Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.362.05352.88357.25362.62366.85372.07
Gujarat Gas Co. Ltd.175.9169.70172.65176.30179.15182.70
Kothari Products Ltd.57.054.0855.6556.7058.3559.47
20 Microns31.4529.5830.4531.6232.4533.58
3I INFOTECH LIMITED1.651.341.481.701.822.04
3M India Ltd.20538.919957.2020289.0020429.7020788.8020956.80
3P Land Holdings Ltd.5.55.505.505.505.505.50
5Paisa Capital Ltd.123.45118.23120.85123.42126.05128.62
63 Moons Technologies Ltd.115.2111.20113.60114.13116.80117.60
8K Miles Software Services Ltd.50.4547.0148.6250.7352.2854.31
A and M Jumbo Bags Ltd.8.658.318.428.808.879.21
A2Z Infra Engineering9.558.158.959.2810.1510.55
Aakash Exploration Services Ltd.17.617.6017.6017.6017.6017.60
Aaron Industries Ltd.52.552.5052.5052.5052.5052.50
Aarti Drugs477.4443.28463.25469.63491.55499.87
Aarti Industries Ltd.1492.61392.391448.081477.721537.121570.49
Aarvee Denim and Exports12.4511.1111.6212.8713.2714.41
Aarvi Encon Ltd.28.026.7527.5027.6728.5028.75
Aavas Financiers Ltd.1481.251377.221431.901474.151530.601574.62
Aban Offshore Ltd.22.521.6021.9522.7723.0523.80
ABB Ltd.1339.81315.811327.571340.421352.021364.71
Abbott India Ltd.8790.858595.808691.108796.788890.608994.80
ACC Ltd.1468.751433.041452.581464.271484.931497.74
Accelya Solutions India Ltd.731.65675.82704.65729.22758.65783.82
Accuracy Shipping Ltd.36.7536.7536.7536.7536.7536.75
Action Construction Equipment Ltd. 53.0545.5349.6552.0856.4559.12
NameClose PriceS2S1Pivot PointR1R2
Adani Enterprises Ltd.131.3120.13126.65128.80135.95138.72
Adani Gas Ltd.146.6138.02142.75145.43150.45153.42
Adani Green Energy Ltd.43.8542.3643.2243.5344.4744.86
Adani Ports & Special Economic Zone Ltd.349.35333.62342.10347.72356.60362.62
Adani Power Limited58.653.8456.5857.6560.6361.94
Adani Transmission Ltd.223.4209.96217.78220.48229.02232.46
ADF Foods Industries250.45235.25243.70248.18257.20262.25
Adhunik Industries Ltd.87.3584.6986.0287.3388.6889.99
Adhunik Metaliks Limited1.11.061.081.121.121.16
Aditya Birla Capital Ltd.86.8582.6984.7886.8388.9390.99
Aditya Birla Fashion and Retail Ltd.189.15181.47185.35189.05192.95196.68
Aditya Birla Money29.0526.1127.5829.0730.5232.01
Adlabs Entertainment3.73.453.603.633.803.85
Ador Welding Ltd.284.9279.54282.62283.82287.17288.64
Adroit Infotech Ltd.10.810.8010.8010.8010.8010.80
Advanced Enzyme Technologies144.75139.80142.15145.08147.35150.20
Advani Hotels and Resorts (India)51.547.2149.4851.1853.5355.31
Aegis Logistics Ltd.194.2189.01191.08195.62197.32201.51
Agarwal Industrial Corporation Ltd.124.9117.57120.95125.67128.85133.38
AGC Networks125.25114.16120.37123.47130.12133.66
Agri-Tech (India)43.6540.1642.0243.3345.2746.66
Agro Phos India Ltd.86.176.8782.0584.6090.1593.08
Agro Tech Foods Ltd.487.05453.40471.30484.18502.80516.40
Ahluwalia Contracts (India) Ltd.305.0297.44301.58304.05308.43311.14
AIA Engineering Ltd.1599.51545.001571.001602.831628.001659.00
NameClose PriceS2S1Pivot PointR1R2
Airan Ltd.17.5514.6616.1317.5018.9820.36
Airo Lam Ltd.31.030.9430.9830.9831.0331.04
Ajanta Pharmaceuticals Ltd.963.85934.42950.85959.28976.85986.42
Ajmera Realty & Infra India Ltd.106.3592.62100.55103.52112.15115.82
Ajooni Biotech Ltd.8.58.508.508.508.508.50
Akash Infraprojects Ltd.60.1560.1560.1560.1560.1560.15
AKG Exim Ltd.31.731.7031.7031.7031.7031.70
Aksh Optifibre Ltd.6.155.095.725.876.586.79
AksharChem (India) Ltd.190.6177.87184.65189.50196.55201.67
Akzo Nobel India Ltd.1700.71662.261683.581695.121717.821730.76
Alankit Ltd.18.215.5617.0817.6819.3220.06
Albert David Ltd.319.65294.86304.68326.53334.62354.76
Alchemist Corporation Ltd.1.10.9751.051.071.151.18
Alembic Ltd.50.3545.3048.1049.6252.6054.30
Alembic Pharmaceuticals Ltd.500.7489.10495.20499.90506.20511.10
Alicon Castalloy379.3343.96363.42374.52395.17407.46
Alkali Metals Ltd.39.136.8437.9239.2240.2841.54
Alkem Laboratories Ltd.1772.351724.361747.621774.301797.081823.26
Alkyl Amines Chemicals Ltd.730.4690.45713.90721.13746.90756.45
Allahabad Bank31.3528.8430.1231.2732.5833.74
Allcargo Logistics Ltd.90.385.6588.2589.5792.3593.85
Allied Digital Services L13.911.7613.0213.3814.7715.26
ALLSEC Technologies260.7253.98256.45263.07264.95270.98
Almondz Global Securities10.09.749.8310.1210.1810.44
Alok Industries Ltd.2.652.512.572.672.722.81
NameClose PriceS2S1Pivot PointR1R2
Alpa Laboratories14.313.6214.0014.2014.6014.82
Alphageo (India)188.3174.44182.42185.48194.18197.94
Alps Industries0.50.4000.4500.5000.5500.600
Amara Raja Batteries Ltd.616.6582.65602.50608.93630.70639.05
Amber Enterprises India Ltd.821.9804.05813.95819.30829.85835.85
Ambika Cotton Mills840.8823.64833.62837.05847.97852.34
Ambuja Cements Ltd.197.3193.94195.48197.68199.12201.24
AMD Industries Ltd.17.316.4916.9217.2217.6817.99
AMJ Land Holdings Ltd16.8514.9116.0216.4717.6818.21
Amrutanjan Health Care281.9268.95275.50281.70288.30294.55
Anant Raj Ltd.24.6522.0023.4024.4525.9027.00
Andhra Bank17.5516.7217.1517.5217.9518.32
Andhra Cement2.02.002.002.002.002.00
Andhra Sugars Ltd.273.5264.25269.50271.83277.50280.25
ANI Integrated Services Ltd.34.734.7034.7034.7034.7034.70
Anik Industries7.87.627.707.837.908.02
Anjani Portland Cement Ltd.140.8129.84135.42140.52146.18151.34
Ankit Metal and Power0.40.3630.3750.4170.4250.462
Ansal Housing Ltd.4.153.313.784.034.524.81
Ansal Properties & Infrastructure Ltd.3.953.763.883.904.024.06
Antarctica Ltd0.90.8370.8750.8830.9250.938
Apar Industries Ltd.524.45511.09518.38522.83530.53535.39
Apcotex Industries Ltd.205.05188.95197.55203.58212.55218.95
Apex Frozen Foods Ltd.197.35182.50189.90197.42204.80212.30
APL Apollo Tubes Ltd.1301.351149.681237.351269.781365.351405.68
NameClose PriceS2S1Pivot PointR1R2
Apollo Hospitals Enterprises Ltd.1440.851403.001420.901443.581460.801482.80
Apollo Micro Systems Ltd.71.769.4170.2372.5873.1875.31
Apollo Sindoori Hotels Ltd.725.9654.95685.50739.03766.30816.55
Apollo Tyres Ltd.165.6158.64162.28165.18168.93171.94
Aptech Ltd.124.85115.72120.70123.75129.00132.32
Archidply Industries23.421.7022.6023.2724.2024.90
Archies17.0515.5016.3016.9817.8018.50
Arcotech Ltd.2.11.982.052.072.152.18
Aries Agro49.1545.8247.6548.7250.6551.82
Arihant Foundations & Housing Ltd15.9513.3614.8215.5017.0717.86
Arihant Superstructures Ltd.29.127.2028.0029.5030.2031.60
Arman Financial Services Ltd.356.9343.91349.87358.32363.92372.01
Aro Granite Industries33.528.9631.6232.4535.3836.46
Arrow Greentech Ltd.45.941.5744.0545.0747.7548.98
Arrow Textiles10.59.5410.0310.4810.9811.44
Arshiya16.714.4615.6216.5817.7718.76
ARSS Infrastructure Projects23.322.3622.6823.7223.9224.86
Art Nirman Ltd.25.2525.2525.2525.2525.2525.25
Artedz Fabs Ltd.29.8529.8529.8529.8529.8529.85
Artemis Global Life Science Ltd.48.840.9045.4047.3352.2054.50
Arvind Fashions Ltd.502.05457.78482.55495.02521.55535.78
Arvind Ltd.47.8543.4646.0246.8749.6850.76
Arvind SmartSpaces Ltd.86.579.9483.5785.5589.4291.64
Asahi India Glass Ltd.175.1171.30172.60176.70177.60181.30
Asahi Songwon Colors122.15112.05117.25121.75127.05131.65
NameClose PriceS2S1Pivot PointR1R2
Ashapura Intimates Fashion Ltd.2.72.702.702.702.702.70
Ashapura Minechem Ltd24.423.4223.7524.8325.0526.02
Ashiana Housing Ltd.108.4103.24106.08107.72110.73112.54
Ashima6.75.706.206.707.207.70
Ashok Leyland Ltd.60.2555.7958.3859.3062.1263.29
Ashoka Buildcon Ltd.106.65102.12103.85108.08109.45113.32
Asian Granito India208.75183.98198.30203.58219.20225.77
Asian Hotels (East)161.0153.50158.00159.00164.00165.50
Asian Hotels (North)95.9580.2689.1293.23102.77107.56
Asian Hotels (West)272.5232.50252.40272.77292.60312.90
Asian Paints Ltd.1580.41547.251566.551573.131594.251602.65
Aspinwall & Company Ltd.132.15123.65127.20134.02137.10143.45
Assam Company India Ltd.1.050.9251.0001.021.101.13
Aster DM Healthcare Ltd.119.0111.96115.82118.08122.18124.66
Astra Microwave Products Ltd. 72.3569.3971.0271.9373.6774.69
Astral Poly Technik Ltd.1236.251218.151226.501238.121246.001257.15
AstraZenca Pharma India Ltd.1745.551593.541681.871712.671809.221848.24
Astron Paper & Board Mill Ltd.86.9583.5185.2886.8388.6390.21
Atlanta Ltd.5.95.685.756.006.056.28
Atlas Cycle Industries37.033.3835.5536.0338.4539.18
ATN International0.150.0500.1000.1500.2000.250
Atul Auto Ltd.201.8192.14197.48200.45206.12209.44
Atul Ltd.3560.23479.903525.553545.533594.853618.50
Au Small Finance Bank Ltd.659.75635.56648.12658.50671.38682.06
Aurangabad Distillery Ltd.25.225.2025.2025.2025.2025.20
NameClose PriceS2S1Pivot PointR1R2
Aurionpro Solutions Ltd.96.983.0890.6595.13103.15108.07
Aurobindo Pharma Ltd.598.25576.15587.90596.38608.60617.55
Ausom Enterprise30.728.4129.7230.2531.6732.31
Autoline Industries34.4530.9632.5834.8036.3338.46
Autolite (India)20.117.5618.6220.6521.5823.46
Automotive Axles Ltd.762.9711.22741.05752.27784.75798.62
Automotive Stampings and Assemblies31.4527.3929.6230.9033.2834.69
Avadh Sugar & Energy Ltd.201.95189.01195.97200.63207.92212.91
Avanti Feeds Ltd.280.75265.66274.28277.90287.22291.56
Avenue Supermarts Ltd.1470.21448.911458.731472.421481.681494.81
AVG Logistics Ltd.68.066.4467.2867.8568.7369.34
Avon Moldplast Ltd.45.244.0044.6045.2045.8046.40
AVSL Industries Ltd.32.4532.3932.4232.4332.4832.49
AVT Natural Products Ltd.20.9520.0420.4721.0021.4221.94
Axis Bank Ltd.663.9634.85650.75660.23677.05687.45
Axis Mutual Fund - Gold ETF3285.653241.043260.123294.233311.183343.14
AXISCADES Engineering Technologies Ltd.58.453.2655.9758.0260.8262.96
AYM Syntex Ltd.31.027.4929.4230.5232.5833.79
B L Kashyap & Sons Ltd.9.28.298.828.989.589.79
B&B Triplewall Containers Ltd.32.030.8831.2532.5032.7533.88
Bafna Pharmaceuticals3.553.323.403.653.703.92
BAG Films & Media Ltd. 3.02.362.722.883.283.46
Bajaj Auto Ltd.2749.152693.512723.732742.772774.582795.21
Bajaj Consumer Care Ltd.245.3231.15237.30247.77253.30263.15
Bajaj Electricals Limited358.6344.68351.85358.03365.35371.67
NameClose PriceS2S1Pivot PointR1R2
Bajaj Finance3174.352934.683073.353124.123275.353338.68
Bajaj Finserv Ltd.6884.66446.306693.606809.537075.607210.30
Bajaj Hindusthan Sugar Ltd.5.24.925.055.235.355.52
Bajaj Holdings & Investment Ltd.3335.33218.513275.883338.053394.733456.21
Bal Pharma34.7532.6233.8534.3235.6536.22
Balaji Amines Ltd.251.15205.60230.50245.48271.80288.20
Balaji Telefilms Ltd.49.2544.0047.0048.2551.5053.00
Balaxi Ventures Ltd.84.877.2981.5883.3888.0390.19
Balkrishna Industries Ltd.742.4715.76729.42741.48755.38767.66
Balkrishna Paper Mills Ltd.16.5514.4615.6216.2317.4818.16
Ballarpur Industries Ltd.0.60.5620.5750.6170.6250.663
Balmer Lawrie & Co. Ltd.165.65159.70162.80165.32168.50171.10
Balrampur Chini Mills Ltd.121.05115.30118.00121.52124.10127.50
Banaras Beads40.539.5040.0040.5041.0041.50
Banco Products (India) Ltd.93.888.2191.3292.9596.2798.11
Bandhan Bank Ltd.459.85450.98455.70459.08464.00467.58
Bang Overseas32.328.6530.8031.4333.8034.65
BANK NIFTY26958.726274.6226635.3526908.8727282.0527568.02
Bank of Baroda93.588.1891.1592.6795.8597.57
Bank of India64.460.2462.6263.5866.1867.34
Bank of Maharashtra.11.410.9811.2011.3711.6011.78
Banka Bioloo Ltd.88.988.9088.9088.9088.9088.90
Bannari Amman Spinning Mills124.9123.45124.30124.57125.50125.85
Bannari Amman Sugars Ltd.1110.051016.281052.551138.351167.551246.28
Bansal Multiflex Ltd.3.43.403.403.403.403.40
NameClose PriceS2S1Pivot PointR1R2
Banswara Syntex59.6556.8657.8760.6761.4263.96
Barak Vally Cements14.8514.8514.8514.8514.8514.85
Bartronics India Ltd.2.552.302.452.482.652.70
BASF India Ltd.1024.75962.10999.101009.621050.401064.70
Bata India Ltd.1481.61420.801456.401467.731506.801521.60
Bayer CropScience Ltd.3079.953031.623055.603080.453104.303129.02
Beardsell Ltd11.959.6010.9011.6213.0013.80
Bedmutha Industries12.511.6011.9512.7713.0513.80
BEML Ltd.738.55697.71720.18733.10756.92771.21
Berger Paints India Ltd.363.6355.93360.15362.57367.05369.72
Beta Drugs Ltd.76.075.9675.9876.0276.0276.06
BF Investment241.75234.74237.52243.67245.98251.64
BF Utilities Ltd.151.15137.55144.00152.08158.30166.15
BGR Energy Systems Ltd34.0529.4831.1535.6836.9541.07
Bhageria Industries Ltd.100.494.1697.38100.15103.43106.26
Bhagyanagar India Ltd.19.718.2618.9719.7220.4221.16
Bhagyanagar Properties Ltd.20.7520.4920.6220.7320.8820.99
Bhandari Hosiery Exports Ltd.1.251.191.221.231.281.29
Bhansali Engineering Polymers Ltd.51.4546.6649.0851.4053.8256.16
Bharat Bijlee Ltd.872.55804.90842.40862.75902.70925.50
Bharat Dynamics Ltd.274.5254.29265.13272.55283.88291.79
Bharat Electronics Ltd.99.990.2495.8297.88103.98106.54
Bharat Forge Ltd.390.7373.00382.60388.70398.80405.40
Bharat Gears57.552.8055.2057.3759.8062.00
Bharat Heavy Electricals Ltd.48.345.6447.0748.0249.5250.54
NameClose PriceS2S1Pivot PointR1R2
Bharat Petroleum Corporation Ltd.329.35302.01318.13322.83340.58346.91
Bharat Rasayan4441.74099.294293.284380.954590.124692.99
Bharat Road Network Ltd67.761.8564.7067.9070.7073.85
Bharat Wire Ropes Ltd.30.3526.1928.5229.6732.1833.49
