Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.968.2854.55920.50943.871015.901045.35
Gujarat Gas Co. Ltd.288.65278.08282.80290.15294.50301.47
Kothari Products Ltd.63.7562.7463.0864.2064.4365.44
20 Microns32.031.0031.4532.1332.5533.20
3I INFOTECH LIMITED2.752.652.702.752.802.85
3M India Ltd.19498.918857.0719221.9519381.6719775.8519964.88
5Paisa Capital Ltd.256.0237.44247.62253.58264.38270.94
63 Moons Technologies Ltd.75.9571.0173.9874.6377.9378.91
A and M Jumbo Bags Ltd.8.857.918.488.609.229.41
A2Z Infra Engineering5.054.744.924.975.185.24
Aakash Exploration Services Ltd.27.6527.6527.6527.6527.6527.65
Aaron Industries Ltd.45.545.5045.5045.5045.5045.50
Aarti Drugs1382.61346.241366.571376.851398.621410.34
Aarti Industries Ltd.950.75940.38945.75950.25955.75960.38
Aarvee Denim and Exports11.4510.6011.0011.5211.9012.40
Aarvi Encon Ltd.35.033.9434.3835.2535.6236.44
NameClose PriceS2S1Pivot PointR1R2
Aavas Financiers Ltd.1337.21309.691320.931343.921353.481374.79
Aban Offshore Ltd.27.525.9426.6227.7528.3829.44
ABB Ltd.928.5905.56914.03936.52942.98963.46
Abbott India Ltd.15548.715388.8215447.9515604.2015649.4515791.82
ABSLBANETF Ltd.222.0214.46218.18222.12225.82229.72
ABSLNN50ET Ltd.275.99275.99275.99275.99275.99275.99
ACC Ltd.1322.91294.011309.181320.981336.631348.91
Accelya Solutions India Ltd.943.4921.74933.77940.18953.02960.24
Accuracy Shipping Ltd.39.9539.2039.6539.7540.2540.40
Action Construction Equipment Ltd. 63.560.8962.0763.8264.9266.59
Adani Enterprises Ltd.162.75159.36160.92163.10164.58166.66
Adani Gas Ltd.154.55151.73152.80155.45156.30158.72
Adani Green Energy Ltd.373.6358.86363.83380.02383.38397.96
Adani Ports & Special Economic Zone Ltd.343.15336.70339.90343.22346.40349.70
Adani Power Limited35.5535.1935.3235.6735.7836.09
NameClose PriceS2S1Pivot PointR1R2
Adani Transmission Ltd.244.8234.00239.20245.33250.40256.40
ADF Foods Industries299.5282.92291.60298.47307.40314.53
Adhunik Industries Ltd.22.721.6822.1522.8023.2523.87
Aditya Birla Capital Ltd.64.1562.8263.4064.3864.9065.82
Aditya Birla Fashion and Retail Ltd.123.8121.00122.45123.67125.15126.40
Aditya Birla Money35.534.8635.1835.5235.8236.16
Ador Welding Ltd.265.9256.15260.15268.23271.65279.15
Adroit Infotech Ltd.8.358.008.208.288.508.60
Advanced Enzyme Technologies167.15162.60164.25168.82170.05174.20
Advani Hotels and Resorts (India)46.044.0245.0046.0347.0048.02
Aegis Logistics Ltd.180.1172.87175.65182.33184.55190.67
Affle (India) Ltd.1852.71788.201826.901835.501878.501891.40
Agarwal Industrial Corporation Ltd.88.284.3986.3288.1290.0891.89
AGC Networks300.15278.02290.45296.52309.85316.82
Agri-Tech (India)31.3529.3630.1231.9732.5834.26
NameClose PriceS2S1Pivot PointR1R2
Agro Phos India Ltd.13.8513.3013.5014.0514.2014.70
Agro Tech Foods Ltd.534.5519.93525.80538.27543.20554.73
Ahlada Engineers Ltd.43.843.7443.7743.7843.8243.84
Ahluwalia Contracts (India) Ltd.215.6204.41208.82218.75222.37231.51
AIA Engineering Ltd.1628.751594.251609.001635.421648.501673.25
Airan Ltd.12.612.1812.3512.7012.8513.18
Airo Lam Ltd.22.819.1921.3321.9224.2825.09
Ajanta Pharmaceuticals Ltd.1443.751398.311422.931438.701464.581481.61
Ajmera Realty & Infra India Ltd.85.583.0784.0586.1386.9588.88
Ajooni Biotech Ltd.10.310.3010.3010.3010.3010.30
Akash Infraprojects Ltd.113.8106.55110.90111.87116.70118.15
Aksh Optifibre Ltd.5.25.205.205.205.205.20
AksharChem (India) Ltd.222.1213.59216.72225.08227.47235.09
Akzo Nobel India Ltd.1851.21819.851835.701850.731866.701881.85
Alankit Ltd.17.015.9116.5316.8217.4817.81
NameClose PriceS2S1Pivot PointR1R2
Albert David Ltd.410.5395.26403.33409.32417.68423.96
Alchemist Corporation Ltd.5.24.864.985.355.425.76
Alembic Ltd.81.477.6479.5281.3883.2885.14
Alembic Pharmaceuticals Ltd.933.65908.64918.57940.50948.72968.94
Alicon Castalloy279.75275.41277.97278.70281.52282.51
Alkali Metals Ltd.47.6545.3646.3748.0048.9250.46
Alkem Laboratories Ltd.2423.052353.422386.652427.282459.452499.03
Alkyl Amines Chemicals Ltd.2401.252262.812342.122374.332460.382499.31
Allcargo Logistics Ltd.93.1590.9091.7094.0294.6096.70
Allied Digital Services L16.5516.1216.3516.5216.7516.92
ALLSEC Technologies185.35174.36178.62188.63192.08201.26
Almondz Global Securities11.2510.3910.8311.2311.6812.09
Alok Industries Ltd.43.2543.2543.2543.2543.2543.25
Alpa Laboratories20.3519.3819.7520.6520.9521.77
Alphageo (India)184.3180.16181.98184.98186.62189.46
NameClose PriceS2S1Pivot PointR1R2
Alps Industries1.351.351.351.351.351.35
Amara Raja Batteries Ltd.698.05686.79692.37698.17703.72709.49
Amber Enterprises India Ltd.1559.951482.481522.951555.321596.951630.48
Ambika Cotton Mills674.2668.35671.70673.07676.70678.35
Ambuja Cements Ltd.202.0193.32198.35200.17205.65207.92
AMD Industries Ltd.15.014.2514.6514.9315.3515.65
AMJ Land Holdings Ltd20.119.0619.5220.2520.6721.36
Amrutanjan Health Care359.5352.00356.00358.83363.00366.00
Anant Raj Ltd.23.1522.4022.7023.3523.6024.20
Andhra Cement7.257.257.257.257.257.25
Andhra Paper Ltd.233.8216.91225.02234.68242.58252.01
Andhra Sugars Ltd.261.05252.98257.35260.15264.75267.78
ANI Integrated Services Ltd.17.8516.9517.2518.2518.4519.35
Anik Industries15.5515.1915.3215.6715.7716.09
Anjani Portland Cement Ltd.136.3126.36132.23133.92140.38142.66
NameClose PriceS2S1Pivot PointR1R2
Ansal Housing Ltd.4.053.913.974.074.124.21
Ansal Properties & Infrastructure Ltd.4.254.004.154.184.354.40
Apar Industries Ltd.336.4325.69331.02336.45341.78347.19
Apcotex Industries Ltd.131.9127.19129.02133.28134.78138.69
Apex Frozen Foods Ltd.233.8226.61229.92234.55237.68242.11
APL Apollo Tubes Ltd.1722.251688.381704.401724.681740.101759.77
Apollo Hospitals Enterprises Ltd.1404.01376.441390.181404.121417.831431.74
Apollo Micro Systems Ltd.106.35104.14105.22106.40107.47108.64
Apollo Pipes Ltd.323.6313.30319.20321.60328.00330.90
Apollo Sindoori Hotels Ltd.456.1436.85445.30459.23466.90480.05
Apollo Tyres Ltd.115.4112.64113.98115.52116.83118.34
Aptech Ltd.105.7101.76103.53106.25107.88110.46
Archidply Industries30.222.8226.7529.5733.6536.62
Archies12.9512.4812.7512.8513.1513.28
Arcotech Ltd.3.353.353.353.353.353.35
NameClose PriceS2S1Pivot PointR1R2
Aries Agro63.761.9462.7363.9564.6865.84
Arihant Foundations & Housing Ltd15.714.9415.2215.9516.1716.84
Arihant Superstructures Ltd.26.525.2825.8526.6027.1527.88
Arman Financial Services Ltd.551.8532.50543.45548.33560.15565.90
Aro Granite Industries25.523.8224.5025.9326.5027.82
Arrow Greentech Ltd.46.543.9945.1246.8247.8749.49
Arshiya10.09.199.5210.1810.4711.09
ARSS Infrastructure Projects14.7514.1614.4214.8315.0815.46
Artemis Medicare Services Ltd.183.35175.65179.35183.75187.35191.65
Arvind Fashions Ltd.170.0154.11162.02170.08177.98186.01
Arvind Ltd.35.7531.8034.0035.1537.5038.80
Arvind SmartSpaces Ltd.85.777.8581.5086.4389.9094.65
Asahi India Glass Ltd.173.5171.29172.42173.42174.58175.59
Asahi Songwon Colors149.65142.98146.15150.08153.15156.98
ASCOM Ltd.30.2530.2530.2530.2530.2530.25
NameClose PriceS2S1Pivot PointR1R2
Ashapura Minechem Ltd44.841.3543.0045.0046.6048.55
Ashiana Housing Ltd.68.063.2164.9869.6871.0275.31
Ashima5.855.495.685.836.026.19
Ashok Leyland Ltd.52.1551.2451.6852.2052.6253.14
Ashoka Buildcon Ltd.64.4563.2963.7364.8365.1866.19
Asian Granito India209.3204.99207.18209.22211.42213.49
Asian Hotels (East)144.7133.75139.60143.70149.80154.15
Asian Hotels (North)57.453.5954.9858.7859.8263.29
Asian Hotels (West)265.4248.11254.32271.88276.47292.41
Asian Paints Ltd.1717.251682.251702.301710.451732.201742.05
Aspinwall & Company Ltd.129.4112.00122.20125.40136.60140.80
Associated Alcohols & Breweries Ltd.255.5249.21252.12256.12258.88262.71
Aster DM Healthcare Ltd.123.05121.19121.98123.43124.13125.49
Astra Microwave Products Ltd. 117.3113.25115.25117.37119.35121.45
Astral Poly Technik Ltd.958.65940.06947.47963.67969.82984.76
NameClose PriceS2S1Pivot PointR1R2
AstraZenca Pharma India Ltd.3471.253408.923437.703477.623504.803543.12
Astron Paper & Board Mill Ltd.38.4537.6538.0038.5838.9039.45
Atlanta Ltd.10.29.109.759.9310.6510.90
Atlas Cycle Industries57.455.2856.5556.8358.2558.68
ATN International0.150.1500.1500.1500.1500.150
Atul Auto Ltd.166.85161.35164.15166.72169.55172.15
Atul Ltd.4701.84572.464645.424679.684758.174797.96
Au Small Finance Bank Ltd.623.15589.08603.15631.05643.15669.08
Aurionpro Solutions Ltd.46.7544.9745.6547.3247.8549.38
Aurobindo Pharma Ltd.812.9791.26802.42811.98823.38833.16
Ausom Enterprise30.329.3429.6730.6830.9231.84
Autoline Industries19.218.1218.7518.9719.6519.93
Autolite (India)16.4515.7516.1016.4516.8017.15
Automotive Axles Ltd.581.7575.54578.18582.88585.23589.64
Automotive Stampings and Assemblies20.1519.0319.6020.1220.7021.22
NameClose PriceS2S1Pivot PointR1R2
Avadh Sugar & Energy Ltd.186.35182.44184.08187.20188.63191.54
Avanti Feeds Ltd.481.95471.20477.10480.55486.80490.60
Avenue Supermarts Ltd.2320.352273.422292.852331.122347.852383.42
AVT Natural Products Ltd.39.3535.9937.6839.3341.0342.69
Axis Bank Ltd.453.75441.69448.28452.27459.22463.59
Axis Mutual Fund - Gold ETF4297.74246.354276.704285.234318.704330.35
AXISCADES Engineering Technologies Ltd.68.2561.8565.0568.2571.4574.65
Axisnifty ETF1146.481126.241136.681145.631156.281165.44
AYM Syntex Ltd.23.723.0823.3023.9324.1024.68
B L Kashyap & Sons Ltd.5.35.105.205.305.405.50
B.C. Power Controls Ltd.4.94.774.854.874.954.98
Bafna Pharmaceuticals Ltd.22.422.4022.4022.4022.4022.40
BAG Films & Media Ltd. 2.852.652.752.852.953.05
Bajaj Auto Ltd.2882.02820.002854.602872.402909.402929.60
Bajaj Consumer Care Ltd.144.9143.02143.75145.47146.05147.63
NameClose PriceS2S1Pivot PointR1R2
Bajaj Electricals Limited406.85388.11398.98402.87414.72419.61
Bajaj Finance3330.03123.953237.603301.673422.403493.55
Bajaj Finserv Ltd.6569.26274.856437.706527.406700.706800.85
Bajaj Hindusthan Sugar Ltd.6.456.246.336.506.586.74
Bajaj Holdings & Investment Ltd.2772.152688.262725.232785.432819.082875.96
Bal Pharma41.8540.2940.9342.2342.7843.99
Balaji Amines Ltd.592.4539.22568.75584.57616.05633.82
Balaji Telefilms Ltd.78.775.8976.9879.5580.4382.79
Balaxi Ventures Ltd.125.9121.59123.78125.82128.02130.09
Balkrishna Industries Ltd.1267.41238.271253.751264.971281.051292.88
Balkrishna Paper Mills Ltd.14.1512.9513.5014.2814.8015.55
Ballarpur Industries Ltd.1.71.641.681.681.721.74
Balmer Lawrie & Co. Ltd.112.15110.60111.20112.62113.10114.40
Balrampur Chini Mills Ltd.127.9124.70125.90128.97129.90132.70
Banaras Beads41.339.4240.3041.4742.3043.42
NameClose PriceS2S1Pivot PointR1R2
Banco Products (India) Ltd.85.583.2984.1886.0886.8288.59
Bandhan Bank Ltd.381.1370.68376.15380.40386.05390.48
Bang Overseas19.317.8118.5819.2520.0320.71
BANK NIFTY22907.222546.6322744.7522859.6323069.6523196.42
Bank of Baroda52.851.1552.0052.7353.6054.35
Bank of India50.149.0049.5050.2350.7051.40
Bank of Maharashtra.11.711.3511.5011.7711.9012.15
Bannari Amman Spinning Mills97.6592.9595.5596.9899.75101.35
Bannari Amman Sugars Ltd.1075.11019.551048.101073.031102.101127.55
Banswara Syntex74.3572.4973.1875.0075.5277.19
Barak Vally Cements13.112.2612.6213.2513.5714.16
Bartronics India Ltd.3.03.003.003.003.003.00
BASF India Ltd.1221.21182.911197.931232.221244.481276.01
Bata India Ltd.1287.81251.191269.321288.251306.271325.09
Bayer CropScience Ltd.5793.855646.995703.885837.975883.826006.89
NameClose PriceS2S1Pivot PointR1R2
Beardsell Ltd8.47.468.028.158.788.96
Bedmutha Industries14.914.4114.6814.8515.1315.31
BEML Ltd.639.8627.18632.95641.23646.65654.57
Berger Paints India Ltd.504.45492.71499.32502.47509.57513.21
Beta Drugs Ltd.61.9560.0561.0061.9562.9063.85
BF Investment298.6293.92295.85299.70301.35304.92
BF Utilities Ltd.200.15196.45198.00200.95202.30205.05
BGR Energy Systems Ltd52.3547.9949.8853.1354.8257.89
Bhageria Industries Ltd.117.85114.71116.18118.13119.52121.41
Bhagyanagar India Ltd.16.8516.3116.5816.8717.1217.41
Bhagyanagar Properties Ltd.22.1520.5121.2822.3023.0224.01
Bhandari Hosiery Exports Ltd.1.51.381.451.471.551.58
Bhansali Engineering Polymers Ltd.50.648.9949.8250.5251.3852.09
BHARAT 22 ETF - ICICI Prudential AMC26.1925.6925.9326.2226.4526.73
Bharat Bijlee Ltd.802.75787.70794.30805.22811.20821.50
NameClose PriceS2S1Pivot PointR1R2
Bharat Bond ETF - April 20231076.531074.551075.551076.501077.511078.47
Bharat Bond ETF - April 20301099.651096.321098.281098.861101.021101.80
Bharat Dynamics Ltd.383.45361.10370.20388.98396.70414.10
Bharat Electronics Ltd.99.8597.0998.12100.77101.57103.99
Bharat Forge Ltd.369.75359.95365.40368.28374.10377.35
Bharat Gears43.4542.1642.8843.2744.0244.46
Bharat Heavy Electricals Ltd.42.0540.2641.1242.1342.9743.96
Bharat Petroleum Corporation Ltd.376.75368.40372.40377.22381.10385.80
Bharat Rasayan9278.558379.288904.559076.859652.559875.28
Bharat Road Network Ltd37.436.5037.0037.2737.8038.10
Bharat Wire Ropes Ltd.23.0522.3822.7522.9523.3523.57
Bharti Airtel Ltd.568.65557.01563.68566.40573.62576.91
Bharti Infratel214.55208.17210.95215.65218.15222.58
Bhartiya International142.95136.60140.00142.35145.90148.40
Bigbloc Construction Ltd.30.3528.7429.5330.4031.1832.04
NameClose PriceS2S1Pivot PointR1R2
