Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.459.2449.71454.28459.68464.12469.41
Gujarat Gas Co. Ltd.168.65160.79163.88170.90173.42179.89
Kothari Products Ltd.75.5572.9074.3075.3576.8077.90
20 Microns35.8534.3035.1035.7836.6037.30
3I INFOTECH LIMITED3.23.063.123.223.283.36
3M India Ltd.23779.122804.7023349.2023626.3024209.0024524.30
3P Land Holdings Ltd.8.88.308.608.679.009.10
5Paisa Capital Ltd.203.4194.25199.00202.93207.80211.85
63 Moons Technologies Ltd.115.7109.19112.08116.68119.32123.69
8K Miles Software Services Ltd.80.6580.6580.6580.6580.6580.65
A and M Jumbo Bags Ltd.43.042.2542.5043.3343.5044.25
A2Z Infra Engineering13.3512.6913.0213.3313.6713.99
Aaron Industries Ltd.47.147.1047.1047.1047.1047.10
Aarti Drugs530.0504.49517.93528.18542.08552.79
Aarti Industries Ltd.1803.21749.841780.021793.851826.381842.54
Aarvee Denim and Exports21.519.8320.8021.1322.2022.62
Aavas Financiers Ltd.1473.251401.621441.251463.081505.251529.62
Aban Offshore Ltd.37.034.4635.9836.3538.0338.56
ABB Ltd.1560.91538.201549.401561.301572.401584.20
Abbott India Ltd.8541.858327.448411.488603.638672.228848.94
ACC Ltd.1537.61500.981519.901535.971555.301571.77
Accelya Solutions India Ltd.876.2850.04863.97873.92888.42898.94
Accuracy Shipping Ltd.59.759.4859.5559.8059.8560.08
Action Construction Equipment Ltd. 93.9590.1192.0893.8395.8397.61
Adani Enterprises Ltd.147.75143.02145.65147.05149.85151.42
Adani Gas Ltd.158.7154.41156.23159.58161.18164.31
NameClose PriceS2S1Pivot PointR1R2
Adani Green Energy Ltd.41.1539.9040.5541.0841.7542.30
Adani Ports & Special Economic Zone Ltd.406.0397.20402.20404.40409.80412.40
Adani Power Limited50.1546.1448.4749.2751.8252.84
Adani Transmission Ltd.224.85217.55220.70226.18229.00234.15
ADF Foods Industries274.8260.33267.55274.83282.05289.33
Adhunik Industries Ltd.77.571.6675.0876.1879.9381.36
Adhunik Metaliks Limited1.351.281.301.381.401.48
Aditya Birla Capital Ltd.92.1590.3291.0592.6593.2594.73
Aditya Birla Fashion and Retail Ltd.207.7202.65204.90208.43210.50213.85
Aditya Birla Money43.0540.2541.7042.9244.4045.65
Adlabs Entertainment4.84.114.524.625.075.21
Ador Welding Ltd.338.1330.58334.15338.60342.05346.38
Adroit Infotech Ltd.10.259.129.809.9510.7010.92
Advanced Enzyme Technologies167.65158.45162.70168.58172.60178.25
Advani Hotels and Resorts (India)58.557.6258.1558.2758.8559.03
Aegis Logistics Ltd.201.55192.31195.88204.37207.22215.01
Agarwal Industrial Corporation Ltd.121.5112.11117.68119.18125.32127.41
AGC Networks109.55104.72106.75110.58112.35115.92
Agri-Tech (India)50.247.0448.6850.0551.7353.14
Agro Phos India Ltd.82.7579.0480.6283.4784.8787.54
Agro Tech Foods Ltd.499.9491.10496.00498.57503.80506.70
Ahimsa Industries Ltd.31.0531.0531.0531.0531.0531.05
Ahluwalia Contracts (India) Ltd.330.0323.88327.25329.17332.75334.88
AIA Engineering Ltd.1748.551712.781732.551743.521764.551776.78
Airan Ltd.27.525.5826.5527.4728.4529.38
NameClose PriceS2S1Pivot PointR1R2
Airo Lam Ltd.30.0530.0530.0530.0530.0530.05
Ajanta Pharmaceuticals Ltd.956.6922.22941.55950.90971.65982.43
Ajmera Realty & Infra India Ltd.158.15146.14152.02158.47164.27170.64
Ajooni Biotech Ltd.14.414.4014.4014.4014.4014.40
Akash Infraprojects Ltd.56.055.2555.5056.3356.5057.25
Aksh Optifibre Ltd.10.89.8510.2011.1311.4012.25
AksharChem (India) Ltd.264.8256.84260.58265.45269.03273.74
Akzo Nobel India Ltd.1727.751687.281709.451722.581746.051760.48
Alankit Ltd.30.028.2029.0030.2731.0032.20
Albert David Ltd.397.0390.44393.28398.18400.72405.34
Alchemist Corporation Ltd.1.21.101.151.201.251.30
Alembic Ltd.41.8540.5641.2841.6742.4342.86
Alembic Pharmaceuticals Ltd.505.0461.01485.68497.88524.32538.31
Alicon Castalloy561.05546.40553.30562.18568.80577.40
Alkali Metals Ltd.39.4537.8838.6539.4840.2541.08
Alkem Laboratories Ltd.1715.751644.321673.351733.581758.151813.93
Alkyl Amines Chemicals Ltd.803.65789.49794.73808.57812.58825.19
Allahabad Bank40.840.1140.4240.8841.1841.61
Allcargo Logistics Ltd.102.199.11100.38102.72103.82106.01
Allied Digital Services L14.9513.5814.1015.3815.8016.97
ALLSEC Technologies316.3314.14314.93317.08317.68319.64
Almondz Global Securities16.5514.5415.3817.0017.7319.24
Alok Industries Ltd.3.553.403.453.623.653.80
Alpa Laboratories18.1517.6617.8718.2318.4218.76
Alphageo (India)431.6412.44420.68435.18442.53456.14
NameClose PriceS2S1Pivot PointR1R2
Alps Industries0.70.7000.7000.7000.7000.700
Amara Raja Batteries Ltd.601.6587.35594.30602.07608.90616.55
Amber Enterprises India Ltd.818.95791.98806.95814.98830.95839.97
Ambika Cotton Mills1039.251000.841016.731048.101061.781090.94
Ambuja Cements Ltd.215.0210.45212.80214.80217.20219.25
AMD Industries Ltd.17.4516.9117.1217.6017.7818.21
AMJ Land Holdings Ltd16.415.5215.9516.4316.8517.32
Amrutanjan Health Care296.8289.69292.33299.25301.28307.59
Anant Raj Ltd.29.027.8428.3729.1229.6230.34
Andhra Bank22.722.2122.4822.6522.9323.11
Andhra Cement4.13.773.954.074.254.37
Andhra Sugars Ltd.324.35313.68319.35323.45329.35333.67
ANG Industries0.750.6750.7000.7830.8000.875
ANI Integrated Services Ltd.37.835.1936.3238.2539.2841.09
Anik Industries11.8510.8411.3811.7712.3212.74
Anjani Portland Cement Ltd.164.85150.42157.85164.28171.85178.42
Ankit Metal and Power0.40.3000.3500.4000.4500.500
Ansal Housing Ltd.6.45.986.156.506.656.97
Ansal Properties & Infrastructure Ltd.5.054.864.975.005.125.16
Antarctica Ltd0.850.8500.8500.8500.8500.850
Apar Industries Ltd.584.9562.99572.58588.55597.23612.29
Apcotex Industries Ltd.566.8554.05561.10565.00572.50576.85
Apex Frozen Foods Ltd.249.35241.54245.32249.67253.37257.64
APL Apollo Tubes Ltd.1513.651482.581494.151524.221533.151560.57
Apollo Hospitals Enterprises Ltd.1344.651317.061331.121343.931358.181371.16
NameClose PriceS2S1Pivot PointR1R2
Apollo Micro Systems Ltd.115.1111.69113.02116.08117.18119.99
Apollo Sindoori Hotels Ltd.843.4786.66819.38831.82867.42882.76
Apollo Tyres Ltd.199.45193.18196.65198.55202.25204.38
Aptech Ltd.136.25130.42133.25136.48139.25142.42
Archidply Industries32.3531.5331.8532.5832.8533.53
Archies20.6519.5820.1520.5521.1521.58
Arcotech Ltd.2.752.502.652.682.852.90
Aries Agro61.5559.6060.5561.6262.5563.60
Arihant Foundations & Housing Ltd21.820.0920.6722.5222.9224.59
Arihant Superstructures Ltd.55.6551.9953.3256.9757.9861.29
Arman Financial Services Ltd.405.25397.65401.80404.32408.70411.45
Aro Granite Industries45.143.5244.3045.1345.9046.72
Arrow Greentech Ltd.48.6546.3447.2849.2350.0251.84
Arrow Textiles12.2511.4511.8012.3812.7013.25
Arshiya20.818.9419.5821.5822.0323.84
ARSS Infrastructure Projects33.9530.6632.3833.7735.5236.96
Artemis Global Life Science Ltd.57.054.7556.1056.4057.9058.35
Arvind Fashions Ltd.700.25672.94688.78694.43711.73718.84
Arvind Ltd.62.558.5760.5562.4764.4566.38
Arvind SmartSpaces Ltd.98.591.3994.17100.55102.82108.69
Asahi India Glass Ltd.218.65212.36214.68220.87222.62228.26
Asahi Songwon Colors136.9126.26130.23140.52143.58152.96
Ashapura Intimates Fashion Ltd.3.053.053.053.053.053.05
Ashapura Minechem Ltd17.3516.0916.6317.6018.0818.99
Ashiana Housing Ltd.126.15120.65122.70128.02129.60134.45
NameClose PriceS2S1Pivot PointR1R2
Ashima10.058.849.529.8310.5810.94
Ashok Leyland Ltd.85.884.0084.8086.0786.8088.00
Ashoka Buildcon Ltd.133.65129.70131.40134.38135.90138.70
Asian Granito India255.45246.98250.25258.02260.65267.78
Asian Hotels (East)189.95175.45183.55187.68196.35201.05
Asian Hotels (North)122.4117.66119.63123.48125.18128.76
Asian Hotels (West)336.5335.45336.05336.30336.95337.25
Asian Paints Ltd.1376.151349.891361.281380.801391.021409.39
ASL Industries Ltd.11.211.2011.2011.2011.2011.20
Aspinwall & Company Ltd.150.95142.76146.47151.97155.42160.66
Assam Company India Ltd.1.251.171.201.281.301.38
Aster DM Healthcare Ltd.133.65129.64131.23134.77136.08139.34
Astra Microwave Products Ltd. 86.484.3685.3886.4287.4388.46
Astral Poly Technik Ltd.1321.81281.151303.301316.931340.301355.15
AstraZenca Pharma India Ltd.1945.41895.451923.501937.201967.301983.05
Astron Paper & Board Mill Ltd.118.75116.02117.15119.38120.35122.42
Atlanta Ltd.9.558.809.259.359.8510.00
Atlas Cycle Industries37.133.9135.8336.2538.3839.01
Atul Auto Ltd.269.6258.49262.48273.78276.72286.99
Atul Ltd.3993.13924.553955.104003.034031.104076.55
Au Small Finance Bank Ltd.692.7668.43678.75697.53706.65724.22
Aurangabad Distillery Ltd.30.030.0030.0030.0030.0030.00
Aurionpro Solutions Ltd.118.8115.16117.12118.42120.47121.86
Aurobindo Pharma Ltd.586.3560.00570.10594.43602.50624.80
Ausom Enterprise36.534.5735.7036.0737.3037.77
NameClose PriceS2S1Pivot PointR1R2
Autoline Industries49.8547.9348.9549.6850.7551.52
Autolite (India)20.319.5119.7820.6520.8221.61
Automotive Axles Ltd.1009.45988.29997.881012.101021.021034.59
Automotive Stampings and Assemblies44.942.4543.7044.8346.1047.25
Avadh Sugar & Energy Ltd.663.85643.18651.35669.62676.35693.18
Avanti Feeds Ltd.355.45344.92349.15358.22361.75370.12
Avenue Supermarts Ltd.1329.21307.351318.701328.071339.701349.35
AVG Logistics Ltd.78.0578.0578.0578.0578.0578.05
AVSL Industries Ltd.33.733.7033.7033.7033.7033.70
AVT Natural Products Ltd.23.7523.4023.6023.6823.9024.00
Axis Bank Ltd.762.85751.24755.72766.37769.97779.74
Axis Mutual Fund - Gold ETF2996.552976.382987.802992.983005.303011.38
AXISCADES Engineering Technologies Ltd.63.0556.5559.9062.7866.2069.15
AYM Syntex Ltd.40.438.6439.5740.2541.2241.94
B L Kashyap & Sons Ltd.8.48.408.408.408.408.40
Bafna Pharmaceuticals5.955.355.705.826.206.35
BAG Films & Media Ltd. 3.83.623.703.833.904.02
Bajaj Auto Ltd.2816.92752.122778.952831.732854.852903.92
Bajaj Consumer Care Ltd.328.1312.84320.18328.88336.02344.54
Bajaj Electricals Limited505.2502.76503.68506.02506.72508.86
Bajaj Finance3545.353504.063521.933552.773568.783597.76
Bajaj Finserv Ltd.8354.658275.828307.658374.888401.658463.82
Bajaj Hindusthan Sugar Ltd.7.657.307.507.587.807.90
Bajaj Holdings & Investment Ltd.3603.953522.723560.453611.653647.453696.73
Bal Pharma55.554.0054.8055.3756.2056.80
NameClose PriceS2S1Pivot PointR1R2
Balaji Amines Ltd.377.8368.96373.62377.15381.98385.66
Balaji Telefilms Ltd.60.856.5158.5761.0263.0265.41
Balaxi Ventures Ltd.95.4595.4595.4595.4595.4595.45
Balkrishna Industries Ltd.741.3723.69732.42741.48750.18759.19
Balkrishna Paper Mills Ltd.29.9525.8527.9029.9532.0034.05
Ballarpur Industries Ltd.1.951.791.881.932.022.09
Balmer Lawrie & Co. Ltd.180.6178.50179.40181.00181.80183.30
Balrampur Chini Mills Ltd.137.0132.35134.15138.40139.85143.75
Banaras Beads42.841.0141.8742.8843.7244.71
Banco Products (India) Ltd.119.65116.06117.58120.40121.73124.36
Bandhan Bank Ltd.533.9519.70525.40537.63542.40553.70
Bang Overseas41.4538.9840.1541.6242.7544.18
BANK NIFTY30602.130373.2730474.2530637.9330729.9530884.68
Bank of Baroda118.25115.91116.98118.53119.52121.01
Bank of India86.3584.4985.2786.7387.4288.79
Bank of Maharashtra.14.914.3614.5815.0515.2215.66
Bannari Amman Spinning Mills154.95147.72151.45154.65158.45161.73
Bannari Amman Sugars Ltd.1415.81326.651358.301450.271473.301556.65
Banswara Syntex66.2561.9464.4365.3768.0869.24
Barak Vally Cements14.2513.3513.7014.5214.8015.55
Bartronics India Ltd.3.453.123.253.553.653.92
BASF India Ltd.1332.351284.181304.351342.781360.351396.18
Bata India Ltd.1405.351364.691384.021408.001426.681449.99
Bayer CropScience Ltd.3360.43285.143327.583347.583393.233416.44
Beardsell Ltd14.111.9013.0513.9715.1516.10
NameClose PriceS2S1Pivot PointR1R2
Bedmutha Industries15.1514.0114.6814.9015.6215.91
BEML Ltd.823.7798.30811.25823.03836.15848.10
Berger Paints India Ltd.313.9308.65310.65315.57317.15321.65
Beta Drugs Ltd.93.589.1291.7592.3395.2596.12
BF Investment250.1240.00245.40249.17254.80258.80
BF Utilities Ltd.178.2172.46175.17178.62181.22184.56
BGR Energy Systems Ltd49.647.6348.6549.5050.5551.43
Bhageria Industries Ltd.249.4242.76246.08249.42252.73256.06
Bhagyanagar India Ltd.25.023.6224.2525.1725.7526.62
Bhagyanagar Properties Ltd.25.422.4524.2024.6726.6027.25
Bhandari Hosiery Exports Ltd.1.71.601.651.701.751.80
Bhansali Engineering Polymers Ltd.62.6558.5260.6562.4864.6566.52
Bharat Bijlee Ltd.1064.351049.341055.821067.071072.881083.44
Bharat Dynamics Ltd.305.15299.85302.25305.82308.05311.45
Bharat Electronics Ltd.114.75110.35112.90113.82116.60117.75
Bharat Financial Inclusion Ltd.925.35904.37915.05924.85935.65945.58
Bharat Forge Ltd.436.4428.57432.35436.77440.45444.78
Bharat Gears96.0593.0994.5796.0397.5298.99
Bharat Heavy Electricals Ltd.73.771.3572.7073.2374.7075.35
Bharat Petroleum Corporation Ltd.380.85369.81376.08378.87385.62388.91