Bharatiya Global Infomedia0.950.9120.9250.9670.9751.01
Bharti Airtel Ltd.356.4347.11352.18355.28360.62364.01
Bharti Infratel246.95238.61243.33245.50250.58253.11
Bhartiya International204.9197.95200.30207.90209.50216.35
Bigbloc Construction Ltd.23.7521.3422.3724.2025.1226.84
Bil Energy Systems1.71.701.701.701.701.70
Binani Industries10.910.0810.3511.2711.4512.28
Biocon Ltd.224.15211.99219.08221.47229.22232.29
Biofil Chemicals & Pharmaceuticals Ltd.5.65.605.605.605.605.60
Birla Cable Ltd.44.6536.3441.3242.4347.9749.64
Birla Corporation Ltd.542.45506.22527.45534.15557.45566.22
Birla Sun Life Gold ETF3465.253397.703436.303452.383494.203513.50
Birla Sun Life Nifty ETF117.94105.48111.61118.20124.26130.78
Birlasoft Ltd.61.4556.1659.2260.3363.6865.06
BKM Industries Ltd.1.51.381.451.471.551.58
BLB Ltd.3.43.033.253.303.553.62
Bliss GVS Pharma Ltd.89.4569.3881.3084.4297.60101.98
BLS International Services Ltd.80.0577.6879.0079.6881.1081.87
Blue Coast Hotels3.13.043.083.083.133.14
Blue Dart Express Ltd.2215.652097.322144.652247.222286.652381.32
Blue Star Ltd.706.2681.04693.78705.78718.63730.74
NameClose PriceS2S1Pivot PointR1R2
Bodal Chemicals Ltd.66.4563.1665.0265.8767.8868.86
Bombay Burmah Trading Corporation Ltd.761.6724.61744.12758.88779.08794.51
Bombay Dyeing & Manufacturing Co. Ltd.64.6558.2161.6864.0067.6370.11
Bombay Rayon Fashions Ltd.5.25.055.105.275.305.45
Bombay Super Hybrid Seeds Ltd.130.0130.00130.00130.00130.00130.00
Borosil Glass Works Ltd.119.2111.58115.90117.83122.50124.78
Bosch Ltd.13757.613184.4513506.9013661.9314008.3014187.25
BPL Ltd.14.313.1113.7314.2514.8815.41
Brand Concepts Ltd.33.533.5033.5033.5033.5033.50
Brigade Enterprises Limit 266.8258.24262.23267.58271.38276.54
Bright Solar Ltd.9.159.049.089.209.229.34
Brightcom Group Ltd.3.22.913.083.153.323.41
Britannia Industries Ltd.2466.652359.582416.752456.952516.552559.18
Brooks Laboratories32.929.8431.1733.4234.6236.74
BSE Ltd.492.85481.55488.10490.45497.60500.55
BSEL Infrastructure Realty1.00.9380.9750.9831.031.04
BSL22.5519.3920.8822.8024.2226.09
Burnpur Cement1.71.581.651.671.751.78
Butterfly Gandhimathi Appliances150.2134.76143.47147.55156.92161.66
C & C Constructions5.04.754.904.935.105.15
Cadila Healthcare Ltd.220.4205.34214.02217.32226.78230.84
California Software17.3515.2816.4017.1218.3019.08
Cambridge Technology Enterprises28.423.0825.5029.0331.3034.68
Camlin Fine Sciences53.9549.0551.9052.8856.0057.25
Can Fin Homes Ltd.370.75351.94361.78369.60379.72387.84
NameClose PriceS2S1Pivot PointR1R2
Canara Bank216.7203.16210.77214.45222.62226.86
Canara Robeco Gold Exchange Traded Fund3450.03450.003450.003450.003450.003450.00
Cantabil Retail India212.9199.89205.98214.02219.83227.59
Capacit'e Infraprojects Ltd.177.75169.56173.23178.90182.28187.66
Capital Trust Ltd.68.8566.1567.0570.0570.6573.35
Caplin Point Laboratories Ltd.403.95386.64396.02402.00411.87418.34
Capri Global Capital155.55150.65153.00155.82158.10160.85
Carborundum Universal Ltd.270.05258.49264.03270.70276.08282.59
CARE Ratings Ltd.547.4482.74520.08534.05574.73592.04
Career Point68.2563.8966.3867.4370.1271.39
Castex Technologies Ltd.0.50.4380.4750.4830.5250.538
Castrol (India) Ltd.119.65110.76115.78118.13123.52126.26
CCL Products India Ltd.242.0236.85239.55241.67244.45246.65
Ceat Ltd.861.8840.15851.10861.47872.50882.95
Celebrity Fashions7.456.987.157.627.758.17
Celestial Biolabs Ltd.3.32.953.153.233.453.55
Central Bank of India17.8516.7117.3217.7318.3818.81
Central Depository Services (India) Ltd.188.6185.55187.10188.53190.10191.55
Centrum Capital Ltd.27.6526.5027.1027.5828.2028.70
Centum Electronics371.75344.06360.02366.10383.47390.96
Century Enka Ltd.170.15158.65165.20168.02175.10178.45
Century Extrusions2.652.262.422.732.883.16
Century Plyboards (India) Ltd.131.6121.11127.12129.55136.08139.01
Century Textile & Industries Ltd.826.7786.95808.75821.57844.65858.75
Cera Sanitaryware2391.42314.452353.902388.802428.902464.45
NameClose PriceS2S1Pivot PointR1R2
Cerebra Integrated Technologies23.3519.3421.3223.4025.3827.44
CESC Ltd.756.65743.71750.17756.67763.12769.61
CESC Ventures Ltd.348.95335.92342.25349.45355.65362.72
CG Power and Industrial Solutions Ltd.9.659.659.659.659.659.65
Chalet Hotels Ltd.331.05301.35316.60329.98345.50359.15
Chambal Fertilizers & Chemicals Ltd.149.1130.61141.23145.45156.98162.11
Chemfab Alkalis Ltd.160.05159.16159.48160.40160.62161.46
Chennai Petroleum Corporation Ltd.187.95173.31178.82192.77197.08209.81
Cholamandalam Financial Holdings Ltd.456.65446.24450.82458.30462.47469.54
Cholamandalam Investment and Finance Company260.65234.20249.05256.32272.25280.60
Cigniti Technologies262.6246.36254.83261.68270.38277.46
Cimmco17.4516.1416.8817.2318.0318.44
Cineline India36.7529.3733.6035.3239.9041.97
Cinevista Ltd.6.75.956.406.507.007.15
Cipla Ltd.465.9443.94456.82460.82474.97480.24
City Union Bank Ltd.191.85188.55189.90192.65193.80196.35
CL Educate Ltd.82.679.1980.7882.9284.4386.49
Clariant Chemicals (India) Ltd.288.2279.22283.45288.90292.95298.22
CMI Ltd56.8553.4955.1856.8358.5360.19
CMM Infraprojects Ltd.3.853.543.723.773.984.04
Coal India Ltd188.0177.14183.37185.85192.62195.64
Cochin Shipyard Ltd.336.05331.46333.83335.87338.28340.36
Coffee Day Enterprises Ltd.79.975.6578.2078.7781.6082.45
Colgate Palmolive (India) Ltd.1191.351169.211179.981192.171202.731214.71
Commercial Engineers and Body Builders Co12.711.4112.0812.6513.3213.91
NameClose PriceS2S1Pivot PointR1R2
Compuage Infocom9.58.779.209.339.809.98
Compucom Software8.57.748.178.358.829.04
Confidence Petroleum Ltd.21.618.5020.3020.9322.9023.70
Consolidated Construction0.950.9120.9250.9670.9751.01
Consolidated Finvest & Holdings Ltd.34.033.0333.6033.7734.4034.62
Container Corporation of India Ltd.487.75455.96470.58491.17504.92524.66
Control Print Ltd.248.85225.92239.45243.35258.25263.53
Coral India Finance and Housing Ltd.11.010.1910.5811.0511.4211.89
Cords Cable Industries37.2534.0435.8236.7738.6839.74
Coromandel International Ltd.360.05347.28354.55357.68365.55369.28
Corporation Bank17.516.8217.1517.5317.8518.22
Cosmo Films Ltd.203.9197.41200.88203.32206.92209.51
Country Club Hospitality & Holidays3.53.123.353.403.653.72
Country Condos1.61.561.581.621.621.66
Cox & Kings Financial Services Ltd.1.21.201.201.201.201.20
Cox and Kings (India) Ltd.5.65.605.605.605.605.60
Creative Peripherals & Distribution Ltd.71.7570.8171.1272.1772.3873.31
CreditAccess Grameen Ltd.516.6491.55506.10511.20527.10533.55
Crest Ventures75.1567.3071.9573.2278.3580.10
CRISIL Ltd.1254.451203.041222.781270.371286.121329.74
Crompton Greaves Ltd.225.25220.41222.98224.87227.52229.51
Cubex Tubings10.58.449.6210.0811.3811.94
Cummins India Ltd.576.05547.65562.80573.52589.30600.65
Cupid Ltd.126.35115.92121.75124.72130.95134.32
Cura Technologies1.251.121.201.221.301.33
NameClose PriceS2S1Pivot PointR1R2
Cybertech Systems and Software44.640.3642.3844.8846.8249.26
Cyient Ltd.439.4433.25435.95440.40442.85447.05
D P Wires Ltd.61.059.7560.5060.6761.5061.75
D-Link (India) Ltd.88.780.6085.2087.2392.2094.60
D. P. Abhushan Ltd.39.039.0039.0039.0039.0039.00
D.B. Corp Ltd.136.85129.72133.35136.68140.35143.72
D.B. Realty Ltd.6.256.016.126.276.386.51
Dabur India Ltd.424.4418.53421.00425.63427.80432.12
Dalmia Bharat Ltd.914.8888.09898.92921.52930.68951.59
Dalmia Bharat Sugar and Industries72.968.0870.9071.8074.9076.07
Damodar Industries28.525.4027.0528.2329.9531.20
Dangee Dums Ltd.142.0142.00142.00142.00142.00142.00
Datamatics Global Services Ltd.65.461.9563.9064.8066.9067.95
DB (International) Stock Brokers9.059.059.059.059.059.05
DCB Bank Ltd.197.55183.10190.90196.02204.20209.70
DCM19.3516.0017.9018.7520.8021.80
DCM Nouvelle Ltd.27.924.8426.5227.4829.2830.34
DCM Shriram374.1358.98366.30374.73381.90390.18
DCW Ltd.15.914.7115.3815.7216.4216.81
De Nora India203.1186.81194.22205.05211.98222.31
Deccan Cements351.9329.99342.12348.75361.67369.09
Deep Industries Ltd.97.289.7993.9396.05100.48102.89
Deepak Fertilisers & Petrochemicals Corp. Ltd.79.6574.7477.5378.7781.7883.24
Deepak Nitrite273.8252.28264.95268.70282.65287.68
Delta Corp Ltd.148.0140.40144.60146.93151.40154.00
NameClose PriceS2S1Pivot PointR1R2
Delta Magnets38.038.0038.0038.0038.0038.00
DEN Networks Ltd.92.884.8888.6593.3096.95101.48
Dev Information Technology Ltd.80.080.0080.0080.0080.0080.00
Dewan Housing Finance Corporation Ltd.40.735.0938.1340.0843.2845.39
DFM Foods Ltd.255.0239.77247.70254.17262.30268.97
Dhampur Sugar Mills Ltd.143.55134.78139.20143.45147.90152.18
Dhanalakshmi Bank Ltd.12.9512.4512.7012.9513.2013.45
Dhanuka Agritech317.4303.14310.02318.05324.78332.64
Dharani Sugars and Chemicals5.95.455.655.976.156.45
Dhunseri Investments204.7190.56197.18205.92212.23220.66
Dhunseri Tea & Industries162.9140.40153.40158.23172.40178.40
Dhunseri Ventures Ltd.66.560.5463.0267.8269.9874.44
Diamond Power Infrastructure0.70.6620.6750.7170.7250.762
DIC India306.4299.54302.53307.58310.28315.04
Digicontent Ltd.6.35.755.956.506.657.15
Digjam1.41.301.351.401.451.50
Diligent Media Corporation Ltd.0.40.3370.3750.3830.4250.438
Dilip Buildcon356.9298.51331.72346.18382.07399.21
Dish TV India Limited23.320.3122.0222.7224.5725.41
Dishman Carbogen Amcis Ltd.165.35158.61162.23164.70168.48171.11
Divi's Laboratories Ltd.1571.61528.401553.151563.201590.051602.20
Dixon Technologies (India) Ltd.2320.952253.292286.082323.732355.822392.79
DLF Ltd.152.1131.09143.22147.75160.97166.59
Dollar Industries Ltd.203.5188.62194.35208.07212.65225.23
Dolphin Offshore Enterprises (I)14.313.7813.9514.5314.6515.18
NameClose PriceS2S1Pivot PointR1R2
Donear Industries Ltd.27.6525.5426.7827.1728.5329.04
DQ Entertainment International3.053.053.053.053.053.05
Dr. Lal Pathlabs Ltd.1144.31082.941109.981154.021178.631220.24
Dr. Reddy's Laboratories Ltd.2541.252505.142522.922541.972559.582578.44
Dredging Corporation of India Ltd.302.9286.62295.35301.33310.45316.83
DRS Dilip Roadlines Ltd.75.074.9674.9875.0275.0275.06
DSPC14.013.3113.6214.0814.3814.81
Ducon Infratechnologies Ltd.5.054.814.925.075.185.31
Dwarikesh Sugar Industrial Ltd.22.020.1521.2021.6722.8023.35
Dynacons Systems and Solutions24.3521.7622.8224.9725.8827.86
Dynamatic Technologies Ltd.1169.151118.891141.281176.471197.021230.39
Dynemic Products Ltd.117.1111.04113.42118.82120.77125.74
E-Land Apparel4.54.114.334.454.684.81
E.I.D. Parry (India) Ltd.147.1139.92143.95145.93150.25152.53
E2E Networks Ltd.34.033.8933.9334.0534.0834.19
Eastern Silk Industries Ltd.0.750.6250.7000.7170.8000.825
Easun Reyrolle3.63.603.603.603.603.60
eClerx Services Ltd. 464.55444.41455.22462.57473.88481.71
Edelweiss Exchange Traded Scheme - Banking3085.03085.003085.003085.003085.003085.00
Edelweiss Financial Services Ltd.99.6588.1893.8099.95105.50111.57
Educomp Solutions Ltd.1.31.201.251.301.351.40
Eicher Motors Ltd.15383.515092.1515228.7015407.8315538.3015711.35
EIH Associated Hotels297.65288.40293.20297.18302.10306.20
EIH Ltd.157.65140.92150.20155.22165.10170.72
Eimco Elecon (India)265.85251.84259.63263.77272.08276.74
NameClose PriceS2S1Pivot PointR1R2
Elecon Engineering Company Ltd. 28.027.2527.5528.2028.4529.05
Electrosteel Castings Ltd.13.512.3212.9013.5314.1014.73
Electrotherm (India)126.2111.20120.20122.20132.20135.20
Elgi Equipments Ltd.243.3237.96240.83242.78245.78247.86
Elgi Rubber Company16.415.0215.5516.8317.2518.42
Emami Ltd.289.6275.91283.68287.15295.53299.61
Emami Paper Mills Ltd.81.974.9579.1080.1084.7086.15
Emami Realty Ltd.39.337.4038.2039.7040.4041.80
Embassy Office Parks REIT Ltd.380.11375.74378.12379.61382.10383.72
Emco Ltd. 1.051.051.051.051.051.05
Emkay Global Financial Services52.449.4150.7352.8854.0856.11
Emmbi Industries124.55118.90121.30125.68127.80131.90
Empee Distilleries5.555.515.525.575.585.61
Endurance Technologies849.3828.39837.72852.28860.88874.69
Energy Development Company Ltd.4.74.194.474.624.925.09
Engineers India Ltd.99.891.6996.1298.78103.48106.39
Entertainment Network India Ltd.364.0351.54358.88361.05369.13372.04
Eon Electric12.8511.8812.4512.6213.2513.48
Equitas Holdings Ltd.102.1596.0599.30101.62105.00107.45
Eris Lifesciences Ltd.395.2380.86388.98392.68401.42405.76
Eros International Media Ltd.11.3510.5910.8811.6011.8212.49
ESAB India Ltd.978.85921.92953.85969.621003.851021.92
Escorts Ltd.453.65412.76436.42445.07470.87481.66
ESS DEE Aluminium Ltd.4.854.854.854.854.854.85
Essar Shipping6.755.766.326.577.187.46
NameClose PriceS2S1Pivot PointR1R2
Essel Propack Ltd.82.3577.2180.0281.7084.6886.51
Ester Industries33.229.9431.2833.9835.1237.64
Euro Ceramics0.60.6000.6000.6000.6000.600
Euro India Fresh Foods Ltd.103.193.8698.98101.78107.22110.36
Euro Multivision0.40.4000.4000.4000.4000.400
Eurotex Industries and Exports10.1510.1510.1510.1510.1510.15
Eveready Industries77.072.1574.9576.0079.0580.35
Everest Industries Ltd.312.8302.15308.30310.60317.30320.15
Everest Kanto Cylinder Ltd.18.917.8618.4218.7819.3819.76
Excel Crop Care2561.152480.772526.252547.052596.052620.38