Bil Energy Systems1.10.9751.051.071.151.18
Biocon Ltd.405.95391.25399.70403.02412.20416.25
Biofil Chemicals & Pharmaceuticals Ltd.13.012.2012.5513.1313.4514.00
Birla Cable Ltd.52.8548.9950.8852.9754.8256.89
Birla Corporation Ltd.597.2585.14590.58598.78603.82611.64
Birla Sun Life Gold ETF4643.854259.584438.954677.884848.755079.17
Birla Sun Life Nifty ETF118.53114.30116.70117.79120.36121.64
Birla Tyres Ltd.39.2539.2539.2539.2539.2539.25
Birlasoft Ltd.101.8595.3498.68101.63105.02108.04
BLB Ltd.5.75.395.535.755.886.09
Bliss GVS Pharma Ltd.103.297.51100.78102.08105.63107.21
BLS International Services Ltd.62.2560.9261.4562.6263.0564.12
Blue Chip India0.250.2130.2250.2670.2750.312
Blue Coast Hotels4.54.504.504.504.504.50
Blue Dart Express Ltd.2026.21997.762013.232022.882039.182049.66
NameClose PriceS2S1Pivot PointR1R2
Blue Star Ltd.490.1482.30486.55489.17493.65496.50
Bodal Chemicals Ltd.66.163.8664.7266.7867.4869.36
Bohra Industries Ltd.1.851.811.831.871.881.91
Bombay Burmah Trading Corporation Ltd.1127.051049.781092.551116.021161.551187.78
Bombay Dyeing & Manufacturing Co. Ltd.76.3573.8274.8576.9877.8579.82
Bombay Rayon Fashions Ltd.7.157.157.157.157.157.15
Bombay Super Hybrid Seeds Ltd.108.8108.80108.80108.80108.80108.80
Borosil Renewables Ltd.92.9592.9592.9592.9592.9592.95
Bosch Ltd.13411.113006.9013183.9013478.0313638.3013915.70
BPL Ltd.19.0517.7218.4518.8819.6520.12
Brigade Enterprises Limit 142.25138.96140.42142.73144.08146.26
Brightcom Group Ltd.8.357.508.008.158.708.90
Britannia Industries Ltd.3673.63625.053649.103674.203698.103723.05
Brooks Laboratories29.7527.4528.8029.2230.7031.25
BSE Ltd.523.6484.34506.62516.52540.58552.24
NameClose PriceS2S1Pivot PointR1R2
BSL24.623.3023.9024.7325.3026.10
Butterfly Gandhimathi Appliances128.35125.49126.73128.87129.98131.99
C & C Constructions3.02.942.972.983.023.04
Cadila Healthcare Ltd.356.05349.94352.22358.10359.87365.24
Cadsys (India) Ltd.23.023.0023.0023.0023.0023.00
California Software8.958.098.528.939.389.79
Cambridge Technology Enterprises20.119.2119.5820.3220.6221.31
Camlin Fine Sciences59.457.9658.6759.4260.1260.86
Can Fin Homes Ltd.367.0356.69360.72369.98373.28381.79
Canara Bank108.65103.79106.18108.77111.12113.69
Cantabil Retail India294.6280.84287.72294.58301.47308.34
Capacit'e Infraprojects Ltd.111.5109.39110.17112.22112.82114.69
Capital Trust Ltd.80.076.1477.8880.5282.1284.64
Caplin Point Laboratories Ltd.347.55339.96342.92349.77352.17358.46
Capri Global Capital172.05168.31169.73173.27174.38177.61
NameClose PriceS2S1Pivot PointR1R2
Carborundum Universal Ltd.250.4232.08239.15255.97261.65277.08
CARE Ratings Ltd.423.55415.19418.33426.33428.78436.09
Career Point142.2139.95140.95142.53143.45144.95
Castex Technologies Ltd.0.60.6000.6000.6000.6000.600
Castrol (India) Ltd.121.95118.62119.85123.12124.05127.02
CCL Products India Ltd.249.55244.52246.85250.05252.25255.33
Ceat Ltd.904.45887.26895.48905.47913.43923.16
Celebrity Fashions4.954.664.785.035.125.36
Central Bank of India17.7517.3817.5517.7817.9518.17
Central Depository Services (India) Ltd.297.9288.95292.90299.30302.90308.95
Centrum Capital Ltd.16.4515.2615.7216.8017.1718.16
Centum Electronics317.95299.72307.95320.32327.95339.72
Century Enka Ltd.186.1182.25184.10186.30188.10190.25
Century Extrusions4.854.594.684.975.025.29
Century Plyboards (India) Ltd.136.0127.79131.12138.05140.88147.29
NameClose PriceS2S1Pivot PointR1R2
Century Textile & Industries Ltd.321.35303.96314.03317.70328.68333.26
Cera Sanitaryware2212.92198.742204.422216.622221.382232.64
Cerebra Integrated Technologies28.326.6227.4028.4729.2030.22
CESC Ltd.653.1620.42634.85658.20671.35693.42
CESC Ventures Ltd.170.55163.55166.35172.42174.75180.35
CG Power and Industrial Solutions Ltd.9.759.389.509.9210.0010.38
Chalet Hotels Ltd.139.85133.51135.92141.87143.78149.21
Chambal Fertilizers & Chemicals Ltd.152.55149.36150.92152.63154.18155.86
Chembond Chemicals Ltd.136.7131.35133.50138.10139.90144.15
Chemfab Alkalis Ltd.150.45142.48146.35150.75154.55158.88
Chennai Petroleum Corporation Ltd.81.7578.3680.0281.8383.4885.26
Cholamandalam Financial Holdings Ltd.330.1315.40323.65327.70336.55341.20
Cholamandalam Investment and Finance Company208.9201.92205.65208.27212.15214.92
Cigniti Technologies265.15261.18262.60266.65267.70271.37
Cimmco21.320.3520.7021.6321.9022.75
NameClose PriceS2S1Pivot PointR1R2
Cineline India24.8523.3624.0824.9325.6326.46
Cinevista Ltd.6.56.086.256.606.757.08
Cipla Ltd.639.05631.88635.20639.75642.90647.28
City Union Bank Ltd.138.4133.32136.15137.63140.65142.32
CL Educate Ltd.38.4536.0937.0239.1039.8841.79
Clariant Chemicals (India) Ltd.479.05459.81470.38476.53487.72494.51
CMI Ltd33.732.6433.2333.5534.1834.54
Coal India Ltd130.4125.10127.30131.60133.50137.50
Cochin Shipyard Ltd.329.3310.49320.37328.02338.22346.19
Coffee Day Enterprises Ltd.18.9518.9518.9518.9518.9518.95
Colgate Palmolive (India) Ltd.1381.251355.621367.251384.421395.251411.62
Commercial Engineers and Body Builders Co14.012.9413.4214.1214.5815.24
Compuage Infocom12.2511.9012.0512.3212.4512.70
Compucom Software8.257.958.108.258.408.55
Confidence Petroleum Ltd.20.5520.0620.2720.6320.8221.16
NameClose PriceS2S1Pivot PointR1R2
Consolidated Construction0.250.2130.2250.2670.2750.312
Consolidated Finvest & Holdings Ltd.29.328.0328.4529.8730.1531.42
Container Corporation of India Ltd.428.1413.18419.15432.07437.05448.98
Continental Seeds And Chemicals Ltd.10.8510.8510.8510.8510.8510.85
Control Print Ltd.212.9206.71209.62213.38216.17219.81
Coral India Finance and Housing Ltd.21.021.0021.0021.0021.0021.00
Cords Cable Industries36.835.7636.1837.0837.4338.26
Coromandel International Ltd.756.8739.51748.87754.88764.72771.21
Cosmo Films Ltd.322.2314.01318.27321.75326.12329.71
Country Club Hospitality & Holidays3.553.203.403.483.703.80
Country Condos1.41.401.401.401.401.40
Cox & Kings Financial Services Ltd.1.01.001.001.001.001.00
Cox and Kings (India) Ltd.1.751.751.751.751.751.75
Creative Peripherals & Distribution Ltd.69.866.8668.0870.4871.5273.76
CreditAccess Grameen Ltd.604.15561.89578.03617.47630.28666.39
NameClose PriceS2S1Pivot PointR1R2
Crest Ventures66.4564.7265.4566.8267.4568.72
CRISIL Ltd.1767.351702.271735.901764.451798.801828.08
Crompton Greaves Ltd.247.0232.16240.42244.75253.58258.46
CSB Bank Ltd.191.25187.25189.50190.58193.00194.25
Cubex Tubings12.311.1811.8512.0012.7512.98
Cummins India Ltd.400.4387.55392.20405.13408.60420.35
Cupid Ltd.210.5204.79207.18211.75213.82218.09
Cybertech Systems and Software42.541.0441.6242.8843.3844.54
Cyient Ltd.256.05248.63251.65257.88260.45266.22
D P Wires Ltd.55.952.7054.6055.1057.2057.90
D-Link (India) Ltd.89.6587.3988.6289.3790.6891.49
D. P. Abhushan Ltd.74.1570.8272.6573.7275.6576.82
D.B. Corp Ltd.85.675.9981.4883.7889.7292.49
D.B. Realty Ltd.6.96.706.806.907.007.10
Dabur India Ltd.473.05461.28467.55472.02478.55483.28
NameClose PriceS2S1Pivot PointR1R2
Dalmia Bharat Ltd.698.7686.85691.70701.57705.70714.85
Dalmia Bharat Sugar and Industries111.0109.22109.95111.43112.05113.43
Damodar Industries26.523.8524.8027.5028.2030.65
Datamatics Global Services Ltd.48.8546.1647.5248.8050.1851.46
DB (International) Stock Brokers10.159.159.759.8810.5510.75
DCB Bank Ltd.85.983.2484.7385.4887.0887.94
DCM19.9518.1119.1819.5720.7221.21
DCM Nouvelle Ltd.30.1528.1229.2029.9831.1031.92
DCM Shriram312.95306.20309.10314.22316.80321.60
DCW Ltd.12.412.0412.1812.5212.6312.94
De Nora India227.65214.39220.08230.17235.23244.69
Debock Sales and Marketing Ltd.3.53.283.353.603.653.88
Deccan Cements292.4286.70289.40292.80295.40298.70
Deep Industries Ltd.80.177.8478.8280.4881.3882.94
Deepak Fertilisers & Petrochemicals Corp. Ltd.119.6116.95118.10120.07121.10122.95
NameClose PriceS2S1Pivot PointR1R2
Deepak Nitrite531.3508.30521.40527.03541.20547.90
Delta Corp Ltd.93.2590.3891.7593.4294.7596.38
Delta Manufacturing Ltd.23.2522.0922.6223.3723.8724.59
DEN Networks Ltd.71.9568.0269.9572.0573.9576.02
Dev Information Technology Ltd.84.079.8881.2585.8386.7590.88
Dewan Housing Finance Corporation Ltd.15.6515.3615.4715.7315.8216.06
DFM Foods Ltd.185.0176.95180.30186.80189.70195.75
Dhampur Sugar Mills Ltd.133.4130.55131.90133.60134.90136.55
Dhanalakshmi Bank Ltd.14.0513.6113.7814.2014.3314.71
Dhanuka Agritech750.65708.08729.15751.22772.15794.08
Dharani Sugars and Chemicals7.37.307.307.307.307.30
Dhunseri Investments227.95212.56218.68232.17237.23249.66
Dhunseri Tea & Industries172.25155.25161.90177.18182.60196.65
Dhunseri Ventures Ltd.56.5554.8855.5057.1257.6059.08
Diamond Power Infrastructure1.051.051.051.051.051.05
NameClose PriceS2S1Pivot PointR1R2
DIC India326.6314.99321.08325.85332.13337.09
Digicontent Ltd.7.957.427.608.188.308.82
DiGiSPICE Technologies Ltd.6.66.286.456.576.756.88
Digjam3.33.303.303.303.303.30
Diligent Media Corporation Ltd.0.750.7500.7500.7500.7500.750
Dilip Buildcon288.85282.00284.90290.25292.80297.80
Dish TV India Limited8.17.807.958.108.258.40
Dishman Carbogen Amcis Ltd.147.5131.46140.97143.52154.02157.56
Divi's Laboratories Ltd.2176.352134.042155.922174.402196.772215.74
Dixon Technologies (India) Ltd.6220.555923.286078.556202.856362.556491.28
DLF Ltd.146.0140.50142.80147.20149.20153.30
Dolat Investments Ltd.47.5544.9146.1247.8348.9750.61
Dollar Industries Ltd.130.55128.46129.27131.17131.82133.56
Donear Industries Ltd.28.627.5128.0328.6829.1829.81
DQ Entertainment International1.651.651.651.651.651.65
NameClose PriceS2S1Pivot PointR1R2
Dr. Lal Pathlabs Ltd.1815.851744.491781.881811.301849.821880.39
Dr. Reddy's Laboratories Ltd.3896.63828.113865.123889.223928.083954.01
Dredging Corporation of India Ltd.278.3271.71274.92278.52281.67285.21
DRS Dilip Roadlines Ltd.70.9570.9570.9570.9570.9570.95
DSP Blackrock Liquid ETF1000.0999.98999.991000.001000.011000.02
DSPC8.958.808.859.029.059.20
Ducon Infratechnologies Ltd.3.853.743.783.903.934.04
Dwarikesh Sugar Industrial Ltd.24.523.9824.2024.6024.8025.17
Dynacons Systems and Solutions21.5520.2020.8021.7522.3023.20
Dynamatic Technologies Ltd.584.6549.06568.82579.28600.37612.16
Dynemic Products Ltd.162.4153.14157.98161.85166.83170.84
E.I.D. Parry (India) Ltd.269.8255.98263.85267.23275.75279.78
E2E Networks Ltd.22.1522.1522.1522.1522.1522.15
Easun Reyrolle3.33.073.153.403.453.68
EBIXCASH WORLD MONEY INDIA Ltd.399.95373.72387.45398.32412.45423.72
NameClose PriceS2S1Pivot PointR1R2
eClerx Services Ltd. 479.5451.75467.50474.50491.50499.75
Edelweiss ETF Nifty Quality 30309.22287.90300.64303.68317.80322.24
Edelweiss Financial Services Ltd.55.2552.1053.3056.2557.2059.90
Educomp Solutions Ltd.3.653.543.583.703.723.84
Eicher Motors Ltd.19483.219127.4819307.5519477.3019658.8519830.08
EIH Associated Hotels254.6242.99247.88257.05261.32269.89
EIH Ltd.66.3565.0865.5566.7867.1568.27
Eimco Elecon (India)313.5249.26285.52302.45341.47361.16
Elecon Engineering Company Ltd. 27.6526.3426.8827.9728.4229.44
Electrosteel Castings Ltd.16.4515.8216.1516.4216.7517.02
Electrotherm (India)106.8103.66104.98107.48108.62110.96
Elgi Equipments Ltd.152.65150.15151.20153.18154.10155.95
Elgi Rubber Company19.019.0019.0019.0019.0019.00
Emami Ltd.236.55229.52233.05236.52240.05243.52
Emami Paper Mills Ltd.77.4574.9175.9378.1378.9881.01
NameClose PriceS2S1Pivot PointR1R2
Emami Realty Ltd.38.2535.4437.1237.5039.3839.94
Embassy Office Parks REIT Ltd.340.0336.03338.11339.74341.89343.59
Emco Ltd. 1.851.851.851.851.851.85
Emkay Global Financial Services51.848.7250.3051.7053.3054.72
Emkay Taps & Cutting Tools Ltd.83.183.1083.1083.1083.1083.10
Emmbi Industries66.4564.8065.5066.7867.4068.60
Empee Distilleries5.85.805.805.805.805.80
Endurance Technologies897.0858.30876.20900.87917.80941.50
Energy Development Company Ltd.6.756.496.586.876.937.19
Engineers India Ltd.72.3571.1271.6572.5873.0573.93
Entertainment Network India Ltd.132.95129.10130.60134.08135.30138.50
Eon Electric7.97.907.907.907.907.90
Equitas Holdings Ltd.58.2555.0856.8557.7559.6560.68
Eris Lifesciences Ltd.445.15436.47439.75447.98450.55458.08
Eros International Media Ltd.18.517.3817.8518.7319.1519.97
NameClose PriceS2S1Pivot PointR1R2
ESAB India Ltd.1390.851356.681373.351391.951408.351426.68
Escorts Ltd.1129.51073.891106.221117.421152.781166.99
Essar Shipping7.77.367.527.727.888.06
Essel Propack Ltd.193.85176.31186.08191.20201.63207.41
Ester Industries57.154.0255.7556.6058.4559.43
Euro Ceramics1.151.051.101.151.201.25
Euro India Fresh Foods Ltd.96.596.1296.2596.6796.7597.12
Eveready Industries84.882.6083.6085.0786.0087.40
Everest Industries Ltd.217.25211.06213.62218.67220.88225.56
Everest Kanto Cylinder Ltd.20.4518.4519.6020.0521.3021.85
Excel Industries719.3705.59710.88723.48727.72739.29
Exide Industries Ltd.156.5153.50155.00156.50158.00159.50
Expleo Solutions Ltd.270.85263.00265.90273.58275.80282.80
Fairchem Speciality Ltd.594.05573.50582.70596.92605.40618.90
FCS Software Solutions Ltd.0.60.5380.5750.5830.6250.638
NameClose PriceS2S1Pivot PointR1R2
FDC Ltd.244.8235.94239.62246.78249.98256.64
Federal Bank Ltd.55.254.0254.6555.1055.7556.22
Federal-Mogul Goetze (India) Ltd.384.1376.94380.18385.02388.03392.64
Felix Industries Ltd.22.820.7021.7522.8023.8524.90
