Woodies Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S2	S1	Pivot Point	R1	R2
Astec Lifesciences Ltd.	393.1	339.05	358.10	414.37	428.10	479.05
Gujarat Gas Co. Ltd.	226.7	207.10	214.20	233.90	239.20	257.10
Kothari Products Ltd.	34.7	32.14	33.53	34.42	35.88	36.84
20 Microns	24.55	22.81	23.52	24.97	25.57	26.91
3I INFOTECH LIMITED	1.25	1.17	1.20	1.28	1.30	1.38
3M India Ltd.	18469.6	17549.72	17979.55	18549.90	18959.65	19509.92
3P Land Holdings Ltd.	3.4	3.25	3.30	3.47	3.50	3.65
5Paisa Capital Ltd.	113.55	84.28	97.55	117.18	129.55	148.28
63 Moons Technologies Ltd.	46.35	44.49	45.28	46.73	47.43	48.79
8K Miles Software Services Ltd.	27.55	27.21	27.33	27.70	27.78	28.11
A and M Jumbo Bags Ltd.	7.35	7.35	7.35	7.35	7.35	7.35
A B Infrabuild Ltd.	9.05	9.05	9.05	9.05	9.05	9.05
A2Z Infra Engineering	3.1	2.92	3.00	3.13	3.20	3.32
Aakash Exploration Services Ltd.	33.15	33.15	33.15	33.15	33.15	33.15
Aaron Industries Ltd.	40.25	40.25	40.25	40.25	40.25	40.25
Aarti Drugs	517.5	479.16	497.77	518.98	537.22	558.06

Name	Close Price	S2	S1	Pivot Point	R1	R2
Aarti Industries Ltd.	795.8	743.71	770.32	794.28	821.27	845.61
Aarvee Denim and Exports	7.65	6.86	7.28	7.60	8.03	8.36
Aarvi Encon Ltd.	20.15	19.55	19.75	20.42	20.55	21.15
Aavas Financiers Ltd.	1192.0	1023.00	1106.80	1193.87	1277.20	1363.80
Aban Offshore Ltd.	14.05	12.95	13.55	13.92	14.55	14.95
ABB Ltd.	929.65	884.20	907.60	927.85	951.70	972.40
Abbott India Ltd.	15613.6	14810.80	15215.60	15604.53	16011.60	16402.80
ABSLBANETF Ltd.	223.62	206.31	216.62	219.21	230.62	234.31
ABSLNN50ET Ltd.	236.74	198.88	220.16	230.46	253.32	265.18
ACC Ltd.	963.45	939.98	952.95	960.15	973.95	981.97
Accelya Solutions India Ltd.	860.3	821.12	838.90	865.13	881.70	906.72
Accord Synergy Ltd.	12.75	12.75	12.75	12.75	12.75	12.75
Accuracy Shipping Ltd.	13.05	13.05	13.05	13.05	13.05	13.05
Action Construction Equipment Ltd.	32.9	30.45	31.40	33.63	34.40	36.45
Adani Enterprises Ltd.	133.95	127.51	130.38	134.90	137.52	141.81

Name	Close Price	S2	S1	Pivot Point	R1	R2
Adani Gas Ltd.	89.0	82.35	85.90	88.40	92.10	94.75
Adani Green Energy Ltd.	152.9	145.95	148.90	154.30	156.90	161.95
Adani Ports & Special Economic Zone Ltd.	244.8	230.36	238.42	242.55	251.18	255.86
Adani Power Limited	26.8	25.66	26.13	27.08	27.48	28.36
Adani Transmission Ltd.	189.4	180.52	184.95	189.43	193.85	198.33
ADF Foods Industries	173.65	163.60	169.00	172.65	178.30	182.20
Adhunik Industries Ltd.	11.85	10.91	11.28	12.13	12.42	13.21
Aditya Birla Capital Ltd.	42.9	40.64	41.82	42.75	43.97	44.94
Aditya Birla Fashion and Retail Ltd.	149.55	142.83	145.90	150.32	153.20	157.42
Aditya Birla Money	19.0	17.38	18.00	19.50	20.00	21.38
Adlabs Entertainment	2.55	2.36	2.47	2.50	2.62	2.66
Ador Welding Ltd.	183.1	168.54	175.72	183.35	190.48	198.04
Adroit Infotech Ltd.	5.6	5.22	5.35	5.77	5.85	6.22
Advanced Enzyme Technologies	138.35	129.32	133.25	139.92	143.45	149.72
Advani Hotels and Resorts (India)	29.9	28.50	29.10	30.17	30.70	31.70

Name	Close Price	S2	S1	Pivot Point	R1	R2
Aegis Logistics Ltd.	133.35	119.11	124.77	137.23	141.92	153.41
Affle (India) Ltd.	979.55	923.94	947.32	991.33	1011.78	1052.84
Agarwal Industrial Corporation Ltd.	45.6	44.02	44.75	45.77	46.45	47.43
AGC Networks	225.0	203.31	213.73	226.15	236.28	248.41
Agri-Tech (India)	20.8	20.80	20.80	20.80	20.80	20.80
Agro Phos India Ltd.	5.45	5.08	5.20	5.62	5.70	6.08
Agro Tech Foods Ltd.	389.0	374.68	381.50	389.90	396.50	404.68
Ahimsa Industries Ltd.	25.0	25.00	25.00	25.00	25.00	25.00
Ahlada Engineers Ltd.	46.4	43.60	45.00	46.40	47.80	49.20
Ahluwalia Contracts (India) Ltd.	169.85	157.60	162.95	171.92	176.75	185.20
AIA Engineering Ltd.	1319.1	1230.82	1267.95	1337.80	1370.25	1435.43
Airan Ltd.	9.5	9.05	9.20	9.70	9.80	10.25
Airo Lam Ltd.	15.8	15.80	15.80	15.80	15.80	15.80
Ajanta Pharmaceuticals Ltd.	1366.05	1308.06	1339.07	1360.67	1393.02	1415.96
Ajmera Realty & Infra India Ltd.	64.0	56.84	60.82	62.92	67.18	69.54

Name	Close Price	S2	S1	Pivot Point	R1	R2
Ajooni Biotech Ltd.	7.6	7.60	7.60	7.60	7.60	7.60
Akash Infraprojects Ltd.	90.95	90.95	90.95	90.95	90.95	90.95
Aksh Optifibre Ltd.	3.15	3.02	3.10	3.12	3.20	3.23
AksharChem (India) Ltd.	151.7	146.25	148.25	153.63	155.15	160.05
Akzo Nobel India Ltd.	2180.05	2061.28	2127.55	2161.68	2232.55	2271.27
Alankit Ltd.	11.2	10.45	10.90	11.00	11.50	11.65
Albert David Ltd.	313.7	302.00	306.80	316.50	320.60	329.60
Alchemist Corporation Ltd.	1.25	1.12	1.20	1.22	1.30	1.33
Alembic Ltd.	36.4	34.32	35.45	36.17	37.35	38.12
Alembic Pharmaceuticals Ltd.	533.45	506.72	520.45	532.48	546.45	558.72
Alicon Castalloy	180.85	171.00	176.20	180.12	185.50	189.60
Alkali Metals Ltd.	25.95	23.66	24.92	25.63	26.97	27.76
Alkem Laboratories Ltd.	2270.05	2174.38	2212.80	2295.15	2327.30	2403.38
Alkyl Amines Chemicals Ltd.	1135.35	1020.86	1067.62	1163.30	1203.08	1291.76
Allahabad Bank	7.6	7.11	7.38	7.55	7.82	8.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
Allcargo Logistics Ltd.	59.45	56.60	58.20	58.98	60.70	61.60
Allied Digital Services L	12.9	12.00	12.45	12.90	13.35	13.80
ALLSEC Technologies	118.15	111.82	115.00	118.12	121.30	124.42
Almondz Global Securities	15.95	15.95	15.95	15.95	15.95	15.95
Alok Industries Ltd.	4.1	3.72	3.95	4.00	4.25	4.32
Alpa Laboratories	14.1	12.59	13.28	14.28	14.92	15.89
Alphageo (India)	122.6	119.16	120.88	122.62	124.32	126.06
Alps Industries	0.75	0.650	0.700	0.750	0.800	0.850
Amara Raja Batteries Ltd.	477.8	447.15	462.30	478.27	493.30	509.15
Amber Enterprises India Ltd.	1267.9	1157.95	1207.90	1281.30	1327.90	1397.95
Ambika Cotton Mills	527.25	495.75	510.30	530.45	544.20	563.55
Ambuja Cements Ltd.	156.65	147.90	152.80	155.25	160.50	163.30
AMD Industries Ltd.	10.25	9.38	9.75	10.42	10.75	11.38
AMJ Land Holdings Ltd	14.6	13.25	13.85	14.80	15.35	16.25
Amrutanjan Health Care	321.35	306.14	312.32	325.13	330.38	342.24
Name	Close Price	S2	S1	Pivot Point	R1	R2
Anant Raj Ltd.	19.75	18.70	19.30	19.55	20.20	20.50
Andhra Bank	9.1	8.35	8.70	9.17	9.50	9.95
Andhra Cement	1.65	1.49	1.58	1.63	1.72	1.79
Andhra Paper Ltd.	230.65	218.95	223.40	234.38	237.90	247.95
Andhra Sugars Ltd.	185.9	176.02	181.95	183.27	189.85	191.83
ANI Integrated Services Ltd.	17.55	17.55	17.55	17.55	17.55	17.55
Anik Industries	6.6	6.12	6.40	6.50	6.80	6.93
Anjani Portland Cement Ltd.	91.45	86.54	88.32	93.23	94.57	99.04
Ankit Metal and Power	0.4	0.337	0.375	0.383	0.425	0.438
Ansal Housing Ltd.	2.9	2.78	2.85	2.87	2.95	2.98
Ansal Properties & Infrastructure Ltd.	3.6	3.35	3.50	3.53	3.70	3.75
Antarctica Ltd	0.5	0.438	0.475	0.483	0.525	0.538
Apar Industries Ltd.	295.15	268.47	281.75	295.32	308.55	322.08
Apcotex Industries Ltd.	78.7	75.24	76.92	78.82	80.48	82.34
Apex Frozen Foods Ltd.	171.9	160.95	166.90	170.63	176.90	180.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
APL Apollo Tubes Ltd.	1232.3	1175.62	1203.30	1234.07	1261.30	1291.62
Apollo Hospitals Enterprises Ltd.	1088.85	1040.24	1059.38	1102.63	1118.32	1158.14
Apollo Micro Systems Ltd.	45.65	40.05	42.80	45.78	48.50	51.45
Apollo Pipes Ltd.	238.25	207.88	220.75	244.42	255.75	277.88
Apollo Sindoori Hotels Ltd.	430.35	380.84	410.38	417.60	450.33	460.74
Apollo Tyres Ltd.	77.9	75.14	76.43	78.15	79.38	81.04
Aptech Ltd.	82.75	76.85	79.40	83.82	86.10	90.25
Archidply Industries	16.8	14.65	15.90	16.33	17.70	18.25
Archies	9.0	8.39	8.72	8.92	9.28	9.49
Arcotech Ltd.	0.9	0.775	0.850	0.867	0.950	0.975
Aries Agro	39.55	37.69	38.52	39.80	40.57	41.79
Arihant Foundations & Housing Ltd	11.55	10.55	11.15	11.28	11.95	12.15
Arihant Superstructures Ltd.	20.3	19.31	19.68	20.65	20.92	21.81
Arman Financial Services Ltd.	393.8	374.15	380.70	402.53	406.90	426.55
Aro Granite Industries	19.9	18.58	19.25	19.87	20.55	21.18
Name	Close Price	S2	S1	Pivot Point	R1	R2
Arrow Greentech Ltd.	31.95	30.41	30.92	32.63	32.97	34.51
Arshiya	7.1	6.66	6.92	6.98	7.27	7.36
ARSS Infrastructure Projects	10.05	9.01	9.58	9.93	10.52	10.91
Artemis Medicare Services Ltd.	127.2	118.29	121.68	130.05	132.73	140.39
Arvind Fashions Ltd.	137.45	127.41	131.52	139.87	143.37	151.11
Arvind Ltd.	19.7	18.78	19.15	19.93	20.25	20.98
Arvind SmartSpaces Ltd.	67.8	64.16	66.12	67.42	69.47	70.86
Asahi India Glass Ltd.	150.9	142.70	146.40	151.97	155.40	160.70
Asahi Songwon Colors	75.7	71.96	73.78	75.85	77.62	79.66
ASCOM Ltd.	34.75	32.56	33.88	34.17	35.62	36.06
Ashapura Minechem Ltd	20.85	19.20	20.10	20.65	21.60	22.20
Ashiana Housing Ltd.	49.95	48.16	48.82	50.57	51.08	52.66
Ashima	3.1	2.72	2.90	3.13	3.30	3.52
Ashok Leyland Ltd.	41.1	37.52	39.05	41.80	43.15	45.72
Ashoka Buildcon Ltd.	39.4	36.82	37.75	40.37	41.05	43.42
Name	Close Price	S2	S1	Pivot Point	R1	R2
Asian Granito India	157.45	144.08	150.95	156.95	163.95	170.08
Asian Hotels (East)	128.75	121.91	124.78	130.23	132.73	137.81
Asian Hotels (North)	66.4	62.44	64.22	66.92	68.57	71.14
Asian Hotels (West)	270.85	251.64	258.32	278.63	283.38	301.74
Asian Paints Ltd.	1603.2	1540.66	1567.82	1614.15	1638.57	1682.16
Aspinwall & Company Ltd.	90.0	78.57	84.05	90.63	95.95	102.38
Associated Alcohols & Breweries Ltd.	155.35	145.62	149.95	156.78	160.75	167.23
Aster DM Healthcare Ltd.	93.75	90.48	91.85	94.45	95.65	98.08
Astra Microwave Products Ltd.	54.95	50.39	52.98	54.13	56.93	58.29
Astral Poly Technik Ltd.	951.6	902.70	929.20	946.13	974.00	992.30
AstraZenca Pharma India Ltd.	2409.2	2310.22	2364.45	2396.57	2453.95	2489.23
Astron Paper & Board Mill Ltd.	26.05	23.65	24.60	26.72	27.50	29.45
Atlanta Ltd.	2.8	2.61	2.72	2.75	2.87	2.91
Atlas Cycle Industries	30.95	27.89	29.72	30.13	32.18	32.79
ATN International	0.1	0.100	0.100	0.100	0.100	0.100
Name	Close Price	S2	S1	Pivot Point	R1	R2
Atul Auto Ltd.	136.7	129.60	133.20	136.57	140.20	143.60
Atul Ltd.	3900.1	3743.86	3807.62	3938.38	3992.58	4113.76
Au Small Finance Bank Ltd.	481.35	443.30	456.40	497.15	506.30	543.10
Aurionpro Solutions Ltd.	41.65	38.58	40.15	41.55	43.15	44.58
Aurobindo Pharma Ltd.	392.3	364.60	376.45	397.63	408.15	428.00
Ausom Enterprise	26.0	25.96	25.97	26.02	26.02	26.06
Autoline Industries	10.2	9.08	9.75	9.90	10.65	10.87
Autolite (India)	12.55	11.11	11.98	12.17	13.13	13.41
Automotive Axles Ltd.	360.8	329.86	343.78	364.95	377.83	397.96
Automotive Stampings and Assemblies	13.0	11.74	12.38	12.98	13.63	14.24
Avadh Sugar & Energy Ltd.	124.05	124.05	124.05	124.05	124.05	124.05
Avanti Feeds Ltd.	283.65	270.08	275.20	288.08	292.10	303.88
Avenue Supermarts Ltd.	2082.7	1966.54	2006.77	2130.28	2158.62	2270.24
AVG Logistics Ltd.	27.0	26.85	26.90	27.07	27.10	27.25
AVT Natural Products Ltd.	23.8	22.55	23.20	23.73	24.40	24.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
Axis Bank Ltd.	358.65	336.97	345.75	364.15	371.55	388.58
Axis Mutual Fund - Gold ETF	3807.85	3735.58	3769.95	3812.55	3845.75	3887.18
AXISCADES Engineering Technologies Ltd.	28.95	26.37	27.80	28.58	30.10	30.97
Axisnifty ETF	1010.0	991.25	1002.50	1005.00	1017.50	1021.25
AYM Syntex Ltd.	16.55	15.04	15.88	16.33	17.23	17.74
B L Kashyap & Sons Ltd.	4.8	4.54	4.67	4.78	4.92	5.04
B.C. Power Controls Ltd.	10.35	10.35	10.35	10.35	10.35	10.35
Bafna Pharmaceuticals Ltd.	13.95	13.95	13.95	13.95	13.95	13.95
BAG Films & Media Ltd.	1.75	1.67	1.70	1.78	1.80	1.88
Bajaj Auto Ltd.	2051.1	1941.20	1998.20	2045.63	2104.00	2152.80
Bajaj Consumer Care Ltd.	134.05	127.25	130.05	135.65	138.05	143.25
Bajaj Electricals Limited	268.5	260.24	264.17	269.02	272.82	277.54
Bajaj Finance	2219.35	2060.31	2142.22	2212.97	2296.48	2368.81
Bajaj Finserv Ltd.	4501.9	4325.18	4398.05	4543.20	4605.75	4740.58
Bajaj Hindusthan Sugar Ltd.	2.75	2.75	2.75	2.75	2.75	2.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bajaj Holdings & Investment Ltd.	1754.55	1669.90	1707.80	1766.35	1801.30	1856.90
Bal Pharma	31.1	28.46	29.67	31.38	32.52	34.16
Balaji Amines Ltd.	252.05	238.69	245.32	252.17	258.78	265.59
Balaji Telefilms Ltd.	36.35	33.43	34.65	36.98	38.05	40.22
Balaxi Ventures Ltd.	76.9	73.92	75.55	76.53	78.25	79.32
Balkrishna Industries Ltd.	803.05	710.40	762.80	786.85	843.30	871.40
Balkrishna Paper Mills Ltd.	8.0	7.62	7.85	7.90	8.15	8.23
Ballarpur Industries Ltd.	0.35	0.288	0.325	0.333	0.375	0.388
Balmer Lawrie & Co. Ltd.	84.5	73.69	79.28	84.02	89.73	94.59
Balrampur Chini Mills Ltd.	109.25	109.25	109.25	109.25	109.25	109.25
Banaras Beads	32.15	27.32	30.15	31.05	34.15	35.32
Banco Products (India) Ltd.	63.7	61.22	62.25	64.27	65.15	67.02
Bandhan Bank Ltd.	194.9	180.42	186.55	197.87	203.25	213.82
Bang Overseas	11.4	10.56	10.92	11.55	11.87	12.46
BANK NIFTY	18208.3	17290.80	17652.00	18468.43	18764.60	19516.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bank of Baroda	51.25	48.36	49.48	52.13	53.03	55.46
Bank of India	32.4	31.80	32.10	32.40	32.70	33.00
Bank of Maharashtra.	8.85	8.53	8.65	8.95	9.05	9.32
Bannari Amman Spinning Mills	71.05	64.06	67.57	71.00	74.52	77.96
Bannari Amman Sugars Ltd.	903.4	853.35	881.85	894.13	924.95	939.55
Banswara Syntex	72.5	67.81	70.12	72.58	74.88	77.31
Barak Vally Cements	7.55	7.24	7.38	7.60	7.73	7.94
Bartronics India Ltd.	0.65	0.650	0.650	0.650	0.650	0.650
BASF India Ltd.	1096.85	1041.36	1064.02	1110.40	1129.67	1172.66
Bata India Ltd.	1189.7	1120.60	1150.20	1202.90	1229.20	1278.60
Bayer CropScience Ltd.	3330.8	3178.02	3242.55	3362.43	3419.05	3531.02
Beardsell Ltd	6.85	6.42	6.65	6.82	7.05	7.22
Bedmutha Industries	13.2	13.20	13.20	13.20	13.20	13.20
BEML Ltd.	443.9	423.54	431.08	450.95	456.72	474.84
Berger Paints India Ltd.	483.45	461.59	471.22	486.90	495.68	510.49
Name	Close Price	S2	S1	Pivot Point	R1	R2
Beta Drugs Ltd.	39.0	38.25	38.50	39.33	39.50	40.25
BF Investment	238.0	225.42	232.95	234.70	243.05	245.62
BF Utilities Ltd.	147.4	140.15	143.70	147.60	151.10	154.95
BGR Energy Systems Ltd	21.4	20.65	21.05	21.33	21.75	22.05
Bhageria Industries Ltd.	79.25	74.25	77.00	78.58	81.50	83.25
Bhagyanagar India Ltd.	14.25	12.89	13.42	14.63	15.08	16.19
Bhagyanagar Properties Ltd.	20.7	17.11	19.12	20.12	22.28	23.41
Bhandari Hosiery Exports Ltd.	0.75	0.688	0.725	0.733	0.775	0.788
Bhansali Engineering Polymers Ltd.	30.0	27.62	28.90	29.77	31.10	32.03
BHARAT 22 ETF - ICICI Prudential AMC	22.75	22.33	22.55	22.72	22.95	23.12
Bharat Bijlee Ltd.	579.75	532.44	558.78	572.60	600.73	616.34
Bharat Bond ETF - April 2023	1022.98	1019.24	1021.48	1021.99	1024.48	1025.24
Bharat Bond ETF - April 2030	1040.97	1039.42	1040.35	1040.57	1041.60	1041.92
Bharat Dynamics Ltd.	184.35	177.71	180.68	185.30	188.02	192.41
Bharat Electronics Ltd.	69.05	61.59	64.62	70.90	73.48	79.29
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bharat Forge Ltd.	230.05	218.29	224.48	229.23	235.62	240.59
Bharat Gears	26.6	25.74	26.22	26.45	26.98	27.24
Bharat Heavy Electricals Ltd.	20.7	19.95	20.30	20.77	21.10	21.55
Bharat Petroleum Corporation Ltd.	302.95	281.42	291.75	304.12	314.15	326.22
Bharat Rasayan	5288.0	4981.50	5143.00	5266.00	5433.00	5561.50
Bharat Road Network Ltd	33.5	27.22	30.35	33.53	36.65	39.82
Bharat Wire Ropes Ltd.	11.75	10.81	11.38	11.50	12.12	12.31
Bharatiya Global Infomedia	1.1	1.10	1.10	1.10	1.10	1.10
Bharti Airtel Ltd.	421.35	396.17	407.55	424.58	435.15	451.38
Bharti Infratel	155.1	145.30	150.10	155.37	160.10	165.30
Bhartiya International	75.35	70.32	73.05	74.78	77.65	79.52
Bigbloc Construction Ltd.	28.5	28.50	28.50	28.50	28.50	28.50
Bil Energy Systems	0.55	0.425	0.500	0.517	0.600	0.625
