	1421.22	1473.12	1538.89
Venus Remedies Ltd	24.6	23.15	23.80	24.80	25.40	26.35
Vertoz Advertising Ltd.	85.05	85.05	85.05	85.05	85.05	85.05
Vesuvius India Ltd.	1124.5	1058.50	1092.00	1123.17	1157.00	1188.50
Veto Switchgears & Cables Ltd.	53.7	49.98	51.75	53.93	55.65	57.78
Viceroy Hotels	1.2	1.16	1.17	1.22	1.22	1.26
Videocon Industries Ltd.	2.3	2.12	2.20	2.33	2.40	2.53
Vidhi Specialty Food Ingredients Ltd.	65.05	63.40	64.20	65.12	65.90	66.80
Viji Finance	0.3	0.225	0.250	0.333	0.350	0.425
Vikas Ecotech Ltd.	2.25	2.11	2.18	2.27	2.32	2.41
Vikas Multicorp Ltd.	2.55	2.35	2.45	2.55	2.65	2.75
Vikas Proppant & Granite Ltd.	10.9	10.60	10.70	11.03	11.10	11.40
Vikas WSP Ltd.	7.85	7.52	7.65	7.95	8.05	8.32
Vimta Labs	100.05	96.65	97.90	101.25	102.20	105.25
Vinati Organics	970.75	950.04	960.22	971.20	981.28	992.14
Vindhya Telelink	864.95	844.98	853.95	867.65	875.95	888.97
Vinyl Chemicals (India)	61.1	58.42	59.85	60.87	62.35	63.42
VIP Clothing Ltd.	6.8	6.25	6.45	7.00	7.15	7.65
Vipul Ltd.	20.05	18.82	19.25	20.55	20.85	22.03
Visa Steel Ltd.	4.0	3.74	3.83	4.12	4.18	4.44
Visaka Industries	248.3	237.06	243.08	247.25	253.52	257.96
Name	Close Price	S2	S1	Pivot Point	R1	R2
Visesh Infotechnics	0.1	0.0375	0.075	0.083	0.125	0.138
Vishal Fabrics Ltd.	230.0	224.75	226.50	232.33	233.50	238.75
Vishnu Chemicals	122.35	112.40	117.10	123.08	127.60	133.40
Vishwaraj Sugar Industries Ltd.	76.1	73.42	74.65	76.40	77.55	79.22
Vivimed Labs Ltd.	10.1	9.66	9.88	10.12	10.33	10.56
VLS Finance	54.2	52.75	53.50	54.13	54.90	55.55
Vodafone Idea Ltd.	3.0	2.56	2.78	3.02	3.23	3.46
Voltamp Transformers Limi	1393.05	1361.52	1379.05	1388.35	1407.05	1417.52
Voltas Ltd.	697.1	678.20	688.85	693.90	705.35	711.20
VRL Logistics Ltd.	245.25	241.79	243.03	246.57	247.48	250.69
VST Industries Ltd.	4338.3	4249.34	4295.38	4334.15	4381.22	4421.04
VST Tillers Tractors	1268.95	1210.51	1239.62	1269.23	1298.27	1327.81
WABCO India	6797.6	6714.70	6748.20	6818.80	6847.00	6912.30
Walchandnagar Industries Ltd.	57.3	54.75	56.20	56.83	58.40	59.15
Wanbury	25.1	23.66	24.52	24.72	25.68	25.96
Waterbase Ltd.	134.45	128.19	130.58	136.43	138.32	143.69
Websol Energy System Ltd.	26.2	25.22	25.65	26.37	26.75	27.43
Weizmann	26.2	23.84	25.18	25.78	27.23	27.94
Weizmann Forex	392.75	392.75	392.75	392.75	392.75	392.75
Welspun Corp Ltd.	206.45	196.02	201.65	205.35	211.25	215.23
Welspun Enterprises Ltd.	73.3	69.35	71.40	73.10	75.20	76.95
Welspun India Ltd.	44.35	42.05	43.15	44.48	45.55	46.85
Welspun Investments and Commercials	206.0	195.16	199.88	207.88	212.12	219.66
Wendt (India)	2753.75	2631.59	2697.88	2739.87	2809.62	2855.09
West Coast Paper Mills Ltd.	209.65	201.65	205.20	210.85	214.10	219.45
Name	Close Price	S2	S1	Pivot Point	R1	R2
Westlife Development Ltd.	465.4	440.14	454.58	460.58	476.22	483.44
Wheels India	563.65	541.64	551.78	565.97	575.53	589.14
Whirpool Of India Ltd.	2298.2	2176.26	2247.08	2271.95	2349.32	2380.76
Williamson Magor and Company	15.4	14.53	14.85	15.70	15.95	16.72
Windsor Machines	20.55	18.94	19.58	21.00	21.53	22.84
Wipro Ltd.	244.05	239.95	242.25	243.38	245.85	247.15
Wockhardt Ltd.	335.4	308.48	321.15	337.50	349.65	365.48
Wonderla Holidays Ltd.	235.95	230.85	233.20	236.48	238.70	241.85
Xchanging Solutions	52.0	49.84	50.73	52.52	53.28	54.94
Xelpmoc Design and Tech Ltd.	61.1	58.66	59.83	61.25	62.38	63.76
XL Energy Ltd.	0.35	0.350	0.350	0.350	0.350	0.350
Xpro India	22.75	21.86	22.17	23.10	23.32	24.16
Yes Bank Ltd.	35.05	31.46	33.12	35.40	36.98	39.16
Zee Entertainment Enterprises Ltd.	245.6	235.45	241.15	243.93	250.05	253.25
Zee Learn Ltd.	16.9	15.61	16.22	16.98	17.57	18.31
Zee Media Corporation Ltd.	5.0	4.69	4.82	5.05	5.17	5.39
Zen Technologies	54.65	52.68	53.55	54.95	55.75	57.08
Zenith Exports	41.65	41.65	41.65	41.65	41.65	41.65
Zensar Technolgies Ltd.	141.2	135.20	138.25	141.07	144.15	147.00
Zicom Electronic Security Systems	1.35	1.31	1.33	1.37	1.38	1.41
Zodiac Clothing Co. Ltd.	174.15	166.98	170.75	173.65	177.55	180.58
Zodiac Energy Ltd.	18.6	18.34	18.42	18.72	18.78	19.04
Zodiac-JRD-MKJ	29.5	25.45	27.85	28.50	31.15	32.05
Zota Health Care Ltd.	181.75	176.42	179.25	181.32	184.25	186.42
Zuari Agro Chemicals	87.2	81.72	84.25	87.77	90.15	93.52
Name	Close Price	S2	S1	Pivot Point	R1	R2
Zuari Global	46.0	42.95	44.30	46.47	47.70	49.75
Zydus Wellness Limited	1481.25	1447.19	1466.28	1475.77	1496.23	1507.09

Standard Pivot Point	Camarilla Pivot Point	Fibonacci Pivot Point
Demark Pivot Point