FERT. & CHEM. TRAVANCORE LTD.50.4548.9449.7350.3751.1851.84
FIEM Industries Ltd.449.6435.55441.10453.53458.10469.55
Filatex India25.023.7824.3525.1025.6526.38
Fine Organic Industries Ltd.1955.31853.961897.821973.452012.772083.86
Fineotex Chemical31.929.6530.5532.5033.2535.05
Finolex Cables Ltd.296.3282.90287.80301.10304.80316.90
Finolex Industries Ltd.490.65478.20484.20491.25497.10504.00
Firstsource Solutions Ltd.40.437.8439.0740.5241.7243.14
Flexituff Ventures International Ltd.8.458.348.378.508.528.64
Focus Lighting & Fixtures Ltd.19.9519.9519.9519.9519.9519.95
Force Motors Ltd.962.7935.22947.25967.27978.15997.02
NameClose PriceS2S1Pivot PointR1R2
Fortis Healthcare Ltd.122.75121.70122.10123.08123.40124.30
Foseco India Ltd.1142.31076.601112.601133.901172.001195.40
Future Consumer Ltd.11.7511.5611.6211.8311.8812.06
Future Enterprises Ltd.12.8512.8512.8512.8512.8512.85
Future Enterprises Ltd.13.9513.9513.9513.9513.9513.95
Future Lifestyle Fashions Ltd.126.9125.18125.75127.67128.05129.78
Future Market Networks21.720.3920.8222.2822.5823.89
Future Retail Ltd.111.35108.61109.52112.57113.17115.91
Future Supply Chain Solutions Ltd.182.65182.65182.65182.65182.65182.65
Gabriel India Ltd.93.9588.7191.2294.2396.6799.61
GAIL (India) Ltd.105.55100.96103.32105.37107.77109.86
Galaxy Surfactants Ltd.1578.751550.851562.401585.151595.101616.25
Gallantt Ispat28.427.3427.8228.5228.9729.64
Gallantt Metal32.328.7830.5532.2734.0535.78
Gammon Infrastructure Projects Ltd.0.80.8000.8000.8000.8000.800
NameClose PriceS2S1Pivot PointR1R2
Gandhi Special Tubes197.95184.36191.08198.17204.83211.86
Ganesh Housing Corporation26.2524.5125.4326.1327.0827.81
Ganesha Ecosphere229.05215.89222.63228.63235.48241.59
Ganges Securities Ltd.32.5532.3932.4832.5332.6232.69
Garden Reach Shipbuilders & Engineers Ltd.221.45207.49215.28219.30227.62232.19
Garden Silk Mills Ltd.13.313.3013.3013.3013.3013.30
Garware Technical Fibres Ltd.1497.151457.011476.231499.431518.081540.71
Gateway Distriparks Ltd.88.6587.2987.7789.1789.5290.79
Gati Ltd50.1546.4047.9051.1552.4055.40
Gayatri Projects17.016.4916.7217.0517.2817.59
GB Global Ltd.4.54.504.504.504.504.50
GE Power India Ltd.512.25495.41502.77515.07521.72533.31
GE T&D India Ltd.82.0579.8581.1081.6583.0083.65
GeeCee Ventures67.966.0167.0767.5868.7269.31
Geekay Wires Ltd.76.973.7075.6076.1078.2078.90
NameClose PriceS2S1Pivot PointR1R2
General Insurance Corporation of India Ltd.159.3152.21155.68159.52162.92166.71
Genesys International Corporation Ltd.35.032.7834.0034.7036.0036.77
Genus Paper & Boards Ltd.5.655.025.405.485.906.02
Genus Power Infrastructures Ltd.26.524.2225.4526.2727.5528.42
Geojit Financial Services Ltd.39.4538.0038.8039.2540.1040.60
GFL Ltd.100.196.7098.30100.37101.90103.90
GHCL Ltd.164.2158.27160.45166.30167.95173.28
GIC Housing Finance Ltd.100.695.0297.55101.30103.65107.22
Gillanders Arbuthnot & Co28.0526.7527.2028.5828.9030.15
Gillette India Ltd.5093.355046.715068.385097.775118.335146.61
Ginni Filaments Ltd.13.112.2412.7312.9513.4813.74
GKW Ltd504.55459.28486.35492.72522.75532.07
Glaxosmithkline Pharmaceuticals Ltd.1474.41452.761463.021475.881485.781498.26
Glenmark Pharmaceuticals Ltd.431.95415.70424.95428.95438.95443.70
Global Education Ltd.180.0172.62176.75178.83183.25185.62
NameClose PriceS2S1Pivot PointR1R2
Global Vectra Helicorp54.6553.7054.1054.8555.2055.90
Globus Spirits130.05128.40129.05130.52131.05132.40
GM Breweries397.1389.08392.35399.07401.85408.08
GMM Pfaudler Ltd.4145.354044.114092.924150.174197.784253.81
GMR Infrastructure Ltd.20.6520.1120.3220.8020.9721.41
GNA Axles184.6179.59181.62185.85187.58191.49
Goa Carbon234.1225.60228.80236.90239.40246.80
GOCL Corporation Ltd.170.6166.95168.70170.80172.50174.55
Godawari Power & Ispat159.5154.73156.55161.00162.45166.52
Godfrey Phillips India Ltd.970.45954.86961.48973.60979.42990.76
Godha Cabcon & Insulation Ltd.25.025.0025.0025.0025.0025.00
Godrej Agrovet Ltd.464.0446.76454.38466.68473.62485.26
Godrej Consumer Products Ltd.693.5679.62686.85692.73700.15706.22
Godrej Industries Ltd.386.0372.94378.12389.58393.88404.44
Godrej Properties Ltd.881.45864.01872.98880.80889.93897.91
NameClose PriceS2S1Pivot PointR1R2
Goenka Diamond and Jewels1.451.451.451.451.451.45
Gokaldas Exports Ltd.39.1538.3638.6839.3739.6240.26
Gokul Agro Resources Ltd.15.714.9915.3215.7516.0716.49
Gokul Refoils & Solvent Ltd.17.516.4116.8217.8518.1719.11
Golden Tobacco26.324.5125.3826.3827.2228.21
Goldiam International109.1104.91106.67109.98111.52114.61
Goldman Sachs Banking Index Exchange Traded Scheme231.09226.53229.12230.28233.07234.43
Goldman Sachs Gold Exchange Traded Scher43.3342.8243.1043.2743.5643.74
Goldman Sachs Hang Seng Exchange Traded Scheme350.24325.50339.19346.71361.29369.70
Goldman Sachs Infrastructure ETS312.49299.37305.08314.77319.90329.03
Goldman Sachs Mutual Fund - CPSE ETF17.5817.2517.3717.6917.7818.07
Goldman Sachs Nifty Exchange Traded Scheme115.07113.45114.40114.71115.74116.15
Goldman Sachs Nifty Junior Exchange Traded Scheme273.46260.32264.90278.78282.02294.58
Goldman Sachs PSU Bank Exchange Traded Scheme16.9316.2616.6216.8517.2417.48
Goldman Sachs S&P CNX Nifty Shariah Index254.28247.28250.36255.41258.20262.98
NameClose PriceS2S1Pivot PointR1R2
Goldstone Technology8.257.808.058.188.458.60
Goodluck India Ltd.42.840.7941.8742.5843.7244.49
GP Petroleums Ltd48.4542.5445.4348.6351.4854.64
GPT Infraprojects27.927.0427.5327.7528.2828.54
Grand Foundry Ltd.3.23.203.203.203.203.20
Granules India226.45203.04216.58221.57236.32242.54
Graphite India Ltd.183.1178.20180.20184.30186.00189.80
Grasim Industries Ltd.616.65603.70610.25616.45623.05629.30
Gravita India46.6542.9244.6547.0248.6550.92
Great Eastern Shipping Co. Ltd.211.05205.31208.03211.47214.08217.41
Greaves Cotton Ltd.89.9587.2388.3590.5891.5593.63
Greenlam Industries761.9751.01756.92760.65766.88770.91
Greenpanel Industries Ltd.37.8535.6536.5538.3839.1540.85
Greenply Industries91.384.6088.0091.1794.6097.80
Grindwell Norton493.65484.08488.95493.42498.35502.88
NameClose PriceS2S1Pivot PointR1R2
GRP Ltd637.8618.94627.82639.25647.78658.84
GSS Infotech25.624.2924.8325.9226.3827.39
GTL Infrastructure Ltd.1.01.001.001.001.001.00
GTL Ltd.1.91.781.851.871.951.97
GTN Industries8.68.608.608.608.608.60
GTPL Hathway Ltd.70.0568.1368.9070.5571.2072.72
Gufic BioSciences Ltd.90.4573.6483.7385.9797.18100.54
Gujarat Alkalies & Chemicals Ltd.355.65335.95346.90352.72364.40370.95
Gujarat Ambuja Exports Ltd.137.3132.83134.70138.27139.90143.22
Gujarat Apollo Industries186.3177.59182.27185.42190.32193.69
Gujarat Fluorochemicals Ltd.343.65329.25334.90347.78352.40364.25
Gujarat Industries Power Co. Ltd.70.869.0269.7571.2371.8573.22
Gujarat Lease Financing1.51.421.451.531.551.62
Gujarat Mineral Development Corporation Ltd.41.9540.7241.3541.9242.5543.12
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.170.4161.14166.27169.05174.52177.64
NameClose PriceS2S1Pivot PointR1R2
Gujarat Pipavav Port Ltd.82.9581.0181.9882.9783.9384.91
Gujarat Raffia Industries Ltd.12.9512.9512.9512.9512.9512.95
Gujarat Sidhee Cement32.730.7231.7032.7333.7034.72
Gujarat State Fertilizers & Chemicals Ltd.59.4557.8558.7059.3260.2060.85
Gujarat State Petronet Ltd.207.85197.15202.25208.52213.45219.55
Gulf Oil Lubricants India Ltd.605.75543.94578.78595.27632.73651.84
Gulshan Polyols35.6533.7434.7335.5736.5837.44
GVK Power & Infrastructures Ltd.2.62.602.602.602.602.60
Gyscoal Alloys3.23.203.203.203.203.20
H.E.G. Ltd.809.2787.95797.10813.13821.30836.35
Harita Seating Systems377.3351.32362.75381.47391.85409.53
Harrisons Malayalam Ltd.88.983.6586.1089.3791.7094.85
Hathway Cable & Datacom Ltd.31.0530.2830.5531.3531.5532.28
Hatsun Agro Products Ltd.672.9647.20662.20667.17683.60690.00
Havell's India Ltd.587.45570.32580.15584.08594.75599.52
NameClose PriceS2S1Pivot PointR1R2
HBL Power Systems Ltd.16.716.1616.3816.8517.0217.46
HCL Infosystems Ltd.10.159.029.709.8510.6010.83
HCL Technologies Ltd.588.25569.18579.95584.95596.55602.38
HDFC Asset Management Company Ltd.2488.752426.942451.422505.872526.082576.24
HDFC Bank Ltd.1124.951099.261113.731120.631136.181144.16
HDFC Life Insurance Company Ltd.585.2578.86581.72586.02588.68592.76
HDFC Mutual Fund - Gold Exchange Traded Fund4429.74400.044416.084426.484443.334454.54
HDFC Nifty ETF1131.81118.401126.281128.651137.321140.48
HDFC SENSEX ETF3831.343785.673801.343850.453861.343905.67
Healthcare Global Enterprises Ltd.121.8119.80120.90121.53122.70123.40
Heidelberg Cement India Ltd.182.75177.76180.52182.03184.98186.66
Hercules Hoists Ltd.76.1574.8875.3576.5876.9578.07
Heritage Foods Ltd.256.35250.44252.77258.00259.92264.74
Hero MotoCorp Ltd.2691.452633.142660.882695.232722.022755.44
Hester Biosciences1239.21200.851221.701234.731256.701270.85
NameClose PriceS2S1Pivot PointR1R2
Hexa Tradex21.2519.2920.2821.2322.2223.19
Hexaware Technologies Ltd.342.5337.80340.20342.37344.80347.00
HFCL Ltd.14.113.7813.9014.2014.3014.58
HG Infra Engineering Ltd.193.9187.70190.20195.50197.60202.50
Hi-Tech Gears Limited110.0103.57107.05109.30112.95115.38
Hi-Tech Pipes Ltd.112.65110.44111.22113.50114.07116.14
Hikal Ltd.124.7115.99120.88123.28128.52131.29
HIL1178.91150.601162.151185.831195.651217.60
Hilton Metal Forging Ltd.10.259.8210.0510.2210.4510.62
Himadri Speciality Chemical Ltd.52.5550.4451.3852.8753.7255.14
Himatsingka Seide Ltd.58.956.9557.7059.5060.1061.75
Hind Rectifiers123.45117.44120.43123.50126.48129.54
Hindalco Industries Ltd.164.8153.69160.03162.72169.58172.79
Hinduja Global Solutions684.2659.26669.08691.28699.32719.76
Hindustan Aeronautics Ltd.929.85866.05896.90932.65962.80997.85
NameClose PriceS2S1Pivot PointR1R2
Hindustan Composites176.5154.01165.62175.52187.37197.51
Hindustan Construction Co. Ltd.5.95.405.705.776.106.20
Hindustan Copper Ltd.40.1538.3939.0740.6741.2242.69
Hindustan Foods Ltd.564.9538.70550.40568.63579.40596.70
Hindustan Media Ventures51.0548.9450.0850.8352.0352.84
Hindustan Motors Ltd6.05.745.885.986.126.24
Hindustan Oil Exploration Co. Ltd.66.3563.7564.9066.7567.8069.55
Hindustan Petroleum Corporation Ltd.205.35198.32200.85207.98209.85216.32
Hindustan Unilever Ltd.2175.852136.782151.402188.952200.302234.58
Hindustan Zinc Ltd.192.7189.72190.95193.40194.45196.73
Hindusthan National Glass and Industries32.831.9732.2533.1733.3534.18
Hisar Metal Industries Ltd.68.8563.1865.3570.6272.3577.18
Hitech Corporation Ltd.79.668.7375.0077.3784.2087.12
HLV Ltd.5.455.195.325.435.585.69
HMT Ltd.17.717.7017.7017.7017.7017.70
NameClose PriceS2S1Pivot PointR1R2
Honda Siel Power Products Ltd.989.75971.88980.75989.92998.751007.88
Honeywell Automation India Ltd.28976.227869.3528463.7028867.0729488.7029919.35
Housing & Urban Development Corporation Ltd.37.4535.4936.3837.7038.5339.79
Housing Development and Infrastructure Ltd.3.253.253.253.253.253.25
Housing Development Finance Corporation Ltd.1941.851841.251900.401918.251983.302007.05
HOV Services43.1541.8642.4843.2343.8344.56
HPL Electric & Power39.9537.2538.6539.8241.2542.45
HSIL Ltd.56.753.6455.2356.5558.1859.54
HT Media Ltd.13.4512.5112.9713.4713.9214.41
Hubtown12.6512.6512.6512.6512.6512.65
Huhtamaki PPL Ltd.206.05203.56204.53206.80207.58209.66
I T C Ltd.195.45192.66194.02195.53196.87198.36
IBMFNIFTY Ltd.119.01115.63117.06119.70120.96123.43
ICE Make Refrigeration Ltd.40.038.9639.4840.0240.5341.06
ICICI Bank Ltd.370.35359.80365.00370.55375.70381.20
NameClose PriceS2S1Pivot PointR1R2
ICICI Lombard General Insurance Company Ltd.1271.11234.801248.601282.701293.601324.80
ICICI Prudential Bank ETF227.9223.13225.62227.62230.18232.25
ICICI Prudential Gold ETF44.1543.1143.6644.0644.6345.05
ICICI Prudential Life Insurance Company433.25423.75429.00431.92437.50440.75
ICICI Prudential Liquid ETF999.99999.93999.97999.981000.021000.03
ICICI Prudential Midcap Select ETF57.7456.1256.8058.0758.6859.86
ICICI Prudential Nifty 100 ETF118.0116.28117.30117.57118.70119.07
ICICI Prudential Nifty ETF114.09112.52113.42113.78114.76115.20
ICICI Prudential Nifty Low Vol 30 ETF88.3884.8686.6688.2990.1091.76
ICICI Prudential Nifty Next 50 ETF26.625.3125.8526.8827.3528.31
ICICI Prudential NV20 ETF53.348.9551.1653.1955.4457.49
ICICI Prudential Sensex ETF395.02388.97392.54393.56397.50398.87
ICICI Securities Ltd.502.15481.83490.95504.92513.35526.62
ICICI500 Ltd.143.2140.14141.56143.51144.84146.72
ICICIBANKP Ltd.125.59119.80122.59125.86128.59131.80
NameClose PriceS2S1Pivot PointR1R2
ICICIM150 Ltd.58.6557.2657.7259.2759.5760.96
ICRA Ltd.2509.32456.742482.182511.552536.422565.24
IDBI Gold Exchange Traded Fund4555.74512.064535.174552.254576.224594.16
IDFC First Bank Ltd.28.0527.5227.7528.1528.3528.72
IDFC Ltd.20.319.8020.0020.4320.6021.00
IDFC Mutual Fund - IDFC Nifty ETF110.99110.98110.99110.99111.00111.00
IFB Agro Industries300.55292.34295.78302.33305.33311.44
IFB Industries Ltd.410.45398.28404.30410.62416.60422.88
IFCI Ltd.7.557.307.407.627.707.90
IFGL Refractories Ltd.142.6131.99138.08140.52147.12150.09
IG Petrochemicals181.2166.95171.70187.53190.70204.95
Igarashi Motors282.0269.50275.80281.87288.20294.30