Binani Industries	5.8	5.65	5.70	5.87	5.90	6.05
Biocon Ltd.	278.4	267.92	272.75	279.50	284.05	290.52
Name	Close Price	S2	S1	Pivot Point	R1	R2
Biofil Chemicals & Pharmaceuticals Ltd.	7.7	6.96	7.38	7.58	8.03	8.26
Birla Cable Ltd.	33.15	30.36	31.98	32.57	34.33	35.06
Birla Corporation Ltd.	417.55	395.06	408.08	412.83	427.03	432.96
Birla Sun Life Gold ETF	4030.0	3797.38	3905.35	4052.23	4154.65	4295.97
Birla Sun Life Nifty ETF	101.9	101.45	101.60	102.10	102.20	102.65
Birla Tyres Ltd.	3.15	3.15	3.15	3.15	3.15	3.15
Birlasoft Ltd.	61.35	56.82	59.40	60.52	63.30	64.62
BLB Ltd.	3.2	2.93	3.05	3.23	3.35	3.52
Bliss GVS Pharma Ltd.	101.0	95.93	98.05	102.10	103.95	107.73
BLS International Services Ltd.	29.6	28.56	29.12	29.48	30.08	30.46
Blue Blends (India) Ltd.	0.65	0.587	0.625	0.633	0.675	0.688
Blue Chip India	0.05	0.0125	0.0250	0.067	0.075	0.112
Blue Coast Hotels	4.0	4.00	4.00	4.00	4.00	4.00
Blue Dart Express Ltd.	2078.7	1964.60	2009.20	2111.90	2148.20	2242.60
Blue Star Ltd.	442.7	421.24	430.62	446.28	454.78	469.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Bodal Chemicals Ltd.	41.7	37.50	39.40	42.23	44.00	46.70
Bohra Industries Ltd.	0.6	0.600	0.600	0.600	0.600	0.600
Bombay Burmah Trading Corporation Ltd.	726.1	693.80	706.60	735.03	745.60	771.80
Bombay Dyeing & Manufacturing Co. Ltd.	45.75	43.62	44.75	45.58	46.75	47.62
Bombay Rayon Fashions Ltd.	3.0	2.69	2.88	2.92	3.12	3.19
Bombay Super Hybrid Seeds Ltd.	104.4	104.40	104.40	104.40	104.40	104.40
Borosil Renewables Ltd.	33.8	27.90	30.20	35.53	37.40	42.30
Bosch Ltd.	9235.8	8643.65	8896.10	9352.13	9575.50	10002.45
BPL Ltd.	12.15	11.46	11.87	11.97	12.42	12.56
Brigade Enterprises Limit	137.4	117.70	128.40	135.13	146.40	153.70
Brightcom Group Ltd.	3.2	2.85	3.05	3.13	3.35	3.45
Britannia Industries Ltd.	2564.85	2328.68	2427.35	2616.62	2702.35	2878.68
Brooks Laboratories	16.0	15.38	15.75	15.83	16.25	16.38
BSE Ltd.	295.9	288.19	292.02	295.95	299.78	303.69
BSL	17.8	16.78	17.15	18.17	18.45	19.38
Name	Close Price	S2	S1	Pivot Point	R1	R2
Burnpur Cement	0.65	0.613	0.625	0.667	0.675	0.712
Butterfly Gandhimathi Appliances	91.9	85.70	88.20	93.50	95.60	100.50
C & C Constructions	1.05	1.05	1.05	1.05	1.05	1.05
Cadila Healthcare Ltd.	263.85	253.39	257.78	266.10	269.93	277.69
Cadsys (India) Ltd.	18.6	18.60	18.60	18.60	18.60	18.60
California Software	7.95	7.40	7.70	7.88	8.20	8.40
Cambridge Technology Enterprises	13.95	12.88	13.45	13.85	14.45	14.88
Camlin Fine Sciences	40.4	38.30	39.45	40.13	41.35	42.10
Can Fin Homes Ltd.	275.0	261.38	267.15	277.77	282.85	292.78
Canara Bank	90.2	86.45	88.35	90.13	92.05	93.85
Cantabil Retail India	201.4	197.99	199.32	202.38	203.47	206.29
Capacit'e Infraprojects Ltd.	73.2	70.79	71.82	73.65	74.57	76.29
Capital Trust Ltd.	53.2	53.20	53.20	53.20	53.20	53.20
Caplin Point Laboratories Ltd.	277.8	261.15	269.30	278.27	286.30	295.15
Capri Global Capital	158.25	143.69	149.62	161.83	166.88	178.19
Name	Close Price	S2	S1	Pivot Point	R1	R2
Carborundum Universal Ltd.	222.7	208.75	215.20	224.10	230.20	238.75
CARE Ratings Ltd.	334.8	324.03	329.45	334.70	340.15	345.42
Career Point	122.95	118.98	121.25	122.18	124.65	125.78
Castex Technologies Ltd.	0.35	0.288	0.325	0.333	0.375	0.388
Castrol (India) Ltd.	100.95	95.28	98.10	100.98	103.80	106.67
CCL Products India Ltd.	176.45	164.48	168.95	180.48	183.95	194.48
Ceat Ltd.	736.4	685.69	705.08	752.32	767.73	810.99
Celebrity Fashions	3.9	3.55	3.75	3.83	4.05	4.15
Celestial Biolabs Ltd.	1.75	1.71	1.72	1.77	1.78	1.81
Central Bank of India	12.25	11.68	11.95	12.28	12.55	12.88
Central Depository Services (India) Ltd.	216.7	203.83	210.30	216.60	223.10	229.42
Centrum Capital Ltd.	9.5	9.50	9.50	9.50	9.50	9.50
Centum Electronics	248.05	235.34	240.58	251.03	255.53	265.24
Century Enka Ltd.	119.25	115.28	117.35	119.02	121.15	122.88
Century Extrusions	1.65	1.49	1.58	1.63	1.72	1.79
Name	Close Price	S2	S1	Pivot Point	R1	R2
Century Plyboards (India) Ltd.	108.25	99.62	103.25	110.08	113.25	119.62
Century Textile & Industries Ltd.	298.4	272.08	284.65	299.97	312.15	327.08
Cera Sanitaryware	2309.65	2155.01	2241.73	2284.60	2377.58	2426.71
Cerebra Integrated Technologies	18.05	16.28	17.30	17.68	18.80	19.28
CESC Ltd.	393.15	368.95	379.10	398.35	407.20	425.15
CESC Ventures Ltd.	118.4	110.18	114.05	119.03	122.75	127.57
CG Power and Industrial Solutions Ltd.	5.3	4.99	5.18	5.22	5.42	5.49
Chalet Hotels Ltd.	199.5	178.62	187.05	204.87	211.95	228.42
Chambal Fertilizers & Chemicals Ltd.	106.0	101.94	103.62	106.92	108.38	111.44
Chembond Chemicals Ltd.	140.85	125.01	132.68	141.53	149.03	157.71
Chemfab Alkalis Ltd.	105.0	81.95	92.50	107.60	117.50	131.95
Chennai Petroleum Corporation Ltd.	59.6	55.56	57.07	60.95	62.12	65.66
Cholamandalam Financial Holdings Ltd.	274.85	238.32	251.45	288.55	298.25	331.92
Cholamandalam Investment and Finance Company	142.85	130.49	136.27	143.90	149.42	156.79
Cigniti Technologies	204.9	179.76	193.42	201.98	216.38	225.66
Name	Close Price	S2	S1	Pivot Point	R1	R2
Cimmco	10.9	9.74	10.38	10.75	11.43	11.84
Cineline India	18.35	16.86	17.53	18.57	19.18	20.16
Cinevista Ltd.	5.1	4.85	5.00	5.03	5.20	5.25
Cipla Ltd.	413.75	396.70	403.50	418.35	424.00	437.70
City Union Bank Ltd.	119.8	112.02	114.85	122.63	124.75	131.83
CKP Leisure Ltd.	4.45	4.45	4.45	4.45	4.45	4.45
CL Educate Ltd.	31.25	28.12	29.75	31.08	32.75	34.12
Clariant Chemicals (India) Ltd.	221.3	203.52	210.55	226.27	232.05	246.52
CMI Ltd	20.05	19.39	19.68	20.17	20.43	20.89
CMM Infraprojects Ltd.	5.75	5.75	5.75	5.75	5.75	5.75
Coal India Ltd	139.45	135.10	137.35	139.25	141.55	143.50
Cochin Shipyard Ltd.	251.9	232.35	239.50	258.90	264.30	281.95
Coffee Day Enterprises Ltd.	23.5	23.50	23.50	23.50	23.50	23.50
Colgate Palmolive (India) Ltd.	1242.5	1188.44	1212.38	1250.75	1272.62	1308.94
Commercial Engineers and Body Builders Co	8.1	6.71	7.43	8.05	8.78	9.41
Name	Close Price	S2	S1	Pivot Point	R1	R2
Compuage Infocom	7.95	7.40	7.70	7.88	8.20	8.40
Compucom Software	3.65	3.45	3.55	3.65	3.75	3.85
Confidence Petroleum Ltd.	16.7	13.88	15.45	16.27	17.95	18.87
Consolidated Construction	0.25	0.150	0.200	0.250	0.300	0.350
Consolidated Finvest & Holdings Ltd.	20.65	19.28	19.75	21.22	21.55	22.87
Container Corporation of India Ltd.	317.5	294.60	304.30	322.17	330.70	347.40
Continental Seeds And Chemicals Ltd.	21.55	21.55	21.55	21.55	21.55	21.55
Control Print Ltd.	196.35	181.40	189.90	193.62	202.80	207.20
Coral India Finance and Housing Ltd.	13.0	11.99	12.52	12.92	13.48	13.89
Cords Cable Industries	25.35	24.29	24.88	25.20	25.83	26.19
Coromandel International Ltd.	534.8	509.53	521.65	536.17	547.95	562.12
Corporation Bank	9.8	9.16	9.48	9.82	10.12	10.46
Cosmo Films Ltd.	204.85	197.69	200.52	206.83	209.17	214.99
Country Club Hospitality & Holidays	1.85	1.79	1.83	1.83	1.88	1.89
Country Condos	0.8	0.675	0.750	0.767	0.850	0.875
Name	Close Price	S2	S1	Pivot Point	R1	R2
Cox & Kings Financial Services Ltd.	0.3	0.200	0.250	0.300	0.350	0.400
Cox and Kings (India) Ltd.	0.6	0.475	0.550	0.567	0.650	0.675
Creative Peripherals & Distribution Ltd.	74.1	68.92	70.65	76.40	77.55	82.72
CreditAccess Grameen Ltd.	338.15	304.05	321.30	337.62	355.00	371.45
Crest Ventures	50.0	45.14	46.78	52.12	53.22	58.04
CRISIL Ltd.	1209.55	1161.86	1179.27	1226.70	1239.82	1282.96
Crompton Greaves Ltd.	203.85	191.69	197.12	205.57	210.58	218.59
CSB Bank Ltd.	113.6	109.16	111.17	114.15	116.02	118.86
Cubex Tubings	8.95	7.95	8.55	8.68	9.35	9.55
Cummins India Ltd.	308.5	286.64	295.28	314.62	321.72	339.54
Cupid Ltd.	139.4	129.21	134.08	140.02	144.73	150.51
Cura Technologies	1.6	1.60	1.60	1.60	1.60	1.60
Cyber Media (India)	2.2	2.20	2.20	2.20	2.20	2.20
Cybertech Systems and Software	27.6	25.72	26.45	28.17	28.75	30.32
Cyient Ltd.	231.55	216.71	222.98	234.63	240.13	251.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
D P Wires Ltd.	51.7	51.66	51.68	51.72	51.73	51.76
D-Link (India) Ltd.	60.4	57.64	59.03	60.38	61.78	63.14
D. P. Abhushan Ltd.	61.0	54.25	56.50	64.00	65.50	72.25
D.B. Corp Ltd.	79.1	75.05	76.50	80.63	81.70	85.45
D.B. Realty Ltd.	4.85	4.56	4.67	4.93	5.02	5.26
Dabur India Ltd.	434.85	414.20	422.60	439.98	447.10	463.20
Dalmia Bharat Ltd.	457.4	418.22	433.05	470.10	481.75	515.62
Dalmia Bharat Sugar and Industries	50.7	50.70	50.70	50.70	50.70	50.70
Damodar Industries	18.65	15.59	17.32	18.10	19.97	20.89
Dangee Dums Ltd.	115.0	115.00	115.00	115.00	115.00	115.00
Datamatics Global Services Ltd.	40.1	37.16	38.33	40.92	41.88	44.26
DB (International) Stock Brokers	7.0	7.00	7.00	7.00	7.00	7.00
DCB Bank Ltd.	91.55	83.32	87.05	92.58	96.05	101.32
DCI Ltd.	39.0	34.58	36.05	40.97	41.95	46.38
DCM	13.0	12.11	12.48	13.22	13.52	14.21
Name	Close Price	S2	S1	Pivot Point	R1	R2
DCM Nouvelle Ltd.	23.05	18.98	20.35	24.82	25.75	29.78
DCM Shriram	215.7	207.72	211.25	216.93	220.15	225.52
DCW Ltd.	7.6	7.04	7.32	7.58	7.87	8.14
De Nora India	146.3	121.16	136.08	140.05	156.53	162.06
Debock Sales and Marketing Ltd.	4.5	4.50	4.50	4.50	4.50	4.50
Deccan Cements	194.5	178.79	185.53	197.48	203.48	214.69
Deep Industries Ltd.	55.75	47.49	52.02	54.67	59.48	62.39
Deepak Fertilisers & Petrochemicals Corp. Ltd.	72.9	70.36	71.32	73.72	74.48	76.66
Deepak Nitrite	380.45	361.59	369.02	385.77	391.88	407.29
Delta Corp Ltd.	68.6	68.60	68.60	68.60	68.60	68.60
Delta Manufacturing Ltd.	25.7	21.78	23.65	25.93	27.75	29.98
DEN Networks Ltd.	31.2	28.00	29.80	30.67	32.60	33.60
Dev Information Technology Ltd.	66.0	66.00	66.00	66.00	66.00	66.00
Dewan Housing Finance Corporation Ltd.	8.65	8.24	8.47	8.57	8.82	8.94
DFM Foods Ltd.	173.25	165.38	168.75	174.75	177.75	183.38
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dhampur Sugar Mills Ltd.	86.45	86.45	86.45	86.45	86.45	86.45
Dhanalakshmi Bank Ltd.	8.05	7.72	7.90	8.02	8.20	8.33
Dhanuka Agritech	327.85	315.60	321.55	328.32	334.15	340.80
Dharani Sugars and Chemicals	6.35	6.35	6.35	6.35	6.35	6.35
Dhunseri Investments	126.35	118.50	122.65	125.75	130.05	133.30
Dhunseri Tea & Industries	116.85	107.80	113.10	114.78	120.60	122.80
Dhunseri Ventures Ltd.	46.85	43.42	44.85	47.62	48.85	51.42
Diamond Power Infrastructure	0.35	0.250	0.300	0.350	0.400	0.450
DIC India	273.5	262.81	267.88	274.25	279.12	285.31
Digicontent Ltd.	4.25	3.82	4.05	4.22	4.45	4.62
DiGiSPICE Technologies Ltd.	3.0	2.88	2.95	2.97	3.05	3.07
Digjam	0.8	0.725	0.750	0.833	0.850	0.925
Diligent Media Corporation Ltd.	0.3	0.262	0.275	0.317	0.325	0.362
Dilip Buildcon	209.7	199.10	204.20	210.23	215.20	221.10
Dish TV India Limited	3.95	3.74	3.82	4.00	4.08	4.24
Name	Close Price	S2	S1	Pivot Point	R1	R2
Dishman Carbogen Amcis Ltd.	56.0	49.44	53.38	54.25	58.62	59.94
Divi's Laboratories Ltd.	1877.0	1743.51	1798.92	1907.22	1955.07	2055.81
Dixon Technologies (India) Ltd.	3572.95	3285.48	3413.95	3613.65	3731.95	3921.48
DLF Ltd.	132.55	126.44	129.23	133.27	135.88	139.74
Dolat Investments Ltd.	35.0	33.08	33.85	35.50	36.15	37.68
Dollar Industries Ltd.	109.0	105.04	106.87	109.38	111.12	113.54
Dolphin Offshore Enterprises (I)	3.6	3.52	3.55	3.63	3.65	3.72
Donear Industries Ltd.	20.65	19.25	19.90	20.78	21.40	22.25
DQ Entertainment International	1.0	0.900	0.950	1.00	1.05	1.10
Dr. Lal Pathlabs Ltd.	1388.6	1324.90	1352.10	1401.00	1425.10	1470.90
Dr. Reddy's Laboratories Ltd.	3095.0	3022.00	3056.00	3101.67	3134.00	3178.00
Dredging Corporation of India Ltd.	144.65	138.95	141.70	144.92	147.60	150.75
DRS Dilip Roadlines Ltd.	75.0	75.00	75.00	75.00	75.00	75.00
DSP Blackrock Liquid ETF	1000.0	999.96	999.97	1000.01	1000.02	1000.06
DSPC	6.35	6.21	6.27	6.37	6.42	6.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ducon Infratechnologies Ltd.	2.5	2.28	2.40	2.47	2.60	2.68
Dwarikesh Sugar Industrial Ltd.	17.35	17.35	17.35	17.35	17.35	17.35
Dynacons Systems and Solutions	15.65	15.02	15.40	15.48	15.90	16.02
Dynamatic Technologies Ltd.	450.05	414.34	430.78	453.83	469.33	491.44
Dynemic Products Ltd.	113.1	103.91	108.67	112.65	117.52	121.61
E.I.D. Parry (India) Ltd.	136.1	129.02	131.75	138.27	140.45	146.42
E2E Networks Ltd.	13.7	12.45	13.00	13.90	14.40	15.25
Eastern Silk Industries Ltd.	0.65	0.575	0.600	0.683	0.700	0.775
Easun Reyrolle	1.7	1.70	1.70	1.70	1.70	1.70
EBIXCASH WORLD MONEY INDIA Ltd.	388.4	379.78	384.95	386.10	391.85	393.57
eClerx Services Ltd.	361.7	353.32	357.30	362.27	366.10	370.93
Edelweiss ETF Nifty Quality 30	255.0	255.00	255.00	255.00	255.00	255.00
Edelweiss Financial Services Ltd.	40.3	39.61	40.02	40.12	40.57	40.71
Edelweiss Nifty Exchange Traded Scheme	11217.1	6571.85	9359.00	9978.37	13075.20	14004.25
Educomp Solutions Ltd.	1.0	1.00	1.00	1.00	1.00	1.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Eicher Motors Ltd.	13001.6	12417.80	12704.60	13015.20	13298.60	13605.80
EIH Associated Hotels	218.15	188.00	203.95	215.82	232.35	244.80
EIH Ltd.	65.75	60.50	63.20	65.55	68.30	70.70
Eimco Elecon (India)	203.65	176.86	188.68	207.87	218.62	236.76
Elecon Engineering Company Ltd.	19.85	18.50	19.25	19.65	20.45	20.90
Electrosteel Castings Ltd.	9.15	8.78	8.95	9.18	9.35	9.58
Electrotherm (India)	85.0	78.25	80.70	87.47	89.30	95.45
Elgi Equipments Ltd.	109.4	103.64	105.98	110.85	112.83	117.34
Elgi Rubber Company	11.2	10.55	10.80	11.40	11.60	12.15
Emami Ltd.	171.45	156.31	163.82	171.60	179.08	186.81
Emami Paper Mills Ltd.	51.05	47.29	49.37	50.50	52.72	53.99
Emami Realty Ltd.	27.4	25.51	26.28	27.88	28.52	30.01
Embassy Office Parks REIT Ltd.	334.29	319.51	325.04	339.27	343.55	356.53
Emco Ltd.	0.4	0.363	0.375	0.417	0.425	0.462
Emkay Global Financial Services	26.9	24.70	26.00	26.37	27.80	28.30
Name	Close Price	S2	S1	Pivot Point	R1	R2
Emkay Taps & Cutting Tools Ltd.	101.55	101.55	101.55	101.55	101.55	101.55
Emmbi Industries	45.95	41.05	43.65	45.55	48.25	50.25
Empee Distilleries	2.55	2.55	2.55	2.55	2.55	2.55
Endurance Technologies	595.0	561.94	577.38	597.92	612.62	632.44
Energy Development Company Ltd.	4.45	3.91	4.23	4.33	4.68	4.81
Engineers India Ltd.	59.05	56.40	57.75	58.98	60.35	61.60
Entertainment Network India Ltd.	119.2	115.68	116.95	120.50	121.45	124.68
Eon Electric	6.85	6.34	6.58	6.90	7.12	7.44
Equitas Holdings Ltd.	41.5	38.06	39.68	41.78	43.32	45.36
Eris Lifesciences Ltd.	372.4	353.76	362.42	374.15	382.37	393.66
Eros International Media Ltd.	8.4	7.60	8.00	8.40	8.80	9.20
ESAB India Ltd.	1017.1	914.80	959.60	1034.03	1074.60	1144.80
Escorts Ltd.	598.8	531.18	561.25	608.77	636.35	681.37
Essar Shipping	5.3	4.62	4.95	5.33	5.65	6.02
Essel Propack Ltd.	154.3	144.02	148.55	155.93	160.05	167.02
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ester Industries	24.55	23.54	24.07	24.47	25.02	25.44
Euro Ceramics	0.4	0.275	0.350	0.367	0.450	0.475
Euro India Fresh Foods Ltd.	72.0	70.75	71.50	71.67	72.50	72.75
Euro Multivision	0.35	0.250	0.300	0.350	0.400	0.450
Eurotex Industries and Exports	8.45	8.45	8.45	8.45	8.45	8.45
Eveready Industries	49.05	46.19	47.32	49.83	50.78	53.09
Everest Industries Ltd.	131.1	117.78	124.80	130.13	137.40	142.98
Everest Kanto Cylinder Ltd.	11.4	11.34	11.37	11.38	11.42	11.44
Excel Industries	482.6	421.11	455.83	472.02	509.38	528.21
Excel Realty N Infra Ltd.	0.95	0.825	0.900	0.917	1.000	1.02
Exide Industries Ltd.	131.75	126.65	129.10	132.02	134.40	137.25
Expleo Solutions Ltd.	155.25	135.52	146.85	151.35	163.65	169.12
