Technicals Stability Returns

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Demark Pivot Point  

Woodies Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS2S1Pivot PointR1R2
Astec Lifesciences Ltd.1911.351825.671861.351930.451961.352025.68
Gujarat Gas Co. Ltd.435.7415.99427.62430.95443.77448.29
Kothari Products Ltd.83.978.2181.3883.0586.4388.31
20 Microns69.8566.1268.1569.4271.5572.93
3i Infotech Ltd.41.7540.5441.1741.6742.3342.84
3M India Ltd.22013.119556.6520869.5021787.4323156.7024131.05
3P Land Holdings Ltd.14.2513.3813.9014.0214.6014.77
5Paisa Capital Ltd.298.95281.04290.97296.33306.92312.94
63 Moons Technologies Ltd.170.15162.96166.72169.70173.57176.66
A and M Jumbo Bags Ltd.6.356.356.356.356.356.35
A B Infrabuild Ltd.10.410.4010.4010.4010.4010.40
A2Z Infra Engineering10.159.559.8010.2810.5010.95
AAA Technologies Ltd.72.7572.7572.7572.7572.7572.75
Aakash Exploration Services Ltd.15.7514.1215.0515.4516.4516.92
Aarey Drugs & Pharmaceuticals Ltd.34.0531.6933.0233.6335.0735.79
Aaron Industries Ltd.112.8109.40110.80113.60114.80117.40
NameClose PriceS2S1Pivot PointR1R2
Aarti Drugs405.9389.95398.90403.30412.90417.95
Aarti Industries Ltd.715.2702.48707.95717.57722.45731.47
Aarti Surfactants Ltd.624.6610.50616.95626.20632.25641.10
Aarvee Denim and Exports19.318.4518.7519.6319.8520.65
Aarvi Encon Ltd.88.9585.8687.5388.6390.3891.56
Aavas Financiers Ltd.1935.851873.671903.351939.621968.352003.68
AB Cotspin India Ltd.37.637.3537.5037.5337.7037.75
Aban Offshore Ltd.45.843.0044.4045.8047.2048.60
ABB Ltd.2284.82256.842270.122286.652299.472315.54
Abbott India Ltd.18137.117746.0517968.1018066.3718306.1018422.05
Abhishek Integrations Ltd.24.1524.1524.1524.1524.1524.15
ABM International Ltd.83.079.1981.4781.9884.5285.29
ABSLBANETF Ltd.33.4532.6532.9833.6333.9234.53
ABSLNN50ET Ltd.37.9536.6537.3537.8238.5539.05
ACC Ltd.2128.02091.852112.302121.672143.702154.65
NameClose PriceS2S1Pivot PointR1R2
Accelya Solutions India Ltd.890.4872.79881.08891.78899.73910.09
Accord Synergy Ltd.23.523.5023.5023.5023.5023.50
Accuracy Shipping Ltd.203.6198.49201.07203.52206.12208.59
Acrysil Ltd.568.0538.69554.28565.52581.73593.59
Action Construction Equipment Ltd. 214.05208.12210.95214.42217.15220.52
Adani Enterprises Ltd.2204.62144.612179.482191.622229.732245.11
Adani Green Energy Ltd.1909.851853.801885.401900.321934.301951.60
Adani Ports & Special Economic Zone Ltd.678.05663.99671.27677.37684.82691.09
Adani Power Limited270.25263.71266.72270.93273.77277.81
Adani Total Gas Ltd.2394.42177.202304.402344.802484.402537.20
Adani Transmission Ltd.2163.42077.092126.332147.182200.482225.39
Adani Wilmar Ltd.592.0571.56581.62592.42602.38613.06
ADF Foods Industries712.1707.11709.53712.32714.68717.41
Aditya Birla Capital Ltd.92.089.2690.4292.5593.5795.56
Aditya Birla Fashion and Retail Ltd.239.8235.59237.73239.72241.88243.89
NameClose PriceS2S1Pivot PointR1R2
Aditya Birla Money54.1552.7453.4254.2054.8855.64
Aditya Birla Sun Life AMC Ltd.407.7399.88403.20409.27412.20417.87
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 28.728.1228.4628.5728.9429.08
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF51.0649.7950.3851.1751.7352.49
Ador Welding Ltd.651.4627.26640.03649.55662.78672.76
Adroit Infotech Ltd.14.6513.5313.9015.1515.4016.52
Advanced Enzyme Technologies272.05267.00269.25272.78274.85278.20
Advani Hotels and Resorts (India)67.465.5966.5867.1868.2368.89
Aegis Logistics Ltd.209.85205.80207.75210.05211.95214.20
Aether Industries Ltd.775.45746.73761.45774.48789.45802.72