IIFL Finance Ltd.78.1575.4476.7278.3379.5781.14
IIFL Finance Ltd.990.0964.99980.00983.341000.011005.01
IIFL Securities Ltd.48.9541.3645.5247.9752.3855.06
NameClose PriceS2S1Pivot PointR1R2
IIFL Wealth Management Ltd.973.0943.75954.50983.33991.501017.75
IL&FS Investment Managers Ltd.3.153.013.073.173.223.31
IL&FS Transportation Networks Ltd.1.51.501.501.501.501.50
ILandFS Engineering and Construction Company4.64.454.504.674.704.85
Imagicaaworld Entertainment Ltd.4.954.594.784.935.125.29
IMP Powers15.6514.4214.9515.8816.3517.22
Impex Ferro Tech0.50.4380.4750.4830.5250.538
Ind-Swift3.33.263.283.323.323.36
Ind-Swift Laboratories Ltd.36.1534.6135.2736.4337.0238.11
India Cements Ltd.123.9121.35122.40124.50125.40127.35
India Glycols Ltd.287.95272.89280.97286.47294.92300.79
India Motor Parts and Accessories528.6522.30525.60528.20531.60534.30
India Nippon Electricals292.6285.68288.75293.63296.45301.08
India Tourism Development Corporation Ltd.216.2209.79212.48217.58219.92224.69
Indiabulls Housing Finance229.25224.94226.77230.10231.72234.84
NameClose PriceS2S1Pivot PointR1R2
Indiabulls Integrated Services Ltd.56.3552.7854.2557.1858.4561.18
Indiabulls Real Estate Ltd.68.3561.7965.7266.6070.9872.29
Indiabulls Ventures131.35124.12128.45129.45134.25135.73
Indiamart Intermesh Ltd.2260.852205.782237.752249.022283.952298.17
Indian Bank65.162.3463.5265.6266.6868.64
Indian Card Clothing97.190.4693.8796.85100.32103.36
Indian Energy Exchange Ltd.186.25180.25182.90187.18189.60193.65
Indian Hotels Co. Ltd.81.879.3680.2782.6283.3285.46
Indian Hume Pipe Company171.45168.00169.40172.32173.50176.20
Indian Metals & Ferro Alloys Ltd.179.35174.84176.82180.07181.87184.94
Indian Oil Corporation Ltd.86.584.4185.2786.9887.7289.31
Indian Overseas Bank 11.0510.3810.7011.0811.4011.77
Indian Railway Catering & Tourism Corp Ltd.1385.051368.961375.621388.731394.481406.66
Indian Terrain Fashions30.6529.9530.3030.6531.0031.35
IndiGrid InvIT Fund Ltd.102.55101.44102.07102.33103.02103.34
NameClose PriceS2S1Pivot PointR1R2
Indo Count Industries43.3538.0140.8242.9745.8848.11
Indo Rama Synthetics Ltd.17.016.3016.7016.8717.3017.50
Indo Tech Transformers Limited98.293.3095.5098.87100.90104.10
Indo Thai Securities17.616.4517.0017.6718.2018.85
Indo-National552.25538.32544.35554.75560.15569.93
Indoco Remedies206.7202.16204.23207.25209.18212.06
Indosolar Ltd.1.851.851.851.851.851.85
Indostar Capital Finance Ltd.278.9255.01267.33277.92290.48301.31
Indowind Energy Limited3.63.223.453.503.753.82
Indraprastha Gas Ltd.410.4400.21405.02411.15415.78421.71
Indraprastha Medical Corporation Ltd.51.749.0550.4051.6353.0054.25
IndusInd Bank Ltd.556.55538.69546.72558.93566.38577.99
Industrial Dev Bank of India7.37.047.177.287.427.54
Industrial Development Bank of India Ltd.46.046.0046.0046.0046.0046.00
Industrial Investment Trust58.0553.9055.7058.7860.4063.30
NameClose PriceS2S1Pivot PointR1R2
INEOS Styrolution India Ltd.843.95827.88835.55844.92852.35861.47
Infibeam Avenues Ltd.65.462.9563.9066.1366.9068.95
Info Edge (India) Ltd.2862.552791.552819.702882.152905.402962.95
InfoBeans Technologies Ltd.94.291.4292.6594.6395.7597.63
Infomedia Press Ltd.4.353.984.154.384.554.77
Infosys Ltd.781.7767.10774.20782.23789.20797.10
Ingersoll Rand (India) Ltd.622.35612.12616.05625.52628.65637.32
Innovana Thinklabs Ltd.97.394.7496.2796.6298.3298.84
Innovative Tyres & Tubes Ltd.7.057.057.057.057.057.05
Inox Leisure Ltd.233.75227.68230.10235.38237.40242.27
Inox Wind Ltd.38.2537.1537.6038.5238.9039.75
Insecticides India452.3412.65435.30444.77469.30480.65
Inspirisys Solutions Ltd.22.821.3521.9023.2723.7024.95
Intellect Design Arena Ltd.107.55104.69106.12107.53108.98110.39
Intense Technologies Ltd.31.8531.0431.3332.1732.3833.14
NameClose PriceS2S1Pivot PointR1R2
Interglobe Aviation1020.05969.57988.801036.081051.301094.57
International Paper APPM6.856.306.507.057.207.70
Intrasoft Technologies65.7562.3164.3864.8367.1267.81
Inventure Growth and Securities14.213.8014.0014.2014.4014.60
Invesco India Gold Exchange Traded Fund Ltd.4460.04425.044440.034466.654479.984504.94
Invesco India Nifty Exchange Traded Fund1162.751053.691119.121133.671206.381228.19
IOL Chemicals and Pharmaceuticals623.35564.43597.65613.32649.05667.22
Ipca Laboratories Ltd.1647.01613.501633.001639.671661.001669.50
IRB Infrastructure Developers Ltd.124.85113.88119.75123.82129.95134.28
IRB InvIT Ltd.41.5840.7241.0641.8142.1042.78
Ircon International Ltd.95.792.7494.0896.0897.3399.24
ISMT Limited4.84.614.684.884.925.11
ITD Cementation India51.149.5550.2051.4352.0053.15
ITI Ltd.128.6124.86126.38129.55130.82133.76
IVP Ltd42.339.6240.9042.4743.7045.22
NameClose PriceS2S1Pivot PointR1R2
IZMO Ltd.22.3520.6621.6821.9023.0323.36
J Kumar Infraprojects101.5598.1599.70101.95103.40105.55
J.B. Chemicals & Pharmaceuticals Ltd.713.7708.04710.47714.75716.92720.94
Jagran Prakashan Ltd.41.5539.3140.5841.1742.5343.21
Jagsonpal Pharmaceuticals44.7541.2242.4046.3247.1050.62
Jai Balaji Industries Limited22.120.5521.3522.0322.8523.55
Jai Corp Ltd.95.293.0294.0595.3796.3597.62
Jaihind Projects1.351.351.351.351.351.35
Jain Irrigation Systems (DVR)11.0511.0511.0511.0511.0511.05
Jain Irrigation Systems Ltd.10.910.9010.9010.9010.9010.90
Jain Studio3.153.153.153.153.153.15
Jaiprakash Associates Ltd.2.72.452.602.632.802.85
Jaiprakash Power Ventures Ltd.1.951.821.901.922.002.02
Jammu & Kashmir Bank Ltd.19.818.7619.3219.6820.2820.66
Jamna Auto Industries32.531.1931.8832.4233.1233.69
NameClose PriceS2S1Pivot PointR1R2
Jash Engineering Ltd.152.3142.71147.33152.78157.28162.61
Jay Bharat Maruti Ltd.190.2184.42186.75191.70193.65198.23
Jay Shree Tea & Industries Ltd.53.9550.6452.3253.8755.5857.14
Jayant Agro Organics Ltd.94.690.6692.5794.7596.6298.76
Jayaswal Neco Industries Ltd.3.553.263.433.503.683.76
Jaypee Infratech Ltd.1.81.701.751.801.851.90
JBF Industries Ltd.11.5510.8611.2811.3711.8311.96
JBM Auto213.05207.09209.38214.90216.72221.79
Jet Airways (India) Ltd.29.125.7227.7528.2030.4531.13
JHS Svendgaard Laboratories Ltd.14.913.1514.2014.4315.6015.95
JIK Industries0.850.8500.8500.8500.8500.850
Jindal Drilling & Industries Ltd.72.969.7071.2073.1774.6076.50
JINDAL PHOTO LTD.14.613.9114.1714.8215.0215.61
Jindal Poly Films Ltd.389.95373.70379.70395.62400.20414.70
Jindal Poly Investment and Finance Company16.2514.8015.4516.4517.0518.00
NameClose PriceS2S1Pivot PointR1R2
Jindal Saw Ltd.63.4560.7961.9263.9764.9866.89
Jindal Stainless (Hisar) Ltd.74.7569.1571.8075.1577.7080.95
Jindal Stainless Ltd.40.638.9439.5741.1241.6243.04
Jindal Steel & Power Ltd.164.05154.83159.95162.68168.15171.22
Jindal Worldwide52.5549.1550.5053.4854.6057.35
JITF Infralogistics Ltd.6.856.546.726.776.987.04
Jiya Eco-Products Ltd.16.516.5016.5016.5016.5016.50
JK Cement Limited1423.61388.361404.821426.681442.371463.46
JK Lakshmi Cement Ltd.279.05271.52275.05279.68283.05287.52
JK Paper Ltd.102.95100.64101.73103.13104.18105.54
JK Tyre & Industries Ltd67.0565.6866.2567.3567.8568.87
JM Financial Ltd.80.3577.1178.9379.8381.7882.81
JMC Projects (India)52.951.6852.2053.1353.6054.48
JMT Auto Ltd.4.954.954.954.954.954.95
Jocil154.35147.05150.60154.62158.10162.05
NameClose PriceS2S1Pivot PointR1R2
Johnson Controls-Hitachi Air Conditioning India Ltd.2251.652213.082234.752245.282268.552280.68
JSW Energy Ltd. 47.2546.5846.8547.4247.6548.18
JSW Holdings Ltd.1991.051941.341969.571982.032012.522027.24
JSW Steel Ltd.197.45191.79194.12198.77200.78205.09
JTEKT India Ltd.67.865.0066.6067.2769.0069.80
Jubilant Industries107.6104.88106.00108.23109.20111.28
Jubilant Life Sciences Ltd.709.3692.40698.60715.30720.00735.20
Jubliant Foodworks Limited1685.41644.051665.151684.271705.651725.05
Jullundur Motor Agency Delhi21.821.3521.6021.7322.0022.15
Jump Networks Ltd.59.5557.5158.3759.9760.7262.21
Just Dial Ltd.374.2366.48369.45376.57378.95385.48
JVL Agro Industries1.21.201.201.201.201.20
Jyothy Labs Ltd.119.8116.99118.18120.38121.42123.49
Kabra Extrusion Technik55.5553.5054.4555.7556.6557.90
Kajaria Ceramics Ltd.388.8381.41384.13391.42393.48400.11
NameClose PriceS2S1Pivot PointR1R2
Kakatiya Cements144.8140.48142.65144.77146.95149.08
Kalpataru Power Transmission Ltd.262.5246.31255.52259.52269.47274.21
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.24.824.8024.8024.8024.8024.80
Kalyani Forge138.5131.80135.20138.37141.80145.00
Kalyani Investment Company1285.951234.481263.551277.051308.351324.08
Kalyani Steels238.45225.00232.30236.92244.60249.60
Kamat Hotels (India)35.6530.5032.9036.1238.4041.50
Kamdhenu Ltd.73.269.7371.5572.9774.8576.32
Kanani Industries4.34.304.304.304.304.30
Kanoria Chemicals and Industries36.533.8534.9537.1038.0540.05
Kansai Nerolac Paints Ltd.436.25425.21430.82436.00441.68446.91
Kapston Facilities Management Ltd.91.781.8687.4289.9895.9898.96
Karda Constructions Ltd.62.4557.2959.8262.5765.0867.79
Karma Energy11.9511.5811.7012.1212.2012.58
Karnataka Bank Ltd.45.544.3144.8245.7246.1847.01
NameClose PriceS2S1Pivot PointR1R2
Karur Vysya Bank Ltd.35.4534.5735.0035.4835.9036.38
Karuturi Global 0.550.5130.5250.5670.5750.612
Kaveri Seed Company Ltd.585.7568.59577.08585.88594.33603.09
Kaya217.5211.01213.67219.05221.32226.31
KCP Ltd.56.954.5455.8256.6257.9858.84
KCP Sugar Ind Corp15.3514.9215.1515.3215.5515.72
KDDL Ltd.153.55146.29149.83153.80157.28161.19
Kec International Ltd.271.7263.35266.70273.90276.70283.35
KEI Industries Ltd.385.65346.45369.20377.25402.10412.25
Kellton Tech Solutions Ltd.15.0514.1014.5515.1215.5516.10
Kennametal India Ltd.782.1757.95766.70790.97797.50819.55
Kernex Microsystems (India)20.919.1819.9521.1321.8522.97
Kesoram Industries Ltd.36.135.0235.4536.4036.7537.63
Kewal Kiran Clothing Limited728.0712.19718.47732.32737.52750.29
Keynote Financial Services Ltd.39.036.8838.0538.7039.9540.68
NameClose PriceS2S1Pivot PointR1R2
Khadim India Ltd.122.65119.14120.78122.97124.52126.64
Khandwala Securities Ltd.9.959.559.7010.0810.2010.55
Kilitch Drugs (India)91.987.7690.0291.3893.7895.26
Kingfa Science & Technology (India) Ltd.401.5379.67389.45404.53413.55427.88
KIOCL Ltd.101.6595.3298.70101.08104.60107.12
Kiri Industries Ltd.472.35460.76466.68472.03478.03483.46
Kirloskar Brothers106.65102.89104.52107.30108.78111.39
Kirloskar Electric Company Limited 12.7512.1112.3812.9013.1313.61
Kirloskar Ferrous Industries Ltd.73.170.3771.4573.8774.7576.98
Kirloskar Industries658.0600.57631.45652.23684.55706.77
Kirloskar Oil Engines110.95108.78109.65111.52112.25113.98
Kitex Garments111.15108.80109.80111.62112.50114.20
KM Sugar Mills9.058.758.859.189.259.55
KNR Constructions211.35207.18208.85212.45213.85217.18
Kohinoor Foods Ltd.10.210.2010.2010.2010.2010.20
NameClose PriceS2S1Pivot PointR1R2
Kokuyo Camlin54.450.5452.2754.9256.5259.04
Kolte - Patil Developers155.2149.29151.58156.98158.82163.79
Kopran35.831.9934.1235.1837.4738.69
Kotak Mahindra Bank Ltd.1368.151337.811354.721363.501381.571391.51
Kotak Mahindra MF - Kotak Banking ETF - Div231.97228.59230.52231.32233.42234.38
Kotak Mahindra MF - Kotak PSU Bank ETF150.26145.34147.78150.30152.73155.24
Kotak Mahindra MF Nifty ETF112.06110.77111.46111.95112.66113.19
Kotak Mutual Fund - Gold Exchange Traded Fund434.6430.36432.83433.68436.38437.46
Kotak NV 20 ETF - Regular Plan54.2253.5353.8454.3354.6155.07
Kothari Petrochem16.3515.3015.8016.4216.9017.50
Kothari Sugars and Chemicals13.3512.9913.1213.4713.5813.89
KPIT Technologies Ltd.61.5559.4960.6861.1362.4262.99
KPR Mill490.2481.48485.75490.43494.65499.28
KRBL Ltd.275.75255.80266.95272.62284.55291.00
Krebs Biochemicals & Industries73.3572.1572.6573.6274.0574.95
NameClose PriceS2S1Pivot PointR1R2
Kridhan Infra Ltd.3.83.803.803.803.803.80
Krishana Phoschem Ltd.44.9540.9142.6845.6347.2350.01
KSB Ltd.526.75490.81511.53519.43541.98551.71
KSK Energy Ventures Ltd0.80.8000.8000.8000.8000.800
KSS Ltd.0.40.3000.3500.4000.4500.500
Kuantum Papers Ltd.512.3465.65492.90501.83531.70543.25
Kwality Ltd.4.254.254.254.254.254.25
L&T Finance Holdings Ltd.70.2567.2968.5870.7771.9373.99
L&T Technology Services1406.31376.901389.801411.101422.801442.90
La Opala RG194.6183.42187.95197.43201.25210.03
Lagnam Spintex Ltd.9.759.759.759.759.759.75
Lakshmi Finance & Industrial Corporation Ltd. 83.5583.5583.5583.5583.5583.55
Lakshmi Machine Works Ltd.2820.82777.402793.802834.932847.802885.40
Lakshmi Precision Screws2.02.002.002.002.002.00
Lakshmi Vilas Bank Ltd.22.7521.4722.1022.7823.4024.07
NameClose PriceS2S1Pivot PointR1R2
Lambodhara Textile30.628.3029.2031.2732.0033.90
Landmark Property Development Company1.61.481.551.571.651.68
Larsen & Toubro Infotech2082.02012.062050.822071.882113.172136.76
Larsen & Toubro Ltd.944.95933.48938.95945.65950.95957.47
Lasa Supergenerics Ltd.45.842.4843.9546.3047.6549.87
Laurus Labs Ltd.571.9550.15562.60567.70581.20587.35
Laxmi Cotspin Ltd.10.010.0010.0010.0010.0010.00
Lemon Tree Hotels Ltd.25.6523.6624.5326.0026.7828.16
Lexus Granito(India) Ltd.13.0512.6812.9012.9513.2013.28
LG Balakrishnan and Brothers236.85225.44230.52238.50243.17250.74
LGB Forge2.62.482.552.572.652.68
Libas Designs Ltd.51.249.0450.3250.6552.0852.54
Liberty Shoes Ltd.139.05134.65136.30140.52141.80145.65