Fairchem Speciality Ltd.	418.65	402.89	410.08	420.50	427.22	437.19
FCS Software Solutions Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
FDC Ltd.	193.9	187.64	191.18	192.82	196.62	198.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Federal Bank Ltd.	41.3	38.64	40.18	40.75	42.43	43.14
Federal-Mogul Goetze (India) Ltd.	333.8	300.48	316.85	334.57	350.75	368.28
Felix Industries Ltd.	12.25	12.25	12.25	12.25	12.25	12.25
FERT. & CHEM. TRAVANCORE LTD.	30.15	27.95	28.90	30.55	31.40	32.95
FIEM Industries Ltd.	251.45	242.05	247.30	249.98	255.60	258.65
Filatex India	18.65	16.25	17.60	18.25	19.70	20.45
Fine Organic Industries Ltd.	1881.05	1802.52	1836.85	1894.22	1925.25	1979.33
Fineotex Chemical	15.1	14.21	14.62	15.18	15.58	16.11
Finolex Cables Ltd.	218.6	189.38	205.95	213.37	231.25	239.98
Finolex Industries Ltd.	380.75	355.38	365.75	386.92	395.75	415.38
Firstsource Solutions Ltd.	27.9	26.41	27.22	27.72	28.58	29.11
Flexituff Ventures International Ltd.	3.2	3.05	3.10	3.27	3.30	3.45
Focus Lighting & Fixtures Ltd.	19.5	18.75	19.00	19.83	20.00	20.75
Force Motors Ltd.	721.45	688.55	702.60	727.85	740.30	763.95
Fortis Healthcare Ltd.	121.2	115.66	117.82	122.82	124.57	129.16
Name	Close Price	S2	S1	Pivot Point	R1	R2
Foseco India Ltd.	953.15	859.76	908.42	947.90	997.88	1038.66
Future Consumer Ltd.	6.95	6.95	6.95	6.95	6.95	6.95
Future Enterprises Ltd.	8.25	7.80	7.95	8.45	8.55	9.00
Future Enterprises Ltd.	9.1	8.41	8.67	9.32	9.52	10.11
Future Lifestyle Fashions Ltd.	112.1	112.10	112.10	112.10	112.10	112.10
Future Market Networks	8.95	8.73	8.85	8.92	9.05	9.12
Future Retail Ltd.	74.4	74.40	74.40	74.40	74.40	74.40
Future Supply Chain Solutions Ltd.	99.35	99.35	99.35	99.35	99.35	99.35
Gabriel India Ltd.	53.1	50.86	51.82	53.52	54.38	55.96
GAIL (India) Ltd.	75.75	71.94	73.62	76.33	77.88	80.44
Galaxy Surfactants Ltd.	1159.8	1104.90	1129.80	1166.60	1189.80	1224.90
Gallantt Ispat	18.55	17.06	17.58	19.17	19.53	20.96
Gallantt Metal	19.5	17.39	18.38	19.68	20.62	21.89
Gammon Infrastructure Projects Ltd.	0.25	0.188	0.225	0.233	0.275	0.288
Gandhi Special Tubes	192.4	176.70	185.70	189.33	199.10	203.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ganesh Housing Corporation	18.6	17.85	18.30	18.40	18.90	19.05
Ganesha Ecosphere	168.85	140.46	155.12	167.60	182.58	195.36
Ganges Securities Ltd.	21.6	20.98	21.35	21.43	21.85	21.98
Gangotri Textiles	0.55	0.488	0.525	0.533	0.575	0.588
Garden Reach Shipbuilders & Engineers Ltd.	137.85	126.41	132.88	135.87	142.83	146.31
Garden Silk Mills Ltd.	5.1	4.98	5.05	5.07	5.15	5.17
Garware Offshore Services	2.9	2.78	2.85	2.87	2.95	2.98
Garware Technical Fibres Ltd.	1085.8	1031.44	1052.42	1102.32	1119.18	1164.94
Gateway Distriparks Ltd.	94.75	87.94	91.78	93.60	97.73	99.84
Gati Ltd	47.8	44.52	45.85	48.63	49.75	52.32
Gayatri Highways Ltd.	0.2	0.163	0.175	0.217	0.225	0.262
Gayatri Projects	8.95	8.26	8.68	8.77	9.22	9.36
GB Global Ltd.	3.65	3.59	3.63	3.63	3.68	3.69
GE Power India Ltd.	464.05	432.19	444.13	474.70	483.98	511.89
GE T&D India Ltd.	65.95	58.76	61.48	68.30	70.43	76.66
Name	Close Price	S2	S1	Pivot Point	R1	R2
GeeCee Ventures	45.1	41.32	43.30	44.87	46.90	48.52
Geekay Wires Ltd.	48.05	43.28	45.55	48.35	50.55	53.28
General Insurance Corporation of India Ltd.	105.3	102.46	103.82	105.45	106.77	108.36
Genesys International Corporation Ltd.	24.75	22.91	23.78	24.90	25.72	26.81
Genus Paper & Boards Ltd.	3.2	2.90	3.05	3.20	3.35	3.50
Genus Power Infrastructures Ltd.	13.85	13.36	13.52	14.07	14.17	14.66
Geojit Financial Services Ltd.	18.55	17.55	18.10	18.42	19.00	19.35
GFL Ltd.	84.7	80.20	82.60	84.30	86.80	88.60
GHCL Ltd.	93.5	82.92	89.25	90.73	97.75	99.92
GIC Housing Finance Ltd.	60.2	58.14	59.08	60.45	61.32	62.64
Gillanders Arbuthnot & Co	18.4	15.65	16.70	19.27	20.10	22.45
Gillette India Ltd.	5160.3	4742.69	4915.33	5256.75	5405.28	5722.59
Ginni Filaments Ltd.	5.95	5.57	5.75	5.98	6.15	6.38
GKW Ltd	460.0	430.04	440.03	473.32	479.98	509.94
GlaxoSmithkline Consumer Healthcare Ltd.	9548.55	8986.74	9216.68	9684.47	9880.42	10314.24
Name	Close Price	S2	S1	Pivot Point	R1	R2
Glaxosmithkline Pharmaceuticals Ltd.	1210.25	1090.61	1150.58	1209.87	1269.93	1329.31
Glenmark Pharmaceuticals Ltd.	203.85	192.28	197.25	206.02	210.45	218.67
Global Education Ltd.	54.25	52.76	53.52	54.20	54.97	55.66
Global Vectra Helicorp	36.15	34.15	35.20	36.02	37.10	37.95
Globe International Carriers Ltd.	20.0	20.00	20.00	20.00	20.00	20.00
Globus Spirits	88.6	85.31	87.28	87.75	89.93	90.61
GM Breweries	329.25	315.90	322.10	330.52	336.40	344.50
GMM Pfaudler Ltd.	2497.7	2402.91	2450.32	2497.65	2545.08	2592.41
GMR Infrastructure Ltd.	16.2	15.90	16.05	16.20	16.35	16.50
GNA Axles	136.8	131.42	133.80	137.63	139.80	143.42
Goa Carbon	130.4	127.40	129.20	129.60	131.60	132.20
GOCL Corporation Ltd.	125.65	117.58	121.15	126.88	130.15	135.58
Godawari Power & Ispat	109.85	104.41	107.67	108.40	112.02	113.11
Godfrey Phillips India Ltd.	962.5	913.97	937.60	964.20	987.40	1013.57
Godha Cabcon & Insulation Ltd.	19.95	19.95	19.95	19.95	19.95	19.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
Godrej Agrovet Ltd.	353.9	326.15	337.70	360.10	370.10	390.95
Godrej Consumer Products Ltd.	548.75	507.02	528.75	546.45	568.75	587.02
Godrej Industries Ltd.	278.25	271.31	274.38	279.33	282.12	286.81
Godrej Properties Ltd.	596.4	554.70	569.40	612.80	623.40	662.70
Goenka Diamond and Jewels	0.25	0.188	0.225	0.233	0.275	0.288
Gokaldas Exports Ltd.	34.0	32.06	33.03	34.02	34.98	35.96
Gokul Agro Resources Ltd.	8.6	7.86	8.27	8.48	8.92	9.16
Gokul Refoils & Solvent Ltd.	8.4	8.02	8.25	8.30	8.55	8.63
Golden Tobacco	20.65	18.59	19.82	20.10	21.47	21.89
Goldiam International	85.95	78.42	82.25	85.78	89.65	93.23
Goldman Sachs Banking Index Exchange Traded Scheme	187.02	179.14	182.27	189.17	191.77	198.14
Goldman Sachs Gold Exchange Traded Scher	38.24	36.90	37.66	38.02	38.83	39.24
Goldman Sachs Hang Seng Exchange Traded Scheme	343.3	342.92	343.15	343.20	343.45	343.53
Goldman Sachs Infrastructure ETS	247.8	230.98	239.94	246.34	255.67	262.44
Goldman Sachs Mutual Fund - CPSE ETF	15.63	15.11	15.30	15.82	15.96	16.43
Name	Close Price	S2	S1	Pivot Point	R1	R2
Goldman Sachs Nifty Exchange Traded Scheme	89.35	86.97	87.88	90.10	90.82	92.85
Goldman Sachs Nifty Junior Exchange Traded Scheme	218.67	211.15	214.85	218.84	222.50	226.45
Goldman Sachs PSU Bank Exchange Traded Scheme	15.23	13.86	14.58	15.14	15.88	16.46
Goldman Sachs S&P CNX Nifty Shariah Index	249.99	243.25	246.50	250.33	253.48	257.23
Goldstar Power Ltd.	22.65	22.65	22.65	22.65	22.65	22.65
Goldstone Technology	7.5	7.02	7.25	7.53	7.75	8.02
Goodluck India Ltd.	25.65	23.12	24.45	25.48	26.85	27.92
GP Petroleums Ltd	31.9	28.16	30.38	30.98	33.42	34.26
GPT Infraprojects	14.5	13.82	14.15	14.53	14.85	15.23
Grand Foundry Ltd.	1.4	1.40	1.40	1.40	1.40	1.40
Granules India	141.75	137.68	139.75	141.65	143.75	145.67
Graphite India Ltd.	133.6	133.60	133.60	133.60	133.60	133.60
Grasim Industries Ltd.	476.15	440.60	460.30	471.02	492.00	504.00
Gravita India	32.7	30.85	31.65	33.03	33.75	35.05
Great Eastern Shipping Co. Ltd.	202.85	192.48	197.50	203.28	208.20	213.87
Name	Close Price	S2	S1	Pivot Point	R1	R2
Greaves Cotton Ltd.	67.65	63.18	64.80	69.28	70.50	74.57
Greenlam Industries	483.35	449.80	464.60	488.62	502.10	524.80
Greenpanel Industries Ltd.	28.7	26.89	27.77	28.75	29.62	30.59
Greenply Industries	79.35	73.62	76.15	80.25	82.55	86.43
Grindwell Norton	453.45	433.39	442.18	456.77	464.72	478.49
GRP Ltd	595.05	559.00	571.65	609.38	618.45	652.60
GSS Infotech	19.35	18.41	18.88	19.37	19.83	20.31
GTL Infrastructure Ltd.	0.2	0.163	0.175	0.217	0.225	0.262
GTL Ltd.	1.1	1.03	1.05	1.13	1.15	1.22
GTN Industries	5.3	5.30	5.30	5.30	5.30	5.30
GTPL Hathway Ltd.	43.8	39.66	41.92	43.28	45.67	47.16
Gufic BioSciences Ltd.	46.8	44.65	45.70	46.87	47.90	49.05
Gujarat Alkalies & Chemicals Ltd.	223.3	211.72	216.65	225.60	229.95	238.33
Gujarat Ambuja Exports Ltd.	104.05	98.48	100.65	105.68	107.45	112.08
Gujarat Apollo Industries	120.5	111.91	115.77	121.65	125.22	130.81
Name	Close Price	S2	S1	Pivot Point	R1	R2
Gujarat Fluorochemicals Ltd.	289.55	268.19	278.13	291.53	300.98	313.89
Gujarat Industries Power Co. Ltd.	49.1	47.82	48.30	49.53	49.90	51.02
Gujarat Lease Financing	1.35	1.35	1.35	1.35	1.35	1.35
Gujarat Mineral Development Corporation Ltd.	31.05	29.85	30.30	31.45	31.80	32.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	112.35	107.86	109.77	113.23	114.92	118.16
Gujarat Pipavav Port Ltd.	54.9	49.39	51.68	56.15	58.12	62.29
Gujarat Raffia Industries Ltd.	7.6	7.60	7.60	7.60	7.60	7.60
Gujarat Sidhee Cement	14.85	14.08	14.40	15.02	15.30	15.88
Gujarat State Fertilizers & Chemicals Ltd.	36.55	35.32	35.85	36.78	37.25	38.12
Gujarat State Petronet Ltd.	183.25	158.12	171.85	180.15	194.65	203.73
Gulf Oil Lubricants India Ltd.	538.7	496.51	518.62	535.98	558.78	576.81
Gulshan Polyols	22.35	20.66	21.68	21.90	23.03	23.36
GVK Power & Infrastructures Ltd.	2.25	2.09	2.18	2.23	2.32	2.39
Gyscoal Alloys	1.2	1.16	1.17	1.22	1.22	1.26
H.E.G. Ltd.	506.05	472.81	491.08	501.67	521.03	532.71
Name	Close Price	S2	S1	Pivot Point	R1	R2
Harita Seating Systems	335.9	297.92	317.90	333.27	353.90	369.92
Harrisons Malayalam Ltd.	55.65	51.42	52.95	57.22	58.35	62.23
Hathway Cable & Datacom Ltd.	13.2	11.25	12.30	13.00	14.10	14.85
Hatsun Agro Products Ltd.	519.5	482.84	499.53	523.88	539.48	562.74
Havell's India Ltd.	484.6	458.68	473.35	480.03	495.85	503.67
HBL Power Systems Ltd.	10.95	10.59	10.72	11.07	11.17	11.49
HCL Infosystems Ltd.	3.8	3.49	3.68	3.72	3.92	3.99
HCL Technologies Ltd.	413.55	392.12	401.05	418.32	426.05	442.13
HDFC Asset Management Company Ltd.	2185.75	2071.62	2133.25	2173.58	2238.25	2281.62
HDFC Bank Ltd.	829.65	791.94	807.72	837.83	851.57	879.64
HDFC Life Insurance Company Ltd.	429.9	409.46	418.22	433.78	441.58	456.16
HDFC Mutual Fund - Gold Exchange Traded Fund	3934.6	3799.80	3859.60	3954.87	4009.60	4099.80
HDFC Nifty ETF	892.73	861.72	874.96	898.75	910.49	932.78
HDFC SENSEX ETF	3130.73	2830.86	2963.73	3176.24	3297.73	3498.86
Healthcare Global Enterprises Ltd.	73.55	69.72	71.25	74.58	75.85	78.92
Name	Close Price	S2	S1	Pivot Point	R1	R2
Heidelberg Cement India Ltd.	137.3	132.71	134.52	138.58	140.08	143.81
Hercules Hoists Ltd.	51.5	49.25	50.50	51.17	52.50	53.25
Heritage Foods Ltd.	216.0	200.00	208.30	215.20	223.70	230.80
Hero MotoCorp Ltd.	1639.65	1540.56	1598.48	1617.33	1680.82	1705.26
Hester Biosciences	946.15	918.25	930.25	951.35	962.05	981.85
Hexa Tradex	6.35	5.88	6.10	6.38	6.60	6.88
Hexaware Technologies Ltd.	226.4	218.20	222.40	226.13	230.40	234.20
HFCL Ltd.	8.85	8.51	8.68	8.87	9.03	9.21
HG Infra Engineering Ltd.	167.05	156.52	161.25	168.48	172.85	179.72
Hi-Tech Gears Limited	75.55	64.89	69.08	78.60	82.02	90.79
Hi-Tech Pipes Ltd.	73.0	68.51	70.67	73.22	75.32	77.81
High Ground Enterprise Ltd.	0.3	0.200	0.250	0.300	0.350	0.400
Hikal Ltd.	68.7	64.84	66.33	69.88	71.08	74.34
HIL	652.4	607.45	633.90	641.80	670.90	681.45
Hilton Metal Forging Ltd.	7.0	6.74	6.83	7.12	7.18	7.44
Name	Close Price	S2	S1	Pivot Point	R1	R2
Himadri Speciality Chemical Ltd.	34.95	31.00	33.30	34.08	36.60	37.60
Himatsingka Seide Ltd.	60.05	56.09	58.07	60.03	62.02	63.99
Hind Rectifiers	121.3	118.30	120.10	120.50	122.50	123.10
Hind Syntex	1.45	1.41	1.42	1.47	1.47	1.51
Hindalco Industries Ltd.	91.65	88.02	89.45	92.68	93.85	96.83
Hindcon Chemicals Ltd.	11.0	11.00	11.00	11.00	11.00	11.00
Hinduja Global Solutions	499.5	461.25	475.30	513.03	523.70	558.05
Hindustan Aeronautics Ltd.	533.3	508.40	517.80	541.43	548.80	570.40
Hindustan Composites	104.1	90.19	96.78	105.08	111.43	119.49
Hindustan Construction Co. Ltd.	3.95	3.71	3.82	3.97	4.07	4.21
Hindustan Copper Ltd.	21.6	20.55	21.00	21.80	22.20	22.95
Hindustan Foods Ltd.	564.35	506.85	536.30	562.48	592.40	619.05
Hindustan Media Ventures	38.45	35.54	36.78	39.03	40.13	42.24
Hindustan Motors Ltd	3.65	2.96	3.38	3.47	3.93	4.06
Hindustan Oil Exploration Co. Ltd.	35.4	33.18	34.05	36.03	36.75	38.58
Name	Close Price	S2	S1	Pivot Point	R1	R2
Hindustan Petroleum Corporation Ltd.	184.0	171.51	176.72	186.75	191.28	200.61
Hindustan Unilever Ltd.	2179.65	2043.71	2096.22	2220.87	2263.08	2377.41
Hindustan Zinc Ltd.	160.45	145.29	153.08	159.90	167.82	174.79
Hindusthan National Glass and Industries	28.4	26.95	27.70	28.33	29.10	29.75
Hisar Metal Industries Ltd.	42.75	37.95	40.45	42.48	45.05	47.15
Hitech Corporation Ltd.	46.85	42.59	44.62	47.10	49.08	51.49
HLV Ltd.	3.3	3.01	3.18	3.25	3.43	3.51
HMT Ltd.	8.35	8.35	8.35	8.35	8.35	8.35
Honda Siel Power Products Ltd.	799.25	750.30	769.70	812.78	828.80	868.50
Honeywell Automation India Ltd.	25447.7	24293.35	24775.70	25700.57	26119.70	26981.35
Housing & Urban Development Corporation Ltd.	19.2	18.32	18.65	19.50	19.75	20.52
Housing Development and Infrastructure Ltd.	1.45	1.32	1.40	1.42	1.50	1.52
Housing Development Finance Corporation Ltd.	1583.5	1491.43	1524.65	1617.67	1642.35	1726.82
HOV Services	23.85	21.96	23.08	23.40	24.62	25.06
HPIL Ltd.	40.9	40.90	40.90	40.90	40.90	40.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
HPL Electric & Power	20.4	18.96	19.52	20.82	21.28	22.46
HSIL Ltd.	41.65	39.09	40.48	41.37	42.82	43.79
HT Media Ltd.	10.2	9.12	9.70	10.10	10.70	11.12
Hubtown	8.0	7.75	7.90	7.93	8.10	8.15
Huhtamaki PPL Ltd.	197.55	191.21	194.33	197.70	200.78	204.11
I T C Ltd.	166.4	159.33	162.30	167.90	170.50	175.72
IBMFNIFTY Ltd.	98.33	87.99	94.18	95.61	102.48	104.59
ICE Make Refrigeration Ltd.	33.25	32.94	33.12	33.17	33.38	33.44
ICICI Bank Ltd.	311.15	297.89	303.33	314.33	318.98	329.19
ICICI Lombard General Insurance Company Ltd.	1105.75	1009.50	1059.80	1099.95	1151.70	1193.30
ICICI Prudential Bank ETF	183.79	173.68	178.32	184.91	189.26	195.58
ICICI Prudential Gold ETF	39.41	37.38	38.49	39.16	40.33	41.06
ICICI Prudential Life Insurance Company	342.6	320.78	328.80	350.30	356.40	375.98
ICICI Prudential Liquid ETF	999.99	998.74	999.49	999.66	1000.49	1000.74
ICICI Prudential Midcap Select ETF	49.85	47.92	48.85	49.95	50.85	51.92
Name	Close Price	S2	S1	Pivot Point	R1	R2
ICICI Prudential Nifty 100 ETF	108.36	108.36	108.36	108.36	108.36	108.36
ICICI Prudential Nifty ETF	87.78	83.86	85.27	89.25	90.29	93.90
ICICI Prudential Nifty Low Vol 30 ETF	77.0	67.98	72.54	76.87	81.46	85.83
ICICI Prudential Nifty Next 50 ETF	24.55	19.08	22.36	23.09	26.74	27.83
ICICI Prudential NV20 ETF	49.94	42.47	46.54	49.05	53.34	56.07
ICICI Prudential Sensex ETF	316.24	298.16	306.27	318.73	326.22	338.06
ICICI Securities Ltd.	281.1	270.41	276.18	279.98	286.03	290.11
ICICI500 Ltd.	118.46	109.04	113.99	117.84	122.94	126.94
ICICIBANKP Ltd.	99.68	91.28	95.06	100.81	104.30	109.78
ICICIM150 Ltd.	47.27	42.92	44.79	48.08	49.75	52.84
ICRA Ltd.	2108.65	1999.32	2041.65	2141.55	2175.65	2267.32
ICSA (India) Limited	0.2	0.200	0.200	0.200	0.200	0.200
IDBI Gold Exchange Traded Fund	3994.0	3779.00	3908.00	3936.67	4080.00	4123.00
IDFC First Bank Ltd.	20.6	19.88	20.20	20.70	21.00	21.48
IDFC Ltd.	14.5	13.81	14.08	14.72	14.92	15.51
Name	Close Price	S2	S1	Pivot Point	R1	R2
IDFC Mutual Fund - IDFC Nifty ETF	99.8	86.21	93.93	97.35	105.68	109.71
IFB Agro Industries	249.95	240.02	245.95	247.38	253.95	256.02
IFB Industries Ltd.	266.65	249.76	259.28	263.80	274.02	279.26
IFCI Ltd.	3.95	3.88	3.90	3.98	4.00	4.08