Bharat Rasayan4107.83826.293986.784055.184228.834310.39
Bharat Road Network Ltd77.474.9376.1577.4378.6579.92
Bharat Wire Ropes Ltd.33.9532.2333.0534.0534.8535.82
Bharatiya Global Infomedia2.12.062.072.122.122.16
Bharti Airtel Ltd.345.1340.51342.58345.72347.62350.61
NameClose PriceS2S1Pivot PointR1R2
Bharti Infratel272.8268.81270.58273.42275.03277.71
Bhartiya International305.05274.53291.85299.55318.25327.32
Bigbloc Construction Ltd.27.926.9027.5027.6328.3028.50
Bil Energy Systems2.652.402.552.582.752.80
Binani Industries14.514.5014.5014.5014.5014.50
Biocon Ltd.249.5244.52247.25248.87251.75253.53
Biofil Chemicals & Pharmaceuticals Ltd.6.66.006.306.606.907.20
Birla Cable Ltd.90.9586.7988.4892.0093.4396.69
Birla Corporation Ltd.579.2549.88564.95578.10593.45606.88
Birla Sun Life Gold ETF3129.92819.742994.223078.153265.573362.44
Birla Sun Life Nifty ETF126.92124.00125.24127.49128.60130.70
Birlasoft Ltd.90.9589.1589.9091.3592.0093.35
BKM Industries Ltd.3.252.963.123.203.383.46
BLB Ltd.4.23.794.024.124.384.49
Bliss GVS Pharma Ltd.158.75151.44155.62157.33161.88163.94
BLS International Services Ltd.102.8599.80101.05103.58104.65107.00
Blue Coast Hotels3.953.803.854.024.054.20
Blue Dart Express Ltd.2708.152646.822676.652710.382739.652772.82
Blue Star Ltd.752.85714.40728.95765.32776.75810.00
Bodal Chemicals Ltd.99.5596.2597.70100.08101.40103.65
Bombay Burmah Trading Corporation Ltd.960.9934.95944.90968.97976.90998.95
Bombay Dyeing & Manufacturing Co. Ltd.101.896.3798.70102.83104.90108.77
Bombay Rayon Fashions Ltd.6.956.606.806.887.107.20
Bombay Super Hybrid Seeds Ltd.125.05122.09123.07126.37127.02129.99
Borosil Glass Works Ltd.175.2169.48172.25175.43178.15181.28
NameClose PriceS2S1Pivot PointR1R2
Bosch Ltd.16401.416170.0016268.6016447.0016534.2016701.20
BPL Ltd.21.9520.3021.1022.0222.8023.70
Brigade Enterprises Limit 250.65244.89247.68250.90253.62256.79
Bright Solar Ltd.15.1513.8414.6214.8015.6715.94
Brightcom Group Ltd.4.954.454.754.825.155.25
Britannia Industries Ltd.2780.52705.312733.522805.522827.472893.21
Brooks Laboratories41.0539.0440.0740.9742.0242.94
BSE Ltd.614.75610.31612.38615.17617.12619.81
BSEL Infrastructure Realty1.551.451.501.551.601.65
BSL23.7520.4521.8024.5525.7028.25
Burnpur Cement2.22.042.122.182.282.34
Butterfly Gandhimathi Appliances163.15154.84159.28162.40167.02170.34
C & C Constructions5.64.985.355.435.855.98
Cadila Healthcare Ltd.229.05217.65222.95230.12235.15242.05
California Software13.0511.9612.3313.5313.7814.86
Cambridge Technology Enterprises32.431.6431.9732.5232.8233.34
Camlin Fine Sciences53.745.5150.4251.5256.9858.61
Can Fin Homes Ltd.348.6341.28344.85348.83352.35356.27
Canara Bank273.1267.96270.88272.18275.33276.86
Cantabil Retail India247.35192.80224.20236.35270.50285.40
Capacit'e Infraprojects Ltd.270.3264.86267.78269.78272.83274.96
Capital Trust Ltd.139.8131.46134.83141.95144.78151.36
Caplin Point Laboratories Ltd.407.15402.55404.80407.28409.50411.95
Capri Global Capital162.1156.31159.22162.05164.98167.81
Carborundum Universal Ltd.347.25336.21342.32345.67352.18355.91
NameClose PriceS2S1Pivot PointR1R2
CARE Ratings Ltd.911.9886.56898.97912.58924.82938.26
Career Point65.0561.7663.1765.6766.9269.26
Castex Technologies Ltd.0.60.4750.5500.5670.6500.675
Castrol (India) Ltd.137.05133.46134.83138.20139.28142.36
CCL Products India Ltd.252.1246.11249.52250.98254.67256.41
Ceat Ltd.902.25871.00887.00901.25917.50932.00
Celebrity Fashions6.455.946.186.506.737.04
Celestial Biolabs Ltd.3.93.643.783.884.024.14
Central Bank of India20.919.6020.2021.0321.6022.40
Central Depository Services (India) Ltd.220.5216.60218.80219.83222.20223.40
Centrum Capital Ltd.26.8525.5526.2026.8527.5028.15
Centum Electronics513.95493.79504.47512.33523.42531.69
Century Enka Ltd.219.55213.06216.48219.10222.62225.36
Century Extrusions4.03.803.904.004.104.20
Century Plyboards (India) Ltd.157.3153.78155.35157.80159.25161.58
Century Textile & Industries Ltd.933.7914.22922.95936.40944.45957.22
Cera Sanitaryware2967.02865.252919.502958.003014.503055.25
Cerebra Integrated Technologies23.522.6523.1023.4323.9024.25
CESC Ltd.758.05751.56754.88757.87761.22764.26
CESC Ventures Ltd.427.9392.16412.53421.25443.28453.66
CG Power and Industrial Solutions Ltd.29.3527.8028.4029.8230.3031.60
Chalet Hotels Ltd.303.95292.10297.00306.68310.90319.90
Chambal Fertilizers & Chemicals Ltd.171.0165.50167.60172.73174.40179.10
Chemfab Alkalis Ltd.169.0167.06168.02169.02169.97170.96
Chennai Petroleum Corporation Ltd.206.9200.61202.97208.98210.82216.31
NameClose PriceS2S1Pivot PointR1R2
Cholamandalam Financial Holdings Ltd.474.3463.84467.78477.75480.83489.94
Cholamandalam Investment and Finance Company274.7267.16270.72275.25278.67283.06
Chromatic India0.70.6000.6500.7000.7500.800
Cigniti Technologies308.95298.85302.90311.62315.00323.05
Cimmco26.8525.5226.1027.0827.6028.52
Cineline India38.936.7837.5539.6740.2542.18
Cinevista Ltd.5.955.955.955.955.955.95
Cipla Ltd.549.9541.99546.23549.15553.58556.69
City Union Bank Ltd.211.85206.86209.38211.80214.32216.76
CL Educate Ltd.103.699.09100.98104.58106.23109.59
Clariant Chemicals (India) Ltd.299.35293.60296.10300.35302.60306.60
CMI Ltd115.35113.18114.35115.12116.35117.18
Coal India Ltd256.75251.37254.30256.12259.20261.17
Cochin Shipyard Ltd.377.0373.30374.70378.20379.30382.50
Coffee Day Enterprises Ltd.215.35209.36212.23215.70218.48221.86
Colgate Palmolive (India) Ltd.1135.451126.151130.751135.581140.151144.95
Commercial Engineers and Body Builders Co17.016.1116.5716.9517.4217.81
Compuage Infocom12.8512.0012.3013.1813.4014.20
Compucom Software9.358.669.029.309.689.96
Consolidated Construction1.351.351.351.351.351.35
Consolidated Finvest & Holdings Ltd.39.2535.2837.1539.5541.3543.68
Container Corporation of India Ltd.553.35542.41548.18552.57558.53563.11
Control Print Ltd.238.6230.15233.95239.73243.25248.75
Coral India Finance and Housing Ltd.14.312.6513.4014.5015.2016.25
Cords Cable Industries57.656.1356.7557.9058.4559.52
NameClose PriceS2S1Pivot PointR1R2
Coromandel International Ltd.405.65398.22401.75406.15409.55413.83
Corporation Bank22.8522.0322.4022.9523.3023.82
Cosmo Films Ltd.219.15214.61216.18221.03222.12226.51
Country Club Hospitality & Holidays5.45.045.185.525.625.94
Country Condos2.652.652.652.652.652.65
Cox & Kings Financial Services Ltd.6.355.726.056.326.656.92
Cox and Kings (India) Ltd.48.338.7741.9552.5354.6564.18
CreditAccess Grameen Ltd.523.65482.59502.48525.37544.82567.29
Crest Ventures107.1105.24106.18107.08108.02108.94
CRISIL Ltd.1383.551351.561366.071387.501401.021421.46
Crompton Greaves Ltd.232.3222.70226.60234.70238.00245.50
Cubex Tubings12.010.1911.2711.5212.7213.09
Cummins India Ltd.754.95730.01743.98750.97765.93773.91
Cupid Ltd.117.35109.62113.15118.25121.55126.43
Cura Technologies1.251.251.251.251.251.25
Cybertech Systems and Software40.038.2239.1539.9040.8541.62
Cyient Ltd.559.8545.79552.37560.92567.22575.49
D P Wires Ltd.68.068.0068.0068.0068.0068.00
D-Link (India) Ltd.87.172.3880.8584.1393.3597.38
D.B. Corp Ltd.193.2191.21192.07193.55194.32195.71
D.B. Realty Ltd.13.2512.4112.7313.5313.7814.51
Dabur India Ltd.392.35383.94388.18392.27396.53400.64
Dalmia Bharat Ltd.1063.61040.321049.251070.831077.951097.72
Dalmia Bharat Sugar and Industries104.3100.59102.07105.28106.52109.49
Damodar Industries34.232.3433.3833.9235.0335.64
NameClose PriceS2S1Pivot PointR1R2
Dangee Dums Ltd.177.0177.00177.00177.00177.00177.00
Datamatics Global Services Ltd.93.9589.5491.8893.6096.0297.84
DCB Bank Ltd.229.65225.76227.83229.33231.48233.06
DCM33.4527.4130.7232.6736.1838.31
DCM Shriram517.15501.15508.20519.68526.10536.95
DCW Ltd.15.615.1915.3715.6515.8216.09
De Nora India236.6223.12229.65237.17243.55250.92
Deccan Cements387.1377.80381.85388.70392.35398.80
Deep Industries Ltd.146.0139.94142.77146.52149.22152.84
Deepak Fertilisers & Petrochemicals Corp. Ltd.126.0123.31124.62126.08127.38128.81
Deepak Nitrite281.1276.40278.30282.30283.90287.60
Delta Corp Ltd.174.9168.90171.25176.63178.55183.50
Delta Magnets44.342.9043.4044.8345.2046.50
DEN Networks Ltd.54.451.2052.4055.4756.4059.20
Dewan Housing Finance Corporation Ltd.78.768.6874.2577.2083.1586.48
DFM Foods Ltd.241.15234.74237.18243.20245.12250.64
Dhampur Sugar Mills Ltd.187.85183.37185.15189.08190.55194.17
Dhanalakshmi Bank Ltd.16.1515.5515.8016.2816.5016.95
Dhanuka Agritech386.65379.08383.15385.88390.15393.08
Dharani Sugars and Chemicals8.758.268.528.708.989.16
Dhunseri Investments221.85212.92216.05225.42227.65236.12
Dhunseri Tea & Industries187.95182.76185.47187.63190.42192.66
Dhunseri Ventures Ltd.86.183.6884.8086.3387.4088.88
Diamond Power Infrastructure0.950.8250.9000.9171.0001.02
DIC India322.5308.33313.55327.47331.45344.12
NameClose PriceS2S1Pivot PointR1R2
Digjam2.22.132.152.232.252.32
Diligent Media Corporation Ltd.0.550.4500.5000.5500.6000.650
Dilip Buildcon399.3390.96394.83400.12403.78408.86
Dish TV India Limited26.9525.6026.2027.1527.7028.60
Dishman Carbogen Amcis Ltd.221.5210.25216.50219.83226.50230.25
Divi's Laboratories Ltd.1576.31519.951552.151565.571600.451616.55
Dixon Technologies (India) Ltd.2242.452094.982174.952225.822309.952364.98
DLF Ltd.175.55170.66172.83176.30178.28181.56
Dollar Industries Ltd.240.0231.23235.60240.03244.40248.83
Dolphin Offshore Enterprises (I)32.929.7831.1533.4034.6536.78
Donear Industries Ltd.32.030.6931.2232.3232.7733.79
DQ Entertainment International3.553.443.473.603.623.74
Dr. Lal Pathlabs Ltd.1171.61154.801163.601170.531179.601186.80
Dr. Reddy's Laboratories Ltd.2513.42488.512499.732516.682527.082543.21
Dredging Corporation of India Ltd.389.2380.72384.75389.77393.65398.52
DRS Dilip Roadlines Ltd.75.0575.0575.0575.0575.0575.05
DSPC9.559.029.259.659.8510.22
Ducon Infratechnologies Ltd.8.67.668.178.489.029.36
Dwarikesh Sugar Industrial Ltd.25.624.7425.1725.5826.0226.44
Dynacons Systems and Solutions28.827.0927.7229.3829.8831.39
Dynamatic Technologies Ltd.1366.61340.801353.601366.871379.601392.80
Dynemic Products Ltd.122.05115.12118.10123.35126.00130.92
E-Land Apparel5.855.855.855.855.855.85
E.I.D. Parry (India) Ltd.165.95161.67163.75166.12168.15170.48
E2E Networks Ltd.40.040.0040.0040.0040.0040.00
NameClose PriceS2S1Pivot PointR1R2
Eastern Silk Industries Ltd.1.31.231.251.331.351.42
Easun Reyrolle4.453.974.254.354.654.78
eClerx Services Ltd. 785.65766.45776.40784.72794.90803.45
Edelweiss Financial Services Ltd.171.3164.90167.45173.03175.15180.30
Edelweiss Nifty Exchange Traded Scheme14999.014999.0014999.0014999.0014999.0014999.00
Educomp Solutions Ltd.1.351.251.301.351.401.45
Eicher Motors Ltd.19098.218316.0518638.8019280.4019557.6020153.65
EIH Associated Hotels353.7344.39347.72357.22359.67368.29
EIH Ltd.171.3166.78169.25170.73173.35174.98
Eimco Elecon (India)378.55365.52371.05381.18386.05395.52
Elecon Engineering Company Ltd. 45.243.6044.3045.4746.1047.20
Electrosteel Castings Ltd.16.5515.7616.1216.6316.9817.46
Electrotherm (India)262.9236.01251.72256.85274.07280.71
Elgi Equipments Ltd.261.4259.45260.50261.20262.30263.05
Elgi Rubber Company18.9517.3718.0519.2519.8520.97
Emami Ltd.267.25227.33247.75266.02286.75305.32
Emami Paper Mills Ltd.91.5581.3986.1292.4796.98103.09
Emami Realty Ltd.51.044.7547.5052.0054.5058.75
Embassy Office Parks REIT Ltd.373.4363.66368.71372.94378.10382.44
Emco Ltd. 1.751.621.701.721.801.83
Emkay Global Financial Services72.963.0166.9375.6578.8886.91
Emmbi Industries143.1136.07139.25144.00146.95151.48
Empee Distilleries5.154.784.905.325.405.78
Endurance Technologies1129.451097.401111.901133.521147.001167.60
Energy Development Company Ltd.5.955.785.855.986.056.17
NameClose PriceS2S1Pivot PointR1R2
Engineers India Ltd.116.6114.17115.15117.23118.05119.98
Entertainment Network India Ltd.437.65413.08427.15432.88448.15455.08
Eon Electric23.8521.5322.5524.2225.1526.72
Equitas Holdings Ltd.124.7119.15121.50125.83127.90131.95
Eris Lifesciences Ltd.508.8493.75500.65510.47516.95526.35
Eros International Media Ltd.22.222.2022.2022.2022.2022.20
ESAB India Ltd.1152.81119.351136.101152.731169.501186.15
Escorts Ltd.551.65537.01543.07555.00560.22571.31
ESS DEE Aluminium Ltd.5.255.255.255.255.255.25
Essar Shipping7.66.967.277.627.928.26
Essel Propack Ltd.129.6128.48129.00129.70130.20130.87
Ester Industries30.829.0329.8530.9731.7532.82
Euro Ceramics1.61.601.601.601.601.60
Euro India Fresh Foods Ltd.113.4112.90113.20113.27113.60113.70
Euro Multivision0.50.5000.5000.5000.5000.500
Eurotex Industries and Exports13.712.3913.1213.4814.2714.69
Eveready Industries71.967.2870.0570.6773.7574.68