Excel Industries745.95716.22730.25748.18761.65779.02
Excel Realty N Infra Ltd.0.90.8370.8750.8830.9250.938
Exide Industries Ltd.177.0165.15172.00174.53182.00185.15
Expleo Solutions Ltd.247.4232.03237.95252.10256.85269.83
Fairchem Speciality Ltd.468.95440.85455.80466.55482.10493.45
FCS Software Solutions Ltd.0.30.2380.2750.2830.3250.337
FDC Ltd.159.45155.11157.62158.53161.27162.41
Federal Bank Ltd.80.777.2378.9080.8782.5084.42
Federal-Mogul Goetze (India) Ltd.489.95472.89480.13493.40499.78512.19
Felix Industries Ltd.17.017.0017.0017.0017.0017.00
FERT. & CHEM. TRAVANCORE LTD.31.8529.1530.6531.4533.0533.95
FIEM Industries Ltd.365.15350.29355.62370.73374.67388.39
Filatex India37.1535.6536.5036.8837.8038.25
Fine Organic Industries Ltd.1420.11369.301392.801425.171447.401478.50
Fineotex Chemical23.321.5022.5023.0324.1024.70
NameClose PriceS2S1Pivot PointR1R2
Finolex Cables Ltd.365.35353.53359.75364.52370.95375.92
Finolex Industries Ltd.500.65492.70496.40501.38504.90509.70
Firstsource Solutions Ltd.47.344.2145.8846.9848.7249.91
Flexituff Ventures International Ltd.13.411.0012.2013.4014.6015.80
Focus Lighting & Fixtures Ltd.45.142.8544.2044.5046.0046.45
Fortis Healthcare Ltd.121.35118.62119.75121.98122.95125.03
Foseco India Ltd.1170.61117.051145.301166.671195.901218.25
Fourth Dimension Solutions16.2516.2516.2516.2516.2516.25
Future Consumer Ltd.29.025.3926.7230.2531.2834.49
Future Enterprises Ltd.25.623.2524.2026.2027.0028.85
Future Enterprises Ltd.26.323.4024.8026.4327.8029.40
Future Lifestyle Fashions Ltd.437.65412.40426.70433.18448.60456.20
Future Market Networks30.628.3429.1231.5232.0834.24
Future Retail Ltd.394.6353.05372.10399.20417.10443.05
Future Supply Chain Solutions Ltd.516.65489.70502.40518.72530.90546.70
Gabriel India Ltd.94.3588.8691.9393.5096.7898.56
GAIL (India) Ltd.124.4116.96121.08123.35127.73130.26
Galaxy Surfactants Ltd.1302.651255.011280.521298.131324.781343.51
Gallantt Ispat18.7517.3917.9819.0019.5220.49
Gallantt Metal24.823.6924.3324.5825.2825.59
Gammon Infrastructure Projects Ltd.0.30.2000.2500.3000.3500.400
Gandhi Special Tubes296.05262.69282.42287.90309.68317.19
Ganesh Housing Corporation31.629.6130.7231.2832.4833.11
Ganesha Ecosphere250.05234.71243.73246.47256.38260.01
Ganges Securities Ltd.37.9529.1834.0536.6541.8544.78
NameClose PriceS2S1Pivot PointR1R2
Gangotri Textiles0.350.3500.3500.3500.3500.350
Garden Reach Shipbuilders & Engineers Ltd.125.4119.66122.63125.15128.18130.76
Garden Silk Mills Ltd.8.857.668.288.809.429.96
Garware Offshore Services5.95.445.626.026.186.54
Garware Technical Fibres Ltd.1050.11002.021027.751045.601072.451091.43
Gateway Distriparks Ltd.95.3586.4491.5293.6799.18101.74
Gati Ltd39.433.3836.8038.3042.0043.78
Gayatri Highways Ltd.0.550.3880.4750.5330.6250.688
Gayatri Projects109.0599.05104.65107.45113.45116.65
GE Power India Ltd.806.6693.99758.88783.72854.32884.89
GE T&D India Ltd.152.05143.94148.23151.43155.88159.24
GeeCee Ventures79.8570.3475.7378.1783.9886.84
General Insurance Corporation of India Ltd.168.2148.94159.42165.92176.98184.04
Genesys International Corporation Ltd.79.4575.8477.5279.7781.3883.54
Genus Paper & Boards Ltd.4.34.004.154.304.454.60
Genus Power Infrastructures Ltd.20.319.2819.8520.1320.7521.07
Geojit Financial Services Ltd.22.8521.8922.3822.8323.3323.79
GFL Ltd.49.1549.1549.1549.1549.1549.15
GHCL Ltd.192.95170.26182.68190.10203.22211.36
GIC Housing Finance Ltd.165.8148.46157.62164.48173.98181.16
Gillanders Arbuthnot & Co29.5526.4327.6530.4531.4534.02
Gillette India Ltd.7011.756912.656949.607045.357073.907161.25
Ginni Filaments Ltd.8.057.387.757.958.358.57
Giriraj Civil Developers Ltd.22.022.0022.0022.0022.0022.00
GKW Ltd679.0655.56669.62672.75688.38693.06
NameClose PriceS2S1Pivot PointR1R2
GlaxoSmithkline Consumer Healthcare Ltd.8068.157889.827980.658063.728155.658239.82
Glaxosmithkline Pharmaceuticals Ltd.1210.51187.011199.671208.051221.321230.31
Glenmark Pharmaceuticals Ltd.368.15348.15359.70364.02376.60381.95
Global Education Ltd.85.7585.7585.7585.7585.7585.75
Global Vectra Helicorp54.552.3653.0755.4555.9258.06
Globe Textiles India Ltd.23.9514.7819.3024.1228.6033.38
Globus Spirits95.6590.3493.2894.9098.0299.84
GM Breweries342.9327.92335.55342.53350.25357.33
GMM Pfaudler Ltd.1406.31359.211385.321399.451427.271443.11
GMR Infrastructure Ltd.14.9514.2114.6214.8315.2715.51
GNA Axles228.25222.84225.72227.77230.77232.94
Goa Carbon216.1201.71209.18215.38223.02229.41
GOCL Corporation Ltd.287.45278.35283.30286.38291.60294.95
Godawari Power & Ispat133.25120.71125.97135.93140.52149.81
Godfrey Phillips India Ltd.971.3845.21915.32952.451027.271069.11
Godha Cabcon & Insulation Ltd.15.4515.4515.4515.4515.4515.45
Godrej Agrovet Ltd.433.8423.38428.45434.17439.15444.78
Godrej Consumer Products Ltd.600.4586.10593.20600.53607.60614.90
Godrej Industries Ltd.427.05413.69420.18427.57433.92441.19
Godrej Properties Ltd.891.65862.89878.68887.90904.62914.79
Goenka Diamond and Jewels0.30.1750.2500.2670.3500.375
Gokaldas Exports Ltd.73.9568.3271.1573.9276.7579.52
Gokul Agro Resources Ltd.12.012.0012.0012.0012.0012.00
Gokul Refoils & Solvent Ltd.12.711.6612.2312.5813.1813.56
Golden Tobacco28.726.5627.6228.7229.7830.86
NameClose PriceS2S1Pivot PointR1R2
Goldiam International91.7586.4689.4890.7794.0295.56
Goldman Sachs Banking Index Exchange Traded Scheme2759.132660.132708.842761.252809.422861.31
Goldman Sachs Gold Exchange Traded Scher3309.153288.613296.783314.773321.533338.11
Goldman Sachs Hang Seng Exchange Traded Scheme3155.02560.502835.003215.673475.003840.50
Goldman Sachs Infrastructure ETS306.53302.66304.94305.60308.12309.02
Goldman Sachs Mutual Fund - CPSE ETF22.2520.9121.6921.9622.8123.15
Goldman Sachs Nifty Exchange Traded Scheme1147.431120.281135.811142.231159.061166.78
Goldman Sachs Nifty Junior Exchange Traded Scheme263.25255.40260.00261.45266.50268.40
Goldman Sachs PSU Bank Exchange Traded Scheme265.58251.16259.33263.03271.83276.16
Goldman Sachs S&P CNX Nifty Shariah Index249.76248.44249.23249.41250.29250.56
Goldstar Power Ltd.27.027.0027.0027.0027.0027.00
Goldstone Technology10.459.8110.0210.7310.8811.51
Goodluck India Ltd.50.6546.4648.9249.6752.3753.36
GP Petroleums Ltd35.632.5634.2235.2236.9838.06
GPT Infraprojects34.2531.1432.6834.3035.8237.44
Grand Foundry Ltd.1.851.851.851.851.851.85
Granules India87.9585.3486.5288.2789.3891.04
Graphite India Ltd.283.05269.52277.25280.48288.85292.72
Grasim Industries Ltd.719.45654.79689.47713.17749.42774.69
Gravita India38.135.8837.1537.6739.0539.68
Great Eastern Shipping Co. Ltd.238.05222.99231.68234.97244.42248.49
Greaves Cotton Ltd.120.6109.27115.80118.30125.40128.48
Greenlam Industries693.0686.65689.10694.93696.90702.25
Greenply Industries144.3137.96141.62142.98146.98148.66
Grindwell Norton561.7536.36550.93556.65572.48579.46
NameClose PriceS2S1Pivot PointR1R2
GRP Ltd860.55820.28836.55870.85884.55916.28
GRUH Finance Ltd.232.55223.30227.50233.68237.60243.50
GSS Infotech35.433.9934.5235.8536.2737.49
GTL Infrastructure Ltd.0.450.4130.4250.4670.4750.512
GTL Ltd.2.21.702.002.072.402.50
GTN Industries5.85.105.455.806.156.50
GTN Textiles6.55.646.076.486.927.34
GTPL Hathway Ltd.75.472.0173.6275.6277.1879.11
Gufic BioSciences Ltd.60.2554.0057.5059.2563.0065.00
Gujarat Alkalies & Chemicals Ltd.388.05363.72377.85382.82398.25404.52
Gujarat Ambuja Exports Ltd.133.55119.15127.70129.95139.40142.55
Gujarat Apollo Industries120.05115.15117.45120.45122.65125.55
Gujarat Industries Power Co. Ltd.70.3567.9269.2570.0571.4572.32
Gujarat Lease Financing1.451.411.421.471.471.51
Gujarat Mineral Development Corporation Ltd.61.7557.8259.9561.3263.5565.02
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.178.7163.96172.28176.18185.12189.66
Gujarat Pipavav Port Ltd.79.8577.3978.7779.4380.9281.69
Gujarat Raffia Industries Ltd.8.68.608.608.608.608.60
Gujarat Sidhee Cement17.6516.1017.0017.3218.3018.70
Gujarat State Fertilizers & Chemicals Ltd.70.2567.2168.7770.1371.7273.11
Gujarat State Petronet Ltd.216.35211.32213.55217.12219.15222.53
Gulf Oil Lubricants India Ltd.850.5789.89823.57841.48877.42897.59
Gulshan Polyols40.436.8238.9039.6341.9042.82
GVK Power & Infrastructures Ltd.4.64.024.354.504.855.03
Gyscoal Alloys3.22.823.053.103.353.43
NameClose PriceS2S1Pivot PointR1R2
H.E.G. Ltd.911.25854.64885.13905.43937.38959.14
Harita Seating Systems403.65352.14380.83395.83426.48443.44
Harrisons Malayalam Ltd.45.3542.2843.7045.6547.0048.88
Hathway Cable & Datacom Ltd.33.6529.0731.3533.6835.9538.28
Hatsun Agro Products Ltd.603.05572.30590.00596.85616.10624.50
Havell's India Ltd.647.2615.30632.00645.20662.40676.10
HBL Power Systems Ltd.14.011.9513.1013.6714.9015.55
HCL Infosystems Ltd.8.07.367.678.028.328.66
HCL Technologies Ltd.1087.01067.411077.081087.351096.931107.11
HDFC Asset Management Company Ltd.2175.72040.842119.322146.222232.072266.34
HDFC Bank Ltd.2162.72123.102144.002159.772181.402197.90
HDFC Life Insurance Company Ltd.517.2500.69507.67520.58526.72538.79
HDFC Mutual Fund - Gold Exchange Traded Fund3415.453384.103401.003412.183429.903441.90
HDFC Nifty ETF1142.341046.581086.681163.081198.001269.20
HDFC SENSEX ETF3874.533736.373800.973886.473948.094030.61
Healthcare Global Enterprises Ltd.104.994.7099.90104.63109.90114.70
Heidelberg Cement India Ltd.186.5182.33184.20187.07188.80191.53
Hercules Hoists Ltd.75.968.4972.5375.0279.2881.99
Heritage Foods Ltd.329.0300.12315.25327.17342.75355.12
Hero MotoCorp Ltd.2640.22583.352611.502640.932668.902698.15
Hester Biosciences1598.51549.421573.601599.471623.401649.02
Hexa Tradex11.7511.5611.6211.8311.8812.06
Hexaware Technologies Ltd.386.3373.28380.45384.53392.15396.68
HG Infra Engineering Ltd.206.8197.90201.80208.27211.80217.90
Hi-Tech Gears Limited155.9143.02150.15154.07161.65166.02
NameClose PriceS2S1Pivot PointR1R2
Hi-Tech Pipes Ltd.171.45159.95165.35172.38177.55184.35
High Ground Enterprise Ltd.1.651.551.601.651.701.75
Hikal Ltd.141.55138.17139.75141.85143.35145.38
HIL1186.751083.381140.751171.581232.751267.38
Hilton Metal Forging Ltd.9.458.589.109.229.809.97
Himachal Futuristic Communications Ltd.18.8518.2118.5818.7319.1219.31
Himadri Speciality Chemical Ltd.76.370.1073.6075.2379.0080.90
Himatsingka Seide Ltd.125.6117.04121.72124.52129.48132.54
Hind Rectifiers122.05117.92119.95122.15124.15126.33
Hindalco Industries Ltd.180.25168.85175.35178.12185.15188.45
Hinduja Global Solutions549.1534.05541.75548.63556.45563.45
Hinduja Ventures308.55301.20304.50309.55312.60317.40
Hindustan Aeronautics Ltd.645.85627.92637.85643.28653.85659.92
Hindustan Composites175.6158.65168.15172.87183.05188.45
Hindustan Construction Co. Ltd.7.76.637.257.478.158.42
Hindustan Copper Ltd.29.527.2928.5829.0230.4230.99
Hindustan Media Ventures71.066.9469.1870.4572.8374.24
Hindustan Motors Ltd5.454.515.035.335.886.21
Hindustan Oil Exploration Co. Ltd.95.587.4092.1593.6398.85100.80
Hindustan Petroleum Corporation Ltd.238.3216.96228.92234.85247.68254.46
Hindustan Unilever Ltd.1860.01835.301846.651862.671873.351888.70
Hindustan Zinc Ltd.202.45189.88197.20199.68207.70210.88
Hindusthan National Glass and Industries23.1522.2922.5823.5323.7224.59
Hisar Metal Industries Ltd.40.0537.6139.0839.4041.0241.51
Hitech Corporation Ltd.78.7567.3873.9576.3883.5586.57
NameClose PriceS2S1Pivot PointR1R2
HMT Ltd.12.1511.4611.8711.9712.4212.56
Honda Siel Power Products Ltd.907.15873.35892.65900.75921.65931.35
Honeywell Automation India Ltd.22920.222285.1022650.2022793.4023190.2023365.10
Hotel Leelaventure Ltd.6.35.585.956.276.656.98
Hotel Rugby1.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.30.4529.4930.0230.3030.8731.19
Housing Development and Infrastructure Ltd.6.356.056.156.486.556.85
Housing Development Finance Corporation Ltd.2043.751944.592001.222024.932086.282114.69
HOV Services73.168.1070.8072.5775.4077.30
HPL Electric & Power37.635.7036.7037.4738.5039.30
HSIL Ltd.50.450.4050.4050.4050.4050.40
HT Media Ltd.23.2520.5122.1222.6024.3825.01
Hubtown16.014.7715.3516.1016.6517.38
Huhtamaki PPL Ltd.220.75213.31216.88221.17224.62228.81
Husys Consulting Ltd.30.2530.2530.2530.2530.2530.25
I T C Ltd.236.1231.78233.70236.73238.50241.37
ICE Make Refrigeration Ltd.66.9564.7066.0566.3567.8568.30
ICICI Bank Ltd.395.4377.32386.55394.90404.25412.72
ICICI Lombard General Insurance Company Ltd.1179.91102.341145.981166.951213.821238.04
ICICI Prudential Life Insurance Company386.6367.31378.12383.48395.08401.21
ICICI Securities Ltd.199.85194.41197.07200.00202.62205.51
ICICI500 Ltd.142.49132.94137.29143.63147.69153.74
ICRA Ltd.2581.82544.292560.722587.982602.882628.59
ICSA (India) Limited1.51.501.501.501.501.50
IDBI Gold Exchange Traded Fund3455.73423.063438.773457.323472.623490.76
NameClose PriceS2S1Pivot PointR1R2
IDFC First Bank Ltd.43.540.8842.3543.0744.6545.47
IDFC Ltd.33.5531.8532.8033.2834.3034.85
IDFC Mutual Fund - IDFC Nifty ETF113.0106.75109.50114.00116.50120.75