IFGL Refractories Ltd.	90.85	84.66	87.52	91.47	94.18	97.96
IG Petrochemicals	102.2	97.60	100.20	101.40	104.20	105.60
Igarashi Motors	165.95	143.41	150.92	175.97	180.97	203.51
IIFL Finance Ltd.	77.55	72.85	75.60	76.48	79.50	80.65
IIFL Finance Ltd.	910.0	910.00	910.00	910.00	910.00	910.00
IIFL Securities Ltd.	32.6	31.22	32.05	32.23	33.15	33.43
IIFL Wealth Management Ltd.	1019.05	936.21	980.18	1012.27	1057.92	1091.71
IL&FS Investment Managers Ltd.	2.0	1.81	1.92	1.95	2.07	2.11
IL&FS Transportation Networks Ltd.	1.25	1.19	1.22	1.23	1.28	1.29
ILandFS Engineering and Construction Company	1.7	1.62	1.65	1.73	1.75	1.83
IMP Powers	9.7	9.51	9.58	9.78	9.82	10.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
Impex Ferro Tech	0.35	0.288	0.325	0.333	0.375	0.388
Ind-Swift	2.15	1.95	2.05	2.15	2.25	2.35
Ind-Swift Laboratories Ltd.	21.35	19.79	20.72	20.93	21.98	22.29
India Cements Ltd.	102.8	97.94	99.82	104.25	105.77	109.84
India Glycols Ltd.	214.25	206.94	210.42	214.70	218.08	222.24
India Motor Parts and Accessories	457.1	433.36	443.17	462.58	471.02	489.06
India Nippon Electricals	190.4	176.68	184.00	189.17	196.80	202.28
India Tourism Development Corporation Ltd.	135.75	126.07	131.85	133.25	139.65	141.67
Indiabulls Housing Finance	99.35	92.24	95.38	100.47	103.32	108.14
Indiabulls Integrated Services Ltd.	40.6	37.52	38.55	41.97	42.65	45.72
Indiabulls Real Estate Ltd.	39.75	37.06	38.12	40.50	41.38	43.56
Indiabulls Ventures	106.55	98.79	102.78	106.27	110.33	113.89
Indiamart Intermesh Ltd.	2024.35	1850.36	1946.48	2000.03	2102.22	2161.86
Indian Bank	43.95	40.55	42.10	44.35	45.80	47.95
Indian Card Clothing	84.55	78.75	81.50	84.95	87.60	90.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
Indian Energy Exchange Ltd.	129.6	121.52	126.05	128.30	133.15	135.72
Indian Hotels Co. Ltd.	72.0	66.50	68.90	72.93	75.10	78.90
Indian Hume Pipe Company	120.3	117.68	118.65	121.20	121.95	124.27
Indian Metals & Ferro Alloys Ltd.	110.7	100.64	105.82	110.28	115.58	120.14
Indian Oil Corporation Ltd.	78.95	75.32	76.85	79.72	81.05	83.73
Indian Overseas Bank	7.05	6.89	6.98	7.03	7.12	7.19
Indian Railway Catering & Tourism Corp Ltd.	1031.65	1031.65	1031.65	1031.65	1031.65	1031.65
Indian Terrain Fashions	25.7	23.24	24.62	25.28	26.78	27.54
IndiGrid InvIT Fund Ltd.	91.4	86.76	89.43	90.48	93.38	94.66
Indo Count Industries	23.9	22.01	23.02	23.72	24.78	25.51
Indo Rama Synthetics Ltd.	12.35	11.22	11.90	12.05	12.80	13.03
Indo Tech Transformers Limited	74.95	68.60	72.40	73.28	77.50	78.80
Indo Thai Securities	14.9	11.28	13.15	14.73	16.65	18.28
Indo-National	414.25	386.33	398.95	417.82	429.55	447.53
Indoco Remedies	200.05	184.40	190.60	204.38	209.50	222.20
Name	Close Price	S2	S1	Pivot Point	R1	R2
Indosolar Ltd.	0.55	0.488	0.525	0.533	0.575	0.588
Indostar Capital Finance Ltd.	248.6	241.90	245.20	248.73	252.00	255.50
Indowind Energy Limited	1.85	1.72	1.80	1.82	1.90	1.93
Indraprastha Gas Ltd.	390.55	370.34	381.58	387.53	399.53	406.24
Indraprastha Medical Corporation Ltd.	33.85	32.75	33.35	33.72	34.35	34.75
IndusInd Bank Ltd.	342.25	278.62	307.25	350.75	377.25	418.62
Industrial Dev Bank of India	4.8	4.25	4.50	4.87	5.10	5.45
Industrial Development Bank of India Ltd.	19.3	18.28	18.85	19.13	19.75	20.07
Industrial Investment Trust	60.0	57.75	58.50	61.00	61.50	63.75
INEOS Styrolution India Ltd.	525.25	511.59	518.82	524.17	531.68	537.29
Infibeam Avenues Ltd.	37.25	32.41	35.27	36.07	39.22	40.31
Info Edge (India) Ltd.	2013.95	1908.21	1954.33	2031.97	2073.58	2146.71
InfoBeans Technologies Ltd.	65.75	61.93	63.45	66.78	68.05	71.12
Infomedia Press Ltd.	2.45	2.45	2.45	2.45	2.45	2.45
Infosys Ltd.	602.8	565.78	581.05	611.43	624.55	652.78
Name	Close Price	S2	S1	Pivot Point	R1	R2
Ingersoll Rand (India) Ltd.	621.2	613.48	617.95	619.57	624.45	626.47
Innovana Thinklabs Ltd.	73.05	73.05	73.05	73.05	73.05	73.05
Innovative Tyres & Tubes Ltd.	6.4	5.71	6.12	6.22	6.68	6.81
Inox Leisure Ltd.	270.15	251.58	261.15	269.38	279.15	287.58
Inox Wind Ltd.	18.95	17.72	18.30	19.05	19.60	20.32
Insecticides India	298.85	286.10	291.05	302.65	306.65	317.30
Inspirisys Solutions Ltd.	20.5	18.83	19.55	20.80	21.45	22.62
Integra Garments And Textiles Ltd.	0.55	0.550	0.550	0.550	0.550	0.550
Intellect Design Arena Ltd.	57.1	57.10	57.10	57.10	57.10	57.10
Intense Technologies Ltd.	14.6	13.22	13.90	14.63	15.30	16.03
Interglobe Aviation	999.0	937.70	963.80	1011.13	1034.20	1078.50
International Paper APPM	5.15	5.02	5.10	5.12	5.20	5.23
Intrasoft Technologies	21.95	20.70	21.45	21.62	22.45	22.70
Inventure Growth and Securities	12.0	11.32	11.55	12.30	12.45	13.12
Invesco India Gold Exchange Traded Fund Ltd.	3900.0	3783.75	3853.50	3869.00	3946.50	3969.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
Invesco India Nifty Exchange Traded Fund	887.0	887.00	887.00	887.00	887.00	887.00
IOL Chemicals and Pharmaceuticals	184.65	171.84	179.52	181.23	189.78	192.34
Ipca Laboratories Ltd.	1397.75	1315.51	1353.17	1406.97	1442.32	1493.81
IRB Infrastructure Developers Ltd.	51.05	47.76	49.18	51.67	52.93	55.26
IRB InvIT Ltd.	26.3	25.19	25.83	26.08	26.77	27.08
Ircon International Ltd.	393.25	364.38	380.55	388.62	405.95	415.17
IRIS Clothings Ltd.	140.0	140.00	140.00	140.00	140.00	140.00
ISMT Limited	2.45	1.78	2.15	2.35	2.75	2.97
ITD Cementation India	29.3	28.38	28.80	29.40	29.80	30.38
ITI Ltd.	59.45	54.10	56.70	59.65	62.20	65.10
IVP Ltd	33.0	29.83	31.35	33.17	34.65	36.43
IZMO Ltd.	11.2	10.46	10.78	11.35	11.62	12.16
J Kumar Infraprojects	76.95	70.54	73.98	76.33	79.93	82.44
J.B. Chemicals & Pharmaceuticals Ltd.	505.6	475.11	489.72	507.28	521.48	538.61
Jagran Prakashan Ltd.	45.2	41.85	43.40	45.53	47.00	49.05
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jagsonpal Pharmaceuticals	17.45	16.30	16.90	17.38	18.00	18.50
Jai Balaji Industries Limited	17.45	15.23	16.45	17.15	18.45	19.22
Jai Corp Ltd.	49.4	47.18	48.30	49.37	50.50	51.58
Jaihind Projects	0.75	0.750	0.750	0.750	0.750	0.750
Jain Irrigation Systems (DVR)	3.3	3.15	3.20	3.37	3.40	3.55
Jain Irrigation Systems Ltd.	3.35	3.09	3.23	3.33	3.48	3.59
Jain Studio	0.9	0.900	0.900	0.900	0.900	0.900
Jaiprakash Associates Ltd.	1.1	1.04	1.08	1.08	1.13	1.14
Jaiprakash Power Ventures Ltd.	0.65	0.587	0.625	0.633	0.675	0.688
Jakharia Fabric Ltd.	185.0	185.00	185.00	185.00	185.00	185.00
Jalan Transolutions Ltd.	4.7	4.70	4.70	4.70	4.70	4.70
Jammu & Kashmir Bank Ltd.	12.0	11.23	11.55	12.17	12.45	13.02
Jamna Auto Industries	23.8	22.59	23.22	23.72	24.38	24.89
Jash Engineering Ltd.	97.75	95.46	96.23	98.77	99.28	101.56
Jay Bharat Maruti Ltd.	102.5	96.82	99.85	102.00	105.15	107.43
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jay Shree Tea & Industries Ltd.	36.5	31.16	34.27	35.32	38.72	40.06
Jayant Agro Organics Ltd.	55.2	50.49	52.38	56.45	58.03	61.79
Jayaswal Neco Industries Ltd.	2.0	2.00	2.00	2.00	2.00	2.00
Jaypee Infratech Ltd.	0.7	0.638	0.675	0.683	0.725	0.737
JBF Industries Ltd.	7.7	6.92	7.35	7.60	8.05	8.32
JBM Auto	137.7	131.35	133.70	139.90	141.70	147.35
Jet Airways (India) Ltd.	14.3	13.18	13.85	14.00	14.75	14.98
Jet Freight Logistics Ltd.	13.15	13.15	13.15	13.15	13.15	13.15
JHS Svendgaard Laboratories Ltd.	7.35	7.01	7.18	7.37	7.52	7.71
JIK Industries	0.3	0.175	0.250	0.267	0.350	0.375
Jindal Cotex	1.45	1.35	1.40	1.45	1.50	1.55
Jindal Drilling & Industries Ltd.	43.8	37.90	40.30	45.27	47.30	51.90
JINDAL PHOTO LTD.	8.25	7.66	7.93	8.33	8.58	8.96
Jindal Poly Films Ltd.	205.35	194.46	200.68	203.30	210.02	213.16
Jindal Poly Investment and Finance Company	7.5	7.50	7.50	7.50	7.50	7.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Jindal Saw Ltd.	48.55	41.60	45.50	47.42	51.60	53.80
Jindal Stainless (Hisar) Ltd.	40.1	36.60	38.05	40.90	42.15	44.80
Jindal Stainless Ltd.	24.3	23.60	23.90	24.43	24.70	25.20
Jindal Steel & Power Ltd.	70.25	50.61	59.88	71.73	80.62	92.11
Jindal Worldwide	28.85	24.55	26.30	29.92	31.40	34.75
JITF Infralogistics Ltd.	3.45	3.07	3.30	3.35	3.60	3.68
Jiya Eco-Products Ltd.	7.1	7.10	7.10	7.10	7.10	7.10
JK Cement Limited	921.45	880.72	901.45	920.48	941.45	960.72
JK Lakshmi Cement Ltd.	197.75	183.94	191.77	195.27	203.72	207.84
JK Paper Ltd.	76.95	72.26	74.78	76.50	79.13	80.96
JK Tyre & Industries Ltd	40.1	38.20	39.20	39.97	41.00	41.80
JM Financial Ltd.	63.1	61.39	62.08	63.55	64.12	65.49
JMC Projects (India)	31.3	26.75	28.35	33.10	34.25	38.55
JMT Auto Ltd.	0.9	0.775	0.850	0.867	0.950	0.975
Jocil	99.6	88.30	94.60	97.87	104.60	108.30
Name	Close Price	S2	S1	Pivot Point	R1	R2
Johnson Controls-Hitachi Air Conditioning India Ltd.	2151.25	1948.59	2043.22	2169.10	2259.27	2380.69
JSW Energy Ltd.	43.15	41.61	42.37	43.17	43.92	44.71
JSW Holdings Ltd.	1439.25	1367.19	1394.28	1463.10	1484.23	1547.09
JSW Steel Ltd.	143.0	135.85	139.55	142.67	146.45	149.65
JTEKT India Ltd.	38.85	37.31	38.03	39.00	39.68	40.61
Jubilant Industries	88.8	81.21	85.52	87.42	92.07	94.31
Jubilant Life Sciences Ltd.	265.45	241.84	254.27	263.77	276.62	286.54
Jubliant Foodworks Limited	1383.1	1283.99	1322.72	1411.95	1443.48	1525.49
Jullundur Motor Agency Delhi	17.3	16.48	16.75	17.67	17.85	18.68
Jump Networks Ltd.	48.55	44.98	46.45	49.38	50.65	53.37
Just Dial Ltd.	309.8	273.95	294.55	302.67	325.05	334.95
JVL Agro Industries	0.3	0.238	0.275	0.283	0.325	0.337
Jyothy Labs Ltd.	92.85	87.00	89.90	92.92	95.80	98.80
Kabra Extrusion Technik	43.15	41.68	42.40	43.18	43.90	44.68
Kajaria Ceramics Ltd.	361.8	339.84	349.42	365.52	374.17	389.34
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kakatiya Cements	110.8	103.96	107.82	109.62	113.77	115.86
Kalpataru Power Transmission Ltd.	181.45	175.25	178.70	180.52	184.20	186.25
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	31.5	27.06	29.62	30.58	33.38	34.56
Kalyani Forge	86.0	79.35	82.35	86.87	89.65	93.95
Kalyani Investment Company	1051.05	932.61	1003.68	1019.47	1098.42	1122.11
Kalyani Steels	122.65	114.16	117.68	124.60	127.63	134.06
Kamat Hotels (India)	16.35	14.74	15.42	16.67	17.28	18.44
Kamdhenu Ltd.	47.7	43.54	45.47	48.08	49.92	52.44
Kanani Industries	1.25	1.25	1.25	1.25	1.25	1.25
Kanoria Chemicals and Industries	24.65	23.08	23.80	24.82	25.50	26.47
Kansai Nerolac Paints Ltd.	388.95	381.85	385.50	388.68	392.40	395.65
Kapston Facilities Management Ltd.	76.0	76.00	76.00	76.00	76.00	76.00
Karda Constructions Ltd.	128.4	122.91	125.88	127.82	130.92	133.01
Karma Energy	11.0	11.00	11.00	11.00	11.00	11.00
Karnataka Bank Ltd.	42.15	40.70	41.50	41.95	42.80	43.30
Name	Close Price	S2	S1	Pivot Point	R1	R2
Karur Vysya Bank Ltd.	20.85	19.80	20.40	20.65	21.30	21.60
Karuturi Global	0.25	0.188	0.225	0.233	0.275	0.288
Kaushalya Infrastructure Development Corporation	0.35	0.312	0.325	0.367	0.375	0.412
Kaveri Seed Company Ltd.	320.05	297.35	306.60	325.65	333.50	351.15
Kavveri Telecom Products	1.65	1.61	1.62	1.67	1.67	1.71
Kaya	122.4	120.65	121.70	121.93	123.10	123.45
KCP Ltd.	44.2	42.23	43.30	43.97	45.10	45.82
KCP Sugar Ind Corp	12.5	11.46	11.92	12.65	13.08	13.76
KDDL Ltd.	121.55	112.10	117.60	119.48	125.50	127.90
Kec International Ltd.	171.5	154.15	161.10	176.10	181.90	195.75
KEI Industries Ltd.	281.75	269.62	276.90	278.52	286.60	289.03
Kellton Tech Solutions Ltd.	7.45	7.01	7.28	7.33	7.63	7.71
Kennametal India Ltd.	704.85	640.68	670.35	711.28	739.35	778.68
Kernex Microsystems (India)	13.55	12.69	13.18	13.40	13.92	14.19
Kesoram Industries Ltd.	19.35	17.44	18.52	19.00	20.17	20.74
Name	Close Price	S2	S1	Pivot Point	R1	R2
Kewal Kiran Clothing Limited	641.95	561.32	605.25	632.32	678.65	708.13
Keynote Financial Services Ltd.	30.15	30.15	30.15	30.15	30.15	30.15
Khadim India Ltd.	80.85	70.62	74.65	83.75	87.05	95.43
Khaitan (India) Ltd.	17.7	17.70	17.70	17.70	17.70	17.70
Khandwala Securities Ltd.	12.8	12.73	12.75	12.83	12.85	12.92
Kilitch Drugs (India)	83.35	78.80	80.80	84.08	85.90	89.00
Kingfa Science & Technology (India) Ltd.	367.35	336.89	352.82	365.47	381.88	394.99
KIOCL Ltd.	59.0	54.08	56.15	60.03	61.85	65.48
Kiri Industries Ltd.	286.45	286.45	286.45	286.45	286.45	286.45
Kirloskar Brothers	88.2	80.59	84.83	87.05	91.58	94.09
Kirloskar Electric Company Limited	8.1	7.48	7.85	7.93	8.35	8.48
Kirloskar Ferrous Industries Ltd.	42.4	36.98	39.75	42.23	45.05	47.57
Kirloskar Industries	446.95	413.85	431.50	444.02	462.40	475.65
Kirloskar Oil Engines	91.15	83.27	87.85	89.45	94.45	96.48
Kitex Garments	85.7	82.92	84.15	86.13	87.25	89.13
Name	Close Price	S2	S1	Pivot Point	R1	R2
KM Sugar Mills	6.75	5.90	6.40	6.55	7.10	7.30
KNR Constructions	196.35	191.49	193.88	196.47	198.82	201.39
Kohinoor Foods Ltd.	6.4	6.40	6.40	6.40	6.40	6.40
Kokuyo Camlin	41.6	37.29	39.83	40.58	43.38	44.39
Kolte - Patil Developers	120.3	110.55	115.85	119.17	124.75	128.35
Kopran	23.2	21.72	22.30	23.63	24.10	25.32
Kotak Mahindra Bank Ltd.	1181.65	1067.15	1113.20	1211.52	1250.10	1340.95
Kotak Mahindra MF - Kotak Banking ETF - Div	185.34	178.64	181.25	187.31	189.43	195.00
Kotak Mahindra MF - Kotak PSU Bank ETF	127.24	122.22	124.30	128.37	130.18	133.96
Kotak Mahindra MF Nifty ETF	86.72	83.61	84.82	87.64	88.62	91.21
Kotak Mutual Fund - Gold Exchange Traded Fund	403.95	358.79	381.47	403.67	426.42	448.69
Kotak NV 20 ETF - Regular Plan	44.4	41.41	42.51	45.46	46.30	48.99
Kothari Petrochem	10.75	10.06	10.48	10.57	11.03	11.16
Kothari Sugars and Chemicals	8.2	6.67	7.40	8.30	9.00	9.87
KPIT Technologies Ltd.	36.15	34.01	35.12	36.03	37.18	38.11
Name	Close Price	S2	S1	Pivot Point	R1	R2
KPR Mill	332.5	304.19	316.17	338.28	348.82	369.49
KRBL Ltd.	148.25	148.25	148.25	148.25	148.25	148.25
Krebs Biochemicals & Industries	77.65	67.14	72.02	78.63	83.28	89.64
Kridhan Infra Ltd.	1.15	1.11	1.12	1.17	1.17	1.21
Krishana Phoschem Ltd.	49.0	48.25	48.50	49.33	49.50	50.25
Kritika Wires Ltd.	33.1	33.10	33.10	33.10	33.10	33.10
KSB Ltd.	414.3	384.75	399.35	414.77	429.25	444.55
Kshitij Polyline Ltd.	22.4	22.40	22.40	22.40	22.40	22.40
KSK Energy Ventures Ltd	0.35	0.288	0.325	0.333	0.375	0.388
KSS Ltd.	0.1	0.0375	0.075	0.083	0.125	0.138
Kuantum Papers Ltd.	297.7	286.66	291.22	300.25	304.17	312.56
Kwality Ltd.	1.4	1.28	1.35	1.37	1.45	1.47
L&T Finance Holdings Ltd.	50.55	48.78	49.55	50.85	51.55	52.78
L&T Technology Services	1181.1	1050.55	1118.10	1175.03	1244.10	1302.55
La Opala RG	151.35	141.11	146.42	150.83	156.27	160.81
Name	Close Price	S2	S1	Pivot Point	R1	R2
Lagnam Spintex Ltd.	7.6	7.60	7.60	7.60	7.60	7.60
Lakshmi Finance & Industrial Corporation Ltd.	39.8	37.90	39.00	39.40	40.60	41.10
Lakshmi Machine Works Ltd.	2364.15	2245.23	2309.40	2351.58	2418.90	2464.23
Lakshmi Precision Screws	1.15	1.15	1.15	1.15	1.15	1.15
Lakshmi Vilas Bank Ltd.	11.45	10.76	11.18	11.27	11.72	11.86
Lambodhara Textile	20.6	18.92	19.85	20.37	21.35	21.92
Landmark Property Development Company	0.8	0.725	0.750	0.833	0.850	0.925
Larsen & Toubro Infotech	1392.25	1303.62	1337.25	1420.75	1447.25	1523.62
Larsen & Toubro Ltd.	774.35	736.06	751.42	784.43	797.27	827.76
Lasa Supergenerics Ltd.	28.1	25.01	26.78	27.52	29.43	30.31
Laurus Labs Ltd.	323.7	315.60	319.20	324.90	328.20	333.60
Laxmi Cotspin Ltd.	7.05	7.05	7.05	7.05	7.05	7.05
LEEL Electricals Ltd.	2.5	2.35	2.40	2.57	2.60	2.75
Lemon Tree Hotels Ltd.	21.75	20.58	21.05	22.05	22.45	23.38
Lexus Granito(India) Ltd.	5.75	5.75	5.75	5.75	5.75	5.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