Everest Industries Ltd.399.65383.19389.22405.50410.08424.89
Everest Kanto Cylinder Ltd.25.0524.0824.6524.8225.4525.68
Excel Crop Care2998.452976.692986.423001.503010.483024.79
Excel Industries952.1930.70940.20955.30964.00978.30
Excel Realty N Infra Ltd.1.31.201.251.301.351.40
Exide Industries Ltd.199.65194.95196.85200.85202.45206.15
Expleo Solutions Ltd.413.9404.58408.95414.67418.85424.38
Fairchem Speciality Ltd.524.8496.06511.88520.95537.72547.76
NameClose PriceS2S1Pivot PointR1R2
FCS Software Solutions Ltd.0.150.1120.1250.1670.1750.212
FDC Ltd.175.0170.34172.32175.92177.68181.04
Federal Bank Ltd.102.9100.81101.93102.72103.88104.71
Federal-Mogul Goetze (India) Ltd.528.05504.38514.45532.75541.65558.78
Felix Industries Ltd.17.016.9616.9717.0217.0217.06
FERT. & CHEM. TRAVANCORE LTD.37.536.0436.8237.3538.1838.74
FIEM Industries Ltd.433.75426.52429.85434.52437.65442.12
Filatex India38.5537.0937.7238.8039.3740.39
Fine Organic Industries Ltd.1343.551287.821313.801348.581373.301406.82
Fineotex Chemical34.9533.6034.1035.4235.8037.00
Finolex Cables Ltd.441.15427.89434.28441.80448.02455.39
Finolex Industries Ltd.500.8488.02492.55505.77509.05521.02
Firstsource Solutions Ltd.49.8547.2148.6249.6051.0852.11
Flexituff Ventures International Ltd.31.3528.2129.8831.1032.8234.11
Fortis Healthcare Ltd.129.25126.54128.03128.90130.48131.44
Foseco India Ltd.1278.451255.511266.981278.471289.931301.41
Fourth Dimension Solutions16.014.8015.2016.5316.8018.00
Future Consumer Ltd.39.438.1038.8039.2740.0040.50
Future Enterprises Ltd.34.032.2032.9534.4035.0536.40
Future Enterprises Ltd.32.130.9931.4332.4232.7833.69
Future Lifestyle Fashions Ltd.461.45436.29449.78459.03473.12482.99
Future Market Networks37.0536.3636.7736.8737.3237.46
Future Retail Ltd.469.1458.14462.82471.22475.38483.24
Future Supply Chain Solutions Ltd.584.25576.02580.00584.62588.50593.02
Gabriel India Ltd.107.65103.70105.50108.12109.80112.30
NameClose PriceS2S1Pivot PointR1R2
GAIL (India) Ltd.306.7301.16303.33308.32310.08314.66
Galaxy Surfactants Ltd.1196.31164.961179.821198.451212.771230.86
Gallantt Ispat37.034.7635.8237.1538.1839.46
Gallantt Metal38.8537.4338.0539.0839.6540.63
Gammon Infrastructure Projects Ltd.0.40.3630.3750.4170.4250.462
Gandhi Special Tubes393.45387.36390.12394.20396.78400.66
Ganesh Housing Corporation48.0544.6146.3248.0749.7851.51
Ganesha Ecosphere290.85282.70286.95290.38294.75298.30
Ganges Securities Ltd.46.544.2545.4546.3047.5548.45
Gangotri Textiles0.850.8120.8250.8670.8750.913
Garden Reach Shipbuilders & Engineers Ltd.118.1115.89116.97118.15119.22120.39
Garden Silk Mills Ltd.13.5512.6913.0813.6714.0214.59
Garware Offshore Services8.958.258.559.089.359.85
Garware Technical Fibres Ltd.1206.21174.421188.751210.371223.651244.23
Gateway Distriparks Ltd.130.25125.89127.58131.57132.92136.59
Gati Ltd66.6563.2064.9566.5868.3570.00
Gayatri Highways Ltd.0.650.5750.6000.6830.7000.775
Gayatri Projects158.6155.42156.85159.03160.35162.42
GE Power India Ltd.828.9806.72816.05833.60841.75858.12
GE T&D India Ltd.232.45226.12228.65234.15236.25241.32
GeeCee Ventures108.25104.05106.20108.12110.30112.25
General Insurance Corporation of India Ltd.205.8203.64204.48206.45207.12208.94
Genesys International Corporation Ltd.83.673.0677.3286.2889.8898.16
Genus Paper & Boards Ltd.5.955.535.755.926.156.32
Genus Power Infrastructures Ltd.23.122.3522.7023.1723.5023.95
NameClose PriceS2S1Pivot PointR1R2
Geojit Financial Services Ltd.34.132.4233.3533.8734.8535.42
GHCL Ltd.244.85240.14242.32245.30247.38250.24
GIC Housing Finance Ltd.242.65237.71240.08242.93245.23248.01
Gillanders Arbuthnot & Co42.040.7541.5041.6742.5042.75
Gillette India Ltd.7404.27297.147343.227424.057465.177541.04
Ginni Filaments Ltd.10.19.549.8210.0810.3710.64
GKW Ltd585.05541.84564.42582.43605.68624.34
GlaxoSmithkline Consumer Healthcare Ltd.7535.357440.717483.587547.237587.127647.81
Glaxosmithkline Pharmaceuticals Ltd.1229.851220.051223.901232.651235.801243.85
Glenmark Pharmaceuticals Ltd.461.0433.00443.00471.67479.00505.00
Global Vectra Helicorp61.5557.7959.8261.1363.2764.69
Globe International Carriers Ltd.23.9522.0523.0023.9524.9025.85
Globus Spirits130.25127.56128.52131.27131.97134.46
GM Breweries481.75458.40468.75485.28494.75510.40
GMM Pfaudler Ltd.1329.651299.761314.881329.201344.421358.86
GMR Infrastructure Ltd.15.3515.0415.1715.4015.5215.74
GNA Axles265.45256.22260.45266.48270.45276.22
Goa Carbon336.9326.22331.05338.27342.75349.62
GOCL Corporation Ltd.270.7261.70265.35272.97276.05283.10
Godawari Power & Ispat193.45183.00187.30195.92199.60207.60
Godfrey Phillips India Ltd.866.95834.45847.60875.22886.30911.85
Godha Cabcon & Insulation Ltd.17.617.6017.6017.6017.6017.60
Godrej Agrovet Ltd.505.15496.29500.62505.40509.67514.39
Godrej Consumer Products Ltd.674.2664.35669.70673.07678.70682.35
Godrej Industries Ltd.477.75462.94470.38477.67485.12492.44
NameClose PriceS2S1Pivot PointR1R2
Godrej Properties Ltd.960.45938.20948.55962.52972.35985.80
Goenka Diamond and Jewels0.30.2380.2750.2830.3250.337
Gokaldas Exports Ltd.90.687.6188.9391.0892.2894.31
Gokul Agro Resources Ltd.15.0515.0515.0515.0515.0515.05
Gokul Refoils & Solvent Ltd.14.814.3214.6014.7015.0015.12
Golden Tobacco34.7528.6232.2533.2537.2538.62
Goldiam International119.05109.35114.05119.45124.05129.35
Goldman Sachs Banking Index Exchange Traded Scheme3128.093105.923116.843128.533139.343150.92
Goldman Sachs Gold Exchange Traded Scher3000.72979.102988.203005.233013.203029.10
Goldman Sachs Hang Seng Exchange Traded Scheme2960.02931.502941.002972.672979.003007.50
Goldman Sachs Infrastructure ETS342.2338.92340.83341.49343.57344.40
Goldman Sachs Mutual Fund - CPSE ETF27.9627.6927.8128.0228.1228.31
Goldman Sachs Nifty Exchange Traded Scheme1234.061199.001211.871246.481256.251287.76
Goldman Sachs Nifty Junior Exchange Traded Scheme278.33274.80276.38278.81280.28282.58
Goldman Sachs PSU Bank Exchange Traded Scheme340.5332.62335.25344.00345.75353.62
Goldman Sachs S&P CNX Nifty Shariah Index263.62242.82254.04261.42273.19281.12
Goldstone Technology9.06.957.909.2010.1011.35
Goodluck India Ltd.64.562.9663.6364.7865.3866.46
GP Petroleums Ltd53.0550.6051.9052.8554.2055.20
GPT Infraprojects44.3539.4141.6844.9047.0350.11
Granules India95.791.7293.9595.0797.4598.72
Graphite India Ltd.338.55331.79334.57340.13342.52347.69
Grasim Industries Ltd.886.65861.35872.00891.98901.30919.95
Gravita India59.256.0057.4559.6060.9563.00
Great Eastern Shipping Co. Ltd.266.05259.28262.55266.35269.55273.28
NameClose PriceS2S1Pivot PointR1R2
Greaves Cotton Ltd.146.3143.10144.45146.97148.15150.50
Greenlam Industries755.1703.74726.58762.68783.62817.84
Greenply Industries161.8159.28160.45162.03163.15164.68
Grindwell Norton562.1549.59555.12564.02569.08577.49
GRP Ltd980.05922.40947.30990.521012.801053.40
GRUH Finance Ltd.278.0271.02273.75280.03282.25288.03
GSS Infotech93.5584.7888.5595.1898.55104.78
GTL Infrastructure Ltd.0.750.6500.7000.7500.8000.850
GTL Ltd.2.652.512.572.672.722.81
GTN Industries7.97.717.837.857.988.01
GTN Textiles8.858.858.858.858.858.85
GTPL Hathway Ltd.60.457.4558.9060.4761.9063.45
Gufic BioSciences Ltd.67.464.3965.5268.3869.2871.89
Gujarat Alkalies & Chemicals Ltd.500.5494.96496.97502.52504.02509.06
Gujarat Ambuja Exports Ltd.165.1157.68160.35167.87169.85176.68
Gujarat Apollo Industries128.15126.25127.15128.28129.15130.25
Gujarat Fluorochemicals Ltd.994.65975.52984.40996.481004.901016.52
Gujarat Industries Power Co. Ltd.71.6570.5070.9571.9872.3573.30
Gujarat Mineral Development Corporation Ltd.74.572.8473.6374.6275.3876.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.240.25234.20236.60241.92243.90248.80
Gujarat Pipavav Port Ltd.84.6582.2483.4284.7085.8887.14
Gujarat Raffia Industries Ltd.15.2515.2515.2515.2515.2515.25
Gujarat Sidhee Cement19.218.6618.9719.0819.4219.56
Gujarat State Fertilizers & Chemicals Ltd.91.9589.0990.1393.0093.7896.39
Gujarat State Petronet Ltd.184.0178.08180.55185.30187.45191.88
NameClose PriceS2S1Pivot PointR1R2
Gulf Oil Lubricants India Ltd.857.35842.71848.38861.77866.32878.61
Gulshan Polyols44.6542.6043.7544.3245.5546.20
GVK Power & Infrastructures Ltd.6.15.605.806.236.406.80
Gyscoal Alloys3.553.263.373.633.723.96
H.E.G. Ltd.1368.41311.511339.521369.551397.281427.01
Harita Seating Systems419.85400.49410.88417.97428.82436.39
Harrisons Malayalam Ltd.69.1567.9668.5869.1069.7370.26
Hathway Cable & Datacom Ltd.24.5522.2823.5524.1825.5526.28
Hatsun Agro Products Ltd.714.35698.29707.43711.40721.28725.99
Havell's India Ltd.785.4775.44780.22785.92790.57796.14
HB Stockholdings Ltd. 7.56.757.057.707.958.55
HBL Power Systems Ltd.22.5521.9722.2022.7222.9023.37
HCL Infosystems Ltd.13.212.4812.8513.1713.5513.88
HCL Technologies Ltd.1077.91061.041069.921076.681085.881092.94
HDFC Asset Management Company Ltd.1933.851845.681896.351916.281971.351995.68
HDFC Bank Ltd.2417.952398.522407.652419.522428.252439.73
HDFC Life Insurance Company Ltd.440.1432.86436.78439.32443.43446.16
HDFC Mutual Fund - Gold Exchange Traded Fund3096.63060.803079.603094.203113.603128.80
HDFC Nifty ETF1225.581209.341218.441222.971232.721237.90
HDFC SENSEX ETF4085.824051.454063.524099.484108.124140.67
Healthcare Global Enterprises Ltd.169.35154.30162.20168.35176.50182.90
Heidelberg Cement India Ltd.190.75182.92187.45189.12194.05196.12
Hercules Hoists Ltd.100.697.6299.15100.50102.05103.43
Heritage Foods Ltd.411.2397.44405.42408.25416.97420.54
Hero MotoCorp Ltd.2586.252514.502553.602577.652618.902645.10
NameClose PriceS2S1Pivot PointR1R2
Hester Biosciences1772.11679.861734.621749.051809.581829.76
Hexa Tradex12.3511.3911.7812.6012.9313.69
Hexaware Technologies Ltd.394.2379.82385.35398.63403.05415.22
HG Infra Engineering Ltd.264.65257.30260.45266.05268.85274.10
Hi-Tech Gears Limited240.0235.11237.08241.28242.92246.81
Hi-Tech Pipes Ltd.281.3258.11270.28279.78292.33302.21
High Ground Enterprise Ltd.3.22.953.103.133.303.35
Hikal Ltd.163.8158.78160.70165.37166.90171.18
HIL1546.051520.401534.701542.121557.401565.80
Hilton Metal Forging Ltd.11.8511.7411.7711.9011.9212.04
Himachal Futuristic Communications Ltd.19.6519.1619.3719.7319.9220.26
Himadri Speciality Chemical Ltd.104.65102.16103.18105.27106.12108.06
Himatsingka Seide Ltd.157.8150.86153.68159.55161.92167.36
Hind Rectifiers124.35120.36122.02125.23126.67129.66
Hindalco Industries Ltd.198.2192.29194.82199.32201.58205.79
Hinduja Global Solutions635.05610.84623.57633.37646.52656.74
Hinduja Ventures342.55332.94336.63345.53348.48356.64
Hindustan Aeronautics Ltd.700.7691.48695.15703.20706.25713.68
Hindustan Composites190.05187.36188.28191.20191.83194.46
Hindustan Construction Co. Ltd.12.312.0412.1812.2812.4312.54
Hindustan Copper Ltd.39.038.0038.4539.1339.5540.20
Hindustan Media Ventures98.3596.6797.6597.9899.0599.48
Hindustan Motors Ltd6.255.936.056.356.456.73
Hindustan Oil Exploration Co. Ltd.120.3117.61119.13119.85121.48122.31
Hindustan Petroleum Corporation Ltd.288.6279.56284.33287.95292.88296.66
NameClose PriceS2S1Pivot PointR1R2
Hindustan Unilever Ltd.1764.451744.901754.001766.251774.901786.70
Hindustan Zinc Ltd.227.95223.34225.32228.80230.57233.84
Hindusthan National Glass and Industries29.926.4228.5029.0031.3032.02
Hisar Metal Industries Ltd.52.849.6551.3052.6054.3055.65
Hitech Corporation Ltd.82.478.5880.6082.1084.2085.78
HMT Ltd.16.515.2415.9216.3517.0817.54
Honda Siel Power Products Ltd.908.55878.86892.42911.97924.68943.36
Honeywell Automation India Ltd.24174.223299.6023649.2024408.0724699.2025399.60
Hotel Leelaventure Ltd.10.159.019.5810.1710.7311.31
Hotel Rugby1.01.001.001.001.001.00
Housing & Urban Development Corporation Ltd.38.837.8838.2539.0339.3540.08
Housing Development and Infrastructure Ltd.17.714.8516.4517.2318.9519.85
Housing Development Finance Corporation Ltd.2148.92122.082136.152147.132161.652173.08
HOV Services83.477.5880.5583.2386.2588.98
HPL Electric & Power58.9557.5558.1059.3559.8060.95
HSIL Ltd.233.7218.22224.90236.53242.50253.42
HT Media Ltd.28.323.1926.0827.4230.5332.09
Hubtown20.6519.0419.8720.5721.4222.14
Huhtamaki PPL Ltd.257.4249.75253.40257.87261.40265.75
I T C Ltd.276.25272.81274.62276.00277.88279.31
ICICI Bank Ltd.429.45424.62426.65430.48432.25435.83
ICICI Lombard General Insurance Company Ltd.1175.651127.321154.651167.221196.651211.32
ICICI Prudential Life Insurance Company375.55365.85369.60378.48381.50389.65
ICICI Securities Ltd.216.25211.45213.75216.52218.75221.45
ICICI500 Ltd.154.06149.66151.32155.52156.80160.64
NameClose PriceS2S1Pivot PointR1R2