IFB Agro Industries287.25249.38269.75283.42304.75319.38
IFB Industries Ltd.626.2576.84605.02616.85647.38661.54
IFCI Ltd.7.16.676.907.077.307.48
IFGL Refractories Ltd.133.6108.11121.12132.88146.08158.01
IG Petrochemicals149.5141.81145.52149.85153.47157.71
Igarashi Motors202.95202.95202.95202.95202.95202.95
IIFL Finance Ltd.114.5108.08111.65113.53117.35119.48
IL&FS Investment Managers Ltd.3.052.882.953.083.153.28
IL&FS Transportation Networks Ltd.1.951.811.881.972.022.11
ILandFS Engineering and Construction Company3.43.403.403.403.403.40
IMP Powers17.3517.3517.3517.3517.3517.35
Impex Ferro Tech0.350.2250.3000.3170.4000.425
Ind-Swift3.83.423.603.834.004.22
Ind-Swift Laboratories Ltd.33.930.6132.2733.8535.5237.11
India Cements Ltd.70.7565.7668.4270.3073.0775.06
India Glycols Ltd.190.8172.85183.00187.67198.60204.05
India Motor Parts and Accessories802.25794.38797.75803.75806.75812.38
India Nippon Electricals315.25295.76305.62314.93324.88334.26
India Tourism Development Corporation Ltd.158.4148.49154.08156.72162.72165.79
Indiabulls Housing Finance467.85419.22446.05461.15489.65506.43
Indiabulls Integrated Services Ltd.86.9582.0483.9888.3389.9393.94
Indiabulls Real Estate Ltd.66.7559.7263.5565.9269.9572.52
NameClose PriceS2S1Pivot PointR1R2
Indiabulls Ventures188.85176.05182.90187.65194.80199.85
Indiamart Intermesh Ltd.1152.71118.911137.731147.581167.681178.81
Indian Bank166.5157.69162.08166.55170.92175.39
Indian Card Clothing82.5577.8179.5784.1785.5289.71
Indian Energy Exchange Ltd.134.3129.21132.12133.32136.48137.91
Indian Hotels Co. Ltd.135.95117.15128.30131.28143.60147.75
Indian Hume Pipe Company244.7237.35240.70245.57248.70253.35
Indian Metals & Ferro Alloys Ltd.147.4136.74142.42146.45152.38156.64
Indian Oil Corporation Ltd.122.8113.60118.85121.07126.75129.40
Indian Overseas Bank 9.48.649.029.389.7710.14
Indian Terrain Fashions70.062.4965.8870.9874.1278.99
Indo Count Industries41.8536.5539.6040.7844.1045.55
Indo Rama Synthetics Ltd.27.923.2025.7027.5030.1032.00
Indo Tech Transformers Limited77.8572.6275.7576.4879.9581.03
Indo Thai Securities19.3517.2618.0819.9720.6222.36
Indo-National442.5431.19437.48440.82447.53451.29
Indoco Remedies146.05132.05140.40142.45151.70154.65
Indosolar Ltd.0.450.3500.4000.4500.5000.550
Indostar Capital Finance Ltd.276.15268.60272.80275.02279.50282.00
Indowind Energy Limited2.752.422.602.722.903.03
Indraprastha Gas Ltd.324.6313.80319.50323.80329.70334.20
Indraprastha Medical Corporation Ltd.36.1535.0135.5736.1736.7237.31
IndusInd Bank Ltd.1310.51247.641278.721311.421342.281374.74
Industrial Dev Bank of India6.956.176.556.987.357.78
Industrial Development Bank of India Ltd.24.723.0123.9224.5225.4826.11
NameClose PriceS2S1Pivot PointR1R2
Industrial Investment Trust60.051.8056.1559.3363.8567.20
INEOS Styrolution India Ltd.591.25571.04580.82592.10601.68612.74
Infibeam Avenues Ltd.39.8538.0538.9039.9840.8041.85
Info Edge (India) Ltd.1939.351832.391879.421956.531999.272072.09
InfoBeans Technologies Ltd.60.2554.9456.7862.4363.7368.84
Infosys Ltd.802.2788.39795.12802.65809.28816.69
Ingersoll Rand (India) Ltd.592.1581.96587.73590.25596.48599.46
Innovana Thinklabs Ltd.238.9238.90238.90238.90238.90238.90
Innovative Tyres & Tubes Ltd.15.514.6915.1215.4215.8816.19
Inox Leisure Ltd.255.65238.95246.70257.25264.60274.75
Inox Wind Ltd.34.130.2431.9734.6236.2238.74
Insecticides India574.45547.86558.02582.80590.88613.56
Inspirisys Solutions Ltd.41.5538.9640.3241.3742.7743.86
Integra Garments And Textiles Ltd.0.20.2000.2000.2000.2000.200
Intellect Design Arena Ltd.216.75194.52207.45211.92226.05231.73
Intense Technologies Ltd.23.419.9121.4723.8825.3227.61
Interglobe Aviation1645.51558.511608.781627.451682.231705.41
International Paper APPM439.6437.80438.60439.87440.60441.80
International Paper APPM8.07.947.987.988.028.04
Intrasoft Technologies83.6580.3482.3382.7784.9885.64
Inventure Growth and Securities11.059.119.9211.4712.1813.61
Invesco India Nifty Exchange Traded Fund1146.41141.601143.201148.531149.601154.40
IOL Chemicals and Pharmaceuticals176.6164.86170.42177.42182.77189.56
Ipca Laboratories Ltd.957.75940.62949.85955.98965.65972.22
IRB Infrastructure Developers Ltd.78.4572.8175.7778.0781.1283.51
NameClose PriceS2S1Pivot PointR1R2
Ircon International Ltd.346.9337.02341.45348.27352.35358.82
ISMT Limited4.053.503.803.984.304.50
ITD Cementation India70.765.7068.6069.6372.8074.10
ITI Ltd.60.9553.8057.8059.8264.1066.40
IVP Ltd54.048.6951.0854.7256.9360.39
IVRCL Ltd.0.40.3000.3500.4000.4500.500
IZMO Ltd.25.6524.6125.0225.9326.2727.11
J Kumar Infraprojects121.35106.88115.15118.58127.55131.68
J.B. Chemicals & Pharmaceuticals Ltd.374.3365.45369.60375.03379.00384.25
Jagran Prakashan Ltd.68.967.8868.4068.8769.4069.88
Jagsonpal Pharmaceuticals21.0519.6520.4020.9221.7022.25
Jai Balaji Industries Limited16.415.4515.8516.6016.9517.65
Jai Corp Ltd.69.4563.1666.6868.4772.2374.26
Jaihind Projects0.750.7500.7500.7500.7500.750
Jain Irrigation Systems (DVR)14.2513.5013.9014.1814.6014.90
Jain Irrigation Systems Ltd.19.5518.2518.9019.5520.2020.85
Jain Studio1.951.951.951.951.951.95
Jaiprakash Associates Ltd.2.11.942.032.082.182.24
Jaiprakash Power Ventures Ltd.1.61.441.521.581.671.74
Jakharia Fabric Ltd.194.85194.79194.82194.83194.87194.89
Jalan Transolutions Ltd.3.73.543.623.683.783.84
Jammu & Kashmir Bank Ltd.33.929.6532.0033.3035.8037.25
Jamna Auto Industries33.129.1131.3832.3834.8236.01
Jash Engineering Ltd.80.575.7578.5079.5082.5083.75
Jay Bharat Maruti Ltd.157.05138.46148.62154.73165.48172.16
NameClose PriceS2S1Pivot PointR1R2
Jay Shree Tea & Industries Ltd.41.938.3440.1341.8843.6845.44
Jayant Agro Organics Ltd.144.0130.00138.00141.33150.00154.00
Jayaswal Neco Industries Ltd.3.853.683.753.883.954.08
Jaypee Infratech Ltd.1.00.9250.9501.031.051.12
JBF Industries Ltd.6.66.346.426.726.787.04
JBM Auto140.65131.74136.42140.03144.88148.64
Jet Airways (India) Ltd.34.530.5032.9033.4336.1036.90
Jet Freight Logistics Ltd.22.7522.7522.7522.7522.7522.75
Jet Knitwears Ltd.25.124.9125.0225.0525.1825.21
JHS Svendgaard Laboratories Ltd.13.7512.5213.2513.4514.2514.53
JIK Industries0.40.3630.3750.4170.4250.462
Jindal Cotex4.03.783.854.104.154.38
Jindal Drilling & Industries Ltd.63.2555.2159.3263.0067.1870.91
JINDAL PHOTO LTD.15.413.8914.7715.0516.0216.39
Jindal Poly Films Ltd.237.25218.35229.30233.25245.20250.15
Jindal Poly Investment and Finance Company16.3515.0815.5016.9217.2018.48
Jindal Saw Ltd.66.8561.7064.6065.9869.1070.70
Jindal Stainless (Hisar) Ltd.62.458.9960.4263.1264.3866.89
Jindal Stainless Ltd.29.627.0028.5029.0730.7031.40
Jindal Steel & Power Ltd.101.9592.7198.0899.97105.83108.21
Jindal Worldwide60.0554.4156.6261.6763.4868.11
JITF Infralogistics Ltd.6.76.496.586.756.836.99
JK Cement Limited990.7958.94975.23989.621006.181020.84
JK Lakshmi Cement Ltd.320.0314.94317.48319.98322.53325.04
JK Paper Ltd.95.791.6793.5596.0797.85100.28
NameClose PriceS2S1Pivot PointR1R2
JK Tyre & Industries Ltd55.7553.8854.7555.9256.7557.88
JM Financial Ltd.69.964.4567.3569.4372.4574.65
JMC Projects (India)114.5104.94110.43112.62118.58121.24
JMT Auto Ltd.1.21.121.151.231.251.33
Jocil74.5565.7169.0777.3780.0287.61
Johnson Controls-Hitachi Air Conditioning India Ltd.1614.91497.451563.901594.301665.901701.45
JSW Energy Ltd. 67.864.1265.8068.2369.8072.12
JSW Holdings Ltd.2689.92663.702677.402688.302702.402713.70
JSW Steel Ltd.220.65209.81215.73219.33225.58229.51
JTEKT India Ltd.68.164.8166.4268.1869.7771.51
Jubilant Industries98.5586.9293.9095.45103.20105.52
Jubilant Life Sciences Ltd.401.8385.54392.88403.92410.73421.24
Jubliant Foodworks Limited1154.51045.441107.321134.881201.671234.14
Jullundur Motor Agency Delhi22.020.7521.3022.2022.7023.55
Just Dial Ltd.682.6640.80665.20673.27700.00710.40
JVL Agro Industries0.950.8250.9000.9171.0001.02
Jyothy Labs Ltd.146.35139.29142.63146.87150.08154.19
Kabra Extrusion Technik62.960.3961.7862.5564.0264.89
Kajaria Ceramics Ltd.466.3457.42461.90466.20470.70475.03
Kakatiya Cements144.4137.83141.45143.50147.35149.63
Kalpataru Power Transmission Ltd.453.0435.38442.00458.83464.00479.38
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.29.928.7829.1530.4030.6531.78
Kalyani Forge167.9152.26161.62163.78174.18177.36
Kalyani Investment Company1595.51548.741576.181584.681614.821626.04
Kalyani Steels174.0165.01169.67173.55178.32182.31
NameClose PriceS2S1Pivot PointR1R2
Kamat Hotels (India)30.527.0029.0029.8332.0033.00
Kamdhenu Ltd.83.777.4080.4084.1087.0090.60
Kanani Industries3.62.913.333.423.884.01
Kanoria Chemicals and Industries39.535.7037.8038.9741.2042.50
Kansai Nerolac Paints Ltd.473.65452.14461.97476.10485.32498.84
Kapston Facilities Management Ltd.98.098.0098.0098.0098.0098.00
Karda Constructions Ltd.180.8170.85175.80180.87185.80190.85
Karma Energy10.159.119.6810.0310.6211.01
Karnataka Bank Ltd.75.370.5973.3874.1577.2278.29
Karur Vysya Bank Ltd.59.4556.3558.1058.9260.8061.75
Karuturi Global 0.40.3630.3750.4170.4250.462
Kaveri Seed Company Ltd.463.35436.30451.60458.62475.10483.30
Kavveri Telecom Products2.652.572.602.682.702.78
Kaya319.95292.19307.42316.33332.47342.29
KCP Ltd.70.665.5868.1570.4373.0575.37
KCP Sugar Ind Corp11.69.6510.6511.5312.5513.45
KDDL Ltd.325.05306.68317.15321.62332.95338.28
Kec International Ltd.240.0220.66230.08240.68249.92260.36
Keerti Knowledge & Skills Ltd.80.080.0080.0080.0080.0080.00
KEI Industries Ltd.450.95397.51427.92441.10473.98489.61
Kellton Tech Solutions Ltd.16.2515.0115.4316.8017.0818.31
Kernex Microsystems (India)19.6519.1519.4519.5219.8519.95
Kesar Enterprises30.227.4529.1029.4731.3031.85
Kesar Terminals and Infrastructure31.930.4531.2031.8332.6033.25
Kesoram Industries Ltd.51.245.2248.2551.1054.1557.02
NameClose PriceS2S1Pivot PointR1R2
Kewal Kiran Clothing Limited989.55935.96967.03978.171012.081026.06
Keynote Financial Services Ltd.30.2530.2130.2230.2730.2830.31
Khadim India Ltd.173.4166.80169.45175.13177.35182.60
Khaitan (India) Ltd.19.015.0417.0318.9820.9822.94
Khaitan Electricals1.351.351.351.351.351.35
Khandwala Securities Ltd.12.412.4012.4012.4012.4012.40
Kilitch Drugs (India)105.0596.36101.58102.73108.52110.26
Kingfa Science & Technology (India) Ltd.545.1488.55512.10557.70578.10620.55
KIOCL Ltd.112.65106.56109.48113.00115.82119.26
Kiri Industries Ltd.395.2392.02393.15396.43397.25400.22
Kirloskar Brothers143.8140.50142.05144.07145.55147.50
Kirloskar Electric Company Limited 7.056.306.706.987.407.70
Kirloskar Industries688.55668.28679.55685.52697.55704.28
Kirloskar Oil Engines169.8156.86164.32167.15175.28178.76
Kitex Garments72.267.4569.7572.4074.6577.25
KM Sugar Mills6.86.326.606.707.007.12
KNR Constructions225.9203.58212.75231.20239.05256.18
Kohinoor Foods Ltd.14.112.6613.4213.9814.7715.36
Kokuyo Camlin59.9556.7458.5259.4761.3862.44
Kolte - Patil Developers210.75203.45206.80211.55214.70219.25
Kopran26.324.8525.6026.2327.0027.65
Kotak Mahindra Bank Ltd.1470.21427.481449.751467.771490.651509.28
Kotak Mahindra MF - Kotak Banking ETF - Div277.79270.24274.35276.89281.23284.00
Kotak Mahindra MF - Kotak PSU Bank ETF237.97227.81233.51236.33242.44245.67
Kotak Mahindra MF Nifty ETF112.76109.76111.51112.09114.01114.76
NameClose PriceS2S1Pivot PointR1R2
Kotak Mutual Fund - Gold Exchange Traded Fund333.35327.51329.73335.23336.98342.01
Kotak NV 20 ETF - Regular Plan55.0554.0454.5555.0255.5456.02
Kothari Petrochem17.416.0116.7217.3518.0718.71
Kothari Sugars and Chemicals10.39.539.9510.2010.6510.92
KPIT Technologies Ltd.91.086.4088.9590.3393.0594.60
KPR Mill541.6526.01532.82544.22550.38561.11
KRBL Ltd.220.9206.31214.48218.58227.33232.01
Krebs Biochemicals & Industries76.571.8274.5575.4778.4579.62
Kridhan Infra Ltd.9.658.969.339.609.9810.26
Krishana Phoschem Ltd.50.048.6949.1250.5850.8852.19
Kritika Wires Ltd.34.334.3034.3034.3034.3034.30
KSB Ltd.596.75548.56575.22589.90618.27634.66
Kshitij Polyline Ltd.33.7531.5632.8833.1734.6235.06
KSK Energy Ventures Ltd0.650.5250.6000.6170.7000.725
KSS Ltd.0.10.0000.0500.1000.1500.200
Kwality Ltd.2.152.022.102.122.202.23
L&T Finance Holdings Ltd.89.985.7787.6090.5392.2094.98
L&T Technology Services1584.851550.081566.951586.221602.751621.68
La Opala RG146.6141.30144.20145.93149.00150.90
Lagnam Spintex Ltd.12.012.0012.0012.0012.0012.00
Lakshmi Finance & Industrial Corporation Ltd. 57.050.6254.3555.5759.6561.22
Lakshmi Machine Works Ltd.3652.03489.253577.503633.673726.503787.25
Lakshmi Precision Screws4.654.654.654.654.654.65
Lakshmi Vilas Bank Ltd.41.937.0239.9540.6043.8544.82
Lambodhara Textile28.827.6628.2228.8229.3829.96
NameClose PriceS2S1Pivot PointR1R2
Landmark Property Development Company1.81.741.781.781.831.84
Larsen & Toubro Infotech1600.31575.961588.821598.451611.771621.86
Larsen & Toubro Ltd.1286.51262.661274.771285.981298.221309.56
Lasa Supergenerics Ltd.10.49.6010.0510.2710.7511.00
Latteys Industries Ltd.52.052.0052.0052.0052.0052.00
Laurus Labs Ltd.331.35323.11327.33331.10335.38339.21