LIC Housing Finance Ltd.282.95278.11280.28283.63285.62288.81
LIC MF - LIC MF ETF - Nifty 100113.05110.20111.15114.32114.95117.80
NameClose PriceS2S1Pivot PointR1R2
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE389.69375.15382.22390.22397.16405.03
LIC Nomura MF ETF Nifty 50111.24107.56109.23111.68113.24115.58
LIC NOMURA MF G-sec LT ETF22.1621.5821.8622.1922.4622.78
Linc Pen and Plastics176.35167.19171.37177.40181.32187.09
Lincoln Pharmaceuticals Ltd.162.9157.45160.10163.10165.70168.65
Linde India Ltd.653.65639.95645.40657.38661.90672.95
Liquid Bees1000.0999.98999.991000.001000.011000.02
Lloyds Steels Industries1.151.151.151.151.151.15
Lokesh Machines26.5524.6325.7026.2527.4028.03
LOTUS EYE 32.4530.6931.5832.4333.3234.19
Lovable Lingerie53.9551.9052.7054.5555.2056.90
LT Foods Ltd.46.043.9745.0545.8346.9547.78
Lumax Auto Technologies92.087.5489.4292.9294.5897.84
Lumax Industries Ltd1297.61239.611271.121290.881324.081345.51
Lupin Ltd.867.05850.15857.30870.52876.80889.15
NameClose PriceS2S1Pivot PointR1R2
Lux Industries Ltd.1232.051199.781214.551235.681249.551269.78
Lyka Labs20.019.2419.5220.2520.4821.14
Lypsa Gems and Jewellery3.152.993.083.133.233.29
Maan Aluminium57.952.6455.2258.0260.5763.34
Macpower CNC Machines Ltd.62.062.0062.0062.0062.0062.00
Madhav Marbles and Granites24.021.9122.8824.2225.1326.41
Madhucon Projects Limited2.72.702.702.702.702.70
Madhya Bharat Agro Products Ltd.72.068.5070.6071.0773.4074.10
Madhya Pradesh Today Media Ltd.16.716.7016.7016.7016.7016.70
Madras Fertilizers19.419.0819.2019.5019.6019.88
Magadh Sugar & Energy Ltd.127.4124.30125.80127.53129.00130.70
Magma Fincorp Ltd.25.623.4124.7225.0226.4826.91
Magnum Ventures6.16.106.106.106.106.10
Maha Rashtra Apex Corporation Ltd.72.065.6468.4872.9275.5279.74
Mahamaya Steel Industries75.071.6973.4374.7876.5877.99
NameClose PriceS2S1Pivot PointR1R2
Mahanagar Gas Ltd1012.0984.16998.771010.151025.221037.06
Mahanagar Telephone Nigam Ltd.11.3510.5610.8311.7011.8812.66
Maharashtra Scooters3241.03119.413180.283240.823301.733362.31
Maharashtra Seamless Ltd.234.7220.05225.40239.97244.00257.25
Maheshwari Logistics Ltd.173.0164.25169.00172.00177.00180.25
Mahickra Chemicals Ltd.73.069.1071.2572.4774.7576.10
Mahindra & Mahindra Financial Services Ltd.208.55200.04204.72207.40212.38215.34
Mahindra & Mahindra Ltd.560.3541.99552.18557.55568.42574.49
Mahindra CIE Automotive Ltd.114.95109.72112.45114.65117.45119.72
Mahindra EPC Irrigation Ltd.160.4144.88153.50158.10167.30172.47
Mahindra Holidays & Resorts India Ltd.173.15166.90169.30175.08177.00182.30
Mahindra Lifespace Developers Ltd.216.1208.96212.68215.72219.52222.66
Mahindra Logistics Ltd.320.25303.31311.52320.93328.97338.21
Maithan Alloys477.45455.91464.72482.67490.17506.81
Majesco Ltd.366.35352.49359.22366.87373.48380.99
NameClose PriceS2S1Pivot PointR1R2
Malu Paper Mills30.729.4930.1230.6231.2831.79
Man Industries (India)47.8546.3946.9848.2348.7349.89
Man Infraconstruction Ltd.18.8518.3218.5518.9519.1519.53
MAN50ETF Ltd.110.0108.38109.35109.57110.65110.98
Manaksia34.231.9533.2533.7335.1535.75
Manaksia Aluminium Company Ltd.8.98.498.688.959.129.39
Manaksia Coated Metals & Industries Ltd.5.655.545.585.705.725.84
Manaksia Steels Ltd.10.710.1010.3510.8311.0511.50
MANALI PETROCHEMICALS LTD 21.820.1120.7822.2822.8324.21
Manappuram Finance Limited159.5156.20157.80159.63161.20163.00
Mangalam Cement Ltd.199.0194.14196.52199.12201.48204.04
Mangalam Drugs & Organics66.762.0364.4566.4768.9571.02
Mangalam Timber Products Ltd.7.87.257.458.008.158.65
Mangalore Chemicals & Fertilizers Ltd. 37.0533.1834.9537.4839.1541.57
Mangalore Refinery & Petrochemicals Ltd.36.9536.1536.4537.2237.4538.15
NameClose PriceS2S1Pivot PointR1R2
Manpasand Beverages Ltd.5.855.855.855.855.855.85
Manugraph Industries8.98.458.708.839.109.25
MANXT50 Ltd.263.6262.35263.10263.27264.10264.35
Maral Overseas13.2512.5612.9213.2013.5813.86
Marathon Nextgen Realty Ltd.50.747.4948.7851.5552.6255.19
Marico Ltd.343.05335.41338.32345.47347.77354.31
Marine Electricals (India) Ltd.92.590.9091.8592.1093.1593.50
Marksans Pharma 33.632.5233.0533.6334.1534.72
Marshall Machines Ltd.5.054.804.905.125.205.40
Maruti Suzuki India Ltd.6002.355843.365920.036009.906084.686172.66
Marvel Decor Ltd.23.1523.1523.1523.1523.1523.15
Mas Financial Services Ltd.687.5667.24676.82688.95698.18709.94
Mask Investments Ltd.46.4543.7045.3545.7247.5548.10
Mastek Ltd.387.2372.35379.70387.40394.70402.35
Matrimony.com Ltd.377.2368.84372.32379.05382.07388.34
NameClose PriceS2S1Pivot PointR1R2
Mawana Sugars29.2528.7529.0029.2529.5029.75
Max Financial Services Ltd.560.1539.82550.95557.47569.25576.42
Max India68.763.2165.2870.5272.1276.91
Max Ventures and Industries Ltd.35.533.7934.6835.4236.3237.09
Mayur Uniquoters Ltd.221.55212.52217.05221.52226.05230.52
Mazda326.65310.08316.15332.55337.15352.08
MBL Infrastructures6.25.555.906.136.506.75
McDowell Holdings24.723.5424.0824.8225.3326.04
McLeod Russel India Ltd.8.758.248.488.809.029.34
Mcnally Bharat Engineering5.254.655.005.125.505.65
Megasoft6.756.516.626.776.887.01
Meghmani Organics Ltd.58.8557.2058.0058.9259.7060.60
Melstar Infotech2.752.622.702.722.802.82
Menon Bearings42.6541.0941.8242.7743.4744.39
Mercator Ltd.1.351.351.351.351.351.35
NameClose PriceS2S1Pivot PointR1R2
Metalyst Forgings Ltd.5.25.065.135.225.285.36
Metkore Alloys Industries0.950.9500.9500.9500.9500.950
Metropolis Healthcare Ltd.1458.751395.121429.151452.851488.351513.52
MGEL Ltd.57.957.9057.9057.9057.9057.90
MIC Electronics Limited1.051.051.051.051.051.05
Milton Industries Ltd.14.0514.0514.0514.0514.0514.05
Minda Corporation74.570.9072.7074.5076.3078.10
Minda Industries306.55297.28301.55307.52311.55317.28
Mindteck (India) Ltd.24.823.8224.1525.2325.4526.42
MindTree Ltd.988.15968.20976.90991.55999.401013.20
MINI_NIFTY10962.710866.4010919.8010948.7011005.6011038.00
Mirc Electronics Ltd.7.657.197.437.637.888.09
Mirza International Ltd.52.349.9651.0352.5853.5855.06
Mishra Dhatu Nigam Ltd.217.25208.26212.92216.80221.58225.56
Mittal Life Style Ltd.91.291.2091.2091.2091.2091.20
NameClose PriceS2S1Pivot PointR1R2
MM Forgings194.45187.22191.25193.35197.65200.02
MMP Industries Ltd.81.576.0079.0080.8384.0086.00
MMTC Ltd.19.9518.3418.9820.4020.9322.24
Modi Rubber Ltd.32.2529.7630.7233.0033.7835.86
Mohini Health & Hygiene Ltd.17.017.0017.0017.0017.0017.00
Mohota Industries Ltd.14.013.5113.6714.2214.3214.81
MOIL Ltd.146.6143.07144.50147.50148.70151.48
Mold Tek Technologies35.834.7935.2235.9836.3837.09
Mold-Tek Packaging202.4197.98199.90203.17204.90207.98
Monnet Ispat & Energy Ltd.13.8513.5813.7013.8814.0014.18
Monte Carlo Fashions159.6156.96158.32159.48160.87162.06
Morarjee Textiles11.710.6811.2011.6712.2012.68
Morepen Laboratories Ltd.23.6523.1823.3523.8223.9524.37
Motherson Sumi Systems Ltd.97.6595.6096.7097.4598.6099.40
Motilal Oswal Financial Services Ltd.713.05669.65694.30705.18731.80744.65
NameClose PriceS2S1Pivot PointR1R2
Motilal Oswal MOSt Shares M50 ETF106.9598.00101.90108.48112.00118.20
Motilal Oswal MOSt Shares Midcap 100 ETF15.9915.6415.7916.0716.2016.46
Motilal Oswal MOSt Shares NASDAQ 100 ETF786.13778.81782.67785.60789.59792.65
Motor and General Finance20.018.6019.2020.2720.8021.80
MphasiS Ltd.903.4879.57890.35906.43916.45931.78
MPS Ltd297.25291.35294.35297.12300.15302.95
MRF Ltd.65335.964330.4564760.9065528.6365910.9066630.45
MSP Steel & Power6.556.016.286.576.827.11
MSTC Ltd.168.3131.68153.65158.53182.95190.28
MT Educare15.2514.4214.7515.4815.7516.43
Mukand21.820.5621.0822.0822.5323.46
Mukand Engineers9.48.909.209.279.609.70
Mukta Arts Ltd 23.9522.4323.0524.3224.8526.02
Multi Commodity Exchange of India Ltd.1302.651268.791286.921299.431318.381331.69
Munjal Auto Industries53.1547.4550.6052.3555.7057.65
NameClose PriceS2S1Pivot PointR1R2
Munjal Showa Ltd.103.4100.64101.98103.52104.83106.34
Murudeshwar Ceramics18.016.9617.4218.1518.5819.26
Music Broadcast Ltd.17.416.9017.1517.4017.6517.90
Muthoot Capital Services Ltd.388.05376.31381.88388.87394.22401.01
Muthoot Finance1088.11060.341073.621089.681102.571118.24
N K Industries Ltd.26.526.5026.5026.5026.5026.50
N R Agarwal Industries Ltd.228.55220.64224.13229.80232.98238.34
NACL Industries Ltd.37.833.5235.3038.7740.3043.53
Naga Dhunseri Group Ltd.546.85515.89526.82558.97566.88595.99
Nagarjuna Fertilizers and Chemicals Ltd.5.555.095.325.535.775.99
Nagreeka Exports13.512.7513.1013.5713.9014.35
Nahar Capital and Financial Services68.661.8665.2768.4871.9275.16
Nahar Industrial Enterprises Ltd.26.825.5926.0827.1227.5328.49
Nahar Poly Films59.6556.2057.9059.7261.4063.20
Nahar Spinning Mills Ltd.35.6534.6835.1535.6836.1536.68
NameClose PriceS2S1Pivot PointR1R2
Nalwa Sons Investment667.85651.30659.10669.12676.60686.30
NaMEP Infrastructure Developers Ltd.21.519.7220.4022.0722.6024.12
Nandan Denim21.719.9220.7521.8722.6523.72
Narayana Hrudayalaya Ltd282.05276.09279.58280.70284.53285.99
Narmada Agrobase Ltd.16.315.5516.0016.1016.6016.75
Natco Pharma Ltd.677.25659.16667.22679.87687.28699.26
Nath Bio-Genes330.25316.19323.88328.50336.62341.69
National Aluminium Co. Ltd.36.6535.2035.9036.7237.4038.20
National Fertilizers Ltd.36.4535.2235.7536.6837.1538.02
Nava Bharat Ventures Ltd.52.1551.0151.4252.5752.8853.91
Navin Fluorine International Ltd.1725.31685.351703.401730.431747.201772.95
Navkar Corporation Ltd.27.325.9526.5027.6328.1029.15
Navneet Education77.776.3676.9877.8578.4279.26
NBCC (India) Ltd.26.925.9726.3527.1327.4528.18
NBI Industrial Finance Company Ltd.1562.21504.891529.731572.381594.681634.79
NameClose PriceS2S1Pivot PointR1R2
NCC Ltd.33.7532.5133.1333.7734.3835.01
NCL Industries79.8573.6176.5280.4083.1786.91
NDTV Ltd.36.434.7435.6236.2537.1737.84
Nectar Lifesciences22.019.1620.6821.7523.3224.46
Nelcast52.145.5549.1051.3755.1057.55
NELCO Ltd.208.7203.39205.72209.55211.67215.29
Neogen Chemicals Ltd.563.15548.72556.65561.25569.65574.72
Nesco Ltd433.05426.02429.05434.35437.05442.02
Nestle India Ltd.16759.116506.3816616.6516802.0016901.5517076.18
NETF Ltd.107.03103.78105.04108.01109.02111.76
Network18 Media & Investments Ltd.39.538.1238.6539.9340.3541.53
Neuland Laboratories553.65516.01536.78548.47570.53583.51
Newgen Software Technologies Ltd.172.75150.95160.80175.55184.70198.75
Next Mediaworks Ltd.5.855.705.755.925.956.10
NHPC LIMITED20.520.1620.3220.5220.6720.86
NameClose PriceS2S1Pivot PointR1R2
Nifty 2005592.85547.345572.485586.385613.125628.64
NIFTY 5008851.58785.288821.858842.278881.158903.88
Nifty Auto7085.66986.517040.687073.287130.537166.21
Nifty Commodities2920.152893.022906.752919.722933.552946.63
Nifty Consumption4906.64864.684887.604901.374925.604940.67
Nifty CPSE1436.61418.851425.801441.731447.401462.05
Nifty Energy14620.814505.3714562.3514622.7714679.2514739.18
Nifty Fin Service11305.311091.4011213.2011265.7011397.4011459.80
Nifty FMCG30671.830394.1030516.8030714.8730826.8031014.10
Nifty GrowSect 155473.75408.345444.685463.955502.735524.44
Nifty Infra3081.93057.963071.223078.453092.583100.66
Nifty IT15536.015355.8815438.4515555.9715633.5515746.07
Nifty Media1374.551356.471365.751373.921383.351391.68
Nifty Metal2094.32045.022069.102095.802119.502145.83
Nifty Mid Liq 153604.53569.773587.603603.273621.403637.38
NameClose PriceS2S1Pivot PointR1R2
NIFTY MIDCAP 10015362.515244.5515304.8015359.1015420.2015475.35
Nifty Midcap 504308.14271.954291.004305.504325.204340.35
Nifty MNC13443.013342.7213387.6513456.9013498.3513564.12
Nifty Pharma9987.559908.199945.389994.2010029.7210076.89
Nifty PSE2500.62471.782482.952509.232518.252542.37
Nifty PSU Bank1530.551492.791512.581528.131548.531564.69
Nifty Pvt Bank12606.512431.3012526.6012585.9712686.4012750.90
Nifty Realty204.75200.34202.38205.20207.12209.84
Nifty Serv Sector14495.014314.7214416.5514463.8314573.4514628.53
Nifty SMLCAP 1004880.154840.124862.904872.784897.404909.12
NIFTY100 Qualty302546.852527.952537.252547.252556.452566.35
Nifty50 Div Point28.6528.6528.6528.6528.6528.65
Nifty50 PR 2x Lev3731.653651.593696.483718.703766.823792.29
Nifty50 TR 1x Inv353.35350.43351.65353.98355.05357.22
Nifty50 TR 2x Inv405.15401.74403.18405.87407.12409.64
NameClose PriceS2S1Pivot PointR1R2
Nifty50 TR 2x Lev4912.054806.864865.824895.074958.284991.76
Nifty50 Value 205151.955119.415133.525157.705170.385193.11
NIIT Ltd.94.492.0093.2094.4095.6096.80
NIIT TECHNOLOGIES LTD1567.51496.001529.001574.831606.001650.00
Nila Infrastructures Ltd.4.54.184.354.474.654.77
Nila Spaces Ltd.1.21.201.201.201.201.20
Nilkamal Ltd.1218.51102.251166.901201.101270.101308.65
Nippon India ETF NV2055.053.4954.3054.8455.6956.27
Nippon Life India Asset Management Ltd.294.6281.96287.38297.02301.83310.86
Nitco17.6516.8117.1717.8018.1218.71
Nitin Fire Protection Industries Ltd.0.850.8500.8500.8500.8500.850
Nitin Spinners39.2536.6138.1238.7340.3741.11
NLC India Ltd.46.7545.9246.2546.9847.2547.93
NMDC Ltd.85.6583.3684.3886.0086.9388.46
NOCIL Ltd. 104.395.01100.38102.38108.22110.71
NameClose PriceS2S1Pivot PointR1R2
Noida-Toll Bridge Co. Ltd.3.653.483.553.683.753.87
North Eastern Carrying Corporation Ltd.15.915.1515.6015.7016.2016.35