ICRA Ltd.3066.952966.513020.583056.703113.323152.01
ICSA (India) Limited0.350.3120.3250.3670.3750.412
IDBI Gold Exchange Traded Fund3134.93031.243067.423176.623202.383301.14
IDFC First Bank Ltd.42.441.7842.1042.3742.7042.98
IDFC Ltd.35.834.5535.1535.8736.4537.15
IDFC Mutual Fund - IDFC Nifty ETF121.0121.00121.00121.00121.00121.00
IFB Agro Industries365.8350.12356.90368.63374.70385.72
IFB Industries Ltd.772.5748.44757.58780.22787.43808.14
IFCI Ltd.7.957.557.708.088.208.55
IFGL Refractories Ltd.187.85176.42181.15190.48194.55203.22
IG Petrochemicals259.95242.26250.13262.57269.78281.56
Igarashi Motors201.05164.85183.80198.78218.30233.85
IIFL Finance Ltd.146.7140.74142.92148.82150.48155.84
IL&FS Investment Managers Ltd.3.83.613.683.883.924.11
IL&FS Transportation Networks Ltd.2.752.602.652.822.853.00
ILandFS Engineering and Construction Company5.455.195.275.575.625.89
IMP Powers29.126.6127.9228.9230.2831.31
Impex Ferro Tech0.450.4130.4250.4670.4750.512
Ind-Swift3.93.903.903.903.903.90
Ind-Swift Laboratories Ltd.32.030.9531.3032.4732.7033.75
India Cements Ltd.95.492.6094.1595.0096.6597.60
India Glycols Ltd.232.8225.90229.60232.13236.00238.70
India Motor Parts and Accessories835.15810.86820.68841.37849.62868.76
India Nippon Electricals399.15388.16392.58402.03405.72414.46
India Tourism Development Corporation Ltd.252.45248.19250.02253.23254.88257.89
NameClose PriceS2S1Pivot PointR1R2
Indiabulls Housing Finance619.1584.55603.10615.70635.10648.55
Indiabulls Integrated Services Ltd.188.05175.71181.18189.93194.92203.21
Indiabulls Real Estate Ltd.113.9108.70111.20114.17116.60119.50
Indiabulls Ventures269.05252.42260.25270.35277.85287.63
Indian Bank257.15248.83252.20259.25262.10268.62
Indian Card Clothing89.285.9887.0590.6391.3594.58
Indian Energy Exchange Ltd.143.05139.75141.45142.92144.65146.15
Indian Hotels Co. Ltd.154.0146.81150.92152.62157.08159.11
Indian Hume Pipe Company271.9265.95268.90271.97274.90277.95
Indian Metals & Ferro Alloys Ltd.183.05179.05180.85183.58185.25187.85
Indian Oil Corporation Ltd.152.05149.03150.45152.28153.65155.42
Indian Overseas Bank 11.311.0211.1511.3311.4511.62
Indian Terrain Fashions105.9100.70103.00106.70108.80112.30
Indo Count Industries32.5531.0631.6732.9033.4234.56
Indo Rama Synthetics Ltd.25.9523.9125.0825.5726.8327.41
Indo Tech Transformers Limited92.2588.5689.8893.6794.6298.06
Indo Thai Securities25.9524.3925.1326.0726.7827.69
Indo-National470.3457.61464.28469.45476.33481.71
Indoco Remedies150.25137.94144.48149.23156.03161.04
Indosolar Ltd.1.151.071.101.181.201.28
Indostar Capital Finance Ltd.369.05352.06360.08370.33378.03387.96
Indowind Energy Limited4.053.793.924.034.174.29
Indraprastha Gas Ltd.310.3296.11301.48314.92319.13331.41
Indraprastha Medical Corporation Ltd.37.7537.1437.4337.8038.0838.44
IndusInd Bank Ltd.1461.551428.341443.571465.201479.521500.24
NameClose PriceS2S1Pivot PointR1R2
Industrial Dev Bank of India7.66.847.237.587.988.34
Industrial Development Bank of India Ltd.34.433.2833.7534.6335.0535.87
Industrial Investment Trust72.066.7568.5074.3375.5080.75
INEOS Styrolution India Ltd.455.65440.39448.67453.90462.62468.29
Infibeam Avenues Ltd.44.442.1443.2844.3845.5346.64
Info Edge (India) Ltd.2174.72109.982145.352166.672204.052227.38
Infosys Ltd.745.5737.14740.88746.68750.13755.64
Ingersoll Rand (India) Ltd.622.3589.62606.95619.67637.65651.03
Innovana Thinklabs Ltd.232.05232.05232.05232.05232.05232.05
Innovative Tyres & Tubes Ltd.15.6514.8315.1016.0216.2017.02
Inox Leisure Ltd.333.7314.99325.78329.88341.62346.69
Inox Wind Ltd.69.865.4067.4070.3372.2075.00
Insecticides India615.7586.19603.03610.15628.38636.89
Inspirisys Solutions Ltd.45.640.7843.5044.7747.7049.18
Integra Garments And Textiles Ltd.0.650.6500.6500.6500.6500.650
Intellect Design Arena Ltd.265.3261.12263.10265.60267.50269.92
Intense Technologies Ltd.29.126.0027.1030.3031.1034.00
Interglobe Aviation1555.051518.591537.021554.501573.071590.69
International Paper APPM424.65423.58424.15424.55425.15425.58
International Paper APPM12.910.7012.0012.3713.8014.30
Intrasoft Technologies115.1107.41110.92115.98119.27124.11
Inventure Growth and Securities13.511.4812.4013.7314.6015.88
IOL Chemicals and Pharmaceuticals185.55180.81182.58187.17188.52192.71
Ipca Laboratories Ltd.944.7920.98932.75944.93956.65968.78
IRB Infrastructure Developers Ltd.99.993.7096.9099.63102.90105.70
NameClose PriceS2S1Pivot PointR1R2
Ircon International Ltd.385.65382.36383.68386.53387.62390.26
ISMT Limited5.955.515.686.106.226.61
ITD Cementation India103.8101.71102.62104.15104.98106.41
ITI Ltd.86.4584.2385.3586.4287.5588.63
IVP Ltd84.980.1583.0083.6386.8087.75
IVRCL Ltd.0.80.8000.8000.8000.8000.800
IZMO Ltd.45.4543.2244.4545.1546.4547.22
J Kumar Infraprojects151.65148.63149.85152.42153.45155.83
J.B. Chemicals & Pharmaceuticals Ltd.364.8352.15357.30367.93372.30382.15
Jagran Prakashan Ltd.105.15102.76103.62106.03106.68108.86
Jagsonpal Pharmaceuticals25.7524.0424.8225.9326.6727.74
Jai Balaji Industries Limited26.023.9824.9526.1027.0528.17
Jai Corp Ltd.99.896.9698.12100.48101.48103.66
Jaihind Projects0.70.6620.6750.7170.7250.762
Jain Irrigation Systems (DVR)19.8518.7919.4319.5720.2820.49
Jain Irrigation Systems Ltd.28.2521.6125.3827.0731.1233.11
Jain Studio2.852.852.852.852.852.85
Jaiprakash Associates Ltd.3.02.752.853.073.153.35
Jaiprakash Power Ventures Ltd.2.01.921.952.032.052.12
Jalan Transolutions Ltd.4.74.704.704.704.704.70
Jammu & Kashmir Bank Ltd.44.040.4442.4243.4545.5746.74
Jamna Auto Industries53.3552.2952.8353.3353.8854.39
Jash Engineering Ltd.112.95112.95112.95112.95112.95112.95
Jay Bharat Maruti Ltd.194.5188.20191.10195.17197.90201.80
Jay Shree Tea & Industries Ltd.51.649.9150.5852.0852.6354.01
NameClose PriceS2S1Pivot PointR1R2
Jayant Agro Organics Ltd.173.1166.62169.15175.00177.05182.42
Jayaswal Neco Industries Ltd.4.03.813.884.084.124.31
Jaypee Infratech Ltd.1.51.501.501.501.501.50
JBF Industries Ltd.14.1513.9014.0514.0814.2514.30
JBM Auto226.0220.48222.60227.70229.40234.08
Jet Airways (India) Ltd.73.1545.4460.7269.3385.5795.14
Jet Freight Logistics Ltd.24.224.2024.2024.2024.2024.20
JHS Svendgaard Laboratories Ltd.21.218.7120.1220.7522.2723.01
JIK Industries0.350.3120.3250.3670.3750.412
Jindal Cotex1.851.781.801.881.901.98
Jindal Drilling & Industries Ltd.102.396.7899.55102.27105.05107.78
JINDAL PHOTO LTD.23.119.2221.5522.0724.6525.43
Jindal Poly Films Ltd.231.1226.11228.77230.65233.42235.41
Jindal Poly Investment and Finance Company25.522.7424.3224.9526.6727.44
Jindal Saw Ltd.81.9580.4881.1582.1282.7583.67
Jindal Stainless (Hisar) Ltd.77.775.4476.4777.9578.9280.34
Jindal Stainless Ltd.33.2532.0532.7033.1233.8034.25
Jindal Steel & Power Ltd.140.2133.61136.12142.28144.27149.91
Jindal Worldwide67.4561.9564.2568.6570.6574.75
JITF Infralogistics Ltd.9.48.769.129.289.689.86
JK Cement Limited1009.3983.72996.151010.271022.451036.32
JK Lakshmi Cement Ltd.339.45329.96334.28340.60344.62350.66
JK Paper Ltd.121.4119.74120.42121.78122.38123.64
JK Tyre & Industries Ltd76.274.6875.4576.1776.9577.68
JM Financial Ltd.81.277.8679.1782.1583.2285.96
NameClose PriceS2S1Pivot PointR1R2
JMC Projects (India)131.25126.06128.82130.80133.67135.76
JMT Auto Ltd.1.61.501.551.601.651.70
Jocil86.6580.0183.3286.6789.9893.31
Johnson Controls-Hitachi Air Conditioning India Ltd.1675.11606.661641.171674.321709.021742.36
JSW Energy Ltd. 67.0565.6066.4066.8567.7068.20
JSW Holdings Ltd.2781.452671.322730.152771.422832.752876.52
JSW Steel Ltd.257.8248.90252.10261.13263.50271.70
JTEKT India Ltd.95.793.5194.4896.0596.9398.41
Jubilant Industries93.087.8090.2093.5395.8099.00
Jubilant Life Sciences Ltd.479.45464.00472.20478.18486.70493.00
Jubliant Foodworks Limited1261.31226.901244.801259.431277.801292.90
Jullundur Motor Agency Delhi30.225.9927.5731.5832.8236.49
Just Dial Ltd.759.3739.57749.25759.80769.35779.78
JVL Agro Industries0.90.8370.8750.8830.9250.938
Jyothy Laboratories Limit162.3155.27159.15161.33165.45167.88
Jyoti Structures Ltd.2.752.752.752.752.752.75
Kabra Extrusion Technik78.476.5777.4578.5079.3580.38
Kajaria Ceramics Ltd.574.1554.04565.72569.68582.48587.54
Kakatiya Cements175.2170.16172.52175.62177.87180.86
Kalpataru Power Transmission Ltd.528.2501.54516.97522.58539.42546.44
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.36.0535.5835.8535.9536.2536.38
Kalyani Forge245.25243.54244.18245.83246.32247.84
Kalyani Investment Company1729.31676.601695.101750.231763.501813.40
Kalyani Steels211.8207.81209.58212.42214.02216.71
Kamat Hotels (India)42.7540.9541.8042.8843.7044.75
NameClose PriceS2S1Pivot PointR1R2
Kamdhenu Ltd.165.05159.94162.42165.23167.68170.44
Kanani Industries4.13.763.874.254.324.66
Kanoria Chemicals and Industries56.054.2654.9856.4257.0258.36
Kansai Nerolac Paints Ltd.442.45434.55438.00443.78446.90452.35
Karda Constructions Ltd.204.0194.94199.73203.32208.28212.04
Karma Energy14.012.2813.2513.7014.7515.28
Karnataka Bank Ltd.102.1100.19101.02102.42103.18104.49
Karur Vysya Bank Ltd.71.269.2269.9571.9072.4574.22
Karuturi Global 0.950.9120.9250.9670.9751.01
Kaveri Seed Company Ltd.469.2448.61459.18468.48479.22488.71
Kavveri Telecom Products3.653.213.483.533.823.91
Kaya520.7498.35506.70528.23534.70554.35
KCP Ltd.85.482.7084.2085.0086.6087.50
KCP Sugar Ind Corp14.312.9413.5814.4215.0215.84
KDDL Ltd.423.35410.42415.85426.12430.85440.42
Kec International Ltd.309.25299.31303.38311.67315.12322.81
Keerti Knowledge & Skills Ltd.81.581.5081.5081.5081.5081.50
KEI Industries Ltd.470.3450.94461.33468.42479.28486.84
Kellton Tech Solutions Ltd.27.624.5626.3826.8228.8229.46
Kernex Microsystems (India)26.5526.2426.4226.4726.6826.74
Kesar Enterprises47.041.5244.8045.5749.2050.32
Kesar Terminals and Infrastructure36.7532.1234.2537.2539.2542.12
Kesoram Industries Ltd.59.557.5758.4559.7360.5561.77
Kewal Kiran Clothing Limited1154.51112.641132.671156.881176.321199.94
Keynote Financial Services Ltd.41.4541.4541.4541.4541.4541.45
NameClose PriceS2S1Pivot PointR1R2
Khadim India Ltd.306.9292.06298.98308.25314.83323.76
Khaitan (India) Ltd.24.423.2823.9524.1024.8525.07
Khaitan Electricals1.651.651.651.651.651.65
Khandwala Securities Ltd.15.215.2015.2015.2015.2015.20
Kilitch Drugs (India)148.85144.08145.95150.22151.75155.68
Kingfa Science & Technology (India) Ltd.608.45581.95592.55615.52624.35645.55
KIOCL Ltd.119.15111.39114.98119.93123.33128.09
Kiri Industries Ltd.510.05505.15506.80512.18513.30518.15
Kirloskar Brothers175.3169.10171.75176.50178.85183.30
Kirloskar Electric Company Limited 12.5511.5612.0812.5013.0213.46
Kirloskar Industries769.65741.82751.65780.55787.65813.82
Kirloskar Oil Engines190.0182.75185.60192.07194.40200.35
Kitex Garments99.598.2198.7799.72100.22101.11
KM Sugar Mills7.36.556.907.377.708.15
KNR Constructions281.1276.35278.30282.23283.90287.55
Kohinoor Foods Ltd.16.4515.3015.9016.3817.0017.50
Kokuyo Camlin78.9576.7677.6279.5780.2782.06
Kolte - Patil Developers206.05200.52202.55208.02209.55214.52
Kopran34.2533.2833.7534.2834.7535.27
Kotak Mahindra Bank Ltd.1470.61442.761454.121477.421487.071508.66
Kotak Mahindra MF - Kotak Banking ETF - Div312.83310.33311.40313.32314.26316.07
Kotak Mahindra MF - Kotak PSU Bank ETF305.01295.78299.52307.34310.50317.74
Kotak Mahindra MF Nifty ETF120.61119.59120.05120.74121.17121.83
Kotak Mutual Fund - Gold Exchange Traded Fund296.8294.55295.50297.27298.10299.75
Kotak NV 20 ETF - Regular Plan57.956.8057.2458.1958.5659.44
NameClose PriceS2S1Pivot PointR1R2
Kothari Petrochem16.815.7416.2816.7817.3317.84
Kothari Sugars and Chemicals9.659.269.429.739.8810.16
KPIT Technologies Ltd.98.692.9096.1097.67101.10102.90
KPR Mill613.25597.62604.25616.42622.25633.62
KRBL Ltd.300.3289.83294.05303.00306.55314.83
Krebs Biochemicals & Industries75.0575.0575.0575.0575.0575.05
Kridhan Infra Ltd.10.8510.8510.8510.8510.8510.85
KSB Ltd.695.1671.28682.25697.60707.95722.68
KSK Energy Ventures Ltd0.750.6500.7000.7500.8000.850
KSS Ltd.0.10.0630.0750.1170.1250.162
Kwality Ltd.3.153.093.133.133.183.19
L&T Finance Holdings Ltd.113.75110.76112.28113.70115.23116.66
L&T Technology Services1750.11706.261731.471741.321768.721780.76
La Opala RG185.0181.29183.23184.78186.78188.39
Lagnam Spintex Ltd.14.514.0014.2014.6314.8015.20
Lakshmi Finance & Industrial Corporation Ltd. 61.254.4858.5059.4363.9065.28
Lakshmi Machine Works Ltd.5124.25008.605053.205159.405195.205292.60
Lakshmi Precision Screws7.957.087.607.728.308.48
Lakshmi Vilas Bank Ltd.68.862.6466.1267.7271.4873.34
Lambodhara Textile37.735.7136.4838.3238.9340.61