Laxmi Cotspin Ltd.13.813.7613.7813.8213.8213.86
LEEL Electricals Ltd.4.34.154.204.374.404.55
Lemon Tree Hotels Ltd.53.9550.8852.4553.8555.4556.88
Lexus Granito(India) Ltd.10.49.9510.1010.6010.7011.15
LG Balakrishnan and Brothers326.95309.20318.25326.48335.65344.00
LGB Forge2.62.602.602.602.602.60
Libas Designs Ltd.43.543.5043.5043.5043.5043.50
Liberty Shoes Ltd.81.2577.3079.3581.0583.1584.90
LIC Housing Finance Ltd.424.85385.38408.15416.75441.55452.17
LIC MF - LIC MF ETF - Nifty 100111.2109.32109.95112.03112.45114.32
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE440.0440.00440.00440.00440.00440.00
LIC Nomura MF ETF Nifty 50114.1111.06112.78113.58115.43116.36
LIC NOMURA MF G-sec LT ETF19.719.2519.4019.9020.0020.45
Linc Pen and Plastics191.9169.58181.15190.80202.65212.58
Lincoln Pharmaceuticals Ltd.136.35128.05132.25136.22140.45144.45
Linde India Ltd.500.4468.70487.40492.80513.40520.70
Liquid Bees999.99999.94999.96999.991000.011000.04
Lloyds Steels Industries0.50.4380.4750.4830.5250.538
Lokesh Machines34.9529.3532.3034.5537.6039.95
NameClose PriceS2S1Pivot PointR1R2
LOTUS EYE 20.0516.4717.9520.8822.1524.87
Lovable Lingerie61.857.1559.5061.7364.1066.35
LT Foods Ltd.19.417.6118.5819.2220.2220.91
Lumax Auto Technologies78.6574.2976.8277.7080.4881.59
Lumax Industries Ltd1215.61075.611155.721188.621275.481315.11
Lupin Ltd.738.65700.01721.92731.73755.38766.91
Lux Industries Ltd.1014.55980.02998.051012.521031.051046.02
Lyka Labs15.8514.7215.2515.9516.4517.13
Lypsa Gems and Jewellery4.03.623.853.904.154.22
M K Proteins Ltd.71.471.0271.2571.3071.5571.63
Maan Aluminium67.160.5964.1866.2270.0272.29
Macpower CNC Machines Ltd.109.1108.48108.85108.93109.35109.48
Madhav Marbles and Granites22.6520.5921.6222.6323.6724.69
Madhucon Projects Limited4.454.074.254.484.654.88
Madhya Bharat Agro Products Ltd.75.0567.6070.1078.3280.0087.40
Madhya Pradesh Today Media Ltd.26.726.7026.7026.7026.7026.70
Madras Fertilizers19.3516.8318.2518.9220.4521.22
Magadh Sugar & Energy Ltd.82.7574.6678.2783.9087.2292.56
Magma Fincorp Ltd.67.8560.9264.8566.6270.8572.93
Magnum Ventures3.23.203.203.203.203.20
Maha Rashtra Apex Corporation Ltd.81.872.9877.8580.5785.7588.78
Mahamaya Steel Industries112.75105.62109.50111.92116.00118.62
Mahanagar Gas Ltd846.25814.00832.65839.52859.85868.40
Mahanagar Telephone Nigam Ltd.4.954.254.654.825.255.45
Maharashtra Scooters3838.353657.423753.853822.453922.853995.42
NameClose PriceS2S1Pivot PointR1R2
Maharashtra Seamless Ltd.370.55346.35358.60370.15382.50394.15
Maheshwari Logistics Ltd.253.2246.41249.23254.75257.18262.31
Mahickra Chemicals Ltd.56.056.0056.0056.0056.0056.00
Mahindra & Mahindra Financial Services Ltd.311.95295.66304.12311.10319.78326.96
Mahindra & Mahindra Ltd.533.25500.96519.73526.27546.78555.06
Mahindra CIE Automotive Ltd.138.2130.56133.68140.08142.73148.66
Mahindra Holidays & Resorts India Ltd.212.6197.48205.35211.77219.85226.48
Mahindra Lifespace Developers Ltd.369.85354.71363.38366.93376.33380.61
Mahindra Logistics Ltd.344.9328.16337.18343.18352.62359.06
Maithan Alloys419.4375.08400.75410.03438.05449.68
Majesco Ltd.417.95405.37410.55420.92425.35434.97
Malu Paper Mills18.7516.9917.8218.8719.6720.69
Man Industries (India)38.3535.2436.9338.0039.7840.94
Man Infraconstruction Ltd.20.9519.6020.3020.8821.6022.20
Manaksia30.5528.6729.7530.1831.3531.88
Manaksia Aluminium Company Ltd.4.64.094.374.524.824.99
Manaksia Coated Metals & Industries Ltd.4.24.204.204.204.204.20
Manaksia Steels Ltd.11.210.4210.7511.3711.6512.23
MANALI PETROCHEMICALS LTD 16.715.3716.0516.6717.3517.97
Manappuram Finance Limited120.1111.71116.58118.32123.62125.81
Manav Infra Projects Ltd.5.255.065.185.205.335.36
Mangalam Cement Ltd.240.7230.04234.82242.15246.58253.54
Mangalam Drugs & Organics26.321.8223.7527.1328.8532.03
Mangalam Timber Products Ltd.7.057.057.057.057.057.05
Mangalore Chemicals & Fertilizers Ltd. 28.324.1226.5527.4030.0531.13
NameClose PriceS2S1Pivot PointR1R2
Mangalore Refinery & Petrochemicals Ltd.45.7541.9543.8045.8847.7049.75
Manpasand Beverages Ltd.16.4516.0516.2016.5816.7017.05
Manugraph Industries13.112.0012.5013.2313.7014.40
Maral Overseas15.613.5614.7215.2216.4817.06
Marathon Nextgen Realty Ltd.63.9560.7662.4863.6365.4366.66
Marico Ltd.380.05368.09372.88383.23387.22396.79
Marine Electricals (India) Ltd.100.699.99100.22100.78100.98101.49
Marksans Pharma 14.113.0413.5714.0814.6215.14
Marshall Machines Ltd.19.919.9019.9019.9019.9019.90
Maruti Suzuki India Ltd.6254.355967.486134.556191.326374.156446.68
Marvel Decor Ltd.19.419.4019.4019.4019.4019.40
Mas Financial Services Ltd.597.75581.44588.78599.93606.73617.34
Mask Investments Ltd.45.044.8944.9345.0545.0845.19
Mastek Ltd.324.25306.16316.13321.80332.38338.66
Matrimony.com Ltd.541.15505.01523.72539.43558.57574.71
Mawana Sugars26.4522.8524.8026.0528.1029.45
Max Financial Services Ltd.447.15430.32439.65444.72454.65460.33
Max India56.6552.7054.8556.1858.4559.90
Max Ventures and Industries Ltd.44.542.1243.2544.6745.7547.12
Mayur Uniquoters Ltd.216.0211.15213.75215.53218.25220.15
Mazda331.3313.86323.42329.05339.18345.36
MBL Infrastructures6.36.306.306.306.306.30
McDowell Holdings19.417.9918.7219.3220.0720.69
McLeod Russel India Ltd.10.910.1810.5510.8711.2511.58
Mcnally Bharat Engineering4.954.584.705.125.205.58
NameClose PriceS2S1Pivot PointR1R2
Megasoft6.055.605.855.986.256.40
Meghmani Organics Ltd.43.7539.3041.8043.0245.7047.10
Melstar Infotech1.31.301.301.301.301.30
Menon Bearings58.054.6656.4257.7559.5860.96
Mercator Ltd.1.41.361.371.421.421.46
Metalyst Forgings Ltd.5.555.185.355.585.755.98
Metkore Alloys Industries0.20.1630.1750.2170.2250.262
Metropolis Healthcare Ltd.1044.31018.681032.901040.531055.701064.27
MIC Electronics Limited0.80.7630.7750.8170.8250.862
Milton Industries Ltd.13.613.1913.3313.7813.8814.29
Minda Corporation66.7563.2664.8267.2368.6870.96
Minda Industries309.2292.81301.92306.75316.47321.91
Mindteck (India) Ltd.30.827.2229.1530.4332.4533.82
MindTree Ltd.709.05681.46697.32703.53720.77728.36
MINI_NIFTY10925.910657.3210811.8510871.9311039.9511113.52
Mirc Electronics Ltd.10.559.319.9810.4311.1211.61
Mirza International Ltd.54.0552.5953.2854.1754.8255.69
Mishra Dhatu Nigam Ltd.110.75106.94108.98110.40112.52114.04
Mittal Life Style Ltd.89.5589.5589.5589.5589.5589.55
MM Forgings339.75320.04330.53338.07348.98356.94
MMP Industries Ltd.165.0165.00165.00165.00165.00165.00
MMTC Ltd.17.816.4117.0717.8818.5219.31
Modi Rubber Ltd.37.036.2536.5037.3337.5038.25
Mohini Health & Hygiene Ltd.14.514.4614.4714.5214.5214.56
Mohit Industries5.154.514.885.035.425.61
NameClose PriceS2S1Pivot PointR1R2
Mohota Industries Ltd.12.8512.0012.3513.0513.3514.00
MOIL Ltd.120.65116.07118.45120.42122.85124.88
Moksh Ornaments Ltd.22.021.4421.6222.2522.3822.94
Mold Tek Technologies46.042.7244.3046.1747.7049.53
Mold-Tek Packaging286.25269.45278.80283.72293.70299.25
Monnet Ispat & Energy Ltd.14.312.4213.4514.0715.1515.83
Monsanto India Ltd.2029.51962.071991.052042.132067.952115.88
Monte Carlo Fashions232.65222.28227.65232.15237.65242.28
Morarjee Textiles12.5511.7712.1512.5812.9513.38
Morepen Laboratories Ltd.15.8515.1615.5215.8016.1816.46
Motherson Sumi Systems Ltd.97.888.7193.9895.88101.62104.01
Motilal Oswal Financial Services Ltd.549.4512.65532.35545.87566.45580.85
Motilal Oswal MOSt Shares M50 ETF106.4102.69104.91105.41107.88108.63
Motilal Oswal MOSt Shares Midcap 100 ETF16.0415.3415.7215.9716.3616.62
Motilal Oswal MOSt Shares NASDAQ 100 ETF550.57542.66547.12549.22554.02556.46
Motor and General Finance36.536.5036.5036.5036.5036.50
MphasiS Ltd.982.75952.64970.07976.40995.421003.34
MPS Ltd484.95409.79452.08472.40517.82541.29
MRF Ltd.57859.555781.1256920.0557593.5358798.9559538.92
MRO-TEK Realty Ltd.19.018.9418.9818.9819.0319.04
MSP Steel & Power5.454.415.025.205.886.11
MSTC Ltd.75.1570.4572.7075.4277.6080.25
MT Educare35.632.8333.7536.8337.4540.22
Mukand31.8528.1830.3530.9533.3534.18
Mukand Engineers10.38.529.4010.3311.2012.12
NameClose PriceS2S1Pivot PointR1R2
Mukta Arts Ltd 34.631.3933.1334.2536.0837.29
Multi Commodity Exchange of India Ltd.849.6805.20830.30841.87868.90882.40
Munjal Auto Industries34.2530.8032.7033.7835.8037.00
Munjal Showa Ltd.124.5110.50118.60121.57130.40134.10
Murudeshwar Ceramics12.8511.0212.0012.6813.7014.42
Music Broadcast Ltd.37.6532.2835.4036.4839.9041.28
Muthoot Capital Services Ltd.486.65470.97476.75492.15496.55510.58
Muthoot Finance611.95582.89599.03607.67624.88634.59
MVL Ltd.0.150.1120.1250.1670.1750.212
N K Industries Ltd.27.9526.3227.3027.5228.6028.93
N R Agarwal Industries Ltd.167.6155.16162.17165.48173.02176.86
NACL Industries Ltd.27.025.4626.3226.7527.6828.16
Naga Dhunseri Group Ltd.531.35478.27500.40543.12562.30602.08
Nagarjuna Fertilizers and Chemicals Ltd.4.03.803.904.004.104.20
Nagarjuna Oil Refinery0.250.1250.2000.2170.3000.325
Nagreeka Capital and Infrastructure6.555.195.986.277.137.49
Nagreeka Exports13.2512.2912.7813.2313.7314.19
Nahar Capital and Financial Services62.255.4759.3560.8365.0566.88
Nahar Industrial Enterprises Ltd.22.9521.3922.2222.8023.6724.29
Nahar Poly Films31.9528.0629.8332.4334.0836.56
Nahar Spinning Mills Ltd.49.5544.4647.4248.4351.6852.96
Nalwa Sons Investment946.9825.51887.92942.321005.881061.41
NaMEP Infrastructure Developers Ltd.28.322.9625.9227.5230.6732.46
Nandan Denim25.5524.2924.8825.6726.2326.99
Nandani Creation Ltd.6.956.956.956.956.956.95
NameClose PriceS2S1Pivot PointR1R2
Narayana Hrudayalaya Ltd228.75220.04224.53228.40232.98236.94
Natco Pharma Ltd.546.35518.55533.50543.55559.20569.95
Nath Bio-Genes357.6333.00347.40352.00367.80373.80
National Aluminium Co. Ltd.39.7536.0838.2538.8541.2542.07
National Fertilizers Ltd.24.723.0524.0024.3725.4025.85
National Steel & Agro Industries2.11.952.002.172.202.35
Nava Bharat Ventures Ltd.85.079.3282.6583.7087.3588.73
Navin Fluorine International Ltd.687.0660.46674.98683.68699.03708.56
Navkar Corporation Ltd.25.8519.8623.2224.8728.4830.36
Navneet Education99.293.9496.9398.25101.48103.04
NBCC (India) Ltd.31.9527.0729.8531.0534.0535.48
NBI Industrial Finance Company Ltd.1386.41289.491346.921362.451425.881447.39
NCC Ltd.53.945.9850.4552.5357.3559.78
NCL Industries105.096.00101.00103.67109.00112.00
NDTV Ltd.34.433.1133.6834.6235.1236.01
Nectar Lifesciences13.112.1512.6513.0313.5513.95
NEL Holdings Ltd.1.71.601.651.701.751.80
Nelcast37.332.9635.4736.3839.1240.26
NELCO Ltd.212.15199.95206.40211.22217.90222.95
Neogen Chemicals Ltd.310.25291.70301.30309.38319.20327.50
Nesco Ltd526.25509.60518.90523.65533.60539.00
Nestle India Ltd.12438.712121.1512289.9012412.1012587.5012716.35
NETF Ltd.109.04107.59108.46108.65109.62109.91
Network18 Media & Investments Ltd.20.4517.5219.2519.7521.6522.32
Neueon Towers Ltd.0.60.5250.5500.6330.6500.725
NameClose PriceS2S1Pivot PointR1R2
Neuland Laboratories444.1424.55432.10450.03456.10472.55
Newgen Software Technologies Ltd.290.2278.33285.00288.23295.40299.12
Next Mediaworks Ltd.12.810.0611.0813.7514.5216.96
NHPC LIMITED23.2522.9723.1023.2823.4023.57
Nifty 2005575.55434.225515.755546.475635.255673.22
NIFTY 5008790.558571.088698.308743.928882.808940.08
Nifty Auto6988.356742.586886.956931.057089.757148.17
Nifty Commodities3044.152904.792986.283012.673102.033136.29
Nifty Consumption4570.354473.034529.754548.854610.954635.42
Nifty CPSE1834.31731.861791.521811.781877.071902.96
Nifty Energy14286.113578.9313990.9514130.2714581.2514759.52
Nifty Fin Service12080.311709.0011915.8012023.9012244.8012367.00
Nifty FMCG28257.127936.0528095.7028259.4328418.5028581.65
Nifty GrowSect 155543.75417.145487.225525.555600.175643.04
Nifty Infra2949.62883.512921.472936.482977.722996.01
Nifty IT15816.615552.9515699.9015776.2715933.3016019.75
Nifty Media1856.91743.631810.301830.131903.501930.02
Nifty Metal2278.652150.782225.202250.682332.102364.58
Nifty Mid Liq 153660.03513.583597.553631.303722.453763.38
NIFTY MIDCAP 10015354.314848.0215142.9515242.8715565.6515693.42
Nifty Midcap 504205.654033.304133.504168.254277.804321.90
Nifty MNC12048.711743.8011919.4011986.9712178.0012261.00
Nifty Pharma7780.557488.907661.407709.427899.707965.50
Nifty PSE2967.32823.212906.332937.783028.283067.11
Nifty PSU Bank2402.552279.802348.752382.352456.352495.00
NameClose PriceS2S1Pivot PointR1R2
Nifty Pvt Bank15023.514671.1514854.3015004.9015192.7015347.95
Nifty Realty244.55232.75239.55242.15249.55252.75
Nifty Serv Sector15467.615133.6815320.2515415.3015614.9515723.08
Nifty SMLCAP 1005243.355078.335176.255202.255310.455346.72
NIFTY100 Qualty302519.552481.052502.002515.022537.102551.25
Nifty50 Div Point96.2396.2396.2396.2396.2396.23
Nifty50 PR 2x Lev4295.154087.494206.974253.404383.324440.19
Nifty50 TR 1x Inv376.0369.50372.05377.87379.95385.30
Nifty50 TR 2x Inv427.9420.50423.40430.03432.40438.50
Nifty50 TR 2x Lev5562.655293.665448.425508.605676.885750.56
Nifty50 Value 205204.35089.105156.905177.105251.705278.70