Affle (India) Ltd.1026.951000.411013.571027.231040.321053.91
Agarwal Industrial Corporation Ltd.450.8429.97439.70452.63461.90474.37
AGI Greenpac Ltd.211.25194.30203.70208.78218.80224.50
Agri-Tech (India)68.164.8566.5068.0369.7071.25
Agro Phos India Ltd.33.431.4632.6332.8834.1834.56
NameClose PriceS2S1Pivot PointR1R2
Agro Tech Foods Ltd.820.45780.32802.50814.82838.40852.13
AGS Transact Technologies Ltd.73.470.6171.8873.7574.9376.71
Ahlada Engineers Ltd.84.0580.4181.9784.7386.1288.71
Ahluwalia Contracts (India) Ltd.400.2390.76395.18401.02405.23410.86
AIA Engineering Ltd.2197.952148.722168.452210.982227.452266.73
Airan Ltd.20.319.6320.0020.2020.6020.82
Airo Lam Ltd.62.761.3562.0562.6363.3563.95
Ajanta Pharmaceuticals Ltd.1240.051205.151218.801250.181261.301290.15
Ajmera Realty & Infra India Ltd.225.15214.95219.25227.28231.05238.55
Ajooni Biotech Ltd.43.541.3042.5043.2344.5045.30
AJR Infra and Tolling Ltd.1.61.541.581.581.631.64
Akash Infraprojects Ltd.24.823.2623.8225.3525.7727.16
AKG Exim Ltd.32.730.1831.3532.9334.0535.58
Aksh Optifibre Ltd.9.258.759.009.259.509.75
Akshar Spintex Ltd.81.577.2079.3081.6383.7086.00
NameClose PriceS2S1Pivot PointR1R2
AksharChem (India) Ltd.285.55270.67277.75286.52293.35301.88
Akzo Nobel India Ltd.1777.21755.101765.801778.131788.601800.70
Alankit Ltd.11.1510.7610.9811.1011.3311.46
Albert David Ltd.530.25520.12525.25530.08535.25540.12
Alembic Ltd.61.3559.9460.6761.2762.0262.64
Alembic Pharmaceuticals Ltd.738.2728.41732.33740.82744.08751.91
Alicon Castalloy658.9641.86650.23659.32667.58676.56
Alkali Metals Ltd.75.071.2172.6376.2877.3880.71
Alkem Laboratories Ltd.2982.32908.192941.882991.283022.723069.89
Alkyl Amines Chemicals Ltd.2574.752521.542542.532589.732606.982650.44
Allcargo Logistics Ltd.277.8270.96274.33277.95281.28284.86
Allied Digital Services L124.85119.90122.50124.52127.20129.30
ALLSEC Technologies430.0416.36422.82430.95437.17445.06
Almondz Global Securities88.3583.7486.1888.0090.5392.44
Alok Industries Ltd.20.0519.8019.9020.1220.2020.40
NameClose PriceS2S1Pivot PointR1R2
Alpa Laboratories59.353.7356.7058.8061.9064.12
Alphageo (India)277.05272.70274.50278.05279.60282.90
Alps Industries2.72.702.702.702.702.70
Amara Raja Batteries Ltd.471.2464.06468.07470.02474.32476.56
Ambani Organics Ltd.109.2109.20109.20109.20109.20109.20
Amber Enterprises India Ltd.2282.852182.682240.352262.622325.352352.68
Ambica Agarbathies & Aroma Industries Ltd.22.221.1621.6722.2222.7223.26
Ambika Cotton Mills1596.351538.671566.351599.451626.351658.68
Ambuja Cements Ltd.366.45362.09364.52365.77368.38369.79
AMD Industries Ltd.43.741.9542.9043.5044.5045.15
Ami Organics Ltd.878.5855.99867.68877.35889.33899.29
AMJ Land Holdings Ltd25.0524.2024.6025.1225.5026.00
Amrutanjan Health Care789.65774.14782.07789.17797.22804.44
Anand Rathi Wealth Ltd.644.6635.86639.88645.55649.33654.76
Anant Raj Ltd.52.951.3652.0853.0553.7354.66
NameClose PriceS2S1Pivot PointR1R2
Andhra Cement8.08.008.008.008.008.00
Andhra Paper Ltd.313.7285.60301.20309.57326.20335.60
Andhra Sugars Ltd.125.6122.22124.05125.23127.15128.42
Andrew Yule & Company Ltd20.919.9520.4020.9721.4021.95
Angel One Ltd.1229.951180.971206.951225.981252.951272.97
ANI Integrated Services Ltd.46.046.0046.0046.0046.0046.00
Anik Industries27.726.5227.1527.6028.2528.73
Anjani Portland Cement Ltd.217.4212.66214.68218.35220.13223.56
Ankit Metal and Power7.256.847.027.307.477.74
Anmol India Ltd.162.2157.05159.25163.20165.15168.85
Ansal Housing Ltd.6.86.416.626.756.977.11
Ansal Properties & Infrastructure Ltd.12.8512.1212.4512.9513.2513.73