NPBET Ltd.125.0121.75123.50124.67126.50127.75
NRB Bearings Ltd.83.882.0582.7084.4084.9086.45
NRB Industrial Bearings7.857.027.507.688.208.42
NTPC Ltd.91.290.1090.6091.3391.8092.50
NUCLEUS SOFTWARE EXPORTS281.7274.35277.30283.63286.10291.95
Nxtdigital Ltd.388.4376.45380.90392.47395.90406.45
Oberoi Realty Ltd.367.4360.29362.87369.98371.92378.39
OCL Iron and Steel3.353.243.283.403.433.54
Oil & Natural Gas Corporation Ltd.80.278.2979.0280.7881.3882.99
Oil Country Tubular4.854.704.754.924.955.10
Oil India Ltd.101.5599.40100.60101.22102.50103.20
Olectra Greentech Ltd.66.4564.3065.2066.9267.7069.30
OM Metals Infraprojects16.3515.1615.7716.3016.9217.46
NameClose PriceS2S1Pivot PointR1R2
Omax Autos Ltd.34.4533.0833.6534.7535.2536.28
Omaxe Ltd.83.9583.9583.9583.9583.9583.95
One Point One Solutions Ltd.12.311.4011.8012.4312.8013.40
Onelife Capital Advisors6.25.685.956.176.456.68
OnMobile Global Limited28.828.0328.4028.8329.2029.63
Onward Technologies59.957.6458.6860.1561.1262.54
Optiemus Infracom Ltd.22.821.0521.9522.7323.6524.45
OPTO CIRCUITS (I) LTD.14.614.6014.6014.6014.6014.60
Oracle Financial Services Software Ltd.2793.12675.062724.522818.582861.672949.36
Orbit Exports65.062.3463.3865.7866.6368.84
Oricon Enterprises Ltd.20.316.8018.9019.3721.7022.40
Orient Abrasives19.1518.2218.7518.9819.5519.83
Orient Bell80.378.8079.4080.7081.2082.40
Orient Cement Ltd.66.964.0265.2067.6068.6070.83
Orient Electric Ltd.177.5170.99173.42179.68181.58187.29
NameClose PriceS2S1Pivot PointR1R2
Orient Green Power Company Ltd.2.42.252.302.472.502.65
Orient Paper & Industries Ltd.20.119.7419.8820.2220.3220.64
Orient Press74.1568.4870.7575.6577.5582.07
Orient Refractories170.65166.48168.65170.42172.65174.48
Oriental Aromatics Ltd.263.8252.82257.75265.30269.85277.03
Oriental Carbon & Chemicals Ltd798.0772.49783.62802.32812.37829.99
Oriental Hotels Ltd.21.720.6021.2021.5722.2022.60
Oriental Trimex Ltd.17.7517.5817.6517.7817.8517.97
Orissa Minerals Development Company Ltd.1707.751655.201680.301710.881735.201765.00
Ortel Communications1.71.701.701.701.701.70
Ortin Laboratories Ltd.15.914.7015.4015.6316.4016.70
Oswal Agro Mills Ltd.9.99.909.909.909.909.90
Oswal Chemicals & Fertilizers Ltd.12.2511.9012.0512.3212.4512.70
Page Industries19993.619562.5519744.1020084.2020243.1020560.55
Paisalo Digital Ltd.208.15203.13204.85210.25211.45216.33
NameClose PriceS2S1Pivot PointR1R2
Palash Securities Ltd.26.324.7425.6825.8826.9227.24
Palred Technologies Ltd.25.822.9224.6525.0326.9527.53
Panacea Biotec Ltd.194.7188.41191.52194.78197.87201.11
Panache Digilife Ltd.47.1546.9647.0747.1047.2247.26
Panama Petrochem48.1544.4045.8549.2850.4553.60
Par Drugs & Chemicals Ltd.49.248.1048.7049.0749.7050.10
Parabolic Drugs2.82.722.752.832.852.92
Parag Milk Foods Ltd.92.0589.9090.7092.7893.4095.30
Parsvnath Developer Ltd.3.253.063.183.203.323.36
Patel Engineering Ltd.15.8515.4615.6215.9316.0816.36
Patel Integrated Logistics22.7521.6222.2522.5823.2523.62
Patspin India6.56.446.486.486.526.54
PC Jeweller Ltd.16.1515.7515.9016.2816.4016.75
PDS Multinational Fashions282.75278.44279.88284.67285.62289.94
Pearl Global Industries100.4596.5798.25101.15102.65105.38
NameClose PriceS2S1Pivot PointR1R2
Pearl Polymers16.4514.7515.7016.1817.2017.75
Peninsula Land Ltd. 3.93.643.724.024.074.34
Pennar Industries Ltd.17.917.2417.5817.8818.2218.54
Peria Karamalai Tea & Produce Company Ltd.103.9597.4199.73106.50108.18114.31
Persistent Systems Ltd.742.5702.81724.92736.45760.07773.11
Petronet LNG Ltd.265.0258.84262.22264.18267.78269.94
Pfizer Ltd.4119.64035.554080.104112.874159.104193.55
PG Electroplast43.041.4142.0843.3543.9345.11
Phillips Carbon Black Ltd.110.0106.25107.75111.00112.25115.25
Phoenix Mills Ltd.585.95561.19574.42583.67597.47607.29
PI Industries Limited1726.51621.571682.051705.131770.951799.38
Pidilite Industries Ltd.1379.91353.091364.981383.951394.821412.79
Pil Italica Lifestyle Ltd.5.55.185.305.605.705.98
Pilani Investment and Industries Corporation Ltd.1391.01356.251371.501396.671410.501434.25
Pioneer Distilleries119.9112.39116.48119.02123.33126.09
NameClose PriceS2S1Pivot PointR1R2
Pioneer Embroideries23.621.9222.5524.1724.6526.12
Piramal Enterprises1446.41422.661432.631451.481460.181477.76
Pitti Engineering Ltd.30.729.8230.1531.0031.2532.02
Plastiblends India170.2168.24169.02170.72171.38172.94
PNB Gilts Ltd.36.6535.3235.8537.0237.4538.52
PNB Housing Finance Ltd.217.95214.06215.58219.10220.32223.56
PNC Infratech Ltd.147.95143.98145.95147.98149.95151.98
Poddar Housing and Development Ltd.194.0185.70189.80194.13198.20202.50
Poddar Pigments Ltd.161.6154.99157.77162.98165.42170.29
Pokarna148.25134.55140.75149.98155.75164.55
Poly Medicure310.25302.41305.78311.73314.72320.31
Polycab India Ltd.846.45834.04838.97849.83853.92863.94
Polyplex Corporation556.95528.91544.22553.50569.68579.81
Ponni Sugars (Erode)151.05147.69149.12151.70152.98155.39
Power Finance Corporation Ltd.84.6583.0283.7584.8885.5586.63
NameClose PriceS2S1Pivot PointR1R2
Power Grid Corporation of India Ltd.171.55168.28170.05171.18173.05174.27
Power Mech Projects Ltd.479.7464.69470.53484.15488.88501.39
PPAP Automotive168.65163.52166.05168.75171.25173.92
Prabhat Dairy Ltd.70.669.6970.1770.5271.0271.39
Praj Industries Ltd.69.263.8466.6368.9271.7874.14
Prajay Engineers Syndicate6.05.765.886.026.126.26
Prakash Industries Ltd.37.1534.8736.0037.1838.3039.48
Prakash Pipes Ltd.59.856.2858.3059.1061.3062.28
Prataap Snacks Ltd.584.7574.85578.70587.57590.70598.85
Praxis Home Retail Ltd.33.931.6132.3734.9235.4237.71
Precision Camshafts Ltd.36.7531.1234.3035.7839.2040.93
Precision Wires India104.1100.45101.90105.10106.30109.25
Precot Meridian24.1522.5223.2024.5225.1026.32
Premier Explosives Ltd. 132.7132.70132.70132.70132.70132.70
Premier Polyfilm Ltd.24.3523.1523.5524.8825.1526.35
NameClose PriceS2S1Pivot PointR1R2
Pressman Advertising20.019.1419.5220.1220.4721.04
Prestige Estates Projects Ltd.199.45191.20194.75200.98204.15210.00
Pricol Ltd.39.138.4138.6839.3239.5340.11
Prime Focus Limited26.0524.1225.1525.8826.9527.72
Prime Securities Ltd.49.4546.2947.9749.1750.9252.19
Prince Pipes & Fittings Ltd.112.1108.36110.12112.38114.08116.26
Prism Johnson Ltd.52.0548.4850.4551.5553.6554.87
Pritish Nandy Communications Ltd.14.6513.6414.0214.9715.2716.14
Procter & Gamble Health Ltd.4165.24096.604122.804186.804207.604266.20
Procter & Gamble Hygiene & Health Care Ltd.10622.910391.3010496.8010650.3710749.0010895.70
Prozone Intu Properties Ltd.19.0518.2118.5319.3319.5820.31
PSP Projects Ltd.411.1382.65396.15413.03426.05442.45
PTC India Financial Services Ltd.13.8512.9613.3214.0714.3715.06
PTC India Ltd.50.447.9149.1250.4851.6853.01
PTL Enterprises43.6535.5240.4041.4846.9048.52
NameClose PriceS2S1Pivot PointR1R2
Pudumjee Paper Products Ltd.15.514.1814.8515.4716.1516.78
Pulz Electronics Ltd.15.015.0015.0015.0015.0015.00
Punj Lloyd Ltd.1.91.901.901.901.901.90
Punjab & Sind Bank14.113.8613.9814.1214.2314.36
PUNJAB CHEM & CROP PROTECTION 477.3459.96468.83476.78485.78493.86
Punjab National Bank37.136.1136.5337.3237.6838.41
Puravankara Ltd.45.1543.7344.3545.3845.9546.92
PVR Limited1042.651018.301027.951049.381057.351077.10
Quantum Gold Fund -Exchange Traded Fund (ETF)2147.152140.582143.152149.052151.152156.58
Quantum Index Fund - Exchange Traded Fund1109.01101.091105.731107.181112.281114.19
Quess Corp Ltd342.65322.45333.40340.38351.90359.45
Quick Heal Technologies Ltd.115.4112.61113.68116.28117.12119.51
R M Drip & Sprinklers Systems Ltd.61.555.3159.0359.8563.9865.21
R Systems International Ltd.100.5596.7898.55100.85102.55104.78
Radha Madhav Corporation3.953.883.903.984.004.08
NameClose PriceS2S1Pivot PointR1R2
Radico Khaitan Ltd378.2369.35374.10377.33382.30385.75
Rail Vikas Nigam Ltd.20.019.6519.8020.0720.2020.45
Rain Industries Ltd.93.6590.6192.0393.9395.2897.11
Raj Rayon Industries Ltd.0.250.2500.2500.2500.2500.250
Raj Television Network Ltd.34.5533.5534.0034.6835.1035.75
Rajdarshan Industries Ltd.10.79.7410.2210.6811.1811.64
Rajesh Exports Ltd.479.35470.59474.13481.60484.58491.49
Rajshree Polypack Ltd.71.568.7270.1571.4072.8574.12
Rajshree Sugars and Chemicals15.915.2015.6015.7716.2016.40
Rallis India Ltd.264.9257.19260.72265.75269.08273.89
Rama Steel Tubes Ltd.34.832.0933.4234.8536.1837.59
Ramco Industries Ltd.175.65165.02171.15173.48180.15183.02
Ramco Systems Ltd.113.05106.94109.32114.83116.77121.84
Ramkrishna Forgings166.65161.60163.55168.18169.75174.00
Ramky Infrastructure41.232.4537.6039.1344.8046.85
NameClose PriceS2S1Pivot PointR1R2
Rana Sugars4.24.024.104.234.304.42
Rane Brake Linings560.3539.25547.55566.23573.05590.25
Rane Engine Valves211.1198.42203.45214.60218.75229.03
Rane Holdings467.55428.60449.10464.82486.00502.40
Rane Madras230.1218.74223.98231.28236.23243.24
Rashtriya Chemicals & Fertilizers Ltd.50.5549.7250.1550.5250.9551.32
Ratnamani Metals & Tubes Ltd.1034.61017.681023.851040.701045.351060.68
RattanIndia Infrastructure Ltd.2.952.952.952.952.952.95
RattanIndia Power Ltd.2.22.202.202.202.202.20
Ravi Kumar Distilleries8.07.647.788.128.238.54
Raymond Ltd.271.95265.68269.05271.32274.85277.28
RBL Bank188.15182.40185.00188.88191.30195.00
REC Ltd.106.7104.00105.20107.10108.20110.00
Redington (India) Ltd.91.5587.2188.9892.6394.1297.51
Refex Industries51.446.3549.3050.2753.5054.75
NameClose PriceS2S1Pivot PointR1R2
Relaxo Footwears Ltd643.0631.08636.65644.03649.35656.47
Reliable Data Services Ltd.23.923.9023.9023.9023.9023.90
Reliance Capital Ltd.11.810.4211.2511.4312.3512.63
Reliance Communications Ltd.1.91.901.901.901.901.90
Reliance Home Finance Ltd.2.52.252.402.432.602.65
Reliance Industrial Infrastructure Ltd.414.0406.10409.70414.93418.30423.30
Reliance Industries Ltd.1824.251768.691799.881815.171848.621866.19
Reliance Infrastructure Ltd.36.532.2534.8035.3738.2039.05
Reliance Naval and Engineering Ltd.2.852.602.752.782.953.00
Reliance Power Ltd.4.03.623.853.904.154.22
Religare Enterprises Ltd.39.738.1638.8239.9840.5841.66
Remsons Industries66.3565.2465.6866.6767.0267.94
Renaissance Global Ltd.220.05212.52215.05223.35225.05232.52
Repco Home Finance Ltd.131.6126.19129.18130.85134.03135.89
Repro India388.45375.01381.18389.93395.72404.11
NameClose PriceS2S1Pivot PointR1R2
Responsive Industries89.484.5286.9589.4391.8594.33
Revathi CP Equipment387.4372.58378.15392.30396.65409.58
Rico Auto Industries Ltd.32.531.2431.9332.3533.0833.54
Rites Ltd.258.55253.20255.45259.68261.65265.60
RKEC Projects Ltd.43.037.6040.4042.7345.6048.00
Rohit Ferro Tech1.351.291.331.331.381.39
Rollatainers Ltd.2.11.942.032.082.182.24
Rolta India Ltd.6.26.206.206.206.206.20
Rossell India78.074.8576.5577.6779.4580.65
Royal Orchid Hotels61.758.5559.8062.5763.6066.15
RPG Lifesciences Ltd.270.4259.74263.92273.45276.88285.64
RPP Infra Projects63.460.3961.6863.9865.1367.29
RS Software (India) Ltd.16.9515.9116.2817.3717.6218.61
RSWM77.8575.4576.4078.5279.3081.25
Ruchi Infrastructure Ltd.18.218.2018.2018.2018.2018.20
NameClose PriceS2S1Pivot PointR1R2
Ruchi Soya Industries Ltd.957.9957.90957.90957.90957.90957.90
Ruchira Papers51.647.4048.9553.0754.2558.00
Rudrabhishek Enterprises Ltd.38.437.9538.1038.6038.7039.15
Rupa and Company166.35160.84163.12167.60169.58173.74
Rushil Decor109.55105.72107.35110.32111.75114.52
S Chand & Company Ltd.53.252.3252.8552.9753.5553.73
S E Power3.02.812.922.953.073.11
S H Kelkar & Company Ltd.69.767.9168.6870.0570.7372.01
S P Apparels79.076.6277.8578.9080.1581.23
S&P CNX NIFTY10813.510695.4010761.6010794.4310865.4010903.00
S.S. Infrastructure Development Consultants Ltd.8.157.998.088.138.228.29
Sadbhav Engineering Limited48.4545.9546.9549.1249.9551.95
Sadbhav Infrastructure Projects Ltd.16.915.8916.2217.3517.5718.59
Safari Industries (India) Ltd.375.15354.20365.40373.22384.90393.20
Sagar Cements373.45355.70363.70375.78383.20394.70
NameClose PriceS2S1Pivot PointR1R2
Sagardeep Alloys Ltd.126.95118.01123.37124.57130.52132.31
Sakar Healthcare Ltd.61.0556.3558.6061.3263.5066.15
Saksoft194.6188.55191.10195.87198.10202.55
Sakthi Sugars Ltd.9.559.199.329.679.7710.09
Sakuma Exports6.856.486.706.757.007.08
SAL Steel3.43.403.403.403.403.40
Salasar Techno Engineering Ltd.176.55169.84172.38178.73180.72186.54
Salona Cotspin Ltd.58.654.0456.4358.3260.7862.74
Salzer Electronics Ltd.93.790.7592.0594.1795.3597.35
Sambhaav Media2.552.382.452.582.652.78
Sanco Industries Ltd.10.259.699.9810.2310.5310.79
Sandesh499.15467.32480.65506.05517.65541.32
Sandhar Technologies Ltd.219.8204.52212.85217.97226.75232.33
Sangam (India)46.242.7644.2846.7548.1350.46
Sanghi Industries25.124.5924.8225.1525.3825.69
NameClose PriceS2S1Pivot PointR1R2
Sanghvi Forging and Engineering16.614.9115.9316.1517.2817.61
SANGHVI MOV66.8562.4964.4867.3769.2271.99
Sanginita Chemicals Ltd.91.983.7088.4090.3095.4097.70
Sanofi India Ltd.7596.957395.587500.007586.987693.907783.37
SANWARIA AGRO OILS L2.82.802.802.802.802.80
Sarda Energy and Minerals175.25167.66171.08176.27179.42184.36
Saregama India Ltd430.1421.30425.60430.37434.60439.30
Sarla Performance Fibers18.2517.7017.9018.4518.6019.10
Sarveshwar Foods Ltd.12.512.5012.5012.5012.5012.50