NIIT Ltd.88.282.8585.9087.2090.5092.05
NIIT TECHNOLOGIES LTD1376.451337.491358.621372.031394.281408.79
Nila Infrastructures Ltd.4.43.914.184.354.624.81
Nila Spaces Ltd.1.41.361.371.421.421.46
Nilkamal Ltd.985.4941.26965.22980.351005.571021.96
Nitco19.618.7619.2319.4819.9820.26
Nitin Fire Protection Industries Ltd.0.70.7000.7000.7000.7000.700
Nitin Spinners48.045.6046.8547.8749.1550.20
Nitiraj Engineers Ltd.98.098.0098.0098.0098.0098.00
NLC India Ltd.55.152.9154.1854.6556.0356.61
NMDC Ltd.80.0572.3276.6578.8283.4585.92
NOCIL Ltd. 78.9571.0475.1878.4782.7386.14
Noida-Toll Bridge Co. Ltd.3.152.792.983.133.323.49
North Eastern Carrying Corporation Ltd.5.45.115.235.485.585.81
NameClose PriceS2S1Pivot PointR1R2
Northgate Com Tech Ltd.0.650.6130.6250.6670.6750.712
NRB Bearings Ltd.89.1586.4587.9088.8890.4091.45
NRB Industrial Bearings6.055.495.825.906.286.39
NTPC Ltd.118.5112.66116.08117.18120.93122.36
Nu Tek India Ltd.0.250.1880.2250.2330.2750.288
NUCLEUS SOFTWARE EXPORTS321.35298.90311.60317.42331.10337.90
Oberoi Realty Ltd.460.75439.31447.92466.37473.57490.61
OCL Iron and Steel5.455.455.455.455.455.45
Oil & Natural Gas Corporation Ltd.122.25113.22118.40120.48126.10128.62
Oil Country Tubular5.74.865.335.586.086.36
Oil India Ltd.144.5136.82141.00143.60148.00150.83
Olectra Greentech Ltd.179.1172.46175.78179.12182.42185.76
OM Metals Infraprojects14.6513.8514.2014.7815.1015.65
Omax Autos Ltd.39.137.5138.1339.5840.0841.41
Omaxe Ltd.194.9191.26192.73195.85197.08199.96
Omfurn India Ltd.6.86.806.806.806.806.80
Omkar Speciality Chemicals5.655.025.405.485.906.02
One Point One Solutions Ltd.15.714.2214.9515.7316.4517.22
Onelife Capital Advisors6.756.756.756.756.756.75
OnMobile Global Limited28.126.3827.0528.6029.1530.58
Onward Technologies59.155.4157.1859.3261.0363.11
Optiemus Infracom Ltd.43.6538.5241.6042.2845.7046.73
OPTO CIRCUITS (I) LTD.3.83.463.623.823.984.16
Oracle Financial Services Software Ltd.3016.452826.422934.152982.553098.753155.62
Orbit Exports99.084.7591.50100.00106.50114.75
NameClose PriceS2S1Pivot PointR1R2
Orchid Pharma Ltd.5.455.345.385.505.535.64
Oricon Enterprises Ltd.18.6517.5818.1518.5519.1519.58
Orient Abrasives17.016.7216.8517.0317.1517.32
Orient Bell117.05104.88111.10116.68123.00128.68
Orient Cement Ltd.81.876.1979.3280.9284.2786.09
Orient Electric Ltd.150.3144.91147.83149.72152.78154.81
Orient Green Power Company Ltd.2.352.182.252.382.452.58
Orient Paper & Industries Ltd.21.7519.7120.8721.3722.6223.21
Orient Press117.8598.68109.85113.62125.85130.68
Orient Refractories187.05176.22182.15185.68191.95195.83
Oriental Aromatics Ltd.185.05174.27179.15186.42190.95197.88
Oriental Bank of Commerce61.2558.3060.0060.6562.5063.30
Oriental Carbon & Chemicals Ltd966.2929.04946.82968.32985.581006.54
Oriental Hotels Ltd.38.3537.5037.9038.4238.8039.30
Orissa Minerals Development Company Ltd.557.5505.94535.18548.28579.82595.24
Ortel Communications1.00.9380.9750.9831.031.04
Ortin Laboratories Ltd.8.958.588.709.129.209.58
Osia Hyper Retail Ltd.222.0222.00222.00222.00222.00222.00
Oswal Agro Mills Ltd.6.755.816.326.637.177.51
Oswal Chemicals & Fertilizers Ltd.7.97.417.627.988.188.51
Page Industries18107.316841.1517582.3017819.1018632.3018941.15
Paisalo Digital Ltd.352.8317.59335.48352.05370.12386.89
Palash Securities Ltd.37.3533.1835.3537.1239.3541.18
Palred Technologies Ltd.19.9519.1619.4220.3020.4721.26
Panacea Biotec Ltd.122.15114.96118.72121.70125.58128.66
NameClose PriceS2S1Pivot PointR1R2
Panache Digilife Ltd.50.050.0050.0050.0050.0050.00
Panama Petrochem66.8560.7164.0266.2069.6872.01
Par Drugs & Chemicals Ltd.47.546.6046.9047.9048.1049.00
Parabolic Drugs0.60.5250.5500.6330.6500.725
Parag Milk Foods Ltd.133.8124.55128.65135.20138.95145.15
Parenteral Drugs (India)2.952.912.932.972.983.01
Parin Furniture Ltd.70.0570.0570.0570.0570.0570.05
Parsvnath Developer Ltd.3.253.003.103.323.403.60
Pashupati Cotspin Ltd.62.462.4062.4062.4062.4062.40
Patel Engineering Ltd.11.3510.1510.8011.2211.9012.35
Patel Integrated Logistics21.7521.4121.5321.9021.9822.31
Patspin India5.755.025.455.586.056.23
PBA Infrastructure3.53.503.503.503.503.50
PC Jeweller Ltd.27.922.5725.6026.9330.2031.78
PDS Multinational Fashions324.0319.00322.00322.67326.00327.00
Pearl Global Industries129.05122.28124.55132.02133.55140.27
Pearl Polymers8.958.958.958.958.958.95
Peninsula Land Ltd. 4.54.294.374.554.624.79
Pennar Industries Ltd.25.523.6924.5825.5526.4327.39
Peria Karamalai Tea & Produce Company Ltd.108.4599.38103.75108.88113.15118.17
Persistent Systems Ltd.541.1497.17516.50548.13565.70595.58
Petron Engineering Construction6.56.506.506.506.506.50
Petronet LNG Ltd.238.8234.46236.42239.35241.18243.96
Pfizer Ltd.2900.22757.282840.902867.772959.502994.48
PG Electroplast42.4539.0440.8242.2344.0845.54
NameClose PriceS2S1Pivot PointR1R2
Phillips Carbon Black Ltd.113.35108.39111.08112.80115.62117.49
Phoenix Mills Ltd.624.45605.49613.93627.23634.98647.59
PI Industries Limited1144.91123.611134.921143.121154.881163.51
Pidilite Industries Ltd.1359.71343.161350.231362.921369.181381.06
Pil Italica Lifestyle Ltd.6.05.685.806.106.206.48
Pilani Investment and Industries Corporation Ltd.1834.551748.021788.051843.181881.051934.02
Pioneer Distilleries110.95102.73106.65111.45115.25119.92
Pioneer Embroideries20.4517.4719.1519.9521.7522.68
Piramal Enterprises1779.951672.481734.951756.651824.951852.48
Piramal Phytocare Ltd.23.323.2423.2823.2823.3323.34
Pitti Engineering Ltd.32.1529.8030.8032.6233.5035.20
Plastiblends India175.5167.85171.30176.50179.70184.65
PNB Gilts Ltd.32.6530.1131.4832.4033.8334.81
PNB Housing Finance Ltd.642.65606.32622.65647.55662.65686.32
PNC Infratech Ltd.180.35153.09166.72180.33193.97207.59
Pochiraju Industries1.951.951.951.951.951.95
Poddar Housing and Development Ltd.245.85244.22245.20245.42246.50246.82
Poddar Pigments Ltd.144.3140.40141.80145.77146.80150.40
Pokarna118.9107.20112.40120.63125.40133.20
Poly Medicure182.3176.65179.30182.77185.30188.65
Polycab India Ltd.540.25518.54530.52537.23549.97557.44
Polyplex Corporation456.2426.66443.22451.42469.17478.56
Ponni Sugars (Erode)98.294.4695.7899.68100.62104.16
Power Finance Corporation Ltd.101.8594.9898.65101.22105.05107.77
Power Grid Corporation of India Ltd.201.5198.17199.55202.27203.45205.97
NameClose PriceS2S1Pivot PointR1R2
Power Mech Projects Ltd.693.3646.85671.40689.77715.20734.45
Powerful Technologies Ltd.10.010.0010.0010.0010.0010.00
PPAP Automotive175.4160.90168.50174.47182.30188.50
Prabhat Dairy Ltd.52.447.1249.5552.9755.2558.53
Praj Industries Ltd.100.690.5596.4098.40104.80107.35
Prajay Engineers Syndicate6.75.206.056.437.357.80
Prakash Industries Ltd.38.2535.5037.1037.6539.4040.10
Prakash Pipes Ltd.64.1559.6562.2063.3566.1067.45
Prataap Snacks Ltd.736.95715.29724.72740.67749.18764.19
Praxis Home Retail Ltd.57.6555.6156.7757.2758.5259.11
Precision Camshafts Ltd.38.1535.0236.4538.5239.8541.82
Precision Wires India140.25131.69136.48138.90144.03146.79
Precot Meridian28.922.7426.4227.2831.3832.64
Premier2.552.452.502.552.602.65
Premier Explosives Ltd. 160.4144.13153.60156.83167.20171.33
Premier Polyfilm Ltd.20.717.2418.9820.6822.4224.14
Pressman Advertising19.1517.2018.2019.0820.1021.00
Prestige Estates Projects Ltd.284.3270.14276.12287.22292.48302.84
Pricol Ltd.23.9521.4222.7523.7825.1526.22
Prime Focus Limited33.7529.1631.5233.5735.9738.06
Prime Securities Ltd.34.1526.8630.6733.7037.6240.76
Prism Johnson Ltd.83.6580.7982.2783.5085.0286.29
Pritish Nandy Communications Ltd.14.8514.2414.4815.0315.2315.74
Procter & Gamble Health Ltd.4107.153901.084002.154112.384212.154321.08
Procter & Gamble Hygiene & Health Care Ltd.10298.89788.0210091.2510171.2310506.3510618.22
NameClose PriceS2S1Pivot PointR1R2
Prolife Industries Ltd.24.6524.6524.6524.6524.6524.65
Provogue (India)0.650.5750.6000.6830.7000.775
Prozone Intu Properties Ltd.17.215.7916.4717.2517.9218.69
PSL Ltd.0.650.5750.6000.6830.7000.775
PSP Projects Ltd.498.35469.80486.10492.95510.60518.80
PTC India Financial Services Ltd.11.310.7611.0811.1811.5211.66
PTC India Ltd.57.3555.9856.5557.6558.1559.18
PTL Enterprises33.832.4133.1233.7534.4735.11
Pudumjee Paper Products Ltd.10.859.9510.3510.9811.3511.95
Pulz Electronics Ltd.40.038.5039.0040.6741.0042.50
Punj Lloyd Ltd.1.150.9001.051.081.251.30
Punjab & Sind Bank19.115.1817.2518.8020.9522.58
PUNJAB CHEM & CROP PROTECTION 515.75504.54510.42515.00521.08525.84
Punjab National Bank63.659.9962.0862.8565.1266.09
Puravankara Ltd.54.1550.0552.4053.3555.9057.05
Pushpanjali Realms & Infratech Ltd.4.03.623.853.904.154.22
PVP Ventures Ltd.1.951.851.901.952.002.05
PVR Limited1491.351409.931455.051479.581527.651555.12
Quantum Gold Fund -Exchange Traded Fund (ETF)1648.051640.521643.051651.351653.051660.52
Quantum Index Fund - Exchange Traded Fund1109.01058.641088.861095.571129.141139.22
Quess Corp Ltd450.75423.69439.17445.53462.32469.99
Quick Heal Technologies Ltd.105.2597.96102.13103.87108.38110.46
Quintegra Solutions0.350.2250.3000.3170.4000.425
R M Drip & Sprinklers Systems Ltd.15.9515.7215.8016.0516.1016.32
R Systems International Ltd.40.0537.2438.7739.7041.3242.34
NameClose PriceS2S1Pivot PointR1R2
R*Shares CNX100 Fund112.05110.40111.26111.95112.84113.55
R*Shares Consumption Fund49.1447.9248.6548.8249.6349.88
R*Shares Dividend Opportunities Fund28.127.5327.8228.1028.3828.67
R*Shares Long Term Gilt ETF20.0319.9519.9920.0120.0620.09
Radaan Mediaworks India1.31.261.281.321.321.36
Radha Madhav Corporation4.03.793.874.054.124.29
Radico Khaitan Ltd294.25273.69285.28290.77303.22309.59
Rail Vikas Nigam Ltd.23.2522.1622.7823.0723.7224.06
Rain Industries Ltd.80.374.2977.3780.0883.2285.99
Rainbow Papers0.60.6000.6000.6000.6000.600
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.050
Raj Television Network Ltd.36.034.0035.1035.7336.9037.60
Rajesh Exports Ltd.726.3705.71715.32728.12737.27749.61
Rajshree Polypack Ltd.97.097.0097.0097.0097.0097.00
Rajshree Sugars and Chemicals16.915.2116.1216.7217.6718.31
Rallis India Ltd.157.0153.56155.42156.62158.58159.86
Rama Steel Tubes Ltd.53.349.4851.4553.1355.1556.87
Ramco Industries Ltd.168.7158.82164.60166.47172.80175.22
Ramco Systems Ltd.166.65155.99161.08167.30172.22178.29
Ramkrishna Forgings332.7320.18325.40335.47340.00349.37
Ramky Infrastructure61.457.5759.5561.2363.2564.98
Rana Sugars2.01.801.902.002.102.20
Rane Brake Linings462.8443.91454.48459.82471.12477.21
Rane Engine Valves235.05218.38225.40238.55244.70256.98
Rane Holdings876.65858.61865.18883.20888.12904.51
NameClose PriceS2S1Pivot PointR1R2
Rane Madras209.6194.80203.40206.40215.80219.60
Rashtriya Chemicals & Fertilizers Ltd.39.3534.9037.5038.3541.2042.30
Ratnamani Metals & Tubes Ltd.918.15862.40889.70919.68946.60976.20
RattanIndia Infrastructure Ltd.1.251.091.181.231.331.39
RattanIndia Power Ltd.1.050.8880.9751.031.131.19
Ravi Kumar Distilleries6.956.346.676.877.227.44
Raymond Ltd.560.0522.88544.10552.90575.90586.47
RBL Bank354.2329.20342.85351.13365.55374.60
REC Ltd.141.95132.86137.98140.43145.92148.76
Redington (India) Ltd.103.5599.42101.65103.12105.45107.02
Refex Industries72.363.8068.9070.0375.7077.40
Regency Ceramics1.951.951.951.951.951.95
Relaxo Footwears Ltd422.45411.51417.47421.13427.42431.41
Reliable Data Services Ltd.28.0528.0528.0528.0528.0528.05
Reliance Capital Ltd.34.7527.6631.5833.7737.9340.36
Reliance Communications Ltd.1.00.9380.9750.9831.031.04
Reliance Home Finance Ltd.5.955.845.886.006.036.14
Reliance Industrial Infrastructure Ltd.231.15211.45222.30228.48240.00246.85
Reliance Industries Ltd.1275.851208.051247.101262.121304.601323.05
Reliance Infrastructure Ltd.37.7530.9734.8036.5840.7042.78
Reliance Naval and Engineering Ltd.1.451.451.451.451.451.45
Reliance Nippon Life Asset Management Ltd.244.9231.64239.18242.48250.62254.54
Reliance Power Ltd.3.02.552.802.933.203.35
Religare Enterprises Ltd.27.425.9026.6027.5328.2029.10
Remsons Industries81.0576.4078.9080.5883.2085.00
NameClose PriceS2S1Pivot PointR1R2
Renaissance Global Ltd.261.4248.89254.67262.65268.12275.79
Repco Home Finance Ltd.307.75297.90302.00309.95313.50320.90
Repro India503.6491.12498.15501.50509.05512.92
Responsive Industries94.782.4189.0793.32100.32104.91
Revathi CP Equipment309.4274.10292.20308.20326.60342.90
Rico Auto Industries Ltd.35.733.6034.7035.5736.7037.60
Rites Ltd.215.2201.54207.73216.92222.68231.44
RKEC Projects Ltd.45.545.1245.2545.6745.7546.12
Rohit Ferro Tech0.90.8630.8750.9170.9250.962
Rollatainers Ltd.2.352.292.332.332.382.39
Rolta India Ltd.6.055.755.906.056.206.35
Rossell India50.2545.7047.9050.4552.6055.10
Royal Orchid Hotels56.2553.6955.1255.8357.3858.19
RPG Lifesciences Ltd.168.05145.78158.75163.15177.35182.98
RPP Infra Projects60.1554.6056.9561.2863.3567.40
RS Software (India) Ltd.20.3516.4118.7219.4321.9822.91
RSWM106.5102.57104.05107.80108.95112.38
Ruchi Infrastructure Ltd.1.91.861.871.921.921.96
Ruchi Soya Industries Ltd.4.74.224.504.604.905.02