Antarctica Ltd1.051.011.021.071.071.11
Antony Waste Handling Cell Ltd.275.25265.96270.78274.80279.73283.86
Anupam Rasayan India Ltd.632.75608.38622.35627.98643.15649.97
NameClose PriceS2S1Pivot PointR1R2
Apar Industries Ltd.950.2920.07935.00950.57965.40980.88
Apcotex Industries Ltd.626.4609.34616.82629.18635.97647.64
Apex Frozen Foods Ltd.259.9246.79254.12257.82265.67269.89
APL Apollo Tubes Ltd.831.85790.99809.72836.37853.97879.49
Apollo Hospitals Enterprises Ltd.3837.353687.313775.473802.303899.223934.81
Apollo Micro Systems Ltd.120.6117.44118.92120.85122.27124.14
Apollo Pipes Ltd.415.0410.85412.75415.47417.25419.85
Apollo Sindoori Hotels Ltd.583.0568.16575.02584.48590.97600.06
Apollo Tyres Ltd.188.9181.76185.77187.72192.02194.26
Aptech Ltd.227.9220.26224.08227.92231.73235.56
Aptus Value Housing Finance India Ltd.265.9257.21261.73265.45270.07273.91
Archidply Decor Ltd.57.855.2456.5857.6559.0260.14
Archidply Industries52.3547.0049.8052.0254.9057.20
Archies15.314.6214.9515.3315.6516.02
Aries Agro118.75115.39116.78119.53120.73123.29
NameClose PriceS2S1Pivot PointR1R2
Arihant Capital Markets Limited80.4576.4578.4580.4582.4584.45
Arihant Superstructures Ltd.123.6113.15117.80125.13129.40136.35
Arman Financial Services Ltd.1185.451117.221155.451174.481215.451237.22
Aro Granite Industries38.6537.3437.9238.8339.3740.24
Arrow Greentech Ltd.91.582.6986.6892.6296.33101.99
Arshiya14.513.7114.0214.7214.9715.61
ARSS Infrastructure Projects22.5521.7022.1522.4822.9523.30
Art Nirman Ltd.62.261.9162.0862.1562.3362.41
Artemis Medicare Services Ltd.41.740.3641.0741.5842.3242.86
Arvee Laboratories Ltd.68.6563.7066.2068.5871.1073.50
Arvind Fashions Ltd.256.25251.56253.33257.80259.18263.26
Arvind Ltd.91.8589.2590.7091.4593.0093.85
Arvind SmartSpaces Ltd.162.8159.22160.95162.97164.65166.63
Asahi India Glass Ltd.545.95526.30536.15545.88555.75565.50
Asahi Songwon Colors284.65274.39279.88283.70289.43293.49
NameClose PriceS2S1Pivot PointR1R2
ASCOM Ltd.83.083.0083.0083.0083.0083.00
Ashapura Minechem Ltd103.397.15100.10103.63106.50109.95
Ashiana Housing Ltd.126.85119.56123.72125.47129.97132.06
Ashima12.211.5011.8512.2012.5512.90
Ashok Leyland Ltd.145.0138.31142.12143.75147.88149.81
Ashoka Buildcon Ltd.73.1571.4972.4272.8773.8874.39
Asian Energy Services Ltd.88.582.7386.1087.2090.9092.33
Asian Granito India42.940.9942.0242.6843.7744.49
Asian Hotels (East)225.05213.75220.15223.05229.95233.35
Asian Hotels (North)83.0579.9481.3283.5084.7786.84
Asian Hotels (West)144.15137.10140.15145.42148.15153.10
Asian Paints Ltd.2726.52655.032686.252738.532766.752816.03
ASL Industries Ltd.30.9530.9530.9530.9530.9530.95
Aspinwall & Company Ltd.164.35159.34162.18163.47166.53168.04
Associated Alcohols & Breweries Ltd.454.35424.68440.35452.12468.35480.67
NameClose PriceS2S1Pivot PointR1R2
Aster DM Healthcare Ltd.178.5173.60176.30177.83180.70182.40
Astra Microwave Products Ltd. 199.05192.84195.98198.97202.13205.14
Astral Ltd.1632.551565.151593.301647.351671.801722.15
AstraZenca Pharma India Ltd.2695.552656.742671.182708.802719.932754.24
Astron Paper & Board Mill Ltd.40.4535.3138.0340.0742.8845.01
Atal Realtech Ltd.140.0134.79137.03140.98142.98146.69
Atlanta Ltd.14.4513.8014.0514.6514.8515.40
ATN International0.20.2000.2000.2000.2000.200
Atul Auto Ltd.171.0161.46166.47170.35175.52179.56
Atul Ltd.8055.97861.267969.428026.988142.378207.16
Au Small Finance Bank Ltd.622.65609.42616.40621.68628.90634.42
Aurangabad Distillery Ltd.69.064.6967.2867.8570.7371.59
Aurionpro Solutions Ltd.251.05237.88244.40251.22257.70264.48
Aurobindo Pharma Ltd.521.35504.14514.23517.40528.48532.64
Aurum Proptech Ltd.82.1580.2080.9082.8883.4085.20
NameClose PriceS2S1Pivot PointR1R2
Ausom Enterprise63.157.1660.1862.9866.0368.86
Autoline Industries59.4553.8457.1858.0361.7362.94
Automotive Axles Ltd.1593.61561.801579.601588.531607.601617.80
Automotive Stampings and Assemblies419.05382.55398.85424.25439.25463.35
Avadh Sugar & Energy Ltd.533.6516.80524.60535.20542.60552.80
Avanti Feeds Ltd.429.6421.03425.40429.37433.80437.82
Avenue Supermarts Ltd.3479.953334.723418.453450.323541.453580.73
AVG Logistics Ltd.74.967.0871.5573.4078.2580.48
Avro India Ltd.122.0113.46117.12123.62126.88132.96
AVSL Industries Ltd.59.059.0059.0059.0059.0059.00
AVT Natural Products Ltd.95.3588.5991.9295.4798.78102.29
Axis Bank Ltd.642.35627.65636.00639.68648.70653.05
Axis Healthcare ETF76.4572.7674.8775.7678.0479.10
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.310.1810.2510.2810.3610.40
Axis Mutual Fund - Axis Banking ETF337.42335.74336.35338.03338.49340.01
NameClose PriceS2S1Pivot PointR1R2
Axis Mutual Fund - Axis Consumption ETF68.3165.0066.5768.5470.0571.96
Axis Mutual Fund - Axis Technology ETF289.99283.93287.49288.58292.49293.93
Axis Mutual Fund - Gold ETF43.8643.5043.6943.8444.0344.19
AXISCADES Technologies Ltd.120.15114.59117.22120.53123.08126.29
Axisnifty ETF167.51165.23166.52167.10168.49169.17
Axita Cotton Ltd.212.1192.30203.05209.83221.15228.50
AYM Syntex Ltd.93.7587.1490.9292.4796.5798.44
B L Kashyap & Sons Ltd.18.2517.4117.7218.5318.7719.51
B&B Triplewall Containers Ltd.225.0225.00225.00225.00225.00225.00
B.C. Power Controls Ltd.4.63.654.154.535.055.45
Bafna Pharmaceuticals Ltd.116.65113.54114.58118.03118.72121.84
BAG Films & Media Ltd. 5.355.125.205.455.505.72
Bajaj Auto Ltd.3889.03742.913826.933859.753951.073991.21
Bajaj Consumer Care Ltd.137.9135.00136.60137.50139.20140.20
Bajaj Electricals Limited941.4911.23927.85937.30954.95965.42
NameClose PriceS2S1Pivot PointR1R2
Bajaj Finance5576.255480.125529.255573.425623.255668.12
Bajaj Finserv Ltd.11364.511132.2511234.5011401.5011494.5011652.25
Bajaj Healthcare Ltd.282.95273.95277.85284.55288.05294.35
Bajaj Hindusthan Sugar Ltd.13.3513.0713.2013.3813.5013.68
Bajaj Holdings & Investment Ltd.4644.74508.224565.604673.674723.804824.62
Bal Pharma98.794.7196.9298.12100.47101.81
Balaji Amines Ltd.2907.552858.222881.402911.522933.702962.83
Balaji Telefilms Ltd.42.9539.1340.8543.4545.0547.52
Balaxi Pharmaceuticals Ltd.369.95362.93366.80368.98373.10375.52
Balkrishna Industries Ltd.2170.32088.932136.052153.132204.552225.93
Balkrishna Paper Mills Ltd.31.429.3130.2731.6232.5233.81
Ballarpur Industries Ltd.1.31.241.281.281.331.34
Balmer Lawrie & Co. Ltd.109.15106.62108.00108.85110.30111.22
Balrampur Chini Mills Ltd.367.8357.34362.92366.85372.67376.84
Banaras Beads69.767.9268.7569.8770.6571.73
NameClose PriceS2S1Pivot PointR1R2
Banco Products (India) Ltd.173.45167.10170.60172.58176.30178.50
Bandhan Bank Ltd.276.4255.20266.60274.27286.20294.40
Bang Overseas39.9538.8439.3340.1340.5841.34
BANK NIFTY33642.433391.3533521.4033630.3333763.4033875.35
Bank of Baroda101.5598.74100.38100.93102.73103.44
Bank of India44.944.0444.4245.0245.3745.94
Bank of Maharashtra.15.815.2615.4715.9516.1216.56
Banka Bioloo Ltd.66.363.2165.0265.5867.5768.31
Bannari Amman Spinning Mills54.3552.4053.5054.0255.2055.80
Bannari Amman Sugars Ltd.2181.652108.822148.652172.552214.652240.82
Banswara Syntex216.1174.28197.25210.60234.95249.67
Barak Vally Cements21.419.5920.3821.7222.4223.69
Barbeque Nation Hospitality Ltd.1079.81034.751059.701073.331099.901115.15
Bartronics India Ltd.4.24.014.084.284.334.51
BASF India Ltd.2630.42479.892566.272600.722694.522736.39
NameClose PriceS2S1Pivot PointR1R2
Bata India Ltd.1712.451677.251691.501721.381733.401761.05
Bayer CropScience Ltd.5033.04871.064966.024995.685099.975138.96
BCL Industries Ltd.386.0375.25380.50386.33391.50397.25
Beardsell Ltd15.915.2215.5515.9316.2516.62
Bedmutha Industries73.1569.7471.4273.2074.8876.64
BEML Ltd.1267.21183.971229.951255.571304.451332.97
Berger Paints India Ltd.582.25571.03575.85584.35588.65596.62
Best Agrolife Ltd.834.05814.94824.33834.50843.78853.84
Beta Drugs Ltd.648.45557.94610.92627.83685.97708.04
BEW Engineering Ltd.795.35751.16777.68783.57813.03821.86
BF Investment257.0249.44253.38256.58260.62263.94
BF Utilities Ltd.300.3289.21295.33298.78305.28309.11
BGR Energy Systems Ltd62.9561.1862.0562.9863.8564.78
Bhageria Industries Ltd.174.65168.90171.55175.25177.75181.30
Bhagiradha Chemicals & Industries Ltd.927.9903.52915.05929.67940.75954.92
NameClose PriceS2S1Pivot PointR1R2
Bhagyanagar India Ltd.40.036.4138.4239.4241.5842.71
Bhagyanagar Properties Ltd.39.738.7639.2839.5840.1340.46
Bhandari Hosiery Exports Ltd.5.75.265.485.725.936.16
Bhansali Engineering Polymers Ltd.108.5102.39105.78107.62111.23113.29
BHARAT 22 ETF - ICICI Prudential AMC46.0844.8845.5945.7746.5646.82
Bharat Bijlee Ltd.1614.051577.841596.381612.901631.721648.54
Bharat Bond ETF - April 20231176.191167.601172.191175.391180.181183.58
Bharat Bond ETF - April 20301175.561156.411163.011183.491188.111206.61
Bharat Dynamics Ltd.718.8707.80712.40721.20725.20733.40
Bharat Electronics Ltd.236.45231.35233.60237.25239.30242.75
Bharat Forge Ltd.658.75634.99648.73653.80668.78675.09
Bharat Gears142.1133.34137.43142.88146.78152.04
Bharat Heavy Electricals Ltd.46.345.0645.7746.0546.8247.16
Bharat Petroleum Corporation Ltd.318.6309.68314.85316.70322.35324.67
Bharat Rasayan11361.811000.9011204.8011299.2711518.8011628.90
NameClose PriceS2S1Pivot PointR1R2
Bharat Road Network Ltd26.826.2626.4826.9527.1327.56
Bharat Wire Ropes Ltd.59.4557.2058.3059.5260.6061.80
Bharatiya Global Infomedia2.92.732.802.933.003.12
Bharti Airtel Ltd.681.15672.27676.85680.78685.45689.48
Bharti Airtel PP Ltd.302.55294.03297.65304.25307.45313.63
Bhartiya International164.05154.65159.80162.85168.30171.65
Bigbloc Construction Ltd.105.4101.21103.72104.28107.08107.91
Biocon Ltd.315.95311.66313.58316.57318.33321.16
Biofil Chemicals & Pharmaceuticals Ltd.51.442.1147.2350.1555.5858.81
Birla Cable Ltd.111.6106.49109.43110.58113.78115.19
Birla Corporation Ltd.881.6866.42874.85879.37888.35893.42
Birla Sun Life Gold ETF46.1445.5245.8346.1446.4546.76
Birla Sun Life Nifty ETF17.7417.4717.6217.6917.8617.93
Birla Tyres Ltd.7.77.707.707.707.707.70
Birlasoft Ltd.369.8359.73364.55370.37375.05380.73
NameClose PriceS2S1Pivot PointR1R2
BKM Industries Ltd.1.951.851.901.952.002.05
Black Box Ltd.135.2130.46132.42136.28137.97141.56
BLB Ltd.18.017.3117.6218.0818.3818.81
Bliss GVS Pharma Ltd.72.869.1571.0072.7374.6076.35
BLS International Services Ltd.198.8190.88194.60199.43203.00207.68
Blue Chip India0.40.4000.4000.4000.4000.400
Blue Coast Hotels6.856.856.856.856.856.85
Blue Dart Express Ltd.7563.856886.997235.887535.977891.828198.89
Blue Star Ltd.939.2903.44919.98942.78958.43980.34
Bodal Chemicals Ltd.86.083.1484.6785.7287.3288.44
Bodhi Tree Multimedia Ltd.111.8110.99111.47111.58112.12112.29
Bombay Burmah Trading Corporation Ltd.919.95893.79908.68915.13931.23938.89
Bombay Dyeing & Manufacturing Co. Ltd.97.194.0595.8096.5098.4099.25
Bombay Metrics Supply Chain Ltd.510.0510.00510.00510.00510.00510.00
Bombay Rayon Fashions Ltd.4.954.954.954.954.954.95
NameClose PriceS2S1Pivot PointR1R2
Bombay Super Hybrid Seeds Ltd.403.1387.86395.62402.72410.57417.76
Borosil Ltd.273.9260.57267.65272.80280.15285.58
Borosil Renewables Ltd.663.45630.79649.18657.97677.73687.89
Bosch Ltd.14656.714374.7314535.2514604.6014778.1514860.52
BPL Ltd.64.1561.6562.7564.5565.5567.25
Brand Concepts Ltd.111.7103.66108.43109.72114.98116.76
Brigade Enterprises Limit 446.85428.03435.30452.55458.40474.23
Bright Solar Ltd.4.84.214.524.755.075.31
Brightcom Group Ltd.31.4531.0431.1731.6331.7232.14
Britannia Industries Ltd.3434.73349.993393.783430.883475.623513.69
Brookfield India Real Estate Trust Ltd.330.3317.97324.83328.45335.77339.85
Brooks Laboratories87.883.4086.0086.7389.6090.60
BSE Ltd.599.65586.07592.85599.68606.45613.27
BSL92.389.5991.0791.9593.5294.49
Burnpur Cement4.64.444.534.584.684.74
NameClose PriceS2S1Pivot PointR1R2
Butterfly Gandhimathi Appliances1071.11019.551038.701088.771103.501149.15
C & C Constructions3.753.443.623.673.883.94
C.E. Info Systems Ltd.1364.051294.791332.171356.701395.921422.29
Cadsys (India) Ltd.26.2526.2526.2526.2526.2526.25
California Software20.919.3619.9721.3221.8223.06
Cambridge Technology Enterprises54.451.8653.2754.0255.5256.36
Camlin Fine Sciences112.15108.57110.45111.92113.85115.38
Campus Activewear Ltd.336.2328.81332.53336.15339.88343.51
Can Fin Homes Ltd.432.35420.84425.43435.47439.27448.54
Canara Bank187.8185.15186.50187.73189.10190.35
Cantabil Retail India1032.951007.351020.201032.821045.701058.35
Capacit'e Infraprojects Ltd.111.05106.02108.70110.62113.40115.42
Capital Trust Ltd.99.494.4997.2398.65101.58103.19
Caplin Point Laboratories Ltd.714.3698.38707.45711.33721.15725.78
Capri Global Capital706.45698.30701.50708.78711.40718.10
NameClose PriceS2S1Pivot PointR1R2
Carborundum Universal Ltd.756.95702.11733.52746.30780.38795.81
CARE Ratings Ltd.421.0413.94417.77420.18424.22426.84
Career Point110.45105.91107.93111.13112.98116.01
Cartrade Tech Ltd.578.85556.11566.33581.93591.38606.21
Castrol (India) Ltd.103.95102.10103.15103.62104.75105.30
CCL Products India Ltd.383.85367.99375.88383.97391.82399.89
Ceat Ltd.936.15904.01920.12936.03952.17968.11
Celebrity Fashions13.2512.5112.8713.2713.6214.01
Central Bank of India17.1516.7716.9517.1817.3517.57
Central Depository Services (India) Ltd.1110.11094.591102.171110.551118.031126.29
Centrum Capital Ltd.20.620.2520.4020.6720.8021.05
Centum Electronics410.85405.66407.68412.40414.03418.36
Century Enka Ltd.423.65410.88416.35426.08430.95440.08
Century Extrusions9.959.409.709.8810.2010.40
Century Plyboards (India) Ltd.510.5495.05502.50511.23518.50527.05
NameClose PriceS2S1Pivot PointR1R2
Century Textile & Industries Ltd.802.55783.90792.80803.68812.30822.90
Cera Sanitaryware4094.553985.444033.334112.334155.784230.34
Cerebra Integrated Technologies49.9545.9648.2749.1051.6252.66
CESC Ltd.72.9569.3171.3372.4374.5875.81
CG Power and Industrial Solutions Ltd.191.3179.66186.33189.05196.28199.56
Chalet Hotels Ltd.312.05296.16305.13309.33318.98323.86
Chaman Lal Setia Exports Ltd.96.694.0595.5096.1397.7098.45
Chambal Fertilizers & Chemicals Ltd.269.95256.66261.67274.30278.22289.76
Chembond Chemicals Ltd.163.55154.53159.50162.32167.60170.72
Chemcon Speciality Chemicals Ltd.285.35277.45281.90284.02288.80291.25
Chemfab Alkalis Ltd.164.65155.09160.83162.10168.48170.39
Chemplast Sanmar Ltd.462.6449.43454.60466.37470.60481.42
Chennai Petroleum Corporation Ltd.325.75289.73310.15319.32341.35352.12
Cheviot Company Ltd.1174.71131.821152.501176.731196.901220.63
Choice International Ltd.387.85379.36384.12386.47391.57394.26
NameClose PriceS2S1Pivot PointR1R2
Cholamandalam Financial Holdings Ltd.626.0618.16622.62624.55629.38631.66
Cholamandalam Investment and Finance Company640.8621.94632.83636.92648.78653.84
Cigniti Technologies438.7429.05434.10438.10443.30447.45
Cineline India136.1128.36132.62135.05139.57142.26
Cinevista Ltd.10.9510.2910.5711.0711.3211.79
Cipla Ltd.945.1914.01932.13938.25958.08965.91
City Union Bank Ltd.137.0134.48135.65137.23138.35139.88
CL Educate Ltd.123.1119.74121.68122.42124.53125.44
Clariant Chemicals (India) Ltd.413.45405.32409.35413.55417.55421.72
Clean Science & Technology Ltd.1459.91431.231443.851464.471475.951495.42
CMI Ltd22.722.3022.5022.7022.9023.10
CMM Infraprojects Ltd.13.212.8613.0313.2213.3813.56
CMS Info Systems Ltd.224.35219.42222.05223.92226.65228.62
Coal India Ltd186.4178.93183.30184.70189.50191.32
Coastal Corporation Ltd.267.0251.25258.75268.00275.25284.25
NameClose PriceS2S1Pivot PointR1R2
Cochin Shipyard Ltd.314.5302.88309.25313.00319.75323.88
Coffee Day Enterprises Ltd.44.1542.7643.4244.2344.8845.66
Coforge Ltd.3735.23668.713699.283742.353771.123812.41
Colgate Palmolive (India) Ltd.1514.21488.881502.951510.431525.451533.88
Compuage Infocom22.621.5221.9522.9023.2524.12
Compucom Software23.822.5623.1823.8224.4325.06
Computer Age Management Services Ltd.2258.12220.342234.622270.352281.572314.24
Confidence Petroleum Ltd.47.2545.7946.4747.3748.0248.89
Consolidated Construction2.12.102.102.102.102.10
Consolidated Finvest & Holdings Ltd.119.25116.14117.42119.97121.07123.44
Container Corporation of India Ltd.620.25609.34614.33621.50626.17633.04
Continental Seeds And Chemicals Ltd.6.86.806.806.806.806.80
Control Print Ltd.427.1412.74420.23426.28433.98440.24
Cool Caps Industries Ltd.105.0105.00105.00105.00105.00105.00
Coral India Finance and Housing Ltd.33.532.6933.0333.6833.9834.59
NameClose PriceS2S1Pivot PointR1R2
Cords Cable Industries53.151.5352.3553.0053.8554.53
Coromandel International Ltd.937.55919.34927.57939.87947.52959.24
Cosmo Films Ltd.1034.85994.341016.121030.771053.571069.24
Country Club Hospitality & Holidays7.36.797.037.357.587.89
Country Condos4.34.064.174.324.424.56
Craftsman Automation Ltd.2212.22124.622169.552209.172254.852295.23
Creative Newtech Ltd.544.25522.75535.50538.92553.00557.75
CreditAccess Grameen Ltd.1004.5960.25982.151005.101026.851049.65
Crest Ventures166.7161.04164.27165.62169.12170.74
CRISIL Ltd.3224.853161.493195.673218.173254.023278.19
Crompton Greaves Ltd.341.65335.57338.55341.82344.75347.97
CSB Bank Ltd.199.45190.35195.70197.32203.20205.35
Cubex Tubings24.523.2023.7524.7725.2526.20
Cummins India Ltd.1001.15987.29994.621000.071007.671013.39
Cupid Ltd.216.2210.04212.98216.58219.43222.94
NameClose PriceS2S1Pivot PointR1R2
Cyber Media (India)17.115.8216.5516.8717.6518.03
Cybertech Systems and Software137.85131.90135.30136.72140.40142.10
Cyient Ltd.775.7753.10762.20781.57789.20807.10
D P Wires Ltd.283.55274.82278.25286.05288.85296.03
D-Link (India) Ltd.118.5114.27116.40118.47120.60122.67
D. P. Abhushan Ltd.386.85361.63374.45386.28399.25411.23
D.B. Corp Ltd.75.9572.7374.0576.7277.8580.33
D.B. Realty Ltd.58.355.5856.8058.6759.8061.58
D.K. Enterprises Global Ltd.39.138.2438.5339.4839.6840.54
Dabur India Ltd.512.1503.59507.98511.75516.23520.09
Dalmia Bharat Ltd.1302.41257.291282.081296.451322.721338.59
Dalmia Bharat Sugar and Industries317.0307.12312.55315.70321.45324.92
Damodar Industries43.4541.3542.5043.1844.4045.15
Dangee Dums Ltd.376.55354.98364.30380.45388.80403.98
Data Patterns (India) Ltd.660.6647.31654.42659.35666.77672.01
NameClose PriceS2S1Pivot PointR1R2
Datamatics Global Services Ltd.294.45281.89289.07292.03299.82303.39
DB (International) Stock Brokers20.8519.9420.2721.1721.4222.24
DCB Bank Ltd.76.974.0975.2877.4878.5380.59
DCI Ltd.40.2539.8840.0040.4240.5040.88
DCM69.3564.7667.1769.0371.5273.46
DCM Financial Services Ltd.3.953.803.854.024.054.20
DCM Nouvelle Ltd.175.75169.79172.03177.73179.48184.69
DCM Shriram952.85934.43943.65952.82962.05971.23
DCM Shriram Industries Ltd.80.2576.6078.7079.5281.8082.80
DCW Ltd.36.934.2435.7736.3538.0238.74
De Nora India856.3779.56825.58835.92887.03902.46
Debock Industries Ltd.47.945.9046.8048.1749.0050.30
Deccan Cements457.85420.18440.35454.28475.35490.17
Deep Energy Resources Ltd.79.776.7978.4879.0880.9381.69
Deep Industries Ltd.198.05194.28195.80199.02200.30203.27
NameClose PriceS2S1Pivot PointR1R2
Deepak Fertilisers & Petrochemicals Corp. Ltd.622.25579.10604.90610.98639.60648.50
Deepak Nitrite1795.951773.411783.321799.571808.571823.91
Delhivery Ltd.501.95483.41493.92498.63509.97515.51
Delphi World Money Ltd.396.25378.52384.85403.02407.65424.12
Delta Corp Ltd.177.9170.64174.68176.82181.12183.54
Delta Manufacturing Ltd.70.1570.1570.1570.1570.1570.15
DEN Networks Ltd.33.732.1032.9533.5734.4535.10
Destiny Logistics & Infra Ltd.17.017.0017.0017.0017.0017.00
Dev Information Technology Ltd.174.9172.39173.52175.22176.27177.89
Devyani International Ltd.150.9146.49148.18152.28153.62157.39
DFM Foods Ltd.201.8197.76199.97201.28203.62205.06
Dhampur Sugar Mills Ltd.225.5218.41222.07225.18228.92232.11
Dhanalakshmi Bank Ltd.11.711.5611.6211.7211.7811.86
Dhani Services Ltd.32.5530.9231.9032.1233.2033.52
Dhanuka Agritech704.5688.54697.02703.15711.97718.44
NameClose PriceS2S1Pivot PointR1R2
Dhanvarsha Finvest Ltd.90.975.9684.9386.9296.8899.86
Dharani Sugars and Chemicals10.9510.5810.7510.9811.1511.37
Dhruv Consultancy Services Ltd.47.4541.9145.0346.5349.8851.61
Dhunseri Investments572.55555.09562.62575.73582.48594.79
Dhunseri Tea & Industries205.1199.24201.52206.82208.67213.54
Dhunseri Ventures Ltd.200.85194.76197.43201.87204.28208.46
Diamond Power Infrastructure1.851.851.851.851.851.85
DIC India373.55369.27371.55373.18375.55377.27
Digicontent Ltd.15.113.9014.5514.9715.6516.10
DiGiSPICE Technologies Ltd.29.623.8426.9329.0532.2734.54
Digjam Ltd.120.65114.78117.45121.35123.85127.58
Diligent Media Corporation Ltd.3.03.003.003.003.003.00
Dilip Buildcon192.65189.76191.08193.00194.23196.06
Dish TV India Limited12.811.7512.3012.7313.3013.75
Dishman Carbogen Amcis Ltd.116.9113.39114.82117.75118.97121.69
NameClose PriceS2S1Pivot PointR1R2
Divi's Laboratories Ltd.3613.453524.293564.173625.973662.723721.39
Dixon Technologies (India) Ltd.3664.73549.973612.753650.273716.653757.78
DLF Ltd.319.4307.82314.65316.63324.15326.83
Dodla Dairy Ltd.482.3478.49480.53481.95484.08485.59
Dolat Algotech Ltd.66.562.9464.7866.3568.2369.84
Dollar Industries Ltd.479.85473.80476.40480.98483.30487.60
Donear Industries Ltd.51.248.4149.5351.9552.8855.11
Dr. Lal Pathlabs Ltd.2170.552021.532108.052138.522233.052271.52
Dr. Reddy's Laboratories Ltd.4374.64292.304340.604355.534408.604428.30
DRC Systems India Ltd.39.7539.7539.7539.7539.7539.75
Dredging Corporation of India Ltd.266.95261.02263.65267.85270.25274.23
DSJ Keep Learning Ltd.1.61