LG Balakrishnan and Brothers	164.25	147.79	156.03	164.23	172.48	180.69
LGB Forge	1.75	1.62	1.70	1.72	1.80	1.83
Libas Designs Ltd.	42.45	39.07	40.25	43.82	44.65	47.88
Liberty Shoes Ltd.	108.1	103.00	105.55	108.10	110.65	113.20
LIC Housing Finance Ltd.	233.0	214.69	222.42	236.78	243.58	256.99
LIC MF - LIC MF ETF - Nifty 100	93.52	75.76	84.52	93.84	102.52	111.76
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	386.0	317.26	358.50	367.67	413.50	427.24
LIC Nomura MF ETF Nifty 50	91.3	87.06	88.48	93.18	94.13	98.36
LIC NOMURA MF G-sec LT ETF	22.92	20.46	21.92	22.31	23.92	24.46
Linc Pen and Plastics	143.5	134.45	138.60	144.50	148.40	154.05
Lincoln Pharmaceuticals Ltd.	123.35	119.74	121.12	124.47	125.58	128.64
Linde India Ltd.	464.4	443.19	451.72	469.92	477.08	493.89
Liquid Bees	1000.0	999.57	999.82	999.89	1000.18	1000.27
Lloyds Steels Industries	0.35	0.288	0.325	0.333	0.375	0.388
Lokesh Machines	15.6	13.92	14.85	15.37	16.35	16.92
Name	Close Price	S2	S1	Pivot Point	R1	R2
LOTUS EYE	22.2	21.22	21.55	22.63	22.85	23.82
Lovable Lingerie	39.5	35.65	37.10	40.77	41.90	45.25
LT Foods Ltd.	22.0	20.06	20.92	22.28	23.07	24.36
Lumax Auto Technologies	49.95	45.26	47.32	50.70	52.58	55.76
Lumax Industries Ltd	902.75	819.49	864.82	892.87	940.68	971.19
Lupin Ltd.	579.05	565.74	571.38	581.77	586.72	596.44
Lux Industries Ltd.	922.35	859.96	890.88	923.10	953.82	985.86
Lyka Labs	13.3	12.08	12.75	13.13	13.85	14.27
Lypsa Gems and Jewellery	2.65	2.55	2.60	2.65	2.70	2.75
Maan Aluminium	27.45	24.46	25.72	28.07	29.18	31.36
Macpower CNC Machines Ltd.	34.95	32.85	34.10	34.42	35.80	36.25
Madhav Marbles and Granites	18.0	17.44	17.62	18.25	18.38	18.94
Madhucon Projects Limited	1.55	1.48	1.50	1.58	1.60	1.68
Madhya Bharat Agro Products Ltd.	65.75	60.11	62.58	66.70	68.93	72.81
Madhya Pradesh Today Media Ltd.	16.5	16.50	16.50	16.50	16.50	16.50
Name	Close Price	S2	S1	Pivot Point	R1	R2
Madras Fertilizers	12.15	11.36	11.72	12.23	12.57	13.06
Magadh Sugar & Energy Ltd.	68.85	68.85	68.85	68.85	68.85	68.85
Magma Fincorp Ltd.	17.0	15.59	16.28	17.05	17.72	18.49
Magnum Ventures	3.2	3.20	3.20	3.20	3.20	3.20
Maha Rashtra Apex Corporation Ltd.	54.15	49.80	51.35	55.82	56.95	61.00
Mahamaya Steel Industries	69.0	60.98	65.70	67.10	72.30	74.18
Mahanagar Gas Ltd	814.9	783.55	798.60	816.57	831.20	848.75
Mahanagar Telephone Nigam Ltd.	6.0	5.79	5.87	6.05	6.12	6.29
Maharashtra Scooters	2076.65	1977.39	2032.68	2061.57	2120.62	2153.29
Maharashtra Seamless Ltd.	191.95	185.89	189.18	191.27	194.72	196.99
Maheshwari Logistics Ltd.	147.6	122.05	136.10	144.20	159.10	168.05
Mahickra Chemicals Ltd.	75.0	74.38	74.75	74.83	75.25	75.38
Mahindra & Mahindra Financial Services Ltd.	152.6	139.81	147.27	149.75	157.92	161.11
Mahindra & Mahindra Ltd.	272.85	256.05	264.10	273.78	281.60	291.05
Mahindra CIE Automotive Ltd.	71.5	64.14	68.42	69.88	74.57	76.44
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mahindra EPC Irrigation Ltd.	76.2	72.82	74.35	76.63	78.05	80.23
Mahindra Holidays & Resorts India Ltd.	134.15	125.57	129.15	136.05	139.15	145.58
Mahindra Lifespace Developers Ltd.	198.15	176.58	189.15	193.38	207.15	212.58
Mahindra Logistics Ltd.	227.15	198.63	212.85	227.25	241.45	255.83
Maithan Alloys	362.9	325.95	345.90	358.97	379.90	393.95
Majesco Ltd.	242.25	223.00	229.55	250.45	254.95	273.80
Malu Paper Mills	22.45	21.25	21.80	22.58	23.10	23.85
Man Industries (India)	40.75	35.54	38.32	40.27	43.18	45.24
Man Infraconstruction Ltd.	16.2	15.35	15.70	16.40	16.70	17.35
MAN50ETF Ltd.	84.15	80.76	81.98	85.43	86.33	89.46
Manaksia	28.35	26.55	27.60	27.95	29.10	29.55
Manaksia Aluminium Company Ltd.	2.7	2.25	2.50	2.63	2.90	3.05
Manaksia Coated Metals & Industries Ltd.	2.4	2.40	2.40	2.40	2.40	2.40
Manaksia Steels Ltd.	6.25	5.81	5.98	6.40	6.52	6.91
MANALI PETROCHEMICALS LTD	10.25	9.82	10.05	10.22	10.45	10.62
Name	Close Price	S2	S1	Pivot Point	R1	R2
Manappuram Finance Limited	93.4	87.50	90.50	93.27	96.30	99.10
Mangalam Cement Ltd.	149.95	142.79	146.67	149.13	153.22	155.89
Mangalam Drugs & Organics	31.95	31.95	31.95	31.95	31.95	31.95
Mangalam Timber Products Ltd.	7.2	7.20	7.20	7.20	7.20	7.20
Mangalore Chemicals & Fertilizers Ltd.	22.9	20.70	21.50	23.70	24.30	26.30
Mangalore Refinery & Petrochemicals Ltd.	23.45	21.86	22.78	23.13	24.12	24.56
Manpasand Beverages Ltd.	6.3	6.30	6.30	6.30	6.30	6.30
Manugraph Industries	7.5	6.75	7.20	7.30	7.80	7.95
MANXT50 Ltd.	208.19	204.03	205.62	209.51	210.77	214.33
Maral Overseas	9.45	9.45	9.45	9.45	9.45	9.45
Marathon Nextgen Realty Ltd.	41.5	38.90	40.05	41.90	42.95	44.70
Marico Ltd.	265.5	247.02	254.35	270.60	276.65	291.62
Marine Electricals (India) Ltd.	89.95	89.64	89.82	89.87	90.08	90.14
Marksans Pharma	13.35	12.26	12.78	13.43	13.93	14.56
Marshall Machines Ltd.	8.0	8.00	8.00	8.00	8.00	8.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Maruti Suzuki India Ltd.	4246.35	4042.16	4128.98	4287.10	4363.72	4511.66
Marvel Decor Ltd.	19.25	19.25	19.25	19.25	19.25	19.25
Mas Financial Services Ltd.	528.55	495.15	510.80	531.35	546.30	566.15
Mask Investments Ltd.	13.5	13.50	13.50	13.50	13.50	13.50
Mastek Ltd.	184.4	169.08	175.55	187.57	193.25	204.47
Matrimony.com Ltd.	278.15	254.14	265.17	280.73	291.12	306.04
Mawana Sugars	23.8	23.74	23.78	23.78	23.83	23.84
Max Financial Services Ltd.	382.4	358.90	369.10	386.53	395.70	412.10
Max India	59.85	56.91	58.18	60.40	61.53	63.61
Max Ventures and Industries Ltd.	32.5	29.97	31.25	32.47	33.75	34.98
Mayur Uniquoters Ltd.	150.4	134.33	142.45	150.17	158.35	166.13
Mazda	234.25	216.12	223.25	239.42	245.25	260.12
MBL Infrastructures	2.8	2.74	2.77	2.78	2.82	2.84
McDowell Holdings	12.7	11.75	12.30	12.50	13.10	13.35
McLeod Russel India Ltd.	2.1	2.10	2.10	2.10	2.10	2.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mcnally Bharat Engineering	2.2	2.06	2.12	2.22	2.28	2.36
Megasoft	5.2	4.79	5.02	5.12	5.38	5.49
Meghmani Organics Ltd.	40.4	34.92	37.80	40.03	43.00	45.32
Melstar Infotech	2.1	2.10	2.10	2.10	2.10	2.10
Menon Bearings	29.75	27.91	28.58	30.43	30.92	32.61
Mercator Ltd.	0.6	0.538	0.575	0.583	0.625	0.638
Metalyst Forgings Ltd.	3.95	3.60	3.80	3.88	4.10	4.20
Metkore Alloys Industries	0.25	0.250	0.250	0.250	0.250	0.250
Metropolis Healthcare Ltd.	1269.95	1205.10	1232.20	1284.15	1307.70	1356.10
MGEL Ltd.	53.75	53.75	53.75	53.75	53.75	53.75
MIC Electronics Limited	0.45	0.413	0.425	0.467	0.475	0.512
Milton Industries Ltd.	8.5	8.50	8.50	8.50	8.50	8.50
Minda Corporation	56.7	53.72	54.95	57.40	58.45	60.72
Minda Industries	233.05	215.27	223.15	235.75	242.95	254.88
Mindpool Technologies Ltd.	12.0	12.00	12.00	12.00	12.00	12.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mindteck (India) Ltd.	13.55	12.78	13.05	13.85	14.05	14.77
MindTree Ltd.	753.5	644.25	696.50	759.83	810.50	872.25
MINI_NIFTY	8404.15	8097.49	8217.18	8493.87	8591.12	8845.39
Mirc Electronics Ltd.	3.8	3.58	3.65	3.90	3.95	4.18
Mirza International Ltd.	40.3	38.27	39.45	39.87	41.15	41.68
Mishra Dhatu Nigam Ltd.	174.3	167.41	170.38	175.58	178.23	183.11
Mittal Life Style Ltd.	91.9	88.65	90.60	91.03	93.20	93.85
MM Forgings	170.0	157.50	164.00	169.33	176.00	181.50
MMP Industries Ltd.	59.95	49.10	55.60	57.08	64.30	66.50
MMTC Ltd.	12.3	11.95	12.10	12.37	12.50	12.75
Modi Rubber Ltd.	26.75	23.81	25.58	25.97	27.93	28.51
Mohini Health & Hygiene Ltd.	11.4	11.40	11.40	11.40	11.40	11.40
Mohota Industries Ltd.	4.1	3.77	3.90	4.20	4.30	4.58
MOIL Ltd.	102.6	100.19	101.38	102.65	103.82	105.09
Moksh Ornaments Ltd.	26.25	26.25	26.25	26.25	26.25	26.25
Name	Close Price	S2	S1	Pivot Point	R1	R2
Mold Tek Technologies	35.6	33.10	34.45	35.33	36.75	37.70
Mold-Tek Packaging	177.4	167.70	173.40	175.13	181.40	183.70
Monnet Ispat & Energy Ltd.	9.65	9.15	9.45	9.52	9.85	9.95
Monte Carlo Fashions	138.95	130.35	135.25	137.35	142.65	145.15
Morarjee Textiles	8.0	8.00	8.00	8.00	8.00	8.00
Morepen Laboratories Ltd.	9.7	9.05	9.40	9.63	10.00	10.25
Motherson Sumi Systems Ltd.	57.95	54.13	55.65	58.98	60.25	63.32
Motilal Oswal Financial Services Ltd.	474.9	427.05	450.30	476.70	499.50	525.45
Motilal Oswal MOSt Shares M50 ETF	81.49	77.34	78.93	82.79	84.05	87.59
Motilal Oswal MOSt Shares Midcap 100 ETF	12.76	11.76	12.18	12.98	13.34	14.08
Motilal Oswal MOSt Shares NASDAQ 100 ETF	564.28	541.86	550.39	571.43	578.17	597.42
Motor and General Finance	24.9	24.90	24.90	24.90	24.90	24.90
MphasiS Ltd.	675.65	635.54	658.77	667.17	692.52	703.04
MPS Ltd	213.7	207.08	210.85	212.47	216.55	218.47
MRF Ltd.	55108.9	52473.70	53496.60	55894.77	56721.20	58922.90
Name	Close Price	S2	S1	Pivot Point	R1	R2
MSP Steel & Power	4.2	4.14	4.18	4.18	4.22	4.24
MSTC Ltd.	83.2	79.32	81.65	82.17	84.75	85.52
MT Educare	7.25	6.94	7.12	7.17	7.38	7.44
Mukand	13.9	12.99	13.53	13.68	14.28	14.49
Mukand Engineers	6.95	6.76	6.87	6.90	7.02	7.06
Mukta Arts Ltd	18.35	17.36	17.92	18.17	18.78	19.06
Multi Commodity Exchange of India Ltd.	1022.85	950.11	976.53	1049.40	1069.18	1135.41
Munjal Auto Industries	26.3	24.95	25.50	26.63	27.10	28.15
Munjal Showa Ltd.	58.7	55.54	57.18	58.55	60.23	61.64
Murudeshwar Ceramics	9.35	8.62	8.95	9.45	9.75	10.23
Music Broadcast Ltd.	14.75	13.31	14.08	14.63	15.42	16.01
Muthoot Capital Services Ltd.	245.2	219.29	231.32	247.65	259.08	274.79
Muthoot Finance	604.5	584.31	594.38	604.58	614.62	624.81
MVL Ltd.	0.05	0.050	0.050	0.050	0.050	0.050
N K Industries Ltd.	9.4	9.25	9.30	9.47	9.50	9.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
N R Agarwal Industries Ltd.	153.1	136.78	146.25	149.60	159.95	164.17
NACL Industries Ltd.	21.3	19.94	20.63	21.28	21.98	22.64
Naga Dhunseri Group Ltd.	459.8	403.65	432.30	458.27	487.30	513.65
Nagarjuna Fertilizers and Chemicals Ltd.	3.15	3.02	3.10	3.12	3.20	3.23
Nagreeka Capital and Infrastructure	3.8	3.65	3.70	3.87	3.90	4.05
Nagreeka Exports	8.9	8.46	8.72	8.78	9.08	9.16
Nahar Capital and Financial Services	48.5	43.86	45.87	49.32	51.12	54.36
Nahar Industrial Enterprises Ltd.	17.75	16.40	17.10	17.68	18.40	19.00
Nahar Poly Films	26.45	24.52	25.40	26.68	27.50	28.72
Nahar Spinning Mills Ltd.	26.85	21.49	23.98	27.37	29.72	32.99
Nalwa Sons Investment	689.55	593.34	648.57	670.53	730.52	757.24
NaMEP Infrastructure Developers Ltd.	11.85	11.85	11.85	11.85	11.85	11.85
Nandan Denim	14.8	13.60	14.10	15.07	15.50	16.40
Nandani Creation Ltd.	9.8	9.80	9.80	9.80	9.80	9.80
Narayana Hrudayalaya Ltd	249.8	231.85	241.70	247.47	257.90	264.25
Name	Close Price	S2	S1	Pivot Point	R1	R2
Narmada Agrobase Ltd.	11.75	11.75	11.75	11.75	11.75	11.75
Natco Pharma Ltd.	496.25	479.75	487.00	498.92	505.50	516.75
Nath Bio-Genes	142.0	133.34	138.52	139.72	145.48	147.24
National Aluminium Co. Ltd.	28.35	27.38	27.80	28.52	28.90	29.58
National Fertilizers Ltd.	18.45	17.75	18.10	18.45	18.80	19.15
Nava Bharat Ventures Ltd.	36.5	32.11	34.52	35.92	38.48	40.01
Navin Fluorine International Ltd.	1204.4	1148.45	1171.90	1216.47	1236.90	1278.45
Navkar Corporation Ltd.	17.6	15.89	16.68	17.78	18.53	19.59
Navneet Education	62.15	58.52	60.45	61.85	63.85	65.32
NBCC (India) Ltd.	16.2	15.55	15.80	16.40	16.60	17.15
NBI Industrial Finance Company Ltd.	1399.55	1386.52	1391.05	1404.85	1408.05	1420.52
NCC Ltd.	18.7	17.55	18.15	18.63	19.25	19.75
NCL Industries	55.3	53.27	54.45	54.87	56.15	56.68
NDTV Ltd.	24.3	22.78	23.55	24.27	25.05	25.78
Nectar Lifesciences	10.15	9.30	9.70	10.22	10.60	11.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nelcast	29.6	26.43	27.65	30.57	31.55	34.22
NELCO Ltd.	133.05	126.50	129.30	134.32	136.80	141.50
Neogen Chemicals Ltd.	337.95	312.98	323.95	341.98	351.95	368.98
Nesco Ltd	465.05	435.29	446.88	473.83	483.23	507.99
Nestle India Ltd.	15654.5	14860.25	15176.50	15870.17	16132.50	16772.25
NETF Ltd.	88.91	82.78	85.99	88.52	91.83	94.46
Network18 Media & Investments Ltd.	18.0	17.10	17.50	18.13	18.50	19.10
Neueon Towers Ltd.	0.35	0.288	0.325	0.333	0.375	0.388
Neuland Laboratories	276.0	259.33	266.55	278.97	285.45	297.12
Newgen Software Technologies Ltd.	105.1	100.61	102.82	105.18	107.37	109.71
Next Mediaworks Ltd.	3.1	3.10	3.10	3.10	3.10	3.10
NHPC LIMITED	19.45	18.74	19.02	19.63	19.87	20.44
Nifty 200	4275.7	4124.35	4183.95	4318.57	4367.45	4491.35
NIFTY 500	6761.95	6532.74	6622.98	6826.93	6900.92	7088.64
Nifty Auto	4657.55	4491.99	4562.12	4691.27	4752.97	4873.69
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nifty Commodities	2227.45	2156.85	2186.55	2242.38	2268.35	2320.45
Nifty Consumption	3956.4	3826.05	3879.00	3989.00	4033.80	4135.65
Nifty CPSE	1276.75	1245.22	1257.55	1285.92	1295.95	1322.02
Nifty Energy	10771.9	10357.37	10533.85	10854.00	11009.95	11309.57
Nifty Fin Service	8942.55	8592.88	8727.20	9050.58	9157.90	9454.28
Nifty FMCG	26358.8	25162.85	25615.40	26746.60	27102.20	28136.45
Nifty GrowSect 15	4356.45	4181.75	4250.50	4406.05	4462.40	4605.55
Nifty Infra	2283.6	2196.30	2233.30	2301.33	2333.90	2397.50
Nifty IT	12045.8	11491.95	11695.30	12242.00	12396.30	12893.95
Nifty Media	1001.25	959.16	975.22	1014.53	1027.28	1063.26
Nifty Metal	1553.55	1512.04	1531.98	1555.73	1575.12	1598.34
Nifty Mid Liq 15	2671.55	2592.73	2626.00	2687.92	2717.10	2774.92
NIFTY MIDCAP 100	11471.0	11138.68	11282.95	11529.37	11659.05	11890.88
Nifty Midcap 50	3095.45	2995.25	3037.85	3115.45	3153.05	3225.65
Nifty MNC	10791.1	10433.15	10577.60	10883.17	11004.60	11287.15
Name	Close Price	S2	S1	Pivot Point	R1	R2
Nifty Pharma	7026.7	6846.66	6918.38	7075.52	7135.02	7279.96
Nifty PSE	2146.65	2084.75	2109.35	2163.58	2183.95	2233.95
Nifty PSU Bank	1283.1	1235.59	1254.48	1296.08	1311.73	1350.09
Nifty Pvt Bank	9685.1	9161.01	9367.32	9833.72	10002.88	10432.11
Nifty Realty	172.1	166.41	168.72	173.52	175.48	179.91
Nifty Serv Sector	11337.6	10887.65	11053.30	11495.80	11621.90	12024.85
Nifty SMLCAP 100	3540.6	3465.89	3494.97	3562.65	3586.22	3648.39
NIFTY100 Qualty30	2043.55	1984.67	2007.45	2061.32	2079.65	2129.08
Nifty50 Div Point	149.1	149.10	149.10	149.10	149.10	149.10
Nifty50 PR 2x Lev	2249.0	2068.21	2138.72	2302.02	2359.27	2509.31
Nifty50 TR 1x Inv	472.95	448.75	462.70	468.02	483.20	489.75
Nifty50 TR 2x Inv	540.75	513.06	529.03	535.10	552.48	559.96
Nifty50 TR 2x Lev	2944.0	2707.29	2799.62	3013.38	3088.38	3284.79
Nifty50 Value 20	4208.85	4058.04	4113.72	4261.43	4303.98	4438.54
NIIT Ltd.	78.55	75.11	76.58	79.23	80.52	83.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
NIIT TECHNOLOGIES LTD	1164.1	1011.30	1094.80	1145.17	1233.40	1288.50
Nila Infrastructures Ltd.	2.6	2.41	2.52	2.55	2.68	2.71
Nila Spaces Ltd.	0.55	0.488	0.525	0.533	0.575	0.588
Nilkamal Ltd.	959.7	923.51	937.18	971.52	982.22	1013.61
Nippon India ETF NV20	45.62	41.72	43.80	45.29	47.45	49.02
Nippon Life India Asset Management Ltd.	258.75	235.35	248.40	255.15	269.10	276.75
Nitco	12.9	12.90	12.90	12.90	12.90	12.90
Nitin Fire Protection Industries Ltd.	0.35	0.288	0.325	0.333	0.375	0.388
Nitin Spinners	28.0	26.16	27.08	28.02	28.92	29.86
Nitiraj Engineers Ltd.	55.45	55.45	55.45	55.45	55.45	55.45
NLC India Ltd.	43.05	41.94	42.32	43.50	43.78	44.84
NMDC Ltd.	78.55	73.10	75.70	78.88	81.40	84.50
NOCIL Ltd.	67.75	60.71	63.92	68.57	71.57	76.01
Noida-Toll Bridge Co. Ltd.	2.7	2.50	2.60	2.70	2.80	2.90
North Eastern Carrying Corporation Ltd.	3.5	3.01	3.28	3.45	3.72	3.91
Name	Close Price	S2	S1	Pivot Point	R1	R2
Northgate Com Tech Ltd.	0.85	0.775	0.800	0.883	0.900	0.975