Landmark Property Development Company2.62.522.552.632.652.72
Larsen & Toubro Infotech1712.251652.811685.021705.601739.481761.71
Larsen & Toubro Ltd.1541.01519.351527.851547.201554.151571.95
Lasa Supergenerics Ltd.14.613.1213.9014.5015.3015.92
Laurus Labs Ltd.328.95322.45325.40329.75332.50336.65
NameClose PriceS2S1Pivot PointR1R2
LEEL Electricals Ltd.7.97.187.607.738.208.38
Lemon Tree Hotels Ltd.64.962.8963.6265.6266.1867.99
Lexus Granito(India) Ltd.22.522.5022.5022.5022.5022.50
LG Balakrishnan and Brothers353.85338.78346.65352.95361.05367.58
LGB Forge2.62.602.602.602.602.60
Libas Designs Ltd.52.552.5052.5052.5052.5052.50
Liberty Shoes Ltd.112.8109.81111.07113.42114.52116.71
LIC Housing Finance Ltd.546.05532.70540.35543.45551.75555.50
LIC Nomura MF ETF Nifty 50122.3121.92122.15122.20122.45122.52
Linc Pen and Plastics197.65191.78193.85199.95201.45206.97
Lincoln Pharmaceuticals Ltd.159.75157.09158.22160.27161.27163.19
Linde India Ltd.500.3478.84489.38500.82511.22522.54
Liquid Bees999.99999.98999.981000.001000.001000.02
Lloyds Steels Industries0.50.4620.4750.5170.5250.562
Lokesh Machines47.1541.1444.3846.5349.9252.24
LOTUS EYE 19.2518.6018.8519.4519.6520.20
Lovable Lingerie74.670.6272.6574.5076.5578.43
LT Foods Ltd.22.1521.3521.7022.2822.6023.15
Lumax Auto Technologies110.25108.25109.30110.12111.20112.05
Lumax Industries Ltd1279.51266.001272.001281.501287.001296.00
Lupin Ltd.732.8715.78724.05733.43741.55750.78
Lux Industries Ltd.1256.451231.761243.481258.131269.431283.66
Lyka Labs22.220.7821.6021.9022.8023.18
Lypsa Gems and Jewellery5.24.895.035.255.385.59
Maan Aluminium82.4578.9880.4583.1584.4586.98
NameClose PriceS2S1Pivot PointR1R2
Madhav Marbles and Granites35.0532.2233.4035.6836.7038.82
Madhucon Projects Limited6.15.485.855.936.356.48
Madhya Pradesh Today Media Ltd.34.2531.5932.4835.4336.0338.69
Madras Fertilizers22.1521.2921.7822.0022.5322.79
Magadh Sugar & Energy Ltd.179.8175.69177.92179.32181.68183.19
Magma Fincorp Ltd.127.3123.38125.60126.60129.00130.18
Magnum Ventures6.04.895.386.186.627.39
Maha Rashtra Apex Corporation Ltd.82.8575.9378.5585.0887.1593.12
Mahamaya Steel Industries177.3170.33172.65180.40181.95188.92
Mahanagar Gas Ltd827.9798.95811.90831.97843.90862.95
Mahanagar Telephone Nigam Ltd.7.77.267.437.857.988.36
Maharashtra Scooters4656.64559.684609.154653.904704.054749.48
Maharashtra Seamless Ltd.439.0422.72429.30443.17448.70461.53
Maheshwari Logistics Ltd.263.7252.25257.30265.50270.10277.85
Mahindra & Mahindra Financial Services Ltd.389.5378.62383.45391.13395.55402.83
Mahindra & Mahindra Ltd.634.85622.18629.35632.62640.35644.18
Mahindra CIE Automotive Ltd.230.25219.49224.83230.37235.68241.19
Mahindra Holidays & Resorts India Ltd.225.3219.96222.52225.58228.08231.06
Mahindra Lifespace Developers Ltd.413.1404.05408.90412.23417.30420.85
Mahindra Logistics Ltd.480.65467.20472.60484.18488.70499.40
Maithan Alloys571.7549.81560.62572.05582.78594.11
Majesco Ltd.540.35513.18528.85534.78551.85559.18
Malu Paper Mills22.2521.4421.7222.5722.7823.54
Man Industries (India)52.0549.9950.9252.3053.1854.49
Man Infraconstruction Ltd.29.8529.1829.4530.0230.2530.78
NameClose PriceS2S1Pivot PointR1R2
Manaksia35.032.6233.7535.1736.2537.62
Manaksia Aluminium Company Ltd.5.755.185.505.656.006.17
Manaksia Coated Metals & Industries Ltd.4.23.854.004.274.404.65
Manaksia Steels Ltd.17.4516.7617.1317.4017.7818.06
MANALI PETROCHEMICALS LTD 22.421.8622.1222.4222.6722.96
Manappuram Finance Limited131.3127.06129.38130.78133.22134.76
Mangalam Cement Ltd.252.85230.70243.60247.98262.10267.70
Mangalam Drugs & Organics31.8529.0630.2832.3333.4335.36
Mangalam Timber Products Ltd.9.89.619.689.889.9210.11
Mangalore Chemicals & Fertilizers Ltd. 36.6535.3935.9736.7737.3238.09
Mangalore Refinery & Petrochemicals Ltd.60.8558.4059.7060.6562.0063.00
Manpasand Beverages Ltd.29.2529.2529.2529.2529.2529.25
Manugraph Industries19.018.2218.6019.0319.4019.82
Maral Overseas21.519.6720.4022.0022.6024.08
Marathon Nextgen Realty Ltd.91.0588.4489.5391.6392.5894.54
Marico Ltd.369.4365.08366.95370.17371.85374.88
Marine Electricals (India) Ltd.102.299.41101.07101.48103.32103.91
Marksans Pharma 21.1520.5420.7821.3321.5322.04
Marshall Machines Ltd.21.519.6220.7521.0022.2522.62
Maruti Suzuki India Ltd.6459.96260.696372.786426.626547.026609.19
Marvel Decor Ltd.24.2524.2524.2524.2524.2524.25
Mas Financial Services Ltd.595.55576.92586.65594.45604.45612.52
Mask Investments Ltd.46.146.1046.1046.1046.1046.10
Mastek Ltd.469.15451.08459.75470.12478.55488.68
Matrimony.com Ltd.622.25566.60594.90620.98649.60676.00
NameClose PriceS2S1Pivot PointR1R2
Mawana Sugars45.6543.2944.5845.3746.7247.59
Max Financial Services Ltd.419.15410.53414.60419.78423.70428.72
Max India67.162.1464.5867.2269.6272.24
Max Ventures and Industries Ltd.44.1542.8143.4744.1744.8245.51
Mayur Uniquoters Ltd.269.4259.25264.00270.27274.80280.85
Mazda397.9379.08387.95399.33407.85418.88
MBL Infrastructures5.855.375.556.026.156.58
McDowell Holdings19.818.9119.2820.0220.3221.01
McLeod Russel India Ltd.16.2515.2715.6016.6816.9017.88
Mcnally Bharat Engineering3.453.213.333.473.583.71
Megasoft7.456.807.157.387.758.00
Meghmani Organics Ltd.63.5562.2162.8263.7064.2765.11
Melstar Infotech1.551.551.551.551.551.55
Menon Bearings69.4567.8868.5569.7570.3571.48
Mercator Ltd.1.51.421.451.531.551.62
Metalyst Forgings Ltd.5.054.804.905.125.205.40
Metkore Alloys Industries0.40.3370.3750.3830.4250.438
Metropolis Healthcare Ltd.971.9951.06959.97975.92983.82998.76
MIC Electronics Limited0.80.7380.7750.7830.8250.838
Milton Industries Ltd.11.7511.7511.7511.7511.7511.75
Minda Corporation106.6103.64104.77107.52108.42110.94
Minda Industries319.9307.98313.15322.00326.65334.98
Mindteck (India) Ltd.38.9537.1238.0538.9239.8540.72
MindTree Ltd.964.1952.12958.45963.20969.75974.72
MINI_NIFTY11783.011708.9011743.2011790.3311822.8011868.10
NameClose PriceS2S1Pivot PointR1R2
Mirc Electronics Ltd.16.8516.3616.5816.9317.1317.46
Mirza International Ltd.63.561.3562.2064.1064.8066.55
Mishra Dhatu Nigam Ltd.124.6122.14123.12125.25126.07128.04
Mittal Life Style Ltd.100.1100.10100.10100.10100.10100.10
MM Forgings498.9488.10493.00500.23504.80511.70
MMP Industries Ltd.183.0172.79178.53181.32187.48190.69
MMTC Ltd.23.222.7822.9523.3023.4523.78
Modi Rubber Ltd.40.0538.5939.0740.7041.0242.49
Mohit Industries6.15.355.706.176.506.95
Mohota Industries Ltd.33.9532.2533.1033.9534.8035.65
MOIL Ltd.151.15148.75149.75151.68152.55154.35
Moksh Ornaments Ltd.18.4517.8918.2218.3018.6718.79
Mold Tek Technologies52.148.8950.1353.0854.0856.79
Mold-Tek Packaging240.45237.79238.82241.23242.08244.29
Monnet Ispat & Energy Ltd.16.916.3216.5517.0717.2517.72
Monsanto India Ltd.2179.22113.602145.202182.402213.202249.60
Monte Carlo Fashions302.7297.98300.45302.40304.95306.98
Morarjee Textiles14.9514.4014.6515.0215.2515.60
Morepen Laboratories Ltd.16.9516.5216.7017.0517.2017.52
Motherson Sumi Systems Ltd.121.15115.58117.75122.78124.55129.18
Motilal Oswal Financial Services Ltd.677.9663.78669.45681.60686.35697.57
Motilal Oswal MOSt Shares M50 ETF112.94109.97110.97114.23114.91117.85
Motilal Oswal MOSt Shares Midcap 100 ETF18.2117.7417.9718.2318.4518.70
Motilal Oswal MOSt Shares NASDAQ 100 ETF533.96525.74530.47532.32537.46539.72
Motor and General Finance40.9536.5138.9840.3042.9344.41
NameClose PriceS2S1Pivot PointR1R2
MphasiS Ltd.963.3931.96950.22956.38976.37984.26
MPS Ltd559.95531.22547.45554.98572.45581.22
MRF Ltd.54660.754206.9254393.3554768.6054928.0555276.32
MRO-TEK Realty Ltd.25.123.2824.0025.6026.2027.67
MSP Steel & Power6.65.716.086.827.127.81
MSTC Ltd.87.1584.2285.5587.5288.7590.62
MT Educare64.3562.2463.1864.6765.5266.94
Mukand49.4546.3547.5050.5251.4054.15
Mukand Engineers14.213.8514.0014.2714.4014.65
Mukta Arts Ltd 37.334.7135.9237.5238.6840.21
Multi Commodity Exchange of India Ltd.788.9772.44778.62794.35799.18813.54
Munjal Auto Industries41.740.6641.0841.9842.3243.16
Munjal Showa Ltd.145.4139.28141.45147.77149.35155.08
Murudeshwar Ceramics17.917.2517.5517.9718.2518.65
Music Broadcast Ltd.58.056.5457.3257.8558.6859.24
Muthoot Capital Services Ltd.709.0686.94699.97703.65718.02723.04
Muthoot Finance614.65602.89607.82617.17621.47630.19
MVL Ltd.0.20.1000.1500.2000.2500.300
N K Industries Ltd.32.330.8031.4032.7033.2034.40
N R Agarwal Industries Ltd.225.3208.30216.40226.37234.20243.90
NACL Industries Ltd.29.6528.2228.8529.8830.4531.42
Naga Dhunseri Group Ltd.656.65624.58641.15655.22672.15686.58
Nagarjuna Fertilizers and Chemicals Ltd.5.054.814.925.075.185.31
Nagarjuna Oil Refinery0.250.2130.2250.2670.2750.312
Nagreeka Capital and Infrastructure10.58.929.7510.4011.2511.92
NameClose PriceS2S1Pivot PointR1R2
Nagreeka Exports18.317.7917.9818.4818.6219.09
Nahar Capital and Financial Services79.5577.9478.6279.8780.4881.64
Nahar Industrial Enterprises Ltd.34.532.7233.6034.5335.4036.32
Nahar Poly Films35.2533.9634.4835.6036.0337.06
Nahar Spinning Mills Ltd.71.368.8570.1071.2372.5073.65
Nalwa Sons Investment1038.45986.621013.401036.151063.501086.82
NaMEP Infrastructure Developers Ltd.33.930.3232.2033.6735.6037.12
Nandan Denim40.0538.6639.2240.4040.8841.96
Nandani Creation Ltd.9.759.199.489.7310.0310.29
Narayana Hrudayalaya Ltd237.3229.78234.05235.93240.55242.77
Narmada Agrobase Ltd.19.019.0019.0019.0019.0019.00
Natco Pharma Ltd.546.1521.71535.88540.85556.32562.61
Nath Bio-Genes415.45403.22409.60414.75421.30426.62
National Aluminium Co. Ltd.48.948.0048.4049.0349.4050.00
National Fertilizers Ltd.35.935.2535.6035.8336.2036.45
National Steel & Agro Industries3.22.612.933.153.483.71
Nava Bharat Ventures Ltd.96.8594.3195.7296.4797.9898.81
Navin Fluorine International Ltd.701.25677.88687.05707.95715.45734.68
Navkar Corporation Ltd.29.027.9928.4229.1829.5830.29
Navneet Education105.95102.39104.23105.80107.68109.29
NBCC (India) Ltd.61.9556.1459.5360.6764.3865.84
NBI Industrial Finance Company Ltd.1322.01294.001310.801314.531333.201338.80
NCC Ltd.100.5598.0899.35100.45101.75102.87
NCL Industries134.25129.00131.65134.18136.85139.40
NDTV Ltd.35.133.2434.0835.3536.1237.34
NameClose PriceS2S1Pivot PointR1R2
Nectar Lifesciences15.5515.1515.3015.6815.8016.15
NEL Holdings Ltd.1.951.801.852.022.052.20
Nelcast47.145.9346.5547.0047.6548.13
NELCO Ltd.282.35276.58279.20283.05285.50289.17
Neogen Chemicals Ltd.349.7332.10339.40353.70360.00373.30
Nesco Ltd547.15537.50541.75548.68552.55559.10
Nestle India Ltd.11712.011473.7511607.1011674.0711816.9011893.35
NETF Ltd.118.39117.90118.19118.26118.58118.68
Network18 Media & Investments Ltd.27.226.0226.6527.1027.7528.22
Neueon Towers Ltd.0.650.6130.6250.6670.6750.712
Neuland Laboratories519.2474.35498.30515.13540.10557.95
Newgen Software Technologies Ltd.303.8293.84298.58304.45309.03314.74
Next Mediaworks Ltd.13.611.9212.7513.6314.4515.32
NHPC LIMITED25.0524.6624.8225.1325.2725.56
Nifty 2006042.756005.016022.436046.636063.086086.31
NIFTY 5009564.19507.519533.279570.859594.929630.81
Nifty Auto7832.37716.707778.757820.977885.857930.90
Nifty Commodities3568.13526.453544.603575.233591.603620.45
Nifty Consumption4724.154695.964710.484723.034737.824750.66
Nifty CPSE2324.252303.892313.082326.902335.422348.59
Nifty Energy15782.115573.1815663.8515818.8715900.3516046.18
Nifty Fin Service13308.813201.2713251.9513317.0313365.6513428.68
Nifty FMCG29464.229271.4829354.8529498.8329573.5529708.88
Nifty GrowSect 155924.05881.905899.955932.005948.055978.10
Nifty Infra3315.253291.483302.303318.083328.203343.27
NameClose PriceS2S1Pivot PointR1R2
Nifty IT16187.416098.0016142.8016187.1316232.0016276.40
Nifty Media2038.052001.192018.572040.832057.522079.09
Nifty Metal2892.452842.842861.172909.702923.722967.94
Nifty Mid Liq 154172.854133.314153.384172.074192.324211.21
NIFTY MIDCAP 10017353.017237.9517290.4017366.5317415.6017488.35
Nifty Midcap 504802.954766.564784.174804.504821.724841.66
Nifty MNC12884.312804.6212839.7512896.8712928.8512982.83
Nifty Pharma7902.07833.947868.027901.857935.977969.84
Nifty PSE3580.153546.293561.883583.733598.423619.39
Nifty PSU Bank3093.353057.043073.633097.533113.083135.94
Nifty Pvt Bank16951.916818.6816875.7516977.3317028.0517123.28
Nifty Realty271.5268.22269.55272.33273.45276.03
Nifty Serv Sector16692.816586.3216637.7516697.6316747.8516806.52
Nifty SMLCAP 1006122.456081.016097.426133.936147.486181.11
NIFTY100 Qualty302659.82642.202650.602660.872669.002679.00
Nifty50 Div Point42.3242.3242.3242.3242.3242.32
Nifty50 PR 2x Lev5075.355008.535039.255082.525111.455152.92
Nifty50 TR 1x Inv347.55344.91346.32347.30348.77349.81