Sasken Communication Techno. Ltd.471.25462.54466.53472.23475.98481.44
Sastasundar Ventures Ltd.77.070.2973.7376.7880.2883.39
Sathavahana Ispat2.152.072.102.182.202.28
Satia Industries Ltd.81.1571.5275.5583.2586.7593.92
Satin Creditcare Network Ltd.93.383.9288.8092.8097.80101.92
Savita Oil Technologies691.65683.95686.90694.05696.40702.95
NameClose PriceS2S1Pivot PointR1R2
SBI Cards & Payment Services Ltd.698.15686.94692.33698.73703.98710.24
SBI ETF Banking228.08223.69226.18227.29229.98231.29
SBI Life Insurance Company Ltd.840.25823.51830.82843.07849.68861.21
SBI MF ETF Nifty Junior270.06264.98267.24270.80272.88276.24
SBI Mutual Fund - Gold Exchange Traded Scheme4425.554389.804410.404418.284440.704450.40
SBI Mutual Fund - SBI-ETF 10 YEAR GILT197.12194.05195.10198.42199.14202.15
SBI-ETF Nifty 50 Ltd.111.56110.13110.96111.25112.16112.53
SBIETFQLTY Ltd.96.2793.8295.1496.0197.3998.32
SCAPDVR Ltd. Ltd.1.51.501.501.501.501.50
Schaeffler India Ltd.3594.853485.693537.023603.503652.673716.99
Schneider Electric Infrastructure Ltd.83.3581.7882.4583.6584.2585.38
SEAMEC Ltd.372.0351.66361.42373.08382.58393.96
SecUR Credentials Ltd.21.819.3020.8021.1322.8023.30
Security and Intelligence Services (India) Ltd.382.3375.75378.25384.37386.35391.95
SEL Manufacturing Company1.21.201.201.201.201.20
NameClose PriceS2S1Pivot PointR1R2
Selan Exploration Technology Ltd.120.65105.46114.58116.60126.73129.76
Sequent Scientific Ltd.93.5592.0592.7093.8294.4095.45
Servotech Power Systems Ltd.13.5513.5513.5513.5513.5513.55
Seshasayee Paper and Boards153.35150.81151.83154.03154.88156.91
Setco Automotive10.259.9010.0510.3210.4510.70
Setubandhan Infrastructure Ltd.1.151.151.151.151.151.15
Seya Industries Ltd.90.782.4887.0589.4794.3597.08
Sezal Glass2.32.302.302.302.302.30
SGBDEC25 Ltd.4869.04844.004859.004862.334879.004884.00
SGBDEC2512 Ltd.4850.04782.504823.004832.004877.004890.50
SGBDEC2513 Ltd.4818.04818.004818.004818.004818.004818.00
SGBDEC25XI Ltd.4850.04825.004840.004843.334860.004865.00
SGBDEC26 Ltd.4899.94899.904899.904899.904899.904899.90
SGBFEB27 Ltd.4829.04784.584809.054822.974848.954864.38
SGBJAN26 Ltd.4889.974889.974889.974889.974889.974889.97
NameClose PriceS2S1Pivot PointR1R2
SGBJAN27 Ltd.4825.04824.944824.984824.984825.034825.04
SGBNOV25 Ltd.4830.014822.504825.014833.344835.014842.51
SGBNOV258 Ltd.4850.04850.004850.004850.004850.004850.00
SGBNOV25IX Ltd.4785.04778.754782.504783.334787.504788.75
SGBNOV25VI Ltd.4882.94882.904882.904882.904882.904882.90
SGBNOV26 Ltd.4820.04820.004820.004820.004820.004820.00
SGBOCT25 Ltd.4851.04688.754756.504886.674945.505066.75
SGBOCT25V Ltd.4900.04900.004900.004900.004900.004900.00
SGBOCT26 Ltd.4820.04795.004810.004813.334830.004835.00
Shah Alloys8.07.157.657.808.358.55
Shakti Pumps (India)188.2181.98184.95188.57191.45194.98
Shalby Ltd.74.772.4273.2575.5376.1578.23
Shalimar Paints60.3558.5959.2760.8761.4262.89
Shankara Building Products Ltd.364.15347.08355.15365.38373.15383.08
Shanthi Gears Ltd.85.6583.2084.2086.2587.1089.00
NameClose PriceS2S1Pivot PointR1R2
Sharda Cropchem Ltd.278.0257.66266.08282.68289.92305.36
Sharda Motor Industries Ltd.789.85771.95779.25794.25800.45814.35
Sheela Foam Ltd.1426.351393.521409.901426.451442.801459.32
Shekhawati Poly-Yarn0.30.2620.2750.3170.3250.362
Shemaroo Entertainment65.062.3763.9564.3066.0566.57
Shilpa Medicare515.05468.21494.52507.33535.58550.31
Shipping Corporation of India Ltd.60.357.5959.1259.8261.4862.29
Shirpur Gold Refinery8.057.487.807.958.308.48
Shiva Mills Ltd.25.3523.5924.5325.2026.1826.89
Shiva Texyarn Ltd.90.786.8588.7090.9092.7094.85
Shivam Autotech15.715.1815.4015.8016.0016.37
Shoppers Stop Ltd.173.5167.98170.40174.40176.60180.38
Shree Cement Ltd.22803.622190.8022536.2022699.6023071.0023260.40
Shree Digvijay Cement Company Ltd.53.2544.5349.4551.7557.0559.72
Shree Pushkar Chemicals & Fertilisers Ltd.97.893.9695.6898.3599.93102.46
NameClose PriceS2S1Pivot PointR1R2
Shree Rama Multi Tech4.854.544.674.905.025.24
Shree Rama Newsprint15.214.2614.6215.4815.7716.56
Shree Renuka Sugars Ltd.9.559.559.559.559.559.55
Shree Tirupati Balajee FIBC Ltd.39.839.8039.8039.8039.8039.80
Shree Vasu Logistics Ltd.80.3580.3580.3580.3580.3580.35
Shrenik Ltd.44.643.1843.8044.8345.4046.38
Shreyans Industries79.275.9477.3879.7281.0283.24
Shreyas Shipping & Logistics Ltd.62.9560.0661.2363.7064.6866.96
Shriram City Union Finance Ltd.707.95691.51697.98712.63717.93731.41
Shriram EPC Ltd. 4.34.304.304.304.304.30
Shriram Pistons & Rings Ltd.582.05558.28568.55586.35595.55612.28
Shriram Transport Finance Co. Ltd.721.4676.45693.90734.80748.90786.45
Shubhlaxmi Jewel Art Ltd.17.1517.1517.1517.1517.1517.15
Shyam Century Ferrous Ltd.3.753.403.603.683.904.00
Sicagen India13.5513.0513.3013.5513.8014.05
NameClose PriceS2S1Pivot PointR1R2
Sical Logistics Ltd. 10.459.6910.0810.4310.8211.19
Siemens Ltd.1144.61120.921130.151151.571159.051178.72
Signet Industries Ltd. 22.721.7922.2222.7523.1723.69
SIL Investments142.35135.52139.30141.38145.40147.72
Silly Monks Entertainment Ltd.28.228.2028.2028.2028.2028.20
Silver Touch Technologies Ltd.102.096.7598.50104.33105.50110.75
Simbhaoli Sugars Ltd.7.56.887.257.337.757.88
Simplex Infrastructures Ltd.32.630.2231.6531.9733.5534.02
Sintercom India Ltd.64.3562.2263.0564.9865.6567.42
Sintex Industries Ltd.2.552.552.552.552.552.55
Sintex Plastics Technology Ltd.2.852.852.852.852.852.85
Sirca Paints India Ltd. 217.05204.52211.05216.35223.05228.52
Siti Networks1.851.851.851.851.851.85
Siyaram Silk Mills135.95134.00134.80136.42137.10138.60
SJVN Ltd.22.321.8922.0722.3522.5222.79
NameClose PriceS2S1Pivot PointR1R2
SKF India Ltd.1760.21733.721745.251764.771775.151793.52
SKIL Infrastructure4.74.254.504.634.905.05
Skipper Ltd.39.7538.3539.0539.7540.4541.15
SKM Egg Products Export (India)35.5533.7834.7535.3236.3536.98
SKS Textiles Ltd.23.823.8023.8023.8023.8023.80
Smartlink Holdings Ltd.70.7568.5769.7070.6571.8072.77
SML Isuzu436.7395.41417.72432.25455.67471.31
SMS Lifesciences India Ltd.298.8288.70292.95300.93304.65312.10
SMS Pharmaceuticals63.457.9560.8063.0766.0068.35
SMVD Poly Pack Ltd.9.19.109.109.109.109.10
Snowman Logistics Ltd.32.931.8332.2533.2033.5534.42
Sobha Ltd.239.9233.52236.40240.73243.40247.52
Softtech Engineers Ltd.39.034.7037.1538.2040.8542.10
Solar Industries India993.15975.30984.80991.621001.501008.70
Solara Active Pharma Sciences Ltd.635.15621.32627.65636.72642.65651.32
NameClose PriceS2S1Pivot PointR1R2
Som Distilleries and Breweries68.965.5067.0069.4370.8073.10
Somany Ceramics119.25113.50116.00120.25122.50126.50
Somany Home Innovation Ltd.77.8576.0576.7078.5279.0080.65
Somi Conveyor Beltings18.816.5817.9018.2319.7020.18
Sonata Software Ltd.235.65227.52232.10234.28239.20241.72
Soni Soya Products Ltd.16.9516.9516.9516.9516.9516.95
SORIL Infra Resources Ltd.60.757.5558.6062.1062.8065.95
South Indian Bank Ltd.8.38.118.238.258.388.41
South West Pinnacle Exploration Ltd.20.8520.7220.8020.8220.9020.93
Southern Petrochemicals Industries Corporation Ltd.22.2520.9021.4022.7223.1024.30
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4828.04807.834815.554834.304840.454857.62
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4847.934799.964827.934837.314867.934879.96
Sovereign Gold Bond 2018-19 -Series-I Ltd.4810.04810.004810.004810.004810.004810.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4838.04829.004834.004836.674842.004845.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4806.04774.504785.004820.004827.004858.50
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4832.04753.544787.034847.324876.984933.44
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4840.04795.044810.034859.984869.984914.94
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4840.044810.774820.544853.014859.544888.77
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4855.734815.624839.234846.244872.234881.62
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4875.84805.694844.334866.254907.284931.59
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4829.44676.704736.404873.804922.405048.70
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4800.14789.304795.604797.704804.604807.30
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4820.04789.004804.004821.334836.004853.00
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4898.04828.514861.014904.004935.004976.49
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4900.04812.504865.004876.674935.004952.50
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4870.04758.754802.504901.674937.505028.75
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4918.04799.044856.034924.654979.985046.94
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4898.94839.654875.204883.104922.604934.45
Spandana Sphoorty Financial Ltd.636.65636.65636.65636.65636.65636.65
Speciality Restaurants35.3533.5234.2535.8536.4537.93
NameClose PriceS2S1Pivot PointR1R2
Spencer's Retail Ltd.98.896.1697.2299.48100.38102.46
Spentex Industries0.850.8500.8500.8500.8500.850
Spicejet Ltd.50.5549.4049.9050.7551.2052.00
SPL Industries29.728.0928.8229.8830.5731.59
Splendid Metal Products Ltd.0.30.1750.2500.2670.3500.375
SPML Infra8.98.338.559.079.259.72
Sree Rayalaseema Hi Strength Hyp152.9129.88143.40147.53162.40167.88
Sreeleathers Ltd.130.3125.65127.50131.57133.10136.85
SREI Infrastructure Finance Ltd.7.97.567.727.928.088.26
SRF Ltd.3890.653775.323830.653896.883950.654015.32
Sri Adhikari Brothers Television1.91.861.871.921.921.96
Sri Havisha Hospitality and Infrastructure Ltd.0.70.6000.6500.7000.7500.800
Srikalahasthi Pipes Ltd.209.65201.40205.95208.52213.35216.20
Standard Chartered PLC36.3534.9035.6536.2837.0537.70
Standard Industries Ltd.9.759.029.459.5810.0510.23
NameClose PriceS2S1Pivot PointR1R2
Star Cement Ltd.89.687.8688.7789.4890.4291.16
Star Paper Mills107.0103.96105.42107.15108.57110.26
State Bank of India199.1189.49194.88197.55203.32206.39
State Trading Corporation of India Ltd.51.1549.2950.0251.6752.2753.79
Steel Authority of India Ltd.36.735.2635.9836.7237.4338.16
Steel City Securities Ltd.31.2529.4130.4730.8732.0232.51
Steel Exchange India Ltd.27.9525.3426.8227.4729.0729.84
Steel Strips Wheels443.75431.36436.72445.97450.78459.46
STEL Holdings65.760.9163.7364.5867.6868.81
Sterling And Wilson Solar Ltd.244.75237.81240.12247.83249.38256.31
Sterling Tools184.05178.27181.15184.08186.95189.88
Sterlite Technologies Ltd.136.4132.48134.55136.10138.25139.88
STI India3.653.463.573.603.723.76
STL Global8.58.308.408.508.608.70
Strides Arcolab Ltd.420.8402.65411.30421.93430.30440.65
NameClose PriceS2S1Pivot PointR1R2
Subex Ltd.7.87.257.557.738.058.25
Subhash Capital City Ltd.7.27.207.207.207.207.20
Subros170.8165.65167.95171.53173.65177.05
Sudarshan Chemical Industries410.7397.98403.45413.07417.95426.98
Sujana Universal Industries Ltd.0.30.2620.2750.3170.3250.362
Sumeet Industries2.32.302.302.302.302.30
Sumit Woods Ltd.11.4511.0011.1511.6511.7512.20
Sumitomo Chemical India Ltd.275.15270.50272.65275.62277.65280.50
Summit Securities345.15319.20329.20353.08361.10383.00
Sun Pharma Advanced Resea162.75159.98161.25163.05164.25165.97
Sun Pharmaceutical Industries Ltd.481.95476.01478.52483.17485.37489.71
Sun TV Network Ltd.400.85387.24395.17397.83406.52409.94
Sundaram Brake Linings234.85226.42230.15236.15239.55245.22
Sundaram Finance Holdings Ltd.49.847.3648.2750.6251.3253.46
Sundaram Finance Ltd.1318.21270.611289.021332.551347.381387.31
NameClose PriceS2S1Pivot PointR1R2
Sundaram Multi Pap1.451.451.451.451.451.45
Sundaram-Clayton1678.851613.261643.871684.671713.821753.16
Sundram Fasteners Ltd.381.85373.24377.17382.83386.52391.94
Sunflag Iron & Steel Company Ltd42.337.1039.9041.7744.7046.70
Sunteck Realty Ltd.192.55174.48184.85188.98200.25205.27
Super Spinning Mills4.43.994.234.324.584.69
Superhouse87.683.9985.6887.9289.5291.69
Suprajit Engineering159.5149.50155.00158.17164.00167.50
Supreme Engineering Ltd.16.4516.3816.4016.4816.5016.58
Supreme Industries Ltd.1108.751073.091087.231118.601130.281159.19
Supreme Infrastructure India12.7511.2512.1512.3513.3513.65
Supreme Petrochem Ltd.188.95172.66182.23185.17195.68199.56
Surana Solar7.557.187.357.587.757.98
Surana Telecom and Power4.74.414.524.784.885.11
Surya Roshni Ltd.120.55117.25118.45121.75122.65125.65
NameClose PriceS2S1Pivot PointR1R2
Suryalakshmi Cotton Mills17.6516.8517.2517.6518.0518.45
Sutlej Textiles and Industries21.9521.3621.6222.0322.2822.66
SUVEN LIFE SCIENCES LTD39.0537.6038.3039.1239.8040.60
Suven Pharmaceuticals Ltd.488.4468.88478.00490.10498.80510.48
Suzlon Energy Ltd.5.34.685.055.135.555.68
Swan Energy Ltd.143.55139.78141.35144.38145.75148.58
Swaraj Engines Ltd.1427.351391.921410.851424.121443.851457.93
Swelect Energy Systems112.05106.45109.00112.72115.10118.65
Symphony Ltd.897.9880.35889.50896.90906.30913.95
Syngene International Ltd.430.05407.58419.75427.55440.35448.78
Tainwala Chemicals and Plastics (India)51.8548.0450.3350.8353.3854.14
Taj GVK Hotels & Resorts Ltd.150.9148.59149.62151.22152.17153.69
Take Solutions Limited 45.3543.5944.2346.0046.4848.09