Ruchira Papers67.3563.8665.8266.7768.8769.96
Rudrabhishek Enterprises Ltd.24.024.0024.0024.0024.0024.00
Rupa and Company165.25154.16160.28163.73170.23174.06
Rushil Decor166.1161.67163.30167.67168.90172.87
S Chand & Company Ltd.57.7544.5052.4554.2263.0565.70
S E Power2.752.712.732.772.782.81
NameClose PriceS2S1Pivot PointR1R2
S H Kelkar & Company Ltd.118.1113.41115.88117.78120.32122.31
S P Apparels192.0169.83181.95189.23202.05210.03
S&P CNX NIFTY10829.310564.2810716.6510776.3310941.9511014.88
S.S. Infrastructure Development Consultants Ltd.13.513.3813.4513.4713.5513.58
Sadbhav Engineering Limited110.25103.12105.85112.48114.65120.73
Sadbhav Infrastructure Projects Ltd.48.643.1146.1247.8851.0853.01
Sagar Cements558.8541.19549.97558.85567.62576.49
Sagardeep Alloys Ltd.57.8557.8557.8557.8557.8557.85
Sakar Healthcare Ltd.54.354.0554.2054.2354.4054.45
Saketh Exim Ltd.103.75103.75103.75103.75103.75103.75
Saksoft260.4232.21248.42254.75272.37280.11
Sakthi Sugars Ltd.7.26.426.757.377.658.23
Sakuma Exports7.46.707.057.407.758.10
SAL Steel2.552.452.502.552.602.65
Salasar Techno Engineering Ltd.117.45109.60113.20118.32121.70126.60
Salona Cotspin Ltd.72.061.9567.8069.8076.2078.75
Salzer Electronics Ltd.105.95100.04102.68106.80109.23113.14
Sambhaav Media2.952.252.602.953.303.65
Sanco Industries Ltd.16.9514.7315.7517.1818.1519.52
Sandesh546.4516.15530.60548.20562.20579.35
Sandhar Technologies Ltd.233.65201.83218.85230.68248.45261.02
Sangam (India)35.232.3933.7335.3836.6838.29
Sanghi Industries48.7544.8846.7548.9250.7552.88
Sanghvi Forging and Engineering26.323.4125.1325.5827.4828.11
SANGHVI MOV87.3583.9285.3588.1289.3591.93
NameClose PriceS2S1Pivot PointR1R2
Sanginita Chemicals Ltd.78.971.2075.4077.9782.4085.20
Sanofi India Ltd.6042.455796.985932.956007.156151.956234.98
SANWARIA AGRO OILS L3.153.113.123.173.173.21
Sarda Energy and Minerals146.8134.90141.70144.53151.90155.30
Saregama India Ltd326.55316.18320.45328.98332.65340.57
Sarla Performance Fibers23.8522.4523.2023.7224.5025.05
Sarveshwar Foods Ltd.20.018.6519.1020.6020.9022.25
Sasken Communication Techno. Ltd.488.05460.13473.75488.95502.35517.32
Sastasundar Ventures Ltd.89.271.4079.5591.2098.85110.00
Sathavahana Ispat7.857.237.507.958.208.62
Satia Industries Ltd.636.9615.45624.90640.30648.90663.45
Satin Creditcare Network Ltd.262.0255.00258.00263.33266.00271.00
Savita Oil Technologies894.3848.90875.40884.17913.20924.50
SBI ETF Banking273.59267.39270.80272.76276.38278.54
SBI Life Insurance Company Ltd.821.25803.40812.35821.18830.15839.00
SBI MF ETF Nifty Junior260.78253.35257.69259.11263.87265.71
SBI Mutual Fund - Gold Exchange Traded Scheme3381.453356.983367.953384.823394.953410.98
SBI Mutual Fund - SBI-ETF 10 YEAR GILT221.3221.30221.30221.30221.30221.30
SCAPDVR Ltd. Ltd.0.550.4880.5250.5330.5750.588
Schaeffler India Ltd.4004.83903.913955.384002.084054.234101.61
Schneider Electric Infrastructure Ltd.71.369.4170.2871.5272.3373.51
SEAMEC Ltd.304.25288.62295.25307.42313.25324.62
Security and Intelligence Services (India) Ltd.791.75748.94769.58793.80813.93837.64
SEL Manufacturing Company0.550.4750.5000.5830.6000.675
Selan Exploration Technology Ltd.135.4123.01129.73134.02141.08145.71
NameClose PriceS2S1Pivot PointR1R2
Sequent Scientific Ltd.70.066.6268.5069.5071.5072.62
Servotech Power Systems Ltd.13.012.2512.5013.3313.5014.25
Seshasayee Paper and Boards171.85156.17164.95169.35178.75183.78
Setco Automotive13.6513.0913.3313.7713.9814.39
Setubandhan Infrastructure Ltd.1.451.451.451.451.451.45
Seya Industries Ltd.398.05370.78384.20398.62411.90426.18
Sezal Glass1.751.751.751.751.751.75
Shah Alloys7.66.406.858.008.359.40
Shakti Pumps (India)281.8264.78274.35278.97289.25294.57
Shalby Ltd.79.5574.3477.1878.9381.9383.84
Shalimar Paints69.966.1668.1869.5271.6273.06
Shankara Building Products Ltd.290.45269.36281.32286.67299.57305.86
Shanthi Gears Ltd.84.7581.5483.2784.4086.2287.44
Shanti Overseas (India) Ltd.27.527.1227.2527.6727.7528.12
Sharda Cropchem Ltd.275.95254.80265.50275.62286.40296.60
Sharda Motor Industries Ltd.924.75886.06906.82920.97942.68957.76
Sheela Foam Ltd.1149.551117.281135.551143.851163.551173.28
Shekhawati Poly-Yarn0.250.2500.2500.2500.2500.250
Shemaroo Entertainment261.05243.02250.05266.35272.05287.02
Shilpa Medicare238.4222.82229.15242.30247.65259.82
Shipping Corporation of India Ltd.26.624.1625.5826.0827.6328.26
Shirpur Gold Refinery14.513.9014.1514.6314.8515.30
Shiva Mills Ltd.36.027.0032.4033.6039.6041.40
Shiva Texyarn Ltd.103.187.4995.68102.08110.52117.19
Shivam Autotech18.816.6417.8818.3819.7220.34
NameClose PriceS2S1Pivot PointR1R2
Shoppers Stop Ltd.368.25348.16359.28365.40377.22384.06
Shradha Infraprojects Ltd.44.1528.1536.1544.1552.1560.15
Shree Cement Ltd.18409.318170.0218295.4518393.8718523.1518625.42
Shree Pushkar Chemicals & Fertilisers Ltd.88.183.6885.8088.3390.4092.88
Shree Rama Multi Tech4.254.004.104.324.404.60
Shree Rama Newsprint13.112.2412.6713.0813.5213.94
Shree Renuka Sugars Ltd.6.86.626.706.836.907.02
Shree Tirupati Balajee FIBC Ltd.42.039.5041.0041.3343.0043.50
Shree Vasu Logistics Ltd.126.95126.51126.78126.83127.13127.21
Shreeoswal Seeds & Chemicals Ltd.25.0522.4524.0024.3826.1026.65
Shrenik Ltd.40.737.3038.6041.7742.8045.70
Shreyans Industries110.0101.45106.30108.47113.70116.25
Shreyas Shipping & Logistics Ltd.75.261.2069.6071.4780.8083.60
Shriram City Union Finance Ltd.1374.01292.561339.321357.881408.671431.26
Shriram EPC Ltd. 10.19.359.7510.0310.4510.75
Shriram Pistons & Rings Ltd.770.15681.08733.15750.05807.15829.08
Shriram Transport Finance Co. Ltd.1010.35938.55980.70993.681040.001057.15
Shubhlaxmi Jewel Art Ltd.175.0171.62172.75176.50177.25180.62
Shyam Century Ferrous Ltd.2.42.152.302.332.502.55
Sicagen India20.918.5519.9020.4321.9022.55
Sical Logistics Ltd. 32.0532.0532.0532.0532.0532.05
Siemens Ltd.1147.61109.861130.821142.021164.371176.96
Signet Industries Ltd. 20.218.4119.3820.0221.0221.71
Sikko Industries Ltd.29.529.5029.5029.5029.5029.50
SIL Investments149.2137.41143.73148.08154.68159.31
NameClose PriceS2S1Pivot PointR1R2
Silgo Retail Ltd.40.040.0040.0040.0040.0040.00
Silly Monks Entertainment Ltd.76.276.2076.2076.2076.2076.20
Silver Touch Technologies Ltd.114.5114.50114.50114.50114.50114.50
Simbhaoli Sugars Ltd.5.755.295.525.735.986.19
Simplex Infrastructures Ltd.53.346.8850.4552.3356.1558.28
Sintercom India Ltd.60.557.4459.2859.6861.7362.34
Sintex Industries Ltd.1.81.761.781.821.821.86
Sintex Plastics Technology Ltd.3.053.053.053.053.053.05
Sirca Paints India Ltd. 181.0179.75180.50180.67181.50181.75
Sita Shree Food Products0.30.2620.2750.3170.3250.362
Siti Networks1.851.811.831.871.881.91
Siyaram Silk Mills213.25178.82197.10210.42229.40243.42
SJVN Ltd.24.1523.7123.9224.1724.3724.61
SKF India Ltd.1846.551813.321829.751847.051863.351880.52
SKIL Infrastructure6.25.685.906.306.506.88
Skipper Ltd.46.9537.5543.0044.9550.9053.35
SKM Egg Products Export (India)34.431.8433.0734.5235.7237.14
SKS Textiles Ltd.27.627.6027.6027.6027.6027.60
Smartlink Holdings Ltd.80.174.3477.6279.0282.5784.24
SML Isuzu605.95568.34587.33605.47624.58642.84
SMS Lifesciences India Ltd.384.55337.34362.58380.20406.53425.24
SMS Pharmaceuticals46.641.4944.3845.7248.8250.39
SMVD Poly Pack Ltd.12.512.5012.5012.5012.5012.50
Snowman Logistics Ltd.28.3526.6727.5528.2529.1529.88
Sobha Ltd.470.0443.48458.50465.30481.50489.47
NameClose PriceS2S1Pivot PointR1R2
Softtech Engineers Ltd.54.652.5653.5754.6255.6256.66
Solar Industries India1075.651044.241061.231072.231090.081101.94
Solara Active Pharma Sciences Ltd.430.25415.96423.62428.87436.87442.46
Solex Energy Ltd.30.430.4030.4030.4030.4030.40
Som Distilleries and Breweries118.7111.38115.65117.07121.75123.57
Soma Textiles and Industries2.92.782.852.872.952.98
Somany Ceramics272.2230.51251.22272.55293.17314.41
Somi Conveyor Beltings12.3510.6111.6211.9713.0813.51
Sonata Software Ltd.315.75309.26312.68315.30318.83321.56
Soni Soya Products Ltd.18.918.9018.9018.9018.9018.90
SORIL Infra Resources Ltd.88.984.9486.7289.4291.0793.64
South Indian Bank Ltd.10.59.8510.2010.4310.8011.05
South West Pinnacle Exploration Ltd.15.014.0614.6214.7515.3815.56
Southern Petrochemicals Industries Corporation Ltd.17.215.7116.5716.8817.8218.21
Sovereign Gold Bond 2018-19 -Series-I Ltd.3620.03451.253552.503575.003687.503721.25
Speciality Restaurants61.3555.5558.9060.1563.8065.35
Spencer's Retail Ltd.70.2567.0568.7070.1271.8073.25
Spentex Industries0.30.2000.2500.3000.3500.400
Spice Mobility7.76.957.407.508.008.15
SPL Industries33.130.6531.8033.3034.4035.85
Splendid Metal Products Ltd.0.30.2380.2750.2830.3250.337
SPML Infra12.811.9412.3812.7813.2213.64
Sree Rayalaseema Hi Strength Hyp96.2590.8694.0894.8798.4399.56
Sreeleathers Ltd.166.75152.55160.85163.55172.65176.15
SREI Infrastructure Finance Ltd.9.99.329.659.8010.1510.32
NameClose PriceS2S1Pivot PointR1R2
SRF Ltd.2809.852722.182770.352798.282849.352880.18
Sri Adhikari Brothers Television1.451.451.451.451.451.45
Sri Havisha Hospitality and Infrastructure Ltd.0.60.5250.5500.6330.6500.725
Srikalahasthi Pipes Ltd.167.45159.33163.30167.68171.60175.92
SRS Ltd0.20.1370.1750.1830.2250.238
Stampede Capital Ltd.0.70.5750.6500.6670.7500.775
Standard Chartered PLC49.7548.6249.2549.5850.2550.62
Standard Industries Ltd.13.0513.0513.0513.0513.0513.05
Star Cement Ltd.92.0587.6589.7092.4594.4097.05
Star Paper Mills78.3573.0575.9077.8280.8082.85
State Bank of India271.1257.49264.83269.68277.38282.59
State Trading Corporation of India Ltd.84.778.0581.6084.1087.8090.45
Steel Authority of India Ltd.31.3528.8430.2830.8732.4233.14
Steel City Securities Ltd.28.9526.7228.0528.3829.8530.32
Steel Exchange India Ltd.11.8510.7811.4011.6212.3012.58
Steel Strips Wheels783.0763.81774.32780.55791.68798.51
STEL Holdings62.9556.5560.0062.2865.9068.35
Sterling Tools143.65135.66140.03142.67147.28150.16
Sterlite Technologies Ltd.117.6588.07104.95112.08130.35138.88
STI India6.156.156.156.156.156.15
STL Global9.959.399.729.8010.1710.29
Strides Arcolab Ltd.376.3361.04369.28374.68383.32389.14
Subex Ltd.5.45.305.355.405.455.50
Subhash Capital City Ltd.6.66.606.606.606.606.60
Subros206.35173.10191.10202.68221.60234.10
NameClose PriceS2S1Pivot PointR1R2
Sudarshan Chemical Industries317.7297.15308.95313.63326.45332.15
Sujana Universal Industries Ltd.0.150.1120.1250.1670.1750.212
Sumeet Industries2.452.162.322.402.582.66
Sumit Woods Ltd.19.315.7317.8018.5320.8021.72
Summit Securities440.25429.28434.00442.28446.50454.28
Sun Pharma Advanced Resea147.25135.36142.08145.20152.42156.06
Sun Pharmaceutical Industries Ltd.427.8402.56417.27422.22438.32444.66
Sun TV Network Ltd.434.1400.28420.25425.93447.95455.67
Sundaram Brake Linings236.6220.55229.10235.20244.10250.55
Sundaram Finance Holdings Ltd.72.668.3070.6072.2074.6076.30
Sundaram Finance Ltd.1524.01503.251511.501529.671536.501553.25
Sundaram Multi Pap1.451.291.381.431.521.59
Sundaram-Clayton1797.651733.821770.651784.551824.651841.82
Sundram Fasteners Ltd.402.2396.00398.80403.00405.60409.60
Sunflag Iron & Steel Company Ltd24.021.8823.0523.7024.9525.67
Sunteck Realty Ltd.454.9412.75437.10446.17472.70483.95
Super Spinning Mills3.93.383.653.874.154.38
Superhouse70.5564.2468.0268.8773.0774.34
Suprajit Engineering179.65166.77173.75178.22185.55190.38
Supreme Engineering Ltd.33.631.3032.6033.2034.6035.30
Supreme Industries Ltd.1131.951064.981102.951119.981160.951180.98
Supreme Infrastructure India14.3513.9414.0814.5314.6315.04
Supreme Petrochem Ltd.166.6162.05164.10167.20169.10172.05
Surana Solar5.94.925.455.806.356.73
Surana Telecom and Power3.83.203.553.674.054.20
NameClose PriceS2S1Pivot PointR1R2
Surani Steel Tubes Ltd.33.533.5033.5033.5033.5033.50
Surevin BPO Services Ltd.90.087.5089.0089.3391.0091.50
Surya Roshni Ltd.157.0150.00154.00155.67160.00162.00
Suryalakshmi Cotton Mills15.7514.1215.0515.4516.4516.92
Sutlej Textiles and Industries25.0522.6523.5025.9826.6028.85
Suumaya Lifestyle Ltd.18.118.1018.1018.1018.1018.10
SUVEN LIFE SCIENCES LTD256.45241.20250.10253.05262.80266.60
Suzlon Energy Ltd.4.153.894.024.134.284.39
Swan Energy Ltd.101.097.6499.28101.12102.73104.54
Swaraj Engines Ltd.1070.41029.321053.051061.901087.751098.73
Swelect Energy Systems117.1109.64112.18120.28122.02129.34
Symphony Ltd.1227.051213.021220.051227.021234.051241.02
Syncom Healthcare Ltd.1.050.9881.031.031.081.09
Syndicate Bank29.828.4129.1329.7530.4831.11
Syngene International Ltd.300.35292.40296.00301.35304.70309.80
Tainwala Chemicals and Plastics (India)47.541.1244.9545.8050.0551.32
Taj GVK Hotels & Resorts Ltd.121.75111.62117.25120.25126.25129.62
Take Solutions Limited 100.1597.2898.8099.92101.50102.68
Talbros Automotive Components104.4595.72100.45103.48108.45111.72
Talwalkars Better Value Fitness Ltd.8.558.558.558.558.558.55
Talwalkars Healthclubs Ltd.15.515.5015.5015.5015.5015.50
Tamil Nadu Newsprint & Papers Ltd.180.2164.54173.77176.45186.62190.24