Nifty50 TR 2x Inv393.6390.64392.23393.32394.98396.14
Nifty50 TR 2x Lev6510.156424.396463.836519.336556.486609.69
Nifty50 Value 205461.655410.975433.705468.625489.605522.78
NIIT Ltd.103.4101.58102.25104.03104.55106.18
NIIT TECHNOLOGIES LTD1319.81297.801309.951316.731329.651337.20
Nila Infrastructures Ltd.7.256.867.087.207.437.56
Nila Spaces Ltd.1.81.741.781.781.831.84
NameClose PriceS2S1Pivot PointR1R2
Nilkamal Ltd.1172.051148.581158.401177.151185.701203.18
Nitco32.431.0831.8032.2333.0033.48
Nitin Fire Protection Industries Ltd.0.60.5250.5500.6330.6500.725
Nitin Spinners69.7567.3468.3870.2071.1372.84
Nitiraj Engineers Ltd.87.580.4583.6088.5091.4096.05
NLC India Ltd.62.5561.4261.9062.7863.2064.02
NMDC Ltd.109.85107.70108.60110.32111.10112.70
NOCIL Ltd. 117.75115.62116.50118.25119.00120.62
Noida-Toll Bridge Co. Ltd.3.253.003.103.323.403.60
North Eastern Carrying Corporation Ltd.6.96.516.686.987.137.41
Northgate Com Tech Ltd.0.850.8500.8500.8500.8500.850
NRB Bearings Ltd.156.2150.08152.45158.03159.95165.08
NRB Industrial Bearings15.313.5314.4515.2016.1516.92
NTPC Ltd.135.6132.99134.48135.12136.73137.49
Nu Tek India Ltd.0.30.3000.3000.3000.3000.300
NUCLEUS SOFTWARE EXPORTS348.35344.30346.40348.15350.30352.10
Oberoi Realty Ltd.541.9526.70532.40546.97551.40564.70
OCL Iron and Steel7.26.686.857.437.558.08
Oil & Natural Gas Corporation Ltd.165.2159.77161.70167.30168.70173.78
Oil Country Tubular6.95.736.356.807.457.92
Oil India Ltd.176.45171.87173.65177.82179.25183.08
Olectra Greentech Ltd.178.45168.09172.02181.77184.88193.79
OM Metals Infraprojects22.9522.0422.5222.8723.3823.74
Omax Autos Ltd.48.1546.0046.9548.4849.3550.80
Omaxe Ltd.199.45196.76197.97199.80200.92202.66
NameClose PriceS2S1Pivot PointR1R2
Omfurn India Ltd.7.37.307.307.307.307.30
Omkar Speciality Chemicals7.657.027.257.888.058.63
One Point One Solutions Ltd.29.9521.7926.0829.4033.8237.29
Onelife Capital Advisors7.77.057.407.638.008.25
OnMobile Global Limited31.9530.9331.3032.3232.6033.52
Onward Technologies67.861.0464.9866.3270.6272.34
Optiemus Infracom Ltd.48.044.2545.5049.6750.5054.25
OPTO CIRCUITS (I) LTD.5.04.764.885.025.125.26
Oracle Financial Services Software Ltd.3113.83068.203091.253113.133136.353158.40
Orbit Exports115.6113.21114.02116.62117.18119.51
Orchid Pharma Ltd.4.454.194.274.574.624.89
Oricon Enterprises Ltd.20.2518.5519.4520.1221.0521.75
Orient Abrasives17.5516.5616.9717.7718.1218.86
Orient Bell139.9133.56137.07138.98142.72144.86
Orient Cement Ltd.101.3594.3497.27102.87105.42110.64
Orient Electric Ltd.157.5150.51153.22159.58161.78167.61
Orient Green Power Company Ltd.4.754.344.584.674.925.04
Orient Paper & Industries Ltd.28.6527.8328.2028.7529.1029.62
Orient Press150.6127.43139.85148.37161.35170.42
Orient Refractories201.05193.05196.05203.72206.05213.05
Oriental Bank of Commerce91.888.6889.9592.5793.6596.08
Oriental Carbon & Chemicals Ltd1149.21113.961133.781143.351164.621175.66
Oriental Hotels Ltd.39.0537.6538.3539.0539.7540.45
Orissa Minerals Development Company Ltd.714.8694.40704.80714.27724.80734.40
Ortel Communications1.951.951.951.951.951.95
NameClose PriceS2S1Pivot PointR1R2
Ortin Laboratories Ltd.12.912.2012.5013.0313.3013.80
Oswal Agro Mills Ltd.6.65.806.106.877.107.80
Oswal Chemicals & Fertilizers Ltd.13.112.1512.5513.3013.6514.35
Page Industries20630.320396.8020488.0020698.4320772.6020966.00
Paisalo Digital Ltd.369.1367.20368.20368.97370.00370.80
Palash Securities Ltd.42.6540.3641.6842.2043.6244.26
Palred Technologies Ltd.27.5526.1126.6827.9728.4229.61
Panacea Biotec Ltd.157.05154.29155.52157.43158.58160.39
Panama Petrochem95.889.6692.5296.3599.08102.76
Par Drugs & Chemicals Ltd.49.546.7948.1249.5550.8852.29
Parabolic Drugs0.850.8120.8250.8670.8750.913
Parag Milk Foods Ltd.245.35239.45242.10246.15248.60252.45
Parenteral Drugs (India)5.04.054.505.075.506.05
Parsvnath Developer Ltd.3.353.043.183.403.533.74
Patel Engineering Ltd.19.5518.7619.1219.6319.9820.46
Patel Integrated Logistics39.037.3238.1539.0339.8540.72
Patspin India8.17.627.908.008.308.42
PBA Infrastructure3.83.803.803.803.803.80
PC Jeweller Ltd.49.743.0845.6551.6753.7559.28
PDS Multinational Fashions315.95298.22306.45317.65325.45336.22
Pearl Global Industries162.25152.75158.00160.92166.50169.75
Pearl Polymers13.012.1912.6812.7813.3313.49
Peninsula Land Ltd. 5.85.325.555.836.056.32
Pennar Engineered Building Systems Ltd.62.8560.5861.7562.7563.9564.98
Pennar Industries Ltd.33.132.5632.7833.2533.4333.86
NameClose PriceS2S1Pivot PointR1R2
Peria Karamalai Tea & Produce Company Ltd.129.0120.70124.35130.33133.65139.30
Persistent Systems Ltd.628.3618.78623.05629.60633.55639.78
Petron Engineering Construction8.18.108.108.108.108.10
Petronet LNG Ltd.242.0238.44240.38241.58243.62244.94
Pfizer Ltd.3274.02920.313129.523187.683418.473498.21
PG Electroplast56.4544.8951.5854.0361.3264.39
Phillips Carbon Black Ltd.115.3111.68113.15116.20117.45120.27
Phoenix Mills Ltd.650.8643.65646.30653.27655.30661.65
PI Industries Limited1174.11145.001157.301180.101190.901212.20
Pidilite Industries Ltd.1226.31207.791217.671224.621234.921242.29
Pil Italica Lifestyle Ltd.9.68.969.329.489.8710.06
Pilani Investment and Industries Corporation Ltd.2198.252117.882155.752204.422240.752287.88
Pioneer Distilleries120.55113.75117.10120.68124.00127.55
Pioneer Embroideries22.420.8221.7522.0323.0523.42
Piramal Enterprises1943.11866.641903.421946.951982.772025.34
Piramal Phytocare Ltd.24.623.9524.3024.5324.9025.15
Pitti Engineering Ltd.46.7542.9444.7846.9348.7350.84
Plastiblends India185.0181.62182.75186.50187.25190.62
PNB Gilts Ltd.33.832.9233.3533.8334.2534.72
PNB Housing Finance Ltd.779.35750.18761.35788.45797.35822.18
PNC Infratech Ltd.198.5193.25196.10197.90200.90202.85
Poddar Housing and Development Ltd.545.0533.75537.50550.00552.50563.75
Poddar Pigments Ltd.166.45153.98160.95164.48171.95175.98
Pokarna147.1140.95144.30146.37149.90152.15
Poly Medicure175.0171.00173.00175.00177.00179.00
NameClose PriceS2S1Pivot PointR1R2
Polycab India Ltd.596.3586.40591.80595.10600.80604.40
Polyplex Corporation519.15504.62509.90524.45528.40541.62
Ponni Sugars (Erode)114.7103.99108.67116.48120.72128.09
Power Finance Corporation Ltd.131.65129.15130.50131.38132.80133.75
Power Grid Corporation of India Ltd.199.05195.90197.45199.12200.65202.30
Power Mech Projects Ltd.968.45938.69955.08964.43981.82992.19
PPAP Automotive244.3237.64240.63245.22247.98252.34
Prabhat Dairy Ltd.60.058.3959.0760.3260.9262.09
Pradip Overseas Ltd.0.80.8000.8000.8000.8000.800
Praj Industries Ltd.139.7136.86138.37139.45141.02142.16
Prajay Engineers Syndicate7.37.227.257.337.357.42
Prakash Constrowell3.153.053.103.153.203.25
Prakash Industries Ltd.65.3559.1862.3565.1268.3571.18
Prataap Snacks Ltd.843.2819.26828.28851.08858.13878.96
Praxis Home Retail Ltd.99.693.0996.4299.38102.78105.79
Precision Camshafts Ltd.60.958.9559.7061.5062.1063.75
Precision Wires India183.7179.79181.67183.88185.72187.89
Precot Meridian32.1531.8931.9732.2732.3232.59
Premier4.23.884.054.174.354.48
Premier Explosives Ltd. 190.7181.14186.12190.15195.27199.44
Premier Polyfilm Ltd.22.821.8122.2223.0223.3724.11
Pressman Advertising26.024.6525.2026.3326.8027.85
Prestige Estates Projects Ltd.268.75261.09264.53269.80272.98277.99
Pricol Ltd.31.9530.3531.2031.8232.7033.35
Prime Focus Limited54.9549.8052.1055.6857.8061.20
NameClose PriceS2S1Pivot PointR1R2
Prime Securities Ltd.38.8533.8036.6038.1241.1042.80
Prism Johnson Ltd.91.0589.7090.2591.3891.8592.90
Priti International Ltd.90.090.0090.0090.0090.0090.00
Pritish Nandy Communications Ltd.16.315.0615.7816.0516.8317.16
Procter & Gamble Health Ltd.3950.653882.303921.303937.783980.003999.70
Procter & Gamble Hygiene & Health Care Ltd.10718.010476.8810585.1510750.7710850.8511008.28
Proseed India Ltd.0.30.2620.2750.3170.3250.362
Provogue (India)0.950.9120.9250.9670.9751.01
Prozone Intu Properties Ltd.21.621.1821.3521.7021.8522.17
PSL Ltd.0.80.7250.7500.8330.8500.925
PSP Projects Ltd.524.75516.89521.18523.80528.32531.19
PTC India Financial Services Ltd.14.9514.7414.8315.0015.0815.24
PTC India Ltd.64.9563.6064.3064.8865.6066.20
PTL Enterprises40.839.7840.3540.6341.2541.57
Pudumjee Paper Products Ltd.14.013.2113.4714.3514.5215.31
Punj Lloyd Ltd.1.351.291.331.331.381.39
Punjab & Sind Bank24.2523.1623.6824.3324.8225.46
PUNJAB CHEM & CROP PROTECTION 648.2597.10627.20636.07669.20681.10
Punjab National Bank76.8575.6076.2076.9277.5078.20
Puravankara Ltd.74.168.3071.4073.5776.8079.10
Pushpanjali Realms & Infratech Ltd.6.76.706.706.706.706.70
PVP Ventures Ltd.2.352.282.302.382.402.48
PVR Limited1601.551550.351579.601591.821623.501638.15
Quantum Gold Fund -Exchange Traded Fund (ETF)1495.01486.161489.771497.151500.221507.06
Quantum Index Fund - Exchange Traded Fund1196.01196.001196.001196.001196.001196.00
NameClose PriceS2S1Pivot PointR1R2
Quess Corp Ltd589.8573.12579.10596.10600.50615.92
Quick Heal Technologies Ltd.161.4156.19158.92161.05163.87166.09
Quintegra Solutions0.90.9000.9000.9000.9000.900
R M Drip & Sprinklers Systems Ltd.21.719.9820.9521.4022.4522.98
R Systems International Ltd.39.2537.1238.0539.6240.4541.93
R*Shares CNX100 Fund121.03119.81120.40121.08121.66122.33
R*Shares Consumption Fund50.347.2948.4651.1952.1454.65
R*Shares Dividend Opportunities Fund30.6530.0130.3330.6730.9831.31
Radaan Mediaworks India1.451.311.371.471.521.61
Radha Madhav Corporation6.656.216.386.806.937.31
Radico Khaitan Ltd283.65272.60278.00283.98289.30295.20
Rail Vikas Nigam Ltd.26.125.5525.8026.1726.4026.75
Rain Industries Ltd.99.395.6697.5899.05101.03102.56
Rainbow Papers0.850.8500.8500.8500.8500.850
Raj Rayon Industries Ltd.0.10.0380.0750.0830.1250.138
Raj Television Network Ltd.45.245.2045.2045.2045.2045.20
Rajesh Exports Ltd.725.25691.75708.90724.18741.60757.15
Rajshree Polypack Ltd.101.0101.00101.00101.00101.00101.00
Rajshree Sugars and Chemicals21.7520.5921.0322.1322.4823.49
Rallis India Ltd.144.6140.65142.65144.53146.55148.45
Rama Steel Tubes Ltd.90.287.6888.9090.3091.5092.88
Ramco Industries Ltd.205.2199.01201.77206.08208.62212.71
Ramco Systems Ltd.213.65204.21209.18213.00218.13222.11
Ramkrishna Forgings416.75404.54409.53419.73423.98433.44
Ramky Infrastructure94.490.2092.0595.0796.7599.60
NameClose PriceS2S1Pivot PointR1R2
Ramsarup Industries0.50.5000.5000.5000.5000.500
Rana Sugars2.752.682.702.782.802.88
Rane Brake Linings638.2617.91626.72641.75649.68663.81
Rane Engine Valves451.1446.64448.32452.55453.88457.74
Rane Holdings1081.651060.321069.651085.221093.651108.32
Rane Madras305.05296.30299.90307.12310.20316.90
Rashtriya Chemicals & Fertilizers Ltd.59.9557.3858.7559.7261.1562.17
Ratnamani Metals & Tubes Ltd.957.05926.53941.65957.42972.45988.12
RattanIndia Infrastructure Ltd.1.71.561.621.721.781.86
RattanIndia Power Ltd.1.651.541.581.701.721.84
Ravi Kumar Distilleries7.77.087.457.537.958.08
Raymond Ltd.740.35717.32727.30744.45753.40769.52
RBL Bank618.5604.69612.12617.08624.88630.19
REC Ltd.155.8152.13154.15155.30157.45158.72
Redington (India) Ltd.111.4106.58108.65112.30114.15117.57
Refex Industries77.872.7675.0878.3580.5283.66
Regency Ceramics2.42.402.402.402.402.40
Relaxo Footwears Ltd848.85829.11840.72844.20856.97861.61
Reliable Data Services Ltd.34.529.5032.0034.5037.0039.50
Reliance Capital Ltd.69.060.6965.0268.5272.9876.59
Reliance Communications Ltd.1.31.301.301.301.301.30
Reliance Home Finance Ltd.11.110.4110.6711.3211.5212.11
Reliance Industrial Infrastructure Ltd.289.35282.55286.10288.95292.60295.55
Reliance Industries Ltd.1262.41245.241252.731265.321272.081283.94
Reliance Infrastructure Ltd.56.550.5053.5056.5059.5062.50
NameClose PriceS2S1Pivot PointR1R2
Reliance Naval and Engineering Ltd.4.253.894.024.374.484.79
Reliance Nippon Life Asset Management Ltd.219.45218.48218.85219.75220.05220.88
Reliance Power Ltd.4.63.714.024.955.186.01
Religare Enterprises Ltd.23.6522.6423.1223.7024.1824.74
Remsons Industries95.594.0494.5296.1596.4897.94
Renaissance Global Ltd.268.05258.90263.00269.32273.10279.10
Repco Home Finance Ltd.372.95362.64366.77375.67379.12387.34
Repro India525.0469.31500.53516.02549.48567.21
Responsive Industries90.388.6689.3390.7291.2892.56
Revathi CP Equipment409.2395.60403.20407.07415.20419.60
Rico Auto Industries Ltd.60.3558.2159.0261.0361.6863.51
Rites Ltd.276.85265.22269.65280.55284.05294.03
Rohit Ferro Tech1.00.9620.9751.021.021.06
Rollatainers Ltd.1.851.811.831.871.881.91
Rolta India Ltd.5.255.065.125.335.385.56
Rossell India42.0537.8639.7742.5344.3246.96
Royal Orchid Hotels103.05100.21101.32103.87104.77107.11