Talbros Automotive Components106.15101.36103.68106.37108.62111.26
Talwalkars Better Value Fitness Ltd.3.33.033.153.333.453.62
NameClose PriceS2S1Pivot PointR1R2
Talwalkars Healthclubs Ltd.1.91.751.801.972.002.15
Tamil Nadu Newsprint & Papers Ltd.119.25114.30116.85119.05121.65123.90
Tamilnadu Petroproducts Ltd.40.136.9538.3040.7041.9044.15
Tamilnadu Telecommunications1.851.851.851.851.851.85
Tanla Solutions Limited79.274.7177.1778.6281.2282.81
Tara Chand Logistic Solutions Ltd.40.034.0037.6038.4042.4043.60
Tarmat27.724.3626.1827.3229.2230.46
Tasty Bite Eatables Ltd.12681.212241.3512421.7012786.7312940.7013279.35
Tata Chemicals Ltd.307.1299.30302.20309.77312.00318.90
Tata Coffee Ltd.87.2585.4486.1287.8388.3889.94
Tata Communications Ltd.625.7613.16618.82627.32632.58640.66
Tata Consultancy Services Ltd.2204.352157.612177.622213.302231.082264.51
Tata Consumer Products Ltd.433.35424.76429.13433.17437.58441.66
Tata Elxsi Ltd.926.45915.22920.45927.48932.45939.22
Tata Investment Corporation Ltd.762.8755.18758.65763.70766.95771.77
NameClose PriceS2S1Pivot PointR1R2
Tata Metaliks Ltd.524.6506.05515.10525.20534.10544.05
Tata Motors (DVR)42.4541.1241.8042.4243.1043.72
Tata Motors Ltd.106.95102.58104.80106.85109.10111.17
Tata Power Co. Ltd.52.551.4851.9552.6053.0553.68
Tata Steel Bsl Ltd.21.620.8321.2521.5021.9522.22
Tata Steel Long Products Ltd.268.45260.85264.30269.38272.60277.45
Tata Steel Ltd.344.5331.50338.50343.17350.50355.50
Tata Teleservices (Maharashtra) Ltd.3.83.623.703.833.904.02
TCI Developers279.0267.72273.10279.70284.90291.32
TCI Express Ltd.680.4646.29665.27675.25695.52706.79
TCI Finance Ltd.6.96.216.626.727.187.31
TCNS Clothing Co. Ltd.358.4340.40351.20353.60365.60369.20
TCPL Packaging Ltd.316.4289.84305.78309.32327.02332.34
TD Power Systems111.5108.49109.83111.95113.18115.19
TeamLease Services Ltd.1787.31722.551749.901800.701824.701872.15
NameClose PriceS2S1Pivot PointR1R2
Tech Mahindra Ltd.577.3562.94569.47579.02585.12594.24
Techno Electric & Engineering Company Ltd.182.85176.16178.98184.27186.72191.66
Technocraft Industries (India)258.4244.82250.05262.57266.75278.22
Technofab Engineering9.89.809.809.809.809.80
Tejas Networks Ltd.51.850.8051.4051.5352.2052.40
Tera Software Ltd.29.7527.5028.5030.0831.0032.50
Texmaco Infrastructure & Holdings Ltd.39.5537.7738.4540.1240.6542.18
Texmaco Rail & Engineering Ltd.28.4527.6927.9828.7028.9329.59
Texmo Pipes & Products Ltd.15.0513.9914.3815.4315.7316.69
Thangamayil Jewellery269.2262.72265.85269.50272.55276.12
The Anup Engineering Ltd.469.45443.16456.42469.13482.47495.26
The Byke Hospitality Ltd.16.4515.6016.0016.5216.9017.40
The Grob Tea Company Ltd.402.8373.10388.80400.53416.80429.10
The Investment Trust of India Ltd.103.0596.3599.60103.32106.50110.15
The Mandhana Retail Ventures Ltd.11.311.3011.3011.3011.3011.30
NameClose PriceS2S1Pivot PointR1R2
The New India Assurance Company Ltd.116.9113.09114.58118.02119.23122.39
The Paper Products Limited7.57.047.237.627.788.14
The Ramco Cements Ltd.655.2638.49648.07651.92662.32666.99
THE RUBY MILLS LTD161.45158.22159.45162.48163.45166.23
The United Nilgiri Tea Estates Company Limited260.7242.98251.45261.73269.95279.98
The Western India Plywood Ltd.50.046.8848.7549.1751.2551.88
Thejo Engineering Ltd.535.0531.25532.50536.67537.50541.25
Themis Medicare374.5355.50366.80369.70382.20386.30
Thermax Ltd.765.1749.02756.75765.93773.45782.43
Thiru Arooran Sugars Industries4.94.654.804.835.005.05
Thirumalai Chemicals62.256.6059.0563.1365.3569.20
Thomas Cook (India) Ltd.31.930.0931.1731.4232.6232.99
Thomas Scott India6.756.686.706.786.806.88
Thyrocare Technologies Ltd.535.7512.28524.95533.13546.45555.28
Tide Water Oil4223.254004.744085.734298.634360.784554.84
NameClose PriceS2S1Pivot PointR1R2
Tijaria Polypipes7.06.256.706.807.307.45
TIL149.7141.41145.32150.32154.08158.91
Tilak Nagar Industries Ltd.17.8517.1017.4018.0518.3018.90
Time Technoplast Limited 39.3538.1038.6039.6840.1041.10
Times Guaranty23.319.3621.2323.5825.3827.66
Timken India Ltd.996.0965.50981.00995.331011.001025.50
Tinplate Company of India Ltd.142.1127.79135.92139.48148.27152.49
Tips Industries142.0134.60138.35141.87145.65149.20
Tirupati Forge Ltd.26.926.9026.9026.9026.9026.90
TITAGARH WAGONS LTD.42.238.8640.6841.8243.7244.96
Titan Company Ltd.991.6966.86979.53990.821003.681015.16
Tokyo Plast International62.359.5660.8862.4563.7265.26
Torrent Pharmaceuticals Ltd.2363.32316.152336.302372.432390.302424.15
Torrent Power Ltd.330.45324.22326.75332.02334.15339.02
Total Transport Systems Ltd.27.4525.5126.6826.9328.2228.61
NameClose PriceS2S1Pivot PointR1R2
Touchwood Entertainment Ltd.43.8543.6043.7043.9244.0044.20
Tourism Finance Corporation of India Ltd.39.537.6438.4339.8840.5841.94
TPL Plastech Ltd.114.9104.94110.22114.08119.57123.64
Transformers and Rectifiers India11.711.3511.5011.7711.9012.15
Transport Corporation of India Ltd. 175.4167.92171.70175.30179.10182.72
Transwind Infrastructures Ltd.12.312.3012.3012.3012.3012.30
Tree House Education & Accessories Ltd.4.74.484.604.674.804.88
Trejhara Solutions Ltd.11.6511.0911.4311.5011.8811.99
Trent Ltd.621.7609.22614.45624.40628.95638.22
TRF78.7576.0877.1579.4580.3582.48
Tribhovandas Bhimji Zaveri31.230.3530.7031.4031.7032.35
TRIDENT Ltd.6.66.496.526.656.676.79
Trigyn Technologies Ltd.34.233.0133.5334.4234.8835.71
Triveni Engineering & Industries Ltd.56.3555.2555.7056.6257.0057.85
Triveni Turbine Ltd.72.468.5870.0573.5774.7577.98
NameClose PriceS2S1Pivot PointR1R2
TT Limited29.7528.5629.0230.1030.4731.46
TTK Healthcare Ltd.442.0431.10435.40445.07448.60457.50
TTK Prestige Ltd.5402.955302.985343.955426.985461.955538.98
Tube Investments of India Ltd.445.05434.28440.55442.68449.55452.28
TV Today Network Ltd.206.25201.25203.30207.45209.20213.05
TV18 Broadcast Ltd.33.9533.1233.4534.1834.4535.12
TVS Electronics99.3595.5597.10100.28101.60104.55
TVS Motor Company Ltd.389.7378.59385.02387.35394.38397.29
TVS Srichakra1481.051340.521420.051456.351542.051584.52
Twentyfirst Century Management Services Ltd.11.110.9511.0011.1711.2011.35
Ucal Fuel Systems Ltd113.45111.10112.00114.18114.90116.90
UCO Bank14.1513.8113.9814.1714.3314.51
UFLEX Ltd.249.1228.55240.10245.70258.10264.55
UFO Moviez India Ltd.76.775.0575.7077.1777.7079.05
Ugar Sugar Works14.2513.8514.0514.2514.4514.65
NameClose PriceS2S1Pivot PointR1R2
Ujaas Energy6.756.756.756.756.756.75
Ujjivan Financial Services Ltd.262.95253.37258.55261.92267.35270.97
Ujjivan Small Finance Bank Ltd.40.8538.5539.6041.1242.1043.55
UltraTech Cement Ltd.3843.453736.483797.603823.083889.303919.88
Umang Dairies Ltd.46.6545.2045.9046.7247.4048.20
Unichem Laboratories Ltd.184.45175.60179.20186.65189.70196.60
Uniinfo Telecom Services Ltd.14.013.4413.6214.2514.3814.94
Union Bank of India32.732.1132.3832.7833.0333.41
Uniphos Enterprises60.1556.7058.2060.7562.1064.50
Uniply Industries6.355.866.076.436.626.96
Unitech Ltd.2.11.942.032.082.182.24
United Breweries Ltd.1070.151037.081053.151071.381087.151105.07
United Spirits Ltd.625.45608.91617.32625.07633.58641.41
Unity Infraprojects Ltd.0.90.9000.9000.9000.9000.900
Univastu India Ltd.30.829.3930.0730.8531.5232.29
NameClose PriceS2S1Pivot PointR1R2
Universal Cables123.15116.44119.58123.73126.73130.74
Universus Photo Imagings Ltd.97.290.1593.9096.60100.50103.35
UPL Ltd.442.55431.79437.18442.53447.93453.29
Uravi T and Wedge Lamps Ltd.100.7100.70100.70100.70100.70100.70
Urja Global Ltd.3.73.703.703.703.703.70
Usha Martin Ltd.19.818.9119.2820.0220.3221.01
UTI Gold Exchange Traded Fund4438.74405.724424.254433.274453.154463.52
UTI-Nifty Exchange Traded Fund1148.131136.001142.761146.291153.501157.50
UTI-Sensex Exchange Traded Fund386.56374.04379.07389.85394.06404.02
UTINEXT50 Ltd.267.7261.99264.45268.74270.94274.97
UTISXN50 Ltd.292.57290.61291.78292.05293.36293.75
Uttam Galva Steels Ltd.6.66.606.606.606.606.60
Uttam Value Steels Ltd.0.60.6000.6000.6000.6000.600
UTTAMSUGAR77.3575.4176.1777.9078.5280.11
V-Guard Industries174.65168.09171.58174.10177.73180.39
NameClose PriceS2S1Pivot PointR1R2
V-Mart Retail1876.451771.291817.821892.571935.072005.79
V.I.P. Industries Ltd.254.85250.00251.90256.25257.80261.80
V2 Retail53.751.9652.6854.1254.7356.06
VA Tech Wabag Limited111.95105.89108.28113.67115.63120.59
Vadilal Industries516.85512.66514.68517.07519.03521.36
Vadivarhe Speciality Chemicals Ltd.6.16.106.106.106.106.10
Vaibhav Global1330.21310.851320.701329.731339.701348.85
Vaishali Pharma Ltd.49.5547.5648.4749.7750.6251.86
Vakrangee Ltd.31.9530.4131.1232.1032.7833.71
Vardhman Acrylics31.329.3530.3031.3732.3033.35
Vardhman Holdings1172.451144.981158.151173.951186.751202.17
Vardhman Polytex10.49.8410.1810.2510.6310.74
Vardhman Special Steels59.7557.4458.5859.8060.9362.14
Vardhman Textiles Ltd.674.6657.64664.82678.05684.38696.74
Varroc Engineering Ltd.222.35216.48220.00220.78224.70225.87
NameClose PriceS2S1Pivot PointR1R2
Varun Beverages Ltd.688.65670.39679.32689.17697.97707.69
Vasa Retail and Overseas Ltd.6.96.356.557.107.257.75
Vascon Engineers Limited9.69.259.409.679.8010.05
Vaswani Industries5.75.215.485.655.926.11
Vedanta Ltd112.0109.22110.40112.57113.60115.62
Venky's (India) Ltd.1106.41085.181094.051111.031118.751134.57
Venus Remedies Ltd58.556.0556.9559.3760.0562.25
Vera Synthetic Ltd.65.065.0065.0065.0065.0065.00
Vertoz Advertising Ltd.111.15104.59108.08110.60114.23116.89
Vesuvius India Ltd.899.85883.71890.38903.60909.32921.61
Veto Switchgears & Cables Ltd.46.744.5945.4847.1547.9349.49
Viceroy Hotels2.652.652.652.652.652.65
Videocon Industries Ltd.2.02.002.002.002.002.00
Vidhi Specialty Food Ingredients Ltd.72.9569.5771.0073.6574.9077.38
Viji Finance0.80.8000.8000.8000.8000.800
NameClose PriceS2S1Pivot PointR1R2
Vikas Ecotech Ltd.3.853.743.783.903.934.04
Vikas Multicorp Ltd.6.56.356.406.576.606.75
Vikas Proppant & Granite Ltd.3.83.803.803.803.803.80
Vikas WSP Ltd.6.756.496.626.736.886.99
Vimta Labs89.483.7186.4389.7592.3895.61
Vinati Organics1017.85998.921007.851019.281027.851038.93
Vindhya Telelink721.6698.90708.65725.87734.55750.70
Vinyl Chemicals (India)94.692.2093.2095.1396.0097.80
VIP Clothing Ltd.7.957.487.658.128.258.67
Vipul Ltd.15.1514.2114.7215.0315.5815.91
Visa Steel Ltd. 5.955.955.955.955.955.95
Visaka Industries246.85237.42240.85250.28252.85261.42
Vishal Fabrics Ltd.260.0249.30254.20261.20265.80272.50
Vishnu Chemicals137.45131.22133.45139.82141.45147.23
Vishwaraj Sugar Industries Ltd.84.0582.3883.1584.2284.9585.98
NameClose PriceS2S1Pivot PointR1R2
Vivimed Labs Ltd.12.311.9012.0512.4312.5512.90
VLS Finance52.451.2051.8052.4053.0053.60
Vodafone Idea Ltd.9.358.809.109.289.609.80
Voltamp Transformers Limi1120.91096.701107.401124.631134.401150.70
Voltas Ltd.560.75551.88556.35560.65565.15569.47
VRL Logistics Ltd.158.9156.82157.65159.47160.15161.82
VST Industries Ltd.3228.93184.083206.953227.673250.853271.88
VST Tillers Tractors1327.11306.711317.081326.651337.121346.81
WABCO India6912.06899.756904.506915.676919.506929.75
Walchandnagar Industries Ltd. 56.1556.1556.1556.1556.1556.15
Wanbury24.8524.7924.8324.8324.8824.89
Waterbase Ltd.101.8100.22100.85102.23102.75104.02
Websol Energy System Ltd.20.6518.8219.8020.4821.5022.22
Weizmann25.022.2523.5025.3326.5028.25
Welspun Corp Ltd.88.4584.0986.4887.9090.4291.99
NameClose PriceS2S1Pivot PointR1R2
Welspun Enterprises Ltd.65.964.2864.9566.2766.8568.08
Welspun India Ltd.33.9532.8633.3234.1734.5735.36
Welspun Investments and Commercials222.0208.62215.05222.70228.95236.42
Wendt (India)2724.452580.482644.952744.482803.952898.48
West Coast Paper Mills Ltd.187.95181.75184.80188.08191.10194.35
Westlife Development Ltd.328.1308.19317.98328.55338.22348.69
Wheels India445.7430.10436.20450.23455.20468.10
Whirpool Of India Ltd.2224.12181.092201.722226.422246.472270.59
Williamson Magor and Company17.7516.6617.2817.5718.2218.56
Windsor Machines13.9513.2513.5014.2214.4015.05
Wipro Ltd.221.6216.91219.13221.95224.08226.81
Wockhardt Ltd.265.35254.88259.15267.92271.55279.67
Wonderla Holidays Ltd.136.75133.35134.90137.15138.60140.75
Worth Peripherals Ltd.46.343.2844.3547.4748.2551.07
Xchanging Solutions43.5542.5142.8743.9744.2245.21
NameClose PriceS2S1Pivot PointR1R2
Xelpmoc Design and Tech Ltd.72.966.0169.9371.6575.8877.91
Xpro India24.9523.7924.2825.2025.6226.49
Yes Bank Ltd.26.6525.4526.0026.7827.3028.05
Zee Entertainment Enterprises Ltd.171.9167.15169.45172.10174.35176.95
Zee Learn Ltd.15.1514.0814.5015.4515.8016.68
Zee Media Corporation Ltd.6.055.755.856.186.256.55
Zen Technologies52.3549.3450.6852.8054.0256.04
Zenith Exports37.935.8236.9537.6738.8539.62
Zensar Technolgies Ltd.129.0125.88127.15129.77130.85133.27
Zodiac Clothing Co. Ltd.126.1123.60124.70126.50127.50129.20
Zodiac Energy Ltd.18.018.0018.0018.0018.0018.00
Zodiac-JRD-MKJ35.732.3934.3834.8237.0337.69
Zota Health Care Ltd.143.65138.52141.35142.95145.95147.72
Zuari Agro Chemicals99.4595.5196.98100.80101.93105.41
Zuari Global55.653.8854.6555.8356.5557.68
NameClose PriceS2S1Pivot PointR1R2
Zydus Wellness Limited1381.651302.321345.651371.881417.651446.32
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.