Tamilnadu Petroproducts Ltd.32.2530.3331.3032.2233.2034.12
Tamilnadu Telecommunications1.551.551.551.551.551.55
Tanla Solutions Limited54.650.3552.5054.5356.7058.75
NameClose PriceS2S1Pivot PointR1R2
Tantia Constructions1.851.851.851.851.851.85
Tara Chand Logistic Solutions Ltd.32.032.0032.0032.0032.0032.00
Tara Jewels0.750.7120.7250.7670.7750.812
Tarmat22.020.3621.0222.4222.9824.26
Tasty Bite Eatables Ltd.8321.57905.758099.508359.178543.508793.75
Tata Chemicals Ltd.553.25537.62546.25551.08560.25565.62
Tata Coffee Ltd.69.7565.9968.1269.0771.3872.49
Tata Communications Ltd.421.45392.88408.90416.82434.00443.08
Tata Consultancy Services Ltd.2247.72196.302224.702240.502270.702288.30
Tata Elxsi Ltd.649.25593.66626.27636.40672.22685.56
Tata Global Beverages Ltd265.95253.60260.75263.35271.15274.40
Tata Investment Corporation Ltd.758.65744.20751.80757.65765.50771.60
Tata Metaliks Ltd.500.85483.30491.20503.18510.50521.90
Tata Motors (DVR)52.349.8251.2551.8053.3554.03
Tata Motors Ltd.111.05106.39109.08110.10113.02114.29
Tata Power Co. Ltd.54.550.6552.7054.1756.3057.85
Tata Sponge Iron Ltd.412.55400.24405.68414.47419.42427.74
Tata Steel Bsl Ltd.21.319.5520.5520.9722.0522.55
Tata Steel Ltd.345.25323.85335.95341.52354.55361.05
Tata Teleservices (Maharashtra) Ltd.2.652.422.552.622.752.82
TCI Developers338.8324.86332.78336.28344.83348.96
TCI Express Ltd.599.15579.70591.20594.42607.10611.50
TCI Finance Ltd.9.558.749.189.479.9210.24
TCNS Clothing Co. Ltd.701.5621.75665.50691.17737.50765.75
TCPL Packaging Ltd.276.65268.55272.80276.12280.50283.95
NameClose PriceS2S1Pivot PointR1R2
TD Power Systems131.05125.44127.68132.57134.42138.94
TeamLease Services Ltd.2497.42333.452427.902464.132566.902611.45
Tech Mahindra Ltd.683.85670.38676.35685.88691.35700.38
Techno Electric & Engineering Company Ltd.250.3245.42247.75250.60252.85255.63
Technocraft Industries (India)291.7273.41282.72291.25300.67309.31
Technofab Engineering14.1513.2613.6214.3714.6815.36
Tejas Networks Ltd.82.278.7880.3582.5784.0586.17
Tera Software Ltd.26.6523.5225.4025.8227.9028.52
Texmaco Infrastructure & Holdings Ltd.31.3529.1430.0231.9332.6834.44
Texmaco Rail & Engineering Ltd.44.1541.9843.2043.7845.1045.78
Texmo Pipes & Products Ltd.15.9514.8215.4515.7816.4516.82
TGB Banquets and Hotels4.74.484.604.674.804.88
Thangamayil Jewellery299.0263.67283.45293.37314.55325.88
The Anup Engineering Ltd.379.45368.22372.45383.15386.45396.22
The Byke Hospitality Ltd.15.9513.8114.9715.7016.9217.71
The Grob Tea Company Ltd.255.0232.09244.72251.85265.28273.19
The Investment Trust of India Ltd.135.05125.62130.45134.75139.65144.02
The Mandhana Retail Ventures Ltd.13.312.2512.6013.7714.0015.05
The New India Assurance Company Ltd.105.4598.16101.93105.13108.98112.26
The Paper Products Limited8.67.678.058.839.159.87
The Ramco Cements Ltd.721.1689.20707.40715.10734.80744.00
THE RUBY MILLS LTD136.0115.86127.17132.68144.82151.16
The United Nilgiri Tea Estates Company Limited248.1243.55245.10250.03251.10255.55
The Western India Plywood Ltd.88.588.5088.5088.5088.5088.50
Thejo Engineering Ltd.525.0524.62524.85524.90525.15525.22
NameClose PriceS2S1Pivot PointR1R2
Themis Medicare170.6158.22165.65167.30175.55178.03
Thermax Ltd.1012.2982.22998.751008.101025.651036.02
Thiru Arooran Sugars Industries4.454.154.254.584.654.95
Thirumalai Chemicals55.849.3753.1054.4358.5060.18
Thomas Cook (India) Ltd.130.05116.15123.70128.45136.40141.55
Thomas Scott India8.958.958.958.958.958.95
Thyrocare Technologies Ltd.447.9427.70438.70445.50457.10464.50
Tide Water Oil4461.04336.314401.334453.884520.684575.01
Tijaria Polypipes8.57.898.178.558.829.19
TIL175.0164.49169.33176.12180.68187.19
Tilak Nagar Industries Ltd.12.912.0612.5212.7813.2813.56
Time Technoplast Limited 57.553.5455.7756.8259.2260.44
Times Guaranty31.9531.9531.9531.9531.9531.95
Timken India Ltd.699.4679.70689.60699.27709.20718.90
Tinplate Company of India Ltd.93.5584.8689.8291.9097.2899.76
Tips Industries60.8557.9359.6560.1562.0562.72
Tirupati Forge Ltd.42.9542.9542.9542.9542.9542.95
TITAGARH WAGONS LTD.36.834.2135.6836.3537.9238.71
Titan Company Ltd.1073.51024.571052.051065.471094.951110.38
Tokyo Plast International51.849.9551.0551.3352.5552.95
Torrent Pharmaceuticals Ltd.1659.61601.491631.321657.521687.871714.59
Torrent Power Ltd.283.9278.86281.18284.45286.62289.76
Total Transport Systems Ltd.28.3528.2928.3328.3328.3828.39
Touchwood Entertainment Ltd.110.05108.18108.80110.88111.30113.18
Tourism Finance Corporation of India Ltd.79.573.9376.9578.8782.0584.12
NameClose PriceS2S1Pivot PointR1R2
TPL Plastech Ltd.100.091.6996.2898.85103.73106.59
Transformers and Rectifiers India7.957.447.688.008.238.54
Transport Corporation of India Ltd. 280.4263.52272.95277.77287.85293.32
Transwarranty Finance3.83.593.683.853.924.09
Transwind Infrastructures Ltd.7.557.557.557.557.557.55
Tree House Education & Accessories Ltd.5.64.995.325.525.876.09
Trejhara Solutions Ltd.13.3512.3512.7013.7514.0014.95
Trent Ltd.474.8453.32464.70473.10484.90493.72
TRF76.468.6172.9275.2879.8882.51
Tribhovandas Bhimji Zaveri32.829.0331.1532.1734.4535.62
TRIDENT Ltd.55.252.3053.9054.8056.5057.50
Trigyn Technologies Ltd.45.241.9843.5545.3046.8548.58
Triveni Engineering & Industries Ltd.51.648.9650.4851.0852.7353.46
Triveni Turbine Ltd.103.297.44100.58102.52105.82107.94
TT Limited36.7527.9032.5536.1540.9544.70
TTK Healthcare Ltd.442.8396.94419.83442.92465.78488.84
TTK Prestige Ltd.5758.95558.765653.725772.525864.075979.46
Tube Investments of India Ltd.344.45327.19336.67342.17352.22358.29
TV Today Network Ltd.301.55290.90296.60300.55306.50310.70
TV18 Broadcast Ltd.19.417.5318.6019.0320.2020.72
TVS Electronics116.193.26105.82113.05126.38134.36
TVS Motor Company Ltd.365.55347.94358.13361.87372.98377.64
TVS Srichakra1640.81551.651603.301621.931678.301701.65
Twentyfirst Century Management Services Ltd.12.0511.7511.8512.1812.2512.55
Ucal Fuel Systems Ltd124.1120.24122.22123.95125.98127.74
NameClose PriceS2S1Pivot PointR1R2
UCO Bank14.2513.8014.0014.3214.5014.80
UFLEX Ltd.207.95187.52199.25203.92216.65222.32
UFO Moviez India Ltd.140.65123.14133.18137.23148.12153.04
Ugar Sugar Works11.9511.3511.7011.8212.2012.35
Ujaas Energy3.853.403.653.784.054.20
Ujjivan Financial Services Ltd.265.0250.41258.58262.68271.42276.11
Ultra Wiring Connectivity Systems Ltd.26.6526.6526.6526.6526.6526.65
UltraTech Cement Ltd.3861.83745.223807.653850.773915.953961.83
Umang Dairies Ltd.42.7539.0041.0042.4244.5046.00
Unichem Laboratories Ltd.173.0169.16171.28172.48174.73176.06
Uniinfo Telecom Services Ltd.22.2520.1221.2522.0823.2524.12
Union Bank of India59.456.7458.2358.9860.5861.44
Uniphos Enterprises69.562.1966.1268.7572.8875.69
Uniply Industries55.452.4853.4556.7057.3560.28
Unitech Ltd.0.850.7500.8000.8500.9000.950
United Bank of India9.358.809.109.289.609.80
United Breweries Ltd.1305.251244.001278.851293.981331.651349.60
United Spirits Ltd.582.5555.04571.02576.48593.97600.94
Unity Infraprojects Ltd.0.30.2250.2500.3330.3500.425
Univastu India Ltd.78.177.4277.6578.4078.5579.22
Universal Cables137.45119.86128.92136.73145.98153.96
UPL Ltd.547.25503.42529.10537.22565.40576.03
Uravi T and Wedge Lamps Ltd.102.2599.81100.62103.33103.88106.31
Urja Global Ltd.2.152.112.122.172.172.21
Usha Martin Ltd.22.521.7522.1022.5722.9023.35
NameClose PriceS2S1Pivot PointR1R2
Ushanti Colour Chem Ltd.38.0538.0538.0538.0538.0538.05
UTI Gold Exchange Traded Fund3362.63341.213353.383358.683371.823378.11
UTI-Nifty Exchange Traded Fund1149.651124.271139.501142.881159.801164.88
UTI-Sensex Exchange Traded Fund387.86381.59384.63388.11391.09394.50
Uttam Galva Steels Ltd.7.37.027.157.337.457.62
Uttam Value Steels Ltd.0.050.0120.0250.0670.0750.112
UTTAMSUGAR96.9591.1494.2396.4799.68102.04
V-Guard Industries225.6220.98223.30225.57227.90230.17
V-Mart Retail1751.251616.691681.681757.371820.831894.99
V.I.P. Industries Ltd.373.55355.53365.85370.05381.25386.32
V2 Retail95.182.0988.1896.22102.02109.79
VA Tech Wabag Limited270.85253.11263.12267.80278.58284.01
Vadilal Industries566.0536.29553.38560.05578.62586.79
Vadivarhe Speciality Chemicals Ltd.16.416.4016.4016.4016.4016.40
Vaibhav Global814.1796.38806.95809.53821.25824.97
Vaishali Pharma Ltd.46.2545.9446.1246.1746.3846.44
Vakrangee Ltd.26.4521.7124.5225.2728.3829.41
Vardhman Acrylics36.334.5435.5236.0237.0737.64
Vardhman Holdings1497.051407.591455.681488.101538.431573.09
Vardhman Polytex2.852.812.822.872.872.91
Vardhman Special Steels69.6558.7364.8567.8874.4577.92
Vardhman Textiles Ltd.893.45866.72881.45889.82905.45914.72
Varroc Engineering Ltd.395.15379.72388.25392.98402.05407.33
Varun Beverages Ltd.640.45616.79628.88639.77652.02663.09
Vasa Retail and Overseas Ltd.18.2518.2518.2518.2518.2518.25
NameClose PriceS2S1Pivot PointR1R2
Vascon Engineers Limited10.459.329.8510.5511.0511.72
Vaswani Industries6.154.945.526.206.787.44
Vedanta Ltd137.4124.38132.00134.43142.80145.97
Venky's (India) Ltd.1366.251282.261326.781359.531405.731440.16
Venus Remedies Ltd21.4520.2220.8521.4222.0522.62
Vertoz Advertising Ltd.155.0151.25152.50156.67157.50161.25
Vesuvius India Ltd.1030.2924.10985.801007.131074.601101.70
Veto Switchgears & Cables Ltd.45.1542.9844.1045.0546.2047.18
Viceroy Hotels1.21.161.171.221.221.26
Videocon Industries Ltd.1.31.201.251.301.351.40
Vidhi Specialty Food Ingredients Ltd.54.3549.5552.3053.4256.4057.75
Vijay Shanthi Builders3.02.892.933.053.083.19
Viji Finance0.450.3500.4000.4500.5000.550
Vikas Ecotech Ltd.3.63.413.483.683.723.91
Vikas Multicorp Ltd.2.41.822.102.432.703.02
Vimal Oil & Foods Ltd.7.07.007.007.007.007.00
Vimta Labs98.7593.5196.2898.37101.23103.41
Vinati Organics2058.251969.692021.682037.702094.832115.99
Vindhya Telelink769.4740.48753.75772.57785.05803.07
Vinny Overseas Ltd.38.038.0038.0038.0038.0038.00
Vinyl Chemicals (India)61.757.8459.9361.2863.4864.94
VIP Clothing Ltd.13.2510.3611.9812.8014.5215.46
Vipul Ltd.33.8529.5531.5534.2536.1538.75
Visa Steel Ltd. 4.853.694.324.705.385.79
Visagar Polytex0.20.1630.1750.2170.2250.262
NameClose PriceS2S1Pivot PointR1R2
Visaka Industries297.65259.51282.12288.20313.18321.61
Visesh Infotechnics0.10.0380.0750.0830.1250.138
Vishnu Chemicals100.0593.2196.8299.53103.27106.11
Vivimed Labs Ltd.15.013.4914.3314.7815.6816.19
VLS Finance41.6539.4540.7041.2542.6043.25
Vodafone Idea Ltd.5.754.705.305.556.206.50
Voltamp Transformers Limi1008.0968.00990.701000.801025.301037.20
Voltas Ltd.612.65577.96598.28604.73627.02635.46
VRL Logistics Ltd.273.2245.41261.72266.75284.67291.31
VST Industries Ltd.3413.853352.553382.103416.783445.603479.55
VST Tillers Tractors936.5910.82924.55934.13948.45958.62
WABCO India6049.255838.625955.256019.086143.256214.62
Walchandnagar Industries Ltd. 54.749.5052.4053.9057.0058.70
Wanbury12.212.2012.2012.2012.2012.20
Websol Energy System Ltd.17.9516.5617.3217.7718.5819.06
Weizmann27.0522.6424.4328.1729.6833.14
Weizmann Forex291.2263.82278.30289.10304.10315.43
Welspun Corp Ltd.111.05100.37106.25109.62115.85119.58
Welspun Enterprises Ltd.90.080.6485.8888.5294.1297.14
Welspun India Ltd.48.244.5446.6847.3849.7350.64
Welspun Investments and Commercials145.05141.02143.05145.02147.05149.02
Wendt (India)2073.42005.512040.932069.482105.882135.41
West Coast Paper Mills Ltd.220.1205.32213.45218.13226.75231.92
Wheels India593.2577.91585.72592.75600.68607.81
Whirpool Of India Ltd.1540.451495.441519.931535.171560.981577.54
NameClose PriceS2S1Pivot PointR1R2
Williamson Magor and Company16.7514.7415.9216.2717.5818.04
Windsor Machines21.319.2120.4220.8522.1722.71
Wipro Ltd.251.4244.81247.62252.68255.18259.91
Wockhardt Ltd.254.65241.71248.23254.53261.08267.41
Wonderla Holidays Ltd.242.3235.48238.30243.87246.30251.48
WS Industries0.550.5500.5500.5500.5500.550
Xchanging Solutions50.348.7049.5550.1751.0551.70
Xelpmoc Design and Tech Ltd.58.6554.0555.8060.1261.5065.45
XL Energy Ltd.0.550.5500.5500.5500.5500.550
Xpro India23.0519.8821.3523.3524.7526.67
Yes Bank Ltd.59.2552.1256.0058.4262.5065.12
Zee Entertainment Enterprises Ltd.351.15318.04337.28344.00365.03373.54
Zee Learn Ltd.22.920.7021.9522.5023.8524.50
Zee Media Corporation Ltd.8.88.018.428.759.179.51
Zen Technologies52.349.4050.8052.4353.8055.40
Zenith Birla (India) Ltd 0.350.2500.3000.3500.4000.450
Zenith Exports38.532.4435.4738.4841.5244.54
Zensar Technolgies Ltd.225.15208.64217.68223.07232.62238.54
Zicom Electronic Security Systems1.050.9501.001.051.101.15
Zodiac Clothing Co. Ltd.191.85183.50188.50189.65195.20196.90
Zodiac Energy Ltd.25.9525.8525.9025.9526.0026.05
Zodiac-JRD-MKJ28.826.0227.5528.4330.0531.02
Zota Health Care Ltd.188.85183.59185.62190.43192.08196.49
Zuari Agro Chemicals92.682.9987.4893.4597.72103.49
Zuari Global58.1553.2555.9057.6260.4062.25
NameClose PriceS2S1Pivot PointR1R2
Zydus Wellness Limited1565.81457.591517.881549.321613.721649.29
Zylog Systems Ltd. 0.350.3500.3500.3500.3500.350




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.