RPG Lifesciences Ltd.256.1236.42246.45255.60265.75275.03
RPP Infra Projects127.45119.55123.00128.78131.90137.35
RS Software (India) Ltd.22.4521.3021.8022.6523.1023.90
RSWM154.2147.72151.45152.90156.95158.73
Ruchi Infrastructure Ltd.2.42.362.372.422.422.46
Ruchi Soya Industries Ltd.5.755.525.655.725.855.92
Ruchira Papers90.9587.7988.9892.0092.9395.69
Rudrabhishek Enterprises Ltd.31.230.0130.7230.8831.6731.91
NameClose PriceS2S1Pivot PointR1R2
Rupa and Company239.15228.16233.72238.97244.58249.86
Rushil Decor481.05442.02458.05490.35504.05534.02
S Chand & Company Ltd.87.985.1586.3588.3789.4591.35
S E Power3.63.223.453.503.753.82
S H Kelkar & Company Ltd.130.15128.89129.42130.40130.88131.79
S P Apparels287.65282.09284.82287.77290.47293.39
S&P CNX NIFTY11699.711622.1011657.8011707.9711741.6011789.70
Sadbhav Engineering Limited248.75240.45243.80250.88253.70260.25
Sadbhav Infrastructure Projects Ltd.70.3568.3069.1070.9571.6073.30
Sagar Cements615.35596.21604.38619.10626.32640.11
Sagardeep Alloys Ltd.57.4555.3256.4557.2858.4559.32
Sakar Healthcare Ltd.61.056.0059.0059.6763.0064.00
Saketh Exim Ltd.120.0120.00120.00120.00120.00120.00
Saksoft330.45319.05325.00329.78335.90340.85
Sakthi Sugars Ltd.9.18.818.939.189.289.51
Sakuma Exports18.216.2117.3717.7519.0219.51
SAL Steel3.02.642.783.123.223.54
Salasar Techno Engineering Ltd.146.0137.45141.45146.73150.55155.65
Salona Cotspin Ltd.81.9575.0277.8583.6586.0591.42
Salzer Electronics Ltd.123.9119.29121.88123.15125.93127.39
Sambhaav Media4.353.784.104.254.604.78
Sanco Industries Ltd.18.617.7618.2318.4818.9819.26
Sandesh663.7643.46654.43661.45672.98680.56
Sandhar Technologies Ltd.281.7265.76275.08278.12288.32292.26
Sangam (India)51.5548.0249.5552.1853.5556.03
NameClose PriceS2S1Pivot PointR1R2
Sanghi Industries61.560.1260.7561.6762.2563.12
Sanghvi Forging and Engineering21.220.0120.7220.8821.6721.91
SANGHVI MOV105.5599.81102.18106.90108.92113.31
Sanginita Chemicals Ltd.55.054.7554.9054.9355.1055.15
Sanofi India Ltd.5435.85207.905335.805398.605535.805607.90
SANWARIA AGRO OILS L5.955.785.855.986.056.17
Sarda Energy and Minerals225.45218.52222.20224.88228.70231.52
Saregama India Ltd543.4519.20533.40537.80553.40559.20
Sarla Performance Fibers25.724.8625.3225.5826.0726.36
Sarveshwar Foods Ltd.40.838.6439.8740.3841.7242.34
Sasken Communication Techno. Ltd.719.7707.85712.90722.03726.50735.05
Sastasundar Ventures Ltd.111.8107.44109.78111.38113.83115.54
Sathavahana Ispat6.86.056.506.607.107.25
Satin Creditcare Network Ltd.298.15289.50294.10297.42302.20305.70
Savita Oil Technologies1115.31088.411101.481116.321129.121143.71
SBI ETF Banking308.23304.70306.28308.71310.17312.48
SBI Life Insurance Company Ltd.710.6693.94703.38707.65717.82722.84
SBI MF ETF Nifty Junior275.47255.24265.47275.16285.47295.24
SBI Mutual Fund - Gold Exchange Traded Scheme3042.63024.423031.853047.033053.353067.42
SCAPDVR Ltd. Ltd.0.60.6000.6000.6000.6000.600
Schaeffler India Ltd.4902.44702.894819.084858.584985.725036.19
Schneider Electric Infrastructure Ltd.90.0587.6688.7290.4091.3892.96
SEAMEC Ltd.488.55464.46476.62488.23500.48512.16
Security and Intelligence Services (India) Ltd.923.85903.80912.75926.72934.95948.20
SEL Manufacturing Company0.850.7130.7750.8670.9251.01
NameClose PriceS2S1Pivot PointR1R2
Selan Exploration Technology Ltd.179.1169.17174.95176.93183.25185.78
Sequent Scientific Ltd.68.5565.4766.7569.2570.3572.68
Seshasayee Paper and Boards917.65904.11909.18922.20926.12938.01
Setco Automotive19.518.6419.0819.4819.9220.34
Shah Alloys13.6512.5012.9513.9814.3515.30
Shakti Pumps (India)400.8388.30394.20401.73407.40414.70
Shalby Ltd.113.1107.74110.22113.62115.98119.24
Shalimar Paints74.070.1172.0873.9575.9377.81
Shankara Building Products Ltd.439.35415.81425.43445.10453.28471.51
Shanthi Gears Ltd.115.3112.21113.82115.12116.77118.11
Sharda Cropchem Ltd.312.55301.74306.12315.27318.97327.44
Sharda Motor Industries Ltd.1343.31258.151288.301376.431398.301478.15
Sheela Foam Ltd.1305.81261.271281.351311.631330.251359.08
Shekhawati Poly-Yarn0.20.1630.1750.2170.2250.262
Shemaroo Entertainment340.65323.51330.47344.93350.82364.21
Shilpa Medicare348.2343.54346.08347.65350.33352.04
Shipping Corporation of India Ltd.28.728.0828.3528.8029.0529.47
Shirpur Gold Refinery15.3514.1814.7515.3815.9516.58
Shiva Mills Ltd.47.246.8847.0547.1747.3547.47
Shiva Texyarn Ltd.134.65123.99128.68136.37140.62147.89
Shivam Autotech29.0527.5228.2529.1529.8530.72
Shoppers Stop Ltd.479.55463.28471.35479.72487.75496.07
Shree Cement Ltd.21081.320749.1820886.7521157.2721275.8521527.37
Shree Pushkar Chemicals & Fertilisers Ltd.119.25114.14117.07118.23121.42122.84
Shree Rama Multi Tech6.45.305.956.136.857.10
NameClose PriceS2S1Pivot PointR1R2
Shree Rama Newsprint17.015.7416.2217.3817.7818.84
Shree Renuka Sugars Ltd.9.058.898.989.039.129.19
Shrenik Ltd.81.6578.1479.5282.6383.7886.64
Shreyans Industries141.0136.76138.72141.42143.28145.86
Shreyas Shipping & Logistics Ltd.142.85138.61141.12141.80144.58145.51
Shriram City Union Finance Ltd.1378.11342.801359.601380.371396.601416.80
Shriram EPC Ltd. 8.37.257.708.508.909.65
Shriram Pistons & Rings Ltd.980.0941.75964.50970.33995.501003.75
Shriram Transport Finance Co. Ltd.1114.21068.921095.151104.631133.251145.13
Shubhlaxmi Jewel Art Ltd.136.6135.85136.30136.40136.90137.05
Shyam Century Ferrous Ltd.4.854.244.574.775.125.34
Sicagen India21.019.4020.1021.2721.9023.00
Sical Logistics Ltd. 99.796.4897.95100.07101.45103.48
Siemens Ltd.1247.851211.491231.881241.971263.821275.39
Signet Industries Ltd. 28.527.8328.0528.8028.9529.62
SIL Investments173.65166.40169.35175.45177.95183.60
Silgo Retail Ltd.40.040.0040.0040.0040.0040.00
Silver Touch Technologies Ltd.121.0121.00121.00121.00121.00121.00
Simbhaoli Sugars Ltd.7.456.897.127.577.778.19
Simplex Infrastructures Ltd.127.95123.30125.70127.75130.20132.30
Sintercom India Ltd.63.063.0063.0063.0063.0063.00
Sintex Industries Ltd.2.92.862.872.922.922.96
Sintex Plastics Technology Ltd.7.16.656.807.307.407.85
Sirca Paints India Ltd. 295.15291.05292.80295.95297.50300.45
Sita Shree Food Products0.40.3630.3750.4170.4250.462
NameClose PriceS2S1Pivot PointR1R2
Siti Networks2.62.422.502.632.702.82
Siyaram Silk Mills283.95270.98276.95285.32290.95298.98
SJVN Ltd.24.924.4724.7024.8725.1025.28
SKF India Ltd.2000.051966.281982.552001.682017.552036.28
SKIL Infrastructure8.47.798.088.458.729.09
Skipper Ltd.51.9546.3048.7053.0855.2059.30
SKM Egg Products Export (India)39.7537.0638.3239.9741.1842.76
SKS Textiles Ltd.35.3535.3535.3535.3535.3535.35
Smartlink Holdings Ltd.105.9104.71105.22106.12106.58107.41
SML Isuzu755.75747.49751.43756.27760.08764.79
SMS Lifesciences India Ltd.424.65415.32419.30426.48430.00436.72
SMS Pharmaceuticals53.8552.4853.0554.1554.6555.68
SMVD Poly Pack Ltd.17.017.0017.0017.0017.0017.00
Snowman Logistics Ltd.32.030.9031.4032.1332.6033.30
Sobha Ltd.521.8508.06514.88521.95528.72535.76
Softtech Engineers Ltd.56.156.1056.1056.1056.1056.10
Solar Industries India1128.451093.401107.901136.521149.001175.60
Solara Active Pharma Sciences Ltd.454.9430.95442.70455.50467.10479.75
Som Distilleries and Breweries110.9104.58107.15112.47114.65119.57
Soma Textiles and Industries3.02.892.933.053.083.19
Somany Ceramics410.45394.41400.72415.00420.17433.31
Somi Conveyor Beltings17.5515.8816.5018.1218.6020.07
Sonata Software Ltd.349.1340.65344.55349.97353.65358.85
Soni Soya Products Ltd.22.622.6022.6022.6022.6022.60
SORIL Infra Resources Ltd.189.05175.71181.33191.87196.78206.61
NameClose PriceS2S1Pivot PointR1R2
South Indian Bank Ltd.13.1512.9213.0513.1213.2513.32
South West Pinnacle Exploration Ltd.21.5518.2819.5522.5223.5526.28
Southern Petrochemicals Industries Corporation Ltd.22.4521.7222.1022.4222.8023.12
Sovereign Gold Bond 2018-19 -Series-I Ltd.3111.173075.583091.173117.063131.173155.58
Speciality Restaurants80.5578.2279.3580.6581.7583.02
Spencer's Retail Ltd.98.995.0897.0598.73100.75102.48
Spentex Industries0.950.9120.9250.9670.9751.01
Spice Mobility8.558.368.488.508.638.66
SPL Industries41.738.8039.9042.6343.5046.00
Splendid Metal Products Ltd.0.40.3370.3750.3830.4250.438
SPML Infra17.7515.9416.9217.5318.5719.24
Sree Rayalaseema Hi Strength Hyp128.7119.70123.30131.10134.10141.30
Sreeleathers Ltd.179.6174.81176.62181.15182.58186.71
SREI Infrastructure Finance Ltd.18.1517.2017.6518.2218.6519.20
SRF Ltd.2990.02944.752961.503005.673018.503058.75
Sri Adhikari Brothers Television3.02.782.853.103.153.38
Sri Havisha Hospitality and Infrastructure Ltd.0.850.7250.8000.8170.9000.925
Srikalahasthi Pipes Ltd.166.7163.02164.75167.00168.65170.82
SRS Ltd0.250.1250.2000.2170.3000.325
Stampede Capital Ltd.0.90.8250.8500.9330.9501.02
Standard Industries Ltd.11.110.6610.9210.9811.2711.36
Star Cement Ltd.122.25117.28119.35123.35125.15128.88
Star Paper Mills102.397.2899.55102.93105.05108.28
State Bank of India353.2347.60350.65352.53355.75357.80
State Trading Corporation of India Ltd.107.65105.60106.80107.18108.50109.00
NameClose PriceS2S1Pivot PointR1R2
Steel Authority of India Ltd.49.1547.1948.0249.5350.2851.69
Steel City Securities Ltd.55.2553.4754.3555.2856.1557.07
Steel Exchange India Ltd.12.211.6511.8512.4012.5513.05
Steel Strips Wheels788.35773.82781.45787.38795.25801.42
STEL Holdings85.9583.4084.5586.2887.3589.00
Sterling Tools210.45193.22202.05209.88218.85226.82
Sterlite Technologies Ltd.173.8170.96172.18174.35175.42177.46
STI India8.157.657.958.028.358.45
STL Global11.2510.6110.8811.4011.6312.11
Strides Arcolab Ltd.405.15396.75400.30406.88410.00416.15
Subex Ltd.6.656.326.456.756.857.12
Subhash Capital City Ltd.11.4511.4511.4511.4511.4511.45
Subros241.45236.01238.97240.80243.92245.91
Sudarshan Chemical Industries319.6310.49313.88322.72325.32333.39
Sujana Universal Industries Ltd.0.250.1880.2250.2330.2750.288
Sumeet Industries2.952.652.802.953.103.25
Sumit Woods Ltd.43.9543.9543.9543.9543.9543.95
Summit Securities487.35466.44473.83495.53500.88520.54
Sun Pharma Advanced Resea120.35116.99118.48120.87122.22124.49
Sun Pharmaceutical Industries Ltd.383.45374.55379.50382.12387.40390.35
Sun TV Network Ltd.518.7510.65514.05520.37523.35529.25
Sundaram Brake Linings307.8288.79297.72309.32317.88329.09
Sundaram Finance Holdings Ltd.87.0581.6084.0087.9290.1093.80
Sundaram Finance Ltd.1620.551542.091585.681608.931655.431681.59
Sundaram Multi Pap1.81.601.701.801.902.00
NameClose PriceS2S1Pivot PointR1R2
Sundaram-Clayton2411.852357.922379.852425.282443.852485.92
Sundram Fasteners Ltd.524.2512.60517.80525.80530.60538.20
Sunflag Iron & Steel Company Ltd33.830.7131.9234.6835.6838.21
Sunil Hitech Engineers0.40.3630.3750.4170.4250.462
Sunteck Realty Ltd.419.25400.38408.75422.08429.75442.38
Super Spinning Mills6.04.855.505.806.506.85
Superhouse94.691.6493.1294.5896.0797.54
Suprajit Engineering199.75196.96198.27199.97201.22202.86
Supreme Engineering Ltd.33.030.7931.6233.7234.3836.29
Supreme Industries Ltd.1043.0998.501018.801048.201067.201095.30
Supreme Infrastructure India19.1518.8518.9519.2819.3519.65
Supreme Petrochem Ltd.202.0199.71200.47203.02203.52205.81
Surana Solar7.056.856.957.057.157.25
Surana Telecom and Power3.753.193.473.734.024.29
Surya Roshni Ltd.234.75229.69231.68236.20237.83241.99
Suryalakshmi Cotton Mills25.523.3824.5025.3326.5027.38
Sutlej Textiles and Industries30.729.0029.8030.8331.6032.60
Suumaya Lifestyle Ltd.19.519.5019.5019.5019.5019.50
SUVEN LIFE SCIENCES LTD270.9265.61268.27270.85273.52276.11
Suzlon Energy Ltd.4.954.604.755.025.155.40
Swan Energy Ltd.104.45102.42103.55104.15105.35106.02
Swaraj Engines Ltd.1398.551360.281377.551403.521419.551444.28
Swelect Energy Systems208.4195.35202.15207.67214.65220.35
Symphony Ltd.1228.651202.141214.181231.901243.131260.04
Syncom Healthcare Ltd.1.551.481.501.581.601.68
NameClose PriceS2S1Pivot PointR1R2
Syndicate Bank36.535.6536.0036.7037.0037.65
Syngene International Ltd.332.55324.29328.18333.20336.93341.79
Tainwala Chemicals and Plastics (India)58.058.0058.0058.0058.0058.00
Taj GVK Hotels & Resorts Ltd.182.0177.06179.02183.35184.97188.96
Take Solutions Limited 123.85119.16121.07125.00126.62130.26
Talbros Automotive Components154.95141.48146.95158.32162.95173.48
Talwalkars Better Value Fitness Ltd.56.0552.0453.9856.2358.1260.34
Talwalkars Healthclubs Ltd.104.2101.23102.65104.37105.75107.42
Tamil Nadu Newsprint & Papers Ltd.168.4165.28166.45169.43170.35173.08
Tamilnadu Petroproducts Ltd.33.9532.8533.3034.2234.6035.45
Tamilnadu Telecommunications1.651.651.651.651.651.65
Tanla Solutions Limited70.1567.9069.1569.8271.1571.90