NPBET Ltd.	112.0	95.87	103.58	112.95	120.42	129.55
NRB Bearings Ltd.	57.65	54.05	55.60	58.32	59.70	62.25
NRB Industrial Bearings	5.15	4.96	5.02	5.23	5.28	5.46
NTPC Ltd.	81.0	77.99	79.12	81.98	82.88	85.49
NUCLEUS SOFTWARE EXPORTS	178.6	167.55	172.10	181.20	185.10	193.55
Nxtdigital Ltd.	239.7	221.97	228.55	245.80	250.85	266.58
Oberoi Realty Ltd.	325.65	313.19	317.88	329.77	333.42	344.29
OCL Iron and Steel	2.05	1.76	1.87	2.13	2.22	2.46
Oil & Natural Gas Corporation Ltd.	65.75	63.81	64.68	66.03	66.83	68.11
Oil Country Tubular	3.25	2.92	3.10	3.22	3.40	3.53
Oil India Ltd.	79.25	74.64	76.72	79.83	81.78	84.74
Olectra Greentech Ltd.	51.65	51.65	51.65	51.65	51.65	51.65
OM Metals Infraprojects	13.25	12.64	12.92	13.30	13.58	13.94
Omax Autos Ltd.	19.8	18.80	19.40	19.53	20.20	20.40
Name	Close Price	S2	S1	Pivot Point	R1	R2
Omaxe Ltd.	152.25	150.04	150.88	152.97	153.62	155.54
Omkar Speciality Chemicals	2.4	2.26	2.32	2.42	2.47	2.56
One Point One Solutions Ltd.	13.1	11.84	12.47	13.08	13.72	14.34
Onelife Capital Advisors	3.45	3.30	3.35	3.52	3.55	3.70
OnMobile Global Limited	15.05	13.88	14.55	14.82	15.55	15.88
Onward Technologies	43.75	40.96	42.23	44.10	45.28	47.06
Opal Luxury Time Products Ltd.	80.0	80.00	80.00	80.00	80.00	80.00
Optiemus Infracom Ltd.	15.35	14.15	14.60	15.75	16.10	17.15
OPTO CIRCUITS (I) LTD.	1.7	1.70	1.70	1.70	1.70	1.70
Oracle Financial Services Software Ltd.	1921.0	1775.81	1835.12	1956.42	2006.88	2119.31
Orbit Exports	61.95	58.54	59.97	62.67	63.92	66.44
Oricon Enterprises Ltd.	10.2	9.40	9.80	10.20	10.60	11.00
Orient Abrasives	11.3	10.41	10.72	11.65	11.88	12.71
Orient Bell	56.4	51.01	53.72	56.35	59.07	61.71
Orient Cement Ltd.	43.4	41.08	42.15	43.63	44.65	46.08
Name	Close Price	S2	S1	Pivot Point	R1	R2
Orient Electric Ltd.	185.1	165.86	174.02	188.98	196.17	210.16
Orient Green Power Company Ltd.	1.5	1.38	1.45	1.47	1.55	1.58
Orient Paper & Industries Ltd.	14.45	13.52	14.00	14.42	14.90	15.32
Orient Press	64.75	64.44	64.62	64.67	64.88	64.94
Orient Refractories	116.75	111.75	114.00	117.42	119.50	122.75
Oriental Aromatics Ltd.	135.25	123.59	130.08	133.50	140.42	144.29
Oriental Bank of Commerce	43.45	39.41	41.62	42.93	45.28	46.71
Oriental Carbon & Chemicals Ltd	558.2	530.14	542.23	563.38	574.18	594.04
Oriental Hotels Ltd.	17.05	16.09	16.42	17.43	17.67	18.59
Oriental Trimex Ltd.	5.65	4.96	5.38	5.47	5.93	6.06
Orissa Minerals Development Company Ltd.	983.4	955.65	972.30	976.00	994.50	1000.05
Ortel Communications	0.5	0.375	0.450	0.467	0.550	0.575
Ortin Laboratories Ltd.	6.95	6.42	6.65	7.05	7.25	7.63
Osia Hyper Retail Ltd.	268.0	268.00	268.00	268.00	268.00	268.00
Oswal Agro Mills Ltd.	4.0	3.66	3.82	4.02	4.18	4.36
Name	Close Price	S2	S1	Pivot Point	R1	R2
Oswal Chemicals & Fertilizers Ltd.	7.85	7.54	7.72	7.77	7.98	8.04
PAE Ltd.	1.8	1.80	1.80	1.80	1.80	1.80
Page Industries	16614.6	16253.30	16403.00	16697.13	16826.20	17099.70
Paisalo Digital Ltd.	169.75	150.20	161.60	165.42	177.90	182.80
Palash Securities Ltd.	18.0	17.96	17.97	18.02	18.02	18.06
Palred Technologies Ltd.	9.65	9.46	9.58	9.60	9.73	9.76
Panacea Biotec Ltd.	114.45	108.34	111.83	113.30	117.08	118.84
Panache Digilife Ltd.	44.0	43.44	43.62	44.25	44.38	44.94
Panama Petrochem	27.95	25.88	26.95	27.85	28.95	29.87
Par Drugs & Chemicals Ltd.	27.5	27.50	27.50	27.50	27.50	27.50
Parabolic Drugs	1.2	1.20	1.20	1.20	1.20	1.20
Parag Milk Foods Ltd.	64.95	60.41	62.93	64.30	66.98	68.51
Parenteral Drugs (India)	2.6	2.35	2.50	2.53	2.70	2.75
Parsvnath Developer Ltd.	1.3	1.24	1.28	1.28	1.33	1.34
Pashupati Cotspin Ltd.	57.0	45.75	52.50	54.00	61.50	63.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
Patel Engineering Ltd.	9.15	8.72	8.95	9.12	9.35	9.52
Patel Integrated Logistics	11.0	10.12	10.65	10.77	11.35	11.52
Patspin India	2.4	2.40	2.40	2.40	2.40	2.40
PC Jeweller Ltd.	12.0	12.00	12.00	12.00	12.00	12.00
PDS Multinational Fashions	280.1	233.75	258.55	275.77	301.65	319.95
Pearl Global Industries	105.0	94.12	99.25	105.83	110.75	117.12
Pearl Polymers	12.4	12.26	12.33	12.42	12.48	12.56
Peninsula Land Ltd.	2.55	2.30	2.45	2.48	2.65	2.70
Pennar Industries Ltd.	15.5	13.81	14.82	15.05	16.17	16.51
Peria Karamalai Tea & Produce Company Ltd.	71.3	68.72	70.15	70.93	72.45	73.33
Persistent Systems Ltd.	542.6	517.49	529.32	544.52	555.88	570.59
Petronet LNG Ltd.	200.0	187.94	194.27	199.18	205.72	210.84
Pfizer Ltd.	3966.35	3751.99	3869.88	3937.80	4062.82	4137.89
PG Electroplast	28.35	28.10	28.25	28.28	28.45	28.50
Phillips Carbon Black Ltd.	64.1	61.76	62.97	63.98	65.22	66.26
Name	Close Price	S2	S1	Pivot Point	R1	R2
Phoenix Mills Ltd.	514.5	444.08	471.70	534.73	557.30	615.27
PI Industries Limited	1195.15	1101.32	1141.65	1212.72	1248.65	1315.32
Pidilite Industries Ltd.	1297.3	1230.35	1255.10	1320.57	1339.50	1399.15
Pil Italica Lifestyle Ltd.	3.3	2.59	2.97	3.22	3.62	3.89
Pilani Investment and Industries Corporation Ltd.	1170.3	1135.19	1150.32	1176.75	1190.27	1215.09
Pioneer Distilleries	93.8	86.94	89.82	95.25	97.77	102.84
Pioneer Embroideries	16.8	14.55	15.55	17.13	18.05	19.55
Piramal Enterprises	936.5	893.50	916.60	932.23	956.40	973.10
Pitti Engineering Ltd.	21.1	19.99	20.53	21.15	21.68	22.29
Plastiblends India	112.65	103.82	107.65	114.22	117.65	123.82
PNB Gilts Ltd.	24.0	22.69	23.38	23.92	24.62	25.19
PNB Housing Finance Ltd.	169.2	159.60	165.15	167.20	173.25	175.80
PNC Infratech Ltd.	96.7	89.05	93.40	95.30	100.00	102.25
Poddar Housing and Development Ltd.	167.85	148.24	159.98	162.70	175.73	179.74
Poddar Pigments Ltd.	117.15	110.28	114.05	116.25	120.25	122.68
Name	Close Price	S2	S1	Pivot Point	R1	R2
Pokarna	50.9	48.04	49.62	50.48	52.18	53.14
Poly Medicure	230.85	210.37	219.15	234.75	242.55	257.17
Polycab India Ltd.	734.75	690.72	710.30	741.25	759.20	788.53
Polyplex Corporation	317.25	291.98	305.80	314.08	328.70	337.78
Ponni Sugars (Erode)	136.05	122.86	129.28	136.53	142.83	149.96
Power & Instrumentation (Gujarat) Ltd.	8.5	8.50	8.50	8.50	8.50	8.50
Power Finance Corporation Ltd.	88.9	83.55	85.70	90.30	92.10	96.35
Power Grid Corporation of India Ltd.	154.6	147.28	150.20	156.57	159.00	164.87
Power Mech Projects Ltd.	335.6	307.10	320.10	338.93	351.10	369.10
Powerful Technologies Ltd.	10.65	10.65	10.65	10.65	10.65	10.65
PPAP Automotive	131.6	115.50	121.90	136.00	141.30	154.30
Prabhat Dairy Ltd.	54.3	51.22	52.95	53.80	55.65	56.62
Pradip Overseas Ltd.	0.4	0.400	0.400	0.400	0.400	0.400
Praj Industries Ltd.	53.85	51.00	52.20	54.45	55.50	57.60
Prajay Engineers Syndicate	4.7	4.30	4.50	4.70	4.90	5.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
Prakash Industries Ltd.	19.95	18.56	19.32	19.77	20.58	21.06
Prakash Pipes Ltd.	23.1	21.34	22.13	23.35	24.08	25.24
Prataap Snacks Ltd.	491.45	454.26	470.47	497.80	512.42	538.16
Praxis Home Retail Ltd.	43.75	43.75	43.75	43.75	43.75	43.75
Precision Camshafts Ltd.	25.1	22.80	24.00	24.97	26.20	27.20
Precision Wires India	68.0	66.12	67.05	68.03	68.95	69.93
Precot Meridian	21.45	21.11	21.22	21.60	21.68	22.01
Premier	1.35	1.29	1.33	1.33	1.38	1.39
Premier Explosives Ltd.	61.95	58.61	60.22	62.10	63.68	65.51
Premier Polyfilm Ltd.	18.15	15.08	16.65	18.05	19.65	21.08
Pressman Advertising	13.85	11.61	12.92	13.33	14.77	15.31
Prestige Estates Projects Ltd.	181.3	156.03	170.45	176.53	192.15	199.42
Pricol Ltd.	35.8	34.10	34.90	35.93	36.70	37.70
Prime Focus Limited	25.75	23.20	24.30	26.22	27.20	29.00
Prime Securities Ltd.	26.85	24.49	25.48	27.37	28.22	29.99
Name	Close Price	S2	S1	Pivot Point	R1	R2
Prince Pipes & Fittings Ltd.	101.8	92.79	96.78	103.18	106.83	112.89
Prism Johnson Ltd.	28.6	25.80	26.85	29.53	30.35	32.80
Pritish Nandy Communications Ltd.	8.0	7.30	7.70	7.87	8.30	8.50
Procter & Gamble Health Ltd.	3663.1	3492.18	3592.35	3623.87	3733.85	3775.18
Procter & Gamble Hygiene & Health Care Ltd.	10410.7	9987.12	10223.55	10345.00	10597.85	10735.72
Prozone Intu Properties Ltd.	8.35	7.38	7.95	8.12	8.75	8.98
PSP Projects Ltd.	322.3	305.40	314.30	321.10	330.30	337.40
PTC India Financial Services Ltd.	7.95	7.54	7.73	8.00	8.18	8.44
PTC India Ltd.	39.35	37.24	38.18	39.67	40.53	41.94
PTL Enterprises	27.6	26.51	26.98	27.82	28.23	29.01
Pudumjee Paper Products Ltd.	11.15	10.66	10.88	11.23	11.42	11.76
Pulz Electronics Ltd.	12.0	12.00	12.00	12.00	12.00	12.00
Punj Lloyd Ltd.	0.9	0.775	0.850	0.867	0.950	0.975
Punjab & Sind Bank	10.85	10.00	10.40	10.92	11.30	11.80
PUNJAB CHEM & CROP PROTECTION	339.1	282.01	314.08	329.72	364.12	382.11
Name	Close Price	S2	S1	Pivot Point	R1	R2
Punjab National Bank	30.45	28.66	29.33	31.07	31.58	33.16
Puravankara Ltd.	36.9	33.92	35.40	36.93	38.40	39.92
PVR Limited	1054.0	932.25	977.50	1095.67	1130.50	1238.25
Quantum Gold Fund -Exchange Traded Fund (ETF)	1907.9	1838.95	1868.90	1919.97	1946.90	1994.95
Quantum Index Fund - Exchange Traded Fund	850.0	822.68	832.15	861.17	867.85	894.07
Quess Corp Ltd	212.55	202.18	206.15	215.78	218.95	227.78
Quick Heal Technologies Ltd.	81.8	72.22	76.35	83.57	87.25	94.02
R M Drip & Sprinklers Systems Ltd.	20.2	20.20	20.20	20.20	20.20	20.20
R Systems International Ltd.	83.75	80.96	82.42	83.57	85.07	86.26
Radha Madhav Corporation	2.85	2.85	2.85	2.85	2.85	2.85
Radico Khaitan Ltd	268.5	258.38	263.25	269.00	273.75	279.38
Rail Vikas Nigam Ltd.	13.85	12.14	13.12	13.50	14.57	15.04
Rain Industries Ltd.	54.75	51.05	52.70	55.28	56.80	59.25
Raj Rayon Industries Ltd.	0.05	0.050	0.050	0.050	0.050	0.050
Raj Television Network Ltd.	31.45	29.51	30.58	31.20	32.32	33.01
Name	Close Price	S2	S1	Pivot Point	R1	R2
Rajdarshan Industries Ltd.	12.65	12.65	12.65	12.65	12.65	12.65
Rajesh Exports Ltd.	561.9	532.19	548.72	557.42	575.07	584.89
Rajshree Polypack Ltd.	50.0	48.84	49.23	50.52	50.78	51.94
Rajshree Sugars and Chemicals	15.5	14.81	15.23	15.32	15.78	15.91
Rallis India Ltd.	171.1	162.34	166.62	171.35	175.58	180.24
Rama Steel Tubes Ltd.	19.95	18.26	19.27	19.50	20.62	20.96
Ramco Industries Ltd.	115.65	111.84	113.88	115.30	117.43	118.94
Ramco Systems Ltd.	73.05	67.58	70.35	72.95	75.75	78.37
Ramkrishna Forgings	138.9	125.22	130.25	143.73	147.55	159.83
Ramky Infrastructure	21.15	19.14	20.17	21.07	22.12	23.04
Rana Sugars	3.35	3.35	3.35	3.35	3.35	3.35
Rane Brake Linings	347.85	332.92	338.85	351.95	356.85	368.92
Rane Engine Valves	138.3	126.62	133.55	135.40	143.05	145.62
Rane Holdings	330.0	303.15	318.10	325.93	341.90	350.75
Rane Madras	139.0	131.81	135.18	139.62	142.83	147.11
Name	Close Price	S2	S1	Pivot Point	R1	R2
Rashtriya Chemicals & Fertilizers Ltd.	27.2	24.72	25.75	27.77	28.65	30.52
Ratnamani Metals & Tubes Ltd.	895.0	844.99	868.32	899.45	921.68	951.69
RattanIndia Infrastructure Ltd.	1.95	1.95	1.95	1.95	1.95	1.95
RattanIndia Power Ltd.	1.4	1.34	1.38	1.38	1.42	1.44
Ravi Kumar Distilleries	4.5	4.12	4.35	4.40	4.65	4.73
Raymond Ltd.	223.9	214.10	218.40	225.50	229.40	236.10
RBL Bank	131.3	117.35	123.25	134.17	139.35	149.55
REC Ltd.	86.95	82.70	84.40	88.08	89.50	92.90
Redington (India) Ltd.	68.5	63.74	66.28	68.08	70.72	72.64
Refex Industries	35.45	33.07	34.50	34.82	36.40	36.88
Regency Ceramics	0.95	0.950	0.950	0.950	0.950	0.950
Relaxo Footwears Ltd	584.35	555.24	568.32	588.27	600.38	619.34
Reliable Data Services Ltd.	27.3	27.30	27.30	27.30	27.30	27.30
Reliance Capital Ltd.	4.45	4.28	4.35	4.48	4.55	4.67
Reliance Communications Ltd.	0.65	0.613	0.625	0.667	0.675	0.712
Name	Close Price	S2	S1	Pivot Point	R1	R2
Reliance Home Finance Ltd.	0.75	0.688	0.725	0.733	0.775	0.788
Reliance Industrial Infrastructure Ltd.	204.25	192.35	197.95	205.18	210.55	217.55
Reliance Industries Ltd.	1080.45	1003.28	1040.75	1083.42	1120.15	1162.08
Reliance Infrastructure Ltd.	10.7	10.45	10.60	10.63	10.80	10.85
Reliance Naval and Engineering Ltd.	1.45	1.38	1.40	1.48	1.50	1.58
Reliance Power Ltd.	1.3	1.24	1.28	1.28	1.33	1.34
Religare Enterprises Ltd.	20.0	20.00	20.00	20.00	20.00	20.00
Remsons Industries	50.65	48.24	49.23	51.23	52.08	53.94
Renaissance Global Ltd.	211.85	185.92	200.85	206.62	222.85	229.92
Repco Home Finance Ltd.	112.0	107.36	109.08	113.62	114.93	119.06
Repro India	331.5	319.28	324.85	332.93	338.15	345.88
Responsive Industries	80.75	78.85	79.70	81.02	81.80	83.05
Revathi CP Equipment	297.9	273.00	283.95	301.90	311.85	328.80
Rico Auto Industries Ltd.	19.3	18.55	18.85	19.50	19.75	20.35
Rites Ltd.	243.95	230.02	236.45	245.38	251.45	260.02
Name	Close Price	S2	S1	Pivot Point	R1	R2
RKEC Projects Ltd.	32.0	29.56	31.02	31.35	32.97	33.46
Rohit Ferro Tech	0.4	0.400	0.400	0.400	0.400	0.400
Rollatainers Ltd.	1.05	0.975	1.00	1.08	1.10	1.18
Rolta India Ltd.	2.2	2.20	2.20	2.20	2.20	2.20
Rossell India	38.75	37.12	38.10	38.32	39.40	39.72
Royal Orchid Hotels	42.4	37.05	40.00	41.67	44.80	46.65
RPG Lifesciences Ltd.	172.2	159.99	166.78	170.38	177.62	181.69
RPP Infra Projects	30.9	29.31	30.17	30.72	31.62	32.21
RS Software (India) Ltd.	12.1	11.20	11.70	11.97	12.50	12.80
RSWM	69.5	64.11	66.08	71.45	72.93	77.81
Ruchi Infrastructure Ltd.	1.85	1.72	1.80	1.82	1.90	1.93
Ruchi Soya Industries Ltd.	180.65	180.65	180.65	180.65	180.65	180.65
Ruchira Papers	35.25	32.14	33.88	34.77	36.63	37.64
Rudrabhishek Enterprises Ltd.	27.1	27.10	27.10	27.10	27.10	27.10
Rupa and Company	118.85	113.76	116.52	118.27	121.17	123.06
Name	Close Price	S2	S1	Pivot Point	R1	R2
Rushil Decor	75.3	68.86	72.52	74.12	78.07	79.96
S Chand & Company Ltd.	39.8	37.87	38.85	39.77	40.75	41.68
S E Power	1.55	1.18	1.35	1.58	1.75	1.98
S H Kelkar & Company Ltd.	73.75	69.82	71.55	74.38	75.95	78.62
S P Apparels	63.25	59.06	61.58	62.13	64.93	65.76
S&P CNX NIFTY	8253.8	7933.76	8058.93	8346.75	8448.68	8713.26
S.S. Infrastructure Development Consultants Ltd.	10.25	10.25	10.25	10.25	10.25	10.25
Sadbhav Engineering Limited	26.35	24.34	25.13	26.93	27.58	29.24
Sadbhav Infrastructure Projects Ltd.	12.95	12.39	12.58	13.20	13.32	13.89
Safari Industries (India) Ltd.	416.55	379.62	400.10	411.18	433.00	445.42
Sagar Cements	284.65	265.86	272.68	291.53	296.62	313.76
Sagardeep Alloys Ltd.	58.5	51.72	55.75	56.80	61.25	62.73
Sakar Healthcare Ltd.	51.0	50.94	50.97	50.98	51.02	51.04
Saksoft	125.7	117.69	121.82	125.35	129.58	133.19
Sakthi Sugars Ltd.	8.7	7.12	8.05	8.33	9.35	9.73
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sakuma Exports	3.45	3.04	3.28	3.37	3.63	3.74
SAL Steel	1.75	1.67	1.70	1.78	1.80	1.88
Salasar Exteriors and Contour Ltd.	37.0	37.00	37.00	37.00	37.00	37.00
Salasar Techno Engineering Ltd.	75.0	71.90	73.60	74.60	76.40	77.50
Salona Cotspin Ltd.	35.6	35.54	35.58	35.58	35.63	35.64
Salzer Electronics Ltd.	61.3	57.52	59.25	61.73	63.35	65.72
Sambhaav Media	1.25	1.09	1.18	1.23	1.33	1.39
Sanco Industries Ltd.	7.0	6.75	6.90	6.93	7.10	7.15
Sandesh	444.25	432.09	436.22	449.43	452.28	464.19
Sandhar Technologies Ltd.	137.05	126.72	131.95	136.88	142.15	147.13
Sangam (India)	37.75	34.20	36.30	36.88	39.20	40.00
Sanghi Industries	19.1	18.49	18.83	19.02	19.38	19.59
Sanghvi Forging and Engineering	13.2	12.71	12.87	13.42	13.52	14.01
SANGHVI MOV	47.4	44.70	46.20	47.00	48.60	49.50
Sanginita Chemicals Ltd.	70.1	70.10	70.10	70.10	70.10	70.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sanofi India Ltd.	6460.1	6158.05	6332.10	6398.70	6588.10	6670.05
SANWARIA AGRO OILS L	1.1	1.04	1.08	1.08	1.13	1.14
Sarda Energy and Minerals	115.05	107.69	110.82	116.50	119.27	124.59
Saregama India Ltd	204.8	176.54	192.48	199.98	217.12	225.84
Sarla Performance Fibers	13.0	12.10	12.55	13.00	13.45	13.90
Sarveshwar Foods Ltd.	9.75	9.75	9.75	9.75	9.75	9.75
Sasken Communication Techno. Ltd.	357.95	326.54	338.33	368.40	377.58	405.04
Sastasundar Ventures Ltd.	53.25	49.41	50.77	54.73	55.72	59.31
Sathavahana Ispat	1.25	1.19	1.22	1.23	1.28	1.29
Satia Industries Ltd.	65.2	59.48	62.25	65.43	68.15	71.28
Satin Creditcare Network Ltd.	65.45	60.45	63.45	64.12	67.45	68.45
Savita Oil Technologies	621.0	601.12	610.25	623.17	631.75	644.12
SBI Cards & Payment Services Ltd.	608.05	587.59	596.68	611.10	619.42	633.09
SBI ETF Banking	190.44	175.67	181.74	193.95	199.14	210.47
SBI Life Insurance Company Ltd.	635.1	608.30	619.60	640.70	650.60	670.30
Name	Close Price	S2	S1	Pivot Point	R1	R2
SBI MF ETF Nifty Junior	219.35	208.60	215.00	216.62	223.70	226.00
SBI Mutual Fund - Gold Exchange Traded Scheme	4060.8	3950.48	4010.85	4046.90	4110.75	4150.28
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	192.49	183.23	188.79	190.03	196.20	198.05
SBI-ETF Nifty 50 Ltd.	89.13	83.78	85.86	90.73	92.40	96.88
SBIETFQLTY Ltd.	91.0	79.50	85.90	89.27	96.10	99.90
SCAPDVR Ltd. Ltd.	0.2	0.137	0.175	0.183	0.225	0.238
Schaeffler India Ltd.	3568.8	3375.65	3450.30	3627.27	3687.30	3849.65
Schneider Electric Infrastructure Ltd.	64.2	59.14	61.23	65.38	67.18	71.04
SEAMEC Ltd.	280.35	253.76	269.08	274.97	291.62	298.86
SecUR Credentials Ltd.	19.55	19.55	19.55	19.55	19.55	19.55
Security and Intelligence Services (India) Ltd.	430.7	402.10	416.20	431.23	445.20	460.10
SEL Manufacturing Company	0.45	0.388	0.425	0.433	0.475	0.487
Selan Exploration Technology Ltd.	67.5	63.38	65.55	67.20	69.45	71.18
Sequent Scientific Ltd.	73.5	66.84	69.63	74.95	77.38	82.34
Servotech Power Systems Ltd.	9.45	9.45	9.45	9.45	9.45	9.45
Name	Close Price	S2	S1	Pivot Point	R1	R2
Seshasayee Paper and Boards	107.7	98.60	103.30	107.30	112.10	116.20
Setco Automotive	5.65	5.36	5.53	5.60	5.78	5.86
Setubandhan Infrastructure Ltd.	0.45	0.388	0.425	0.433	0.475	0.487
Seya Industries Ltd.	41.9	39.55	40.75	41.83	43.05	44.15
Sezal Glass	1.55	1.55	1.55	1.55	1.55	1.55
SGBDEC25 Ltd.	3990.0	3932.50	3965.00	3980.00	4015.00	4032.50
SGBDEC2512 Ltd.	3990.0	3990.00	3990.00	3990.00	3990.00	3990.00
SGBDEC2513 Ltd.	3900.0	3900.00	3900.00	3900.00	3900.00	3900.00
SGBDEC25XI Ltd.	3800.0	3800.00	3800.00	3800.00	3800.00	3800.00
SGBDEC26 Ltd.	3918.0	3901.12	3911.25	3913.50	3924.75	3928.12
SGBFEB27 Ltd.	3780.1	3385.05	3610.10	3706.70	3950.10	4065.05
SGBJAN26 Ltd.	3906.66	3895.83	3901.66	3905.55	3911.66	3915.83
SGBJAN27 Ltd.	3900.0	3899.99	3900.00	3900.00	3900.00	3900.01
SGBNOV25 Ltd.	4138.0	4138.00	4138.00	4138.00	4138.00	4138.00
SGBNOV258 Ltd.	3988.0	3988.00	3988.00	3988.00	3988.00	3988.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
SGBNOV25IX Ltd.	3900.0	3900.00	3900.00	3900.00	3900.00	3900.00
SGBNOV25VI Ltd.	4100.0	4100.00	4100.00	4100.00	4100.00	4100.00
SGBNOV26 Ltd.	3980.0	3980.00	3980.00	3980.00	3980.00	3980.00
SGBOCT25 Ltd.	3950.0	3888.25	3915.50	3959.67	3984.50	4026.25
SGBOCT25V Ltd.	4100.0	4100.00	4100.00	4100.00	4100.00	4100.00
SGBOCT26 Ltd.	3950.0	3950.00	3950.00	3950.00	3950.00	3950.00
Shah Alloys	4.85	4.77	4.80	4.88	4.90	4.98
Shakti Pumps (India)	112.5	107.89	109.57	114.15	115.42	119.59
Shalby Ltd.	45.9	43.09	44.57	45.68	47.22	48.39
Shalimar Paints	49.95	46.76	48.48	49.63	51.43	52.66
Shankara Building Products Ltd.	222.25	210.80	215.60	224.72	228.90	237.40
Shanthi Gears Ltd.	65.1	60.12	62.65	65.00	67.55	69.93
Sharda Cropchem Ltd.	105.05	96.97	100.25	107.08	109.85	116.18
Sharda Motor Industries Ltd.	587.25	517.38	559.30	568.62	615.20	629.18
Sheela Foam Ltd.	1298.2	1221.64	1261.23	1294.72	1335.18	1369.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shekhawati Poly-Yarn	0.25	0.188	0.225	0.233	0.275	0.288
Shemaroo Entertainment	48.75	45.59	46.98	49.27	50.53	52.69
Shilpa Medicare	256.85	240.79	250.42	252.57	263.28	266.49
Shipping Corporation of India Ltd.	36.55	34.57	35.50	36.72	37.60	38.78
Shirpur Gold Refinery	6.0	5.38	5.75	5.83	6.25	6.38
Shiv Aum Steels Ltd.	45.0	45.00	45.00	45.00	45.00	45.00
Shiva Mills Ltd.	23.5	20.78	22.35	22.93	24.65	25.38
Shiva Texyarn Ltd.	92.25	82.61	88.08	90.53	96.43	99.31
Shivam Autotech	9.55	8.96	9.27	9.50	9.82	10.06
Shoppers Stop Ltd.	193.05	183.52	188.05	193.68	198.05	203.52
Shree Cement Ltd.	16549.7	15740.13	16026.55	16865.33	17072.85	17832.73
Shree Digvijay Cement Company Ltd.	22.65	20.41	21.32	23.20	23.98	25.71
Shree Pushkar Chemicals & Fertilisers Ltd.	73.35	68.51	70.58	74.30	76.12	79.61
Shree Rama Multi Tech	3.55	3.44	3.47	3.60	3.62	3.74
Shree Rama Newsprint	11.5	11.24	11.38	11.48	11.63	11.74
Name	Close Price	S2	S1	Pivot Point	R1	R2
Shree Renuka Sugars Ltd.	4.85	4.85	4.85	4.85	4.85	4.85
Shree Tirupati Balajee FIBC Ltd.	22.8	22.80	22.80	22.80	22.80	22.80
Shree Vasu Logistics Ltd.	79.9	79.90	79.90	79.90	79.90	79.90
Shreeoswal Seeds & Chemicals Ltd.	23.0	23.00	23.00	23.00	23.00	23.00
Shrenik Ltd.	13.55	13.41	13.48	13.57	13.62	13.71
Shreyans Industries	63.1	58.93	61.05	63.00	65.15	67.12
Shreyas Shipping & Logistics Ltd.	38.0	34.84	36.23	38.52	39.78	41.94
Shriram City Union Finance Ltd.	785.4	699.56	748.28	769.95	822.52	848.06
Shriram EPC Ltd.	2.4	2.28	2.35	2.37	2.45	2.48
Shriram Pistons & Rings Ltd.	418.85	418.85	418.85	418.85	418.85	418.85
Shriram Transport Finance Co. Ltd.	621.65	567.96	590.72	632.53	652.58	691.66
Shubhlaxmi Jewel Art Ltd.	24.0	22.75	23.50	23.67	24.50	24.75
Shyam Century Ferrous Ltd.	2.0	1.94	1.98	1.98	2.03	2.04
Sicagen India	9.35	8.18	8.85	9.12	9.85	10.18
Sical Logistics Ltd.	6.65	6.65	6.65	6.65	6.65	6.65
Name	Close Price	S2	S1	Pivot Point	R1	R2
Siemens Ltd.	1085.2	1030.37	1055.35	1091.70	1115.05	1149.78
Signet Industries Ltd.	16.5	14.49	15.32	16.95	17.67	19.19
Sikko Industries Ltd.	19.0	19.00	19.00	19.00	19.00	19.00
SIL Investments	79.35	69.30	74.10	79.95	84.60	90.30
Silly Monks Entertainment Ltd.	25.2	25.20	25.20	25.20	25.20	25.20
Silver Touch Technologies Ltd.	103.0	90.50	98.00	99.67	108.00	110.50
Simbhaoli Sugars Ltd.	4.45	4.45	4.45	4.45	4.45	4.45
Simplex Infrastructures Ltd.	17.35	17.35	17.35	17.35	17.35	17.35
Sintercom India Ltd.	39.1	39.10	39.10	39.10	39.10	39.10
Sintex Industries Ltd.	0.7	0.575	0.650	0.667	0.750	0.775
Sintex Plastics Technology Ltd.	0.7	0.638	0.675	0.683	0.725	0.737
Sirca Paints India Ltd.	194.3	189.05	192.20	192.90	196.40	197.45
Sita Shree Food Products	0.3	0.300	0.300	0.300	0.300	0.300
Siti Networks	0.55	0.450	0.500	0.550	0.600	0.650
Siyaram Silk Mills	139.35	128.18	132.75	142.05	145.95	154.58
Name	Close Price	S2	S1	Pivot Point	R1	R2
SJVN Ltd.	20.8	20.28	20.55	20.77	21.05	21.28
SKF India Ltd.	1471.4	1400.20	1434.40	1475.13	1508.40	1548.20
SKIL Infrastructure	3.0	2.75	2.90	2.93	3.10	3.15
Skipper Ltd.	19.05	16.46	17.98	18.47	20.12	20.76
SKM Egg Products Export (India)	29.4	27.26	28.12	29.95	30.68	32.36
SKS Textiles Ltd.	35.1	35.10	35.10	35.10	35.10	35.10
Smartlink Holdings Ltd.	65.05	58.20	61.75	64.72	68.35	71.40
SML Isuzu	305.8	286.79	296.72	304.65	314.88	323.09
SMS Lifesciences India Ltd.	178.05	167.14	173.02	176.90	183.08	187.24
SMS Pharmaceuticals	27.0	25.72	26.25	27.30	27.75	28.72
SMVD Poly Pack Ltd.	7.5	7.50	7.50	7.50	7.50	7.50
Snowman Logistics Ltd.	31.05	28.28	29.55	31.35	32.55	34.28
Sobha Ltd.	146.3	125.56	137.82	141.25	154.77	159.46
Softtech Engineers Ltd.	36.5	36.50	36.50	36.50	36.50	36.50
Solar Industries India	908.25	874.12	892.25	905.42	924.25	938.12
Name	Close Price	S2	S1	Pivot Point	R1	R2
Solara Active Pharma Sciences Ltd.	453.15	423.58	440.75	446.78	465.55	473.18
Som Distilleries and Breweries	64.0	57.80	61.50	62.40	66.50	67.80
Soma Textiles and Industries	1.85	1.79	1.83	1.83	1.88	1.89
Somany Ceramics	90.75	84.62	87.25	91.92	94.25	98.62
Somany Home Innovation Ltd.	61.2	56.21	57.88	63.42	64.52	69.51
Somi Conveyor Beltings	10.25	9.38	9.90	10.02	10.60	10.77
Sonam Clock Ltd.	38.75	35.94	37.62	38.00	39.88	40.44
Sonata Software Ltd.	167.8	153.59	159.92	169.85	175.68	185.09
Soni Soya Products Ltd.	4.9	4.90	4.90	4.90	4.90	4.90
SORIL Infra Resources Ltd.	40.7	39.20	39.70	41.37	41.70	43.20
South Indian Bank Ltd.	5.75	5.40	5.60	5.68	5.90	6.00
South West Pinnacle Exploration Ltd.	11.2	9.64	10.22	11.72	12.17	13.54
Southern Petrochemicals Industries Corporation Ltd.	11.05	10.03	10.45	11.28	11.65	12.42
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	3912.0	3892.25	3902.50	3911.00	3921.50	3930.25
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	3931.98	3874.00	3899.99	3940.00	3963.98	4001.98
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3926.53	3921.77	3924.53	3925.51	3928.53	3929.77
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	3995.0	3920.00	3965.00	3975.00	4025.00	4040.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	3921.0	3921.00	3921.00	3921.00	3921.00	3921.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	3957.0	3929.50	3946.00	3949.67	3968.00	3973.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	3950.0	3912.50	3925.00	3966.67	3975.00	4012.50
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	3970.0	3966.25	3967.50	3971.67	3972.50	3976.25
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	3928.0	3919.00	3923.00	3929.33	3933.00	3939.00
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	3983.24	3938.35	3964.39	3973.65	4002.09	4013.74
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	3950.0	3870.00	3911.00	3947.33	3989.00	4026.00
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	3978.4	3965.45	3969.90	3983.80	3986.90	3999.45
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	3971.5	3804.50	3879.00	3995.50	4064.00	4174.50
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	3990.0	3883.75	3937.50	3988.33	4042.50	4093.75
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	3965.22	3938.86	3947.72	3976.74	3982.72	4008.86
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	3975.03	3922.89	3949.28	3974.18	4000.78	4025.89
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	4025.0	3887.52	3935.01	4081.67	4114.99	4247.48
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	3986.84	3912.24	3954.39	3973.91	4019.29	4042.04
Spandana Sphoorty Financial Ltd.	598.25	531.20	566.30	594.05	630.20	659.00
Speciality Restaurants	25.05	21.30	23.55	24.05	26.55	27.30
Spencer's Retail Ltd.	77.1	72.45	74.80	77.03	79.40	81.65
Spentex Industries	0.25	0.188	0.225	0.233	0.275	0.288
Spicejet Ltd.	38.55	37.24	38.02	38.20	39.07	39.34
SPL Industries	23.2	21.60	22.50	22.93	23.90	24.40
Splendid Metal Products Ltd.	0.2	0.200	0.200	0.200	0.200	0.200
SPML Infra	5.2	4.68	4.95	5.17	5.45	5.68
Sree Rayalaseema Hi Strength Hyp	73.8	71.44	72.82	73.25	74.77	75.34
Sreeleathers Ltd.	122.35	107.46	113.88	125.10	130.82	141.36
SREI Infrastructure Finance Ltd.	3.95	3.39	3.73	3.80	4.18	4.29
SRF Ltd.	2654.95	2489.09	2556.02	2697.60	2753.88	2884.79
Sri Adhikari Brothers Television	1.15	1.04	1.08	1.20	1.22	1.34
Sri Havisha Hospitality and Infrastructure Ltd.	0.5	0.500	0.500	0.500	0.500	0.500
Name	Close Price	S2	S1	Pivot Point	R1	R2
Srikalahasthi Pipes Ltd.	112.95	94.98	104.95	110.32	120.95	126.98
Stampede Capital Ltd.	0.4	0.337	0.375	0.383	0.425	0.438
Standard Chartered PLC	36.45	33.66	34.88	36.93	38.02	39.96
Standard Industries Ltd.	9.5	8.88	9.25	9.33	9.75	9.88
Star Cement Ltd.	69.8	65.91	68.08	69.22	71.53	72.81
Star Paper Mills	71.55	67.16	69.22	71.90	73.88	76.46
State Bank of India	186.55	178.96	181.92	188.77	191.18	197.46
State Trading Corporation of India Ltd.	31.35	29.35	30.45	31.08	32.25	32.95
Steel Authority of India Ltd.	22.2	21.06	21.58	22.35	22.82	23.56
Steel City Securities Ltd.	18.4	15.88	17.10	18.50	19.70	21.08
Steel Exchange India Ltd.	12.95	11.66	12.42	12.63	13.47	13.76
Steel Strips Wheels	379.75	330.56	359.02	369.43	400.47	413.46
STEL Holdings	38.8	33.35	36.00	39.00	41.60	44.55
Sterling And Wilson Solar Ltd.	80.0	70.80	76.15	78.00	83.85	86.20
Sterling Tools	130.9	122.44	125.52	133.95	136.28	143.94
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sterlite Technologies Ltd.	63.4	60.32	61.55	64.23	65.25	67.73
STI India	3.15	3.15	3.15	3.15	3.15	3.15
STL Global	5.9	5.42	5.70	5.80	6.10	6.23
Strides Arcolab Ltd.	326.45	296.95	309.60	332.05	343.30	364.35
Subex Ltd.	3.15	2.92	3.05	3.12	3.25	3.32
Subhash Capital City Ltd.	5.0	5.00	5.00	5.00	5.00	5.00
Subros	132.15	124.32	127.65	133.72	136.65	142.32
Sudarshan Chemical Industries	357.95	335.79	344.28	364.87	371.62	390.49
Sujana Universal Industries Ltd.	0.1	0.0250	0.0500	0.133	0.150	0.225
Sumeet Industries	1.3	1.17	1.25	1.27	1.35	1.38
Sumit Woods Ltd.	14.1	14.10	14.10	14.10	14.10	14.10
Sumitomo Chemical India Ltd.	192.35	176.55	184.20	193.02	200.50	209.15
Summit Securities	302.3	280.68	293.65	296.53	310.95	315.28
Sun Pharma Advanced Resea	97.75	91.64	94.17	99.13	101.32	105.94
Sun Pharmaceutical Industries Ltd.	343.55	328.34	335.12	345.73	351.98	362.04
Name	Close Price	S2	S1	Pivot Point	R1	R2
Sun TV Network Ltd.	272.45	257.24	263.12	277.03	281.78	294.54
Sundaram Brake Linings	157.0	150.12	153.75	156.50	160.25	163.12
Sundaram Finance Holdings Ltd.	42.5	41.14	41.88	42.35	43.13	43.64
Sundaram Finance Ltd.	1170.8	1129.21	1146.32	1180.62	1195.27	1227.11
Sundaram Multi Pap	1.1	1.00	1.05	1.10	1.15	1.20
Sundaram-Clayton	1501.25	1343.24	1420.33	1506.37	1582.18	1666.94
Sundram Fasteners Ltd.	275.55	261.52	267.05	279.52	284.05	295.52
Sunflag Iron & Steel Company Ltd	23.2	21.64	22.27	23.58	24.12	25.34
Sunteck Realty Ltd.	202.05	183.75	192.15	204.05	211.95	223.35
Super Spinning Mills	2.2	1.95	2.10	2.13	2.30	2.35
Superhouse	63.9	55.95	59.90	63.97	67.90	71.95
Suprajit Engineering	123.8	112.89	119.42	120.92	128.17	130.39
Supreme Engineering Ltd.	16.05	14.80	15.55	15.72	16.55	16.80
Supreme Industries Ltd.	839.5	797.25	813.50	852.50	865.50	901.25
Supreme Infrastructure India	8.05	7.79	7.88	8.17	8.23	8.49
Name	Close Price	S2	S1	Pivot Point	R1	R2
Supreme Petrochem Ltd.	130.0	124.54	126.82	131.18	133.17	137.24
Surana Solar	5.4	4.96	5.18	5.42	5.63	5.86
Surana Telecom and Power	2.5	2.22	2.35	2.53	2.65	2.82
Surevin BPO Services Ltd.	58.8	58.80	58.80	58.80	58.80	58.80
Surya Roshni Ltd.	66.0	62.31	64.52	65.02	67.48	68.21
Suryalakshmi Cotton Mills	14.75	13.81	14.32	14.63	15.17	15.51
Sutlej Textiles and Industries	18.7	17.59	18.02	19.02	19.38	20.29
SUVEN LIFE SCIENCES LTD	20.35	20.35	20.35	20.35	20.35	20.35
Suven Pharmaceuticals Ltd.	216.05	194.81	206.58	213.00	225.52	232.71
Suzlon Energy Ltd.	2.0	2.00	2.00	2.00	2.00	2.00
Swan Energy Ltd.	100.45	95.01	97.58	100.87	103.32	106.51
Swaraj Engines Ltd.	905.65	884.82	893.65	909.88	917.65	932.82
Swelect Energy Systems	88.7	79.35	83.70	89.57	93.70	99.35
Symphony Ltd.	795.6	769.16	783.18	793.48	808.03	818.86
Syndicate Bank	15.15	12.51	13.92	14.90	16.38	17.41
Name	Close Price	S2	S1	Pivot Point	R1	R2
Syngene International Ltd.	243.25	223.50	233.00	244.25	253.50	264.50
Tainwala Chemicals and Plastics (India)	36.9	33.79	34.88	38.15	38.92	41.89
Taj GVK Hotels & Resorts Ltd.	103.2	99.21	101.28	103.02	105.12	106.91
Take Solutions Limited	38.05	36.08	36.85	38.62	39.25	40.88
Talbros Automotive Components	70.3	67.79	68.72	71.15	71.88	74.09
Talwalkars Better Value Fitness Ltd.	1.1	1.10	1.10	1.10	1.10	1.10
Talwalkars Healthclubs Ltd.	0.85	0.788	0.825	0.833	0.875	0.888
Tamil Nadu Newsprint & Papers Ltd.	87.75	84.24	85.62	88.73	89.88	92.74
Tamilnadu Petroproducts Ltd.	24.85	23.30	24.10	24.78	25.60	26.30
Tamilnadu Telecommunications	1.15	1.07	1.10	1.18	1.20	1.28
Tanla Solutions Limited	50.25	47.36	48.98	49.80	51.53	52.46
Tantia Constructions	2.5	2.38	2.45	2.47	2.55	2.57
Tara Chand Logistic Solutions Ltd.	34.65	30.83	32.65	34.88	36.65	38.82
Tarapur Transformers	2.85	2.85	2.85	2.85	2.85	2.85
Tarmat	23.3	21.78	22.65	23.00	23.95	24.38
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tasty Bite Eatables Ltd.	8856.6	7959.80	8369.20	8960.60	9344.00	9909.40
Tata Chemicals Ltd.	224.65	214.60	218.50	227.65	230.80	239.20
Tata Coffee Ltd.	54.8	51.44	52.82	55.58	56.78	59.34
Tata Communications Ltd.	236.2	226.54	231.38	236.18	241.02	245.84
Tata Consultancy Services Ltd.	1708.75	1605.81	1642.38	1748.50	1775.12	1871.31
Tata Consumer Products Ltd.	280.0	258.69	266.67	287.12	293.32	311.99
Tata Elxsi Ltd.	607.2	565.02	581.15	620.43	633.25	669.22
Tata Investment Corporation Ltd.	641.0	606.38	621.55	646.70	660.45	684.18
Tata Metaliks Ltd.	333.65	318.32	326.25	332.95	341.05	347.92
Tata Motors (DVR)	29.95	28.12	28.95	30.18	30.95	32.12
Tata Motors Ltd.	67.95	64.68	65.90	69.05	70.00	72.88
Tata Power Co. Ltd.	31.55	30.36	30.83	31.90	32.28	33.26
Tata Steel Bsl Ltd.	16.15	15.34	15.73	16.20	16.58	17.04
Tata Steel Long Products Ltd.	187.5	179.25	182.50	189.83	192.50	199.25
Tata Steel Ltd.	266.35	254.84	261.42	264.13	271.28	274.54
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tata Teleservices (Maharashtra) Ltd.	1.85	1.79	1.83	1.83	1.88	1.89
TCI Developers	240.4	215.55	225.30	247.53	255.50	275.95
TCI Express Ltd.	543.05	490.02	517.45	540.62	568.65	592.42
TCI Finance Ltd.	4.45	3.97	4.25	4.35	4.65	4.78
TCNS Clothing Co. Ltd.	332.4	316.89	323.17	336.32	341.62	353.79
TCPL Packaging Ltd.	163.85	150.42	156.85	164.62	170.85	178.42
TD Power Systems	88.2	77.19	83.08	87.18	93.32	97.69
TeamLease Services Ltd.	1549.45	1410.39	1475.73	1560.63	1623.18	1705.29
Tech Mahindra Ltd.	511.2	472.88	486.05	527.17	536.35	573.47
Techno Electric & Engineering Company Ltd.	230.85	190.61	210.92	230.33	250.77	270.31
Technocraft Industries (India)	170.0	154.50	160.00	176.00	180.00	194.50
Technofab Engineering	4.7	4.48	4.60	4.67	4.80	4.88
Tejas Networks Ltd.	31.5	29.69	30.62	31.42	32.38	33.19
Tera Software Ltd.	13.25	12.26	12.67	13.47	13.82	14.56
Texmaco Infrastructure & Holdings Ltd.	29.75	25.15	26.90	31.22	32.60	36.55
Name	Close Price	S2	S1	Pivot Point	R1	R2
Texmaco Rail & Engineering Ltd.	18.6	17.02	17.70	18.90	19.50	20.62
Texmo Pipes & Products Ltd.	8.65	7.68	8.20	8.55	9.10	9.47
TGB Banquets and Hotels	2.1	1.99	2.03	2.15	2.18	2.29
Thangamayil Jewellery	240.8	234.16	237.33	241.22	244.28	248.06
The Anup Engineering Ltd.	314.85	297.09	304.72	318.17	324.97	337.59
The Byke Hospitality Ltd.	9.4	8.64	9.08	9.25	9.73	9.94
The Grob Tea Company Ltd.	251.0	239.19	244.62	252.25	257.38	264.69
The Investment Trust of India Ltd.	75.8	67.30	72.40	73.53	79.20	80.90
The Mandhana Retail Ventures Ltd.	6.2	6.14	6.18	6.18	6.22	6.24
The New India Assurance Company Ltd.	105.5	98.54	101.02	108.15	109.98	116.44
The Paper Products Limited	6.65	6.15	6.40	6.65	6.90	7.15
The Ramco Cements Ltd.	496.8	474.01	484.48	499.28	509.13	523.31
THE RUBY MILLS LTD	122.15	113.64	117.18	124.07	127.13	133.54
The United Nilgiri Tea Estates Company Limited	194.0	184.56	189.02	194.68	198.97	204.46
The Western India Plywood Ltd.	43.0	43.00	43.00	43.00	43.00	43.00
Name	Close Price	S2	S1	Pivot Point	R1	R2
Thejo Engineering Ltd.	452.0	452.00	452.00	452.00	452.00	452.00
Themis Medicare	242.2	219.60	231.65	240.20	252.75	261.80
Thermax Ltd.	735.35	703.02	718.25	737.85	752.45	771.43
Thiru Arooran Sugars Industries	3.1	2.98	3.05	3.07	3.15	3.18
Thirumalai Chemicals	37.8	35.72	36.85	37.57	38.75	39.53
Thomas Cook (India) Ltd.	24.95	22.70	24.05	24.35	25.85	26.30
Thomas Scott India	3.7	3.70	3.70	3.70	3.70	3.70
Thyrocare Technologies Ltd.	499.8	482.44	491.83	497.92	507.78	514.34
Tide Water Oil	3171.4	2998.05	3079.60	3185.07	3263.20	3365.25
Tijaria Polypipes	4.05	3.80	3.95	3.98	4.15	4.20
TIL	102.6	95.44	98.67	103.52	106.52	111.14
Tilak Nagar Industries Ltd.	15.0	14.79	14.88	15.05	15.12	15.29
Time Technoplast Limited	23.75	21.68	22.50	24.32	25.00	26.68
Times Guaranty	14.0	12.50	13.00	14.67	15.00	16.50
Timken India Ltd.	790.75	756.12	771.25	796.58	810.25	834.12
Name	Close Price	S2	S1	Pivot Point	R1	R2
Tinplate Company of India Ltd.	82.0	74.20	78.60	80.67	85.40	87.80
Tips Industries	90.25	87.14	88.17	91.63	92.32	95.44
Tirupati Forge Ltd.	26.9	26.90	26.90	26.90	26.90	26.90
TITAGARH WAGONS LTD.	26.9	23.62	25.50	26.27	28.30	29.23
Titan Company Ltd.	936.05	883.02	912.05	929.35	960.05	979.03
Tokyo Plast International	63.15	51.43	58.35	60.32	67.95	70.62
Torrent Pharmaceuticals Ltd.	1959.0	1907.14	1933.42	1958.05	1984.57	2009.44
Torrent Power Ltd.	280.95	272.60	276.95	280.48	284.95	288.60
Total Transport Systems Ltd.	18.3	18.30	18.30	18.30	18.30	18.30
Touchwood Entertainment Ltd.	51.0	45.62	48.75	49.83	53.25	54.62
Tourism Finance Corporation of India Ltd.	34.15	32.25	33.25	34.02	35.05	35.85
TPL Plastech Ltd.	64.75	61.16	62.68	65.50	66.82	69.46
Transformers and Rectifiers India	5.65	5.23	5.45	5.62	5.85	6.02
Transport Corporation of India Ltd.	177.65	161.83	168.35	181.35	186.95	199.02
Transwarranty Finance	2.1	2.10	2.10	2.10	2.10	2.10
Name	Close Price	S2	S1	Pivot Point	R1	R2
Transwind Infrastructures Ltd.	3.25	3.25	3.25	3.25	3.25	3.25
Tree House Education & Accessories Ltd.	3.35	3.16	3.28	3.30	3.42	3.46
Trejhara Solutions Ltd.	6.05	6.05	6.05	6.05	6.05	6.05
Trent Ltd.	465.7	435.91	449.08	470.32	482.33	502.41
TRF	52.2	49.19	50.58	52.52	53.82	55.69
Tribhovandas Bhimji Zaveri	21.6	19.05	20.50	21.13	22.70	23.45
TRIDENT Ltd.	4.45	4.23	4.35	4.42	4.55	4.63
Trigyn Technologies Ltd.	23.45	22.32	22.85	23.55	24.05	24.72
Triveni Engineering & Industries Ltd.	38.2	38.20	38.20	38.20	38.20	38.20
Triveni Turbine Ltd.	56.75	53.06	54.88	56.83	58.62	60.56
TT Limited	27.1	26.01	26.42	27.45	27.78	28.71
TTK Healthcare Ltd.	331.95	308.85	321.10	330.08	342.80	352.25
TTK Prestige Ltd.	4662.75	4258.20	4413.60	4787.75	4911.90	5254.80
Tube Investments of India Ltd.	258.8	239.71	247.33	263.95	270.28	285.61
TV Today Network Ltd.	161.8	150.96	155.18	165.02	168.42	177.46
Name	Close Price	S2	S1	Pivot Point	R1	R2
TV18 Broadcast Ltd.	15.2	14.47	14.80	15.30	15.60	16.08
TVS Electronics	55.65	51.89	54.12	54.70	57.18	57.99
TVS Motor Company Ltd.	279.15	260.28	267.95	283.85	290.35	305.07
TVS Srichakra	918.65	874.84	897.92	915.50	939.37	957.74
Twentyfirst Century Management Services Ltd.	10.65	10.59	10.62	10.63	10.67	10.69
Ucal Fuel Systems Ltd	71.1	66.30	68.60	71.37	73.60	76.30
UCO Bank	9.15	8.68	8.95	9.05	9.35	9.47
UFLEX Ltd.	139.4	132.01	136.33	137.75	142.48	144.31
UFO Moviez India Ltd.	79.0	73.19	75.68	80.12	82.33	86.49
Ugar Sugar Works	10.75	9.59	10.22	10.60	11.27	11.69
Ujaas Energy	2.4	2.24	2.32	2.38	2.48	2.54
Ujjivan Financial Services Ltd.	148.85	140.74	145.38	147.30	152.32	154.64
Ujjivan Small Finance Bank Ltd.	27.45	25.62	26.55	27.42	28.35	29.22
Ultra Wiring Connectivity Systems Ltd.	24.35	24.35	24.35	24.35	24.35	24.35
UltraTech Cement Ltd.	3140.65	3006.92	3063.30	3168.62	3218.00	3316.32
Name	Close Price	S2	S1	Pivot Point	R1	R2
Umang Dairies Ltd.	33.65	32.47	33.15	33.42	34.15	34.47
Unichem Laboratories Ltd.	143.5	124.21	131.47	149.85	155.52	172.31
Uniinfo Telecom Services Ltd.	13.35	13.11	13.23	13.37	13.48	13.61
Union Bank of India	28.75	28.01	28.33	28.90	29.18	29.71
Uniphos Enterprises	40.0	35.82	37.75	40.43	42.25	44.82
Uniply Industries	4.75	4.75	4.75	4.75	4.75	4.75
Unitech Ltd.	1.3	1.17	1.25	1.27	1.35	1.38
United Bank of India	4.5	4.23	4.35	4.53	4.65	4.83
United Breweries Ltd.	889.7	844.65	862.00	903.50	917.40	955.45
United Spirits Ltd.	462.85	426.58	440.15	475.02	485.55	517.38
Unity Infraprojects Ltd.	0.15	0.075	0.100	0.183	0.200	0.275
Univastu India Ltd.	36.45	36.45	36.45	36.45	36.45	36.45
Universal Cables	80.05	73.40	75.80	82.52	84.30	90.40
Universus Photo Imagings Ltd.	53.05	47.52	50.05	53.68	56.05	59.53
UPL Ltd.	305.75	285.25	293.00	312.42	318.50	336.25
Name	Close Price	S2	S1	Pivot Point	R1	R2
Uravi T and Wedge Lamps Ltd.	100.1	93.72	97.55	98.40	102.65	103.92
Urja Global Ltd.	0.95	0.875	0.900	0.983	1.00	1.08
Usha Martin Ltd.	15.7	14.98	15.25	15.93	16.15	16.78
Ushanti Colour Chem Ltd.	23.9	23.90	23.90	23.90	23.90	23.90
UTI Gold Exchange Traded Fund	3834.6	3747.30	3794.60	3824.87	3874.60	3907.30
UTI-Nifty Exchange Traded Fund	894.11	862.81	874.61	904.37	913.61	940.81
UTI-Sensex Exchange Traded Fund	360.0	322.50	345.00	350.00	375.00	382.50
UTINEXT50 Ltd.	233.07	210.24	223.86	227.20	242.28	247.10
UTISXN50 Ltd.	249.52	211.10	233.08	242.14	265.97	276.88
Uttam Galva Steels Ltd.	4.6	4.22	4.45	4.50	4.75	4.82
Uttam Value Steels Ltd.	0.05	0.0125	0.0250	0.067	0.075	0.112
UTTAMSUGAR	54.05	54.05	54.05	54.05	54.05	54.05
V-Guard Industries	159.25	146.69	153.27	158.43	165.22	170.59
V-Mart Retail	1465.8	1364.61	1410.27	1478.95	1521.32	1586.71
V.I.P. Industries Ltd.	233.5	221.89	227.58	233.82	239.42	245.59
Name	Close Price	S2	S1	Pivot Point	R1	R2
V2 Retail	54.1	54.10	54.10	54.10	54.10	54.10
VA Tech Wabag Limited	78.45	72.95	74.85	80.72	82.05	87.35
Vadilal Industries	464.2	429.46	448.82	458.88	479.57	490.96
Vadivarhe Speciality Chemicals Ltd.	6.45	6.45	6.45	6.45	6.45	6.45
Vaibhav Global	795.85	707.92	753.85	790.62	837.85	875.92
Vaishali Pharma Ltd.	40.1	33.52	36.75	40.27	43.45	46.93
Vakrangee Ltd.	18.95	18.95	18.95	18.95	18.95	18.95
Vardhman Acrylics	26.3	24.72	25.35	26.73	27.25	28.52
Vardhman Holdings	911.65	880.30	894.65	915.18	928.65	948.30
Vardhman Polytex	3.25	3.18	3.20	3.28	3.30	3.38
Vardhman Special Steels	43.2	36.22	40.25	41.77	46.15	48.02
Vardhman Textiles Ltd.	620.2	579.10	598.85	622.33	641.55	664.50
Varroc Engineering Ltd.	125.0	118.44	120.98	126.98	129.02	134.54
Varun Beverages Ltd.	537.45	498.54	519.58	533.23	555.32	570.04
Vasa Retail and Overseas Ltd.	6.55	6.55	6.55	6.55	6.55	6.55
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vascon Engineers Limited	8.05	7.80	7.95	7.98	8.15	8.20
Vaswani Industries	2.65	2.28	2.50	2.55	2.80	2.87
Vaxtex Cotfab Ltd.	20.0	17.50	19.00	19.33	21.00	21.50
Vedanta Ltd	62.65	60.21	61.12	63.47	64.18	66.31
Venky's (India) Ltd.	841.1	813.13	826.15	843.67	856.05	872.93
Venus Remedies Ltd	22.8	21.65	22.30	22.60	23.30	23.65
Vera Synthetic Ltd.	85.8	85.80	85.80	85.80	85.80	85.80
Vertoz Advertising Ltd.	57.25	56.88	57.00	57.42	57.50	57.88
Vesuvius India Ltd.	784.1	733.59	755.12	794.02	813.08	849.49
Veto Switchgears & Cables Ltd.	27.8	25.99	26.73	28.25	28.88	30.29
Viceroy Hotels	0.8	0.738	0.775	0.783	0.825	0.838
Videocon Industries Ltd.	1.45	1.39	1.42	1.43	1.48	1.49
Vidhi Specialty Food Ingredients Ltd.	48.7	44.43	46.85	47.93	50.55	51.82
Viji Finance	0.2	0.163	0.175	0.217	0.225	0.262
Vikas Ecotech Ltd.	1.05	0.975	1.00	1.08	1.10	1.18
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vikas Multicorp Ltd.	1.15	1.15	1.15	1.15	1.15	1.15
Vikas Proppant & Granite Ltd.	6.75	6.75	6.75	6.75	6.75	6.75
Vikas WSP Ltd.	4.25	3.99	4.12	4.23	4.38	4.49
Vimta Labs	59.85	57.74	58.58	60.43	61.12	62.84
Vinati Organics	802.55	756.81	781.22	798.43	823.88	842.11
Vindhya Telelink	439.7	399.22	417.25	445.60	462.15	489.02
Vinyl Chemicals (India)	41.95	39.91	40.93	41.97	42.98	44.01
VIP Clothing Ltd.	4.3	4.18	4.25	4.27	4.35	4.37
Vipul Ltd.	12.65	12.05	12.30	12.78	13.00	13.45
Visa Steel Ltd.	2.7	2.39	2.58	2.62	2.82	2.89
Visagar Polytex	0.2	0.137	0.175	0.183	0.225	0.238
Visaka Industries	134.65	127.51	130.73	135.60	138.58	143.21
Visesh Infotechnics	0.05	0.050	0.050	0.050	0.050	0.050
Vishal Fabrics Ltd.	166.0	157.00	162.40	163.60	169.60	171.40
Vishnu Chemicals	70.15	58.38	64.35	69.92	75.95	81.57
Name	Close Price	S2	S1	Pivot Point	R1	R2
Vishwaraj Sugar Industries Ltd.	64.75	61.75	63.50	64.08	66.00	66.75
Vivimed Labs Ltd.	7.35	7.14	7.22	7.40	7.47	7.64
VLS Finance	33.55	31.28	32.55	33.18	34.55	35.28
Vodafone Idea Ltd.	3.05	2.91	2.98	3.07	3.12	3.21
Voltamp Transformers Limi	862.75	796.01	821.63	883.43	903.88	960.51
Voltas Ltd.	471.25	451.52	460.50	473.62	482.00	494.53
VRL Logistics Ltd.	149.45	139.68	143.65	151.88	155.25	162.88
VST Industries Ltd.	2721.5	2598.52	2653.00	2740.20	2790.00	2872.53
VST Tillers Tractors	640.55	592.68	612.15	652.45	668.95	706.27
WABCO India	6205.6	6082.41	6141.68	6211.82	6269.53	6338.11
Walchandnagar Industries Ltd.	25.45	24.18	24.90	25.22	26.00	26.37
Wanbury	18.7	16.82	17.85	18.47	19.55	20.22
Waterbase Ltd.	87.6	81.90	84.15	89.20	91.05	95.70
Websol Energy System Ltd.	11.9	11.40	11.60	12.03	12.20	12.60
Weizmann	24.75	24.75	24.75	24.75	24.75	24.75
Name	Close Price	S2	S1	Pivot Point	R1	R2
Weizmann Forex	304.05	271.29	289.22	299.90	318.88	330.59
Welspun Corp Ltd.	61.25	57.01	58.78	62.20	63.73	66.91
Welspun Enterprises Ltd.	40.45	37.70	39.10	40.38	41.80	43.10
Welspun India Ltd.	20.65	18.96	19.67	21.00	21.62	22.86
Welspun Investments and Commercials	140.95	130.48	135.95	140.32	145.95	150.48
Wendt (India)	1819.55	1729.74	1779.52	1806.53	1859.57	1889.84
West Coast Paper Mills Ltd.	132.9	122.20	128.40	130.63	137.40	140.20
Westlife Development Ltd.	335.5	304.74	321.82	330.95	349.17	359.44
Wheels India	319.0	302.72	308.70	324.77	329.30	343.92
Whirpool Of India Ltd.	1773.55	1709.46	1737.43	1784.43	1809.68	1853.96
Williamson Magor and Company	9.45	8.75	9.00	9.72	9.90	10.55
Windsor Machines	9.8	8.68	9.35	9.50	10.25	10.48
Wipro Ltd.	189.5	181.73	185.15	190.73	193.85	199.12
Wockhardt Ltd.	177.85	167.99	172.88	177.97	182.82	187.89
Wonder Fibromats Ltd.	71.25	71.25	71.25	71.25	71.25	71.25
Name	Close Price	S2	S1	Pivot Point	R1	R2
Wonderla Holidays Ltd.	134.8	127.22	130.35	136.57	139.25	145.02
Worth Peripherals Ltd.	42.0	40.75	41.50	41.67	42.50	42.75
Xchanging Solutions	32.15	28.82	30.45	32.25	33.85	35.62
Xelpmoc Design and Tech Ltd.	48.3	44.15	46.30	48.10	50.30	52.15
XL Energy Ltd.	0.25	0.175	0.200	0.283	0.300	0.375
Xpro India	15.25	13.61	14.38	15.40	16.12	17.11
Yes Bank Ltd.	23.95	18.80	21.75	22.95	26.15	27.60
Zee Entertainment Enterprises Ltd.	120.9	115.39	117.52	122.55	124.28	128.89
Zee Learn Ltd.	12.4	11.41	11.92	12.35	12.88	13.31
Zee Media Corporation Ltd.	3.75	3.75	3.75	3.75	3.75	3.75
Zen Technologies	25.0	21.25	23.50	24.00	26.50	27.25
Zenith Exports	33.5	30.50	32.30	32.70	34.70	35.30
Zensar Technolgies Ltd.	90.5	81.89	86.92	88.55	94.07	96.19
Zicom Electronic Security Systems	0.95	0.850	0.900	0.950	1.000	1.05
Zodiac Clothing Co. Ltd.	97.2	88.35	91.80	99.80	102.60	109.95
Name	Close Price	S2	S1	Pivot Point	R1	R2
Zodiac Energy Ltd.	12.05	12.05	12.05	12.05	12.05	12.05
Zodiac-JRD-MKJ	23.0	22.88	22.95	22.97	23.05	23.08
Zota Health Care Ltd.	132.45	129.60	131.20	131.98	133.70	134.60
Zuari Agro Chemicals	63.6	60.31	61.88	63.82	65.32	67.21
Zuari Global	26.65	24.88	25.65	26.95	27.65	28.88
Zydus Wellness Limited	1241.75	1156.06	1187.88	1271.17	1295.62	1371.56

For better user Experience, customization, Ads Free, Login in to Login to MyTsr

Standard Pivot Point	Camarilla Pivot Point	Fibonacci Pivot Point
Demark Pivot Point