Tantia Constructions2.152.072.102.182.202.28
Tara Chand Logistic Solutions Ltd.34.634.6034.6034.6034.6034.60
Tara Jewels0.90.8000.8500.9000.9501.000
Tarmat32.1529.5130.9731.7733.3234.21
Tasty Bite Eatables Ltd.9503.29102.999333.789421.389672.629780.69
Tata Chemicals Ltd.611.4601.82606.65611.30616.15620.82
Tata Coffee Ltd.79.776.6578.1079.9081.3083.05
Tata Communications Ltd.479.1470.42474.05481.00484.15490.62
Tata Consultancy Services Ltd.2275.52241.252260.902268.772290.102299.65
Tata Elxsi Ltd.851.6835.30841.60856.53861.60875.30
Tata Global Beverages Ltd259.95253.66256.83259.90263.08266.16
Tata Investment Corporation Ltd.851.45841.78845.45854.55857.45865.78
Tata Metaliks Ltd.606.85595.75601.40606.58612.30617.55
NameClose PriceS2S1Pivot PointR1R2
Tata Motors (DVR)77.774.4576.3576.9779.0579.85
Tata Motors Ltd.159.3154.75157.30158.57161.30162.75
Tata Power Co. Ltd.65.0563.8764.4565.0865.6566.27
Tata Sponge Iron Ltd.548.9529.70538.40551.30559.40571.70
Tata Steel Bsl Ltd.28.7527.9128.2828.9029.2229.81
Tata Steel Ltd.486.25470.59477.28489.30495.22506.49
Tata Teleservices (Maharashtra) Ltd.3.63.353.503.533.703.75
TCI Developers355.0312.00329.00367.00381.00416.00
TCI Express Ltd.624.4599.84613.48620.78635.32643.54
TCI Finance Ltd.13.212.5512.8513.2713.5513.95
TCNS Clothing Co. Ltd.790.65757.28773.05793.08808.25827.68
TCPL Packaging Ltd.338.0323.78330.80338.23345.20352.58
TD Power Systems148.0144.31146.02148.35149.97152.21
TeamLease Services Ltd.2995.852895.422951.852979.283039.853071.42
Tech Mahindra Ltd.728.25719.38722.75731.08733.75741.38
Techindia Nirman Ltd.3.452.913.223.333.683.81
Techno Electric & Engineering Company Ltd.235.05226.78230.55236.02239.55244.77
Technocraft Industries (India)427.5417.39422.58427.15432.42437.09
Technofab Engineering29.827.0428.6829.1230.9331.54
Tejas Networks Ltd.144.85137.70141.05145.45148.65152.90
Tera Software Ltd.36.2532.8034.6535.9237.8539.20
Texmaco Infrastructure & Holdings Ltd.49.7546.5848.3549.2551.1552.18
Texmaco Rail & Engineering Ltd.68.966.5867.6569.1370.1571.57
Texmo Pipes & Products Ltd.18.1517.4417.7818.2018.5218.94
TGB Banquets and Hotels5.04.684.854.975.155.27
NameClose PriceS2S1Pivot PointR1R2
Thangamayil Jewellery315.05311.52313.05315.68317.05319.52
The Anup Engineering Ltd.474.75452.62464.90471.52484.60492.03
The Byke Hospitality Ltd.23.822.3822.9524.1724.6525.78
The Grob Tea Company Ltd.342.6331.55336.10345.20349.10357.55
The Investment Trust of India Ltd.116.4108.49111.92117.78120.88126.39
The Mandhana Retail Ventures Ltd.16.815.8416.2217.0517.3818.14
The New India Assurance Company Ltd.149.05144.98146.95149.22151.15153.38
The Paper Products Limited11.610.5911.1211.5212.0812.49
The Ramco Cements Ltd.794.65780.76786.42798.07802.88813.66
THE RUBY MILLS LTD217.4208.26212.48218.35222.33227.96
The United Nilgiri Tea Estates Company Limited306.25287.12298.25302.08314.25319.12
The Western India Plywood Ltd.80.080.0080.0080.0080.0080.00
Themis Medicare232.05206.31217.08237.67247.02266.21
Thermax Ltd.1069.81030.521053.051062.101086.551097.52
Thiru Arooran Sugars Industries6.956.396.686.937.227.49
Thirumalai Chemicals74.7572.4373.4575.1276.0577.62
Thomas Cook (India) Ltd.204.45196.66199.88206.27209.02214.96
Thomas Scott India9.29.209.209.209.209.20
Thyrocare Technologies Ltd.482.1465.74474.08481.68490.13497.84
Tide Water Oil4845.554783.644806.124868.134884.984941.34
Tijaria Polypipes14.4513.9814.1514.6214.7515.17
TIL234.75218.16225.28237.90244.23256.06
Tilak Nagar Industries Ltd.14.814.3814.5514.9015.0515.38
Time Technoplast Limited 95.0590.9692.9895.1397.1299.26
Times Guaranty32.3531.8632.0332.5732.6833.16
NameClose PriceS2S1Pivot PointR1R2
Timken India Ltd.699.45670.84686.52695.77712.38722.54
Tinplate Company of India Ltd.124.95120.31122.77124.57127.12129.01
Tips Industries56.5554.8755.6056.8557.5058.68
TITAGARH WAGONS LTD.61.7560.7161.1861.9062.3263.01
Titan Company Ltd.1300.051283.291291.871299.501308.221315.99
Tokyo Plast International50.046.1247.8550.5752.1554.72
Torrent Pharmaceuticals Ltd.1512.11486.551501.101507.371523.101530.55
Torrent Power Ltd.242.1239.09240.28242.95243.92246.39
Total Transport Systems Ltd.37.535.5636.7236.9838.2738.66
Tourism Finance Corporation of India Ltd.111.95105.48107.95113.98115.95121.48
TPL Plastech Ltd.125.55116.76120.28127.90130.82137.86
Transformers and Rectifiers India10.710.2010.4510.7010.9511.20
Transport Corporation of India Ltd. 297.4280.35289.60295.47305.20311.55
Transwarranty Finance6.156.156.156.156.156.15
Transwind Infrastructures Ltd.7.87.807.807.807.807.80
Tree House Education & Accessories Ltd.4.754.314.574.634.925.01
Trejhara Solutions Ltd.22.219.8920.7223.0523.6725.79
Trent Ltd.426.05393.22411.85420.15440.25450.02
TRF110.95107.48108.95111.65112.95115.48
Tribhovandas Bhimji Zaveri46.5543.8445.0746.8748.0249.74
TRIDENT Ltd.62.461.6262.0062.4362.8063.23
Trigyn Technologies Ltd.54.7551.8453.1855.0756.3258.14
Triveni Engineering & Industries Ltd.65.3563.2164.0266.0366.6868.51
Triveni Turbine Ltd.104.2102.12102.90104.90105.50107.32
TT Limited44.5542.9443.6244.8745.4846.64
NameClose PriceS2S1Pivot PointR1R2
TTK Healthcare Ltd.608.15586.11595.98611.23620.33634.81
TTK Prestige Ltd.6829.756691.416742.386878.306917.137040.91
Tube Investments of India Ltd.380.5372.22376.30380.67384.70389.03
TV Today Network Ltd.258.2241.40251.30254.20265.10269.00
TV Vision Ltd.2.22.082.152.172.252.28
TV18 Broadcast Ltd.23.822.5923.0324.2524.5825.69
TVS Electronics163.7158.55160.80164.57166.60170.15
TVS Motor Company Ltd.449.45421.36437.72443.27461.18468.26
TVS Srichakra1824.951763.721792.451829.981857.451893.72
Twentyfirst Century Management Services Ltd.18.2517.5017.9518.0518.5518.70
Ucal Fuel Systems Ltd137.55132.48134.45139.05140.65144.88
UCO Bank17.316.9617.1217.3217.4817.66
UFLEX Ltd.241.5229.81234.32245.05248.67258.51
UFO Moviez India Ltd.184.5178.00180.60186.23188.40193.60
Ugar Sugar Works13.913.5213.7013.9314.1014.33
Ujaas Energy5.655.465.525.735.785.96
Ujjivan Financial Services Ltd.286.65270.84277.72289.37295.58306.54
UltraTech Cement Ltd.4574.84486.494526.374586.184623.224680.19
Umang Dairies Ltd.47.5545.8946.5248.0748.5849.99
Unichem Laboratories Ltd.172.6169.34170.62173.52174.58177.24
Uniinfo Telecom Services Ltd.31.328.1829.7531.2732.8534.37
Union Bank of India75.373.8674.5275.4576.0776.96
Uniphos Enterprises82.977.5180.7381.5285.0886.21
Uniply Industries61.856.8159.2262.0264.3867.11
Unitech Ltd.1.00.9380.9750.9831.031.04
NameClose PriceS2S1Pivot PointR1R2
United Bank of India9.69.409.509.609.709.80
United Breweries Ltd.1359.951331.071345.251360.651374.651389.88
United Spirits Ltd.560.05548.32554.85558.28565.25569.12
Unity Infraprojects Ltd.0.50.5000.5000.5000.5000.500
Univastu India Ltd.78.275.5476.4879.2579.9382.44
Universal Cables199.8190.98195.00200.83204.60210.18
UPL Ltd.936.55881.08913.35924.45959.75973.88
Urja Global Ltd.2.452.162.322.402.582.66
Usha Martin Ltd.27.0525.9026.3527.3827.7528.70
UTI Gold Exchange Traded Fund3017.62999.213006.183023.553029.023044.91
UTI-Nifty Exchange Traded Fund1232.01228.021229.351233.771234.651238.62
UTI-Sensex Exchange Traded Fund412.98405.43408.56414.71417.40423.12
Uttam Galva Steels Ltd.7.557.057.307.557.808.05
Uttam Value Steels Ltd.0.10.0380.0750.0830.1250.138
UTTAMSUGAR112.05109.28110.55112.35113.55115.28
V-Guard Industries237.2229.90233.70236.80240.70243.90
V-Mart Retail2262.652218.862237.682270.872287.622318.76
V.I.P. Industries Ltd.444.3433.00439.45442.17449.15452.40
V2 Retail183.95169.44175.38187.47192.52203.74
VA Tech Wabag Limited306.8298.70302.50307.47311.10315.90
Vadilal Industries517.4502.45510.90514.80523.90528.45
Vadivarhe Speciality Chemicals Ltd.22.9522.9522.9522.9522.9522.95
Vaibhav Global775.25754.88762.75781.42787.75804.88
Vaishali Pharma Ltd.30.2526.8828.9029.3531.6032.28
Vakrangee Ltd.36.2533.0834.8535.7537.6538.68
NameClose PriceS2S1Pivot PointR1R2
Vardhman Acrylics41.037.8539.4540.9342.5544.05
Vardhman Holdings1925.651909.851916.251929.651935.051947.45
Vardhman Polytex3.853.603.753.783.954.00
Vardhman Special Steels83.9578.4980.6285.5387.2891.79
Vardhman Textiles Ltd.1078.551024.021053.051073.851104.051126.02
Varroc Engineering Ltd.459.1439.76448.73460.98469.48481.26
Varun Beverages Ltd.935.8916.46925.82936.62945.77956.36
Vascon Engineers Limited15.314.3214.8515.2015.7516.12
Vaswani Industries8.658.098.378.638.929.19
Vedanta Ltd168.45162.92165.25169.62171.65175.73
Venky's (India) Ltd.1681.31625.941645.821702.081716.771767.84
Venus Remedies Ltd24.0520.7522.6023.5225.5026.55
Vertoz Advertising Ltd.196.4195.14195.77196.38197.02197.64
Vesuvius India Ltd.1097.11072.551085.751094.631108.451117.95
Veto Switchgears & Cables Ltd.64.960.4963.0364.0266.7867.99
Viceroy Hotels1.751.671.701.781.801.88
Videocon Industries Ltd.1.551.481.501.581.601.68
Vidhi Specialty Food Ingredients Ltd.68.2563.9566.4067.4570.1071.35
Vijay Shanthi Builders4.34.154.204.374.404.55
Viji Finance0.50.4620.4750.5170.5250.562
Vikas Ecotech Ltd.9.99.399.5810.0810.2310.69
Vikas Multicorp Ltd.2.82.512.622.882.973.21
Vimal Oil & Foods Ltd.7.57.507.507.507.507.50
Vimta Labs173.0165.29168.53174.65177.48183.19
Vinati Organics2117.352033.122081.152101.582153.552177.92
NameClose PriceS2S1Pivot PointR1R2
Vindhya Telelink1311.61246.341271.521331.451351.681406.64
Vinny Overseas Ltd.40.037.5039.0039.3341.0041.50
Vinyl Chemicals (India)67.265.9566.5067.4067.9068.75
VIP Clothing Ltd.13.411.8412.7213.1214.0814.54
Vipul Ltd.45.043.0044.0045.0046.0047.00
Visa Steel Ltd. 6.15.255.706.036.506.85
Visagar Polytex0.40.3370.3750.3830.4250.438
Visaka Industries371.2366.32368.30372.43374.10377.93
Visesh Infotechnics0.10.0380.0750.0830.1250.138
Vishnu Chemicals135.55129.86132.62135.77138.48141.56
Vivimed Labs Ltd.17.216.2216.7517.1017.6518.02
VLS Finance53.451.0952.2853.3254.5255.59
Vodafone Idea Ltd.12.111.8011.9512.1012.2512.40
Voltamp Transformers Limi1101.151046.411065.481123.301136.821189.11
Voltas Ltd.632.25620.97627.15630.82637.35641.38
VRL Logistics Ltd.275.95270.04272.33277.73279.58284.54
VST Industries Ltd.3438.43388.143411.983441.853464.833493.84
VST Tillers Tractors1303.71257.101284.201293.571323.201335.10
WABCO India6113.556047.296070.226140.736156.886220.59
Walchandnagar Industries Ltd. 81.3579.4280.3581.4582.3583.43
Wanbury14.913.4414.2314.7515.5816.14
Websol Energy System Ltd.28.226.5127.2728.4229.1230.21
Weizmann32.9529.7931.6232.2734.2835.09
Weizmann Forex380.65350.95363.70386.25397.60418.75
Welspun Corp Ltd.139.95137.69138.62140.47141.28142.99
NameClose PriceS2S1Pivot PointR1R2
Welspun Enterprises Ltd.128.6125.75126.90129.33130.30132.55
Welspun India Ltd.56.1555.4255.7556.2556.5557.02
Welspun Investments and Commercials160.05140.71151.33157.53168.78175.61
Wendt (India)2569.552467.282524.552553.182614.552647.27
West Coast Paper Mills Ltd.252.7242.52247.90251.93257.50261.72
Wheels India794.45778.46785.28797.60803.62815.16
Whirpool Of India Ltd.1534.81484.901510.801532.271558.801580.90
Williamson Magor and Company21.519.8820.8521.0722.1522.47
Windsor Machines21.621.6021.6021.6021.6021.60
Winsome Yarns0.550.4880.5250.5330.5750.588
Wipro Ltd.283.9280.19281.67284.88286.12289.09
Wockhardt Ltd.370.05352.17362.25367.02377.85383.38
Wonderla Holidays Ltd.274.85264.84269.28276.37280.42287.14
WS Industries0.80.6750.7500.7670.8500.875
Xchanging Solutions53.249.5551.1053.9355.3057.95
Xelpmoc Design and Tech Ltd.61.955.2258.0563.2765.7570.62
XL Energy Ltd.0.650.5870.6250.6330.6750.688
Xpro India32.6530.9031.7032.8533.6034.70
Yes Bank Ltd.111.95106.54109.38111.60114.52116.84
Zee Entertainment Enterprises Ltd.341.35324.92332.85342.12349.85358.92
Zee Learn Ltd.22.7522.0122.3322.9023.1823.71
Zee Media Corporation Ltd.12.010.6611.4211.7512.5812.96
Zen Technologies71.6568.8169.9872.3373.3275.51
Zenith Birla (India) Ltd 0.40.3630.3750.4170.4250.462
Zenith Exports43.0538.9541.0043.0545.1047.15
NameClose PriceS2S1Pivot PointR1R2
Zensar Technolgies Ltd.259.9251.11256.18258.12263.62266.01
Zicom Electronic Security Systems1.61.601.601.601.601.60
Zodiac Clothing Co. Ltd.235.0221.58229.05232.97240.95245.38
Zodiac Energy Ltd.30.529.8830.2530.3330.7530.88
Zodiac-JRD-MKJ33.331.4932.2233.7534.3735.79
Zota Health Care Ltd.289.0282.69286.48287.32291.53292.79
Zuari Agro Chemicals149.6142.86145.82150.68153.38157.96
Zuari Global86.784.9585.6087.3087.8089.35
Zydus Wellness Limited1330.751289.811310.521330.101350.981370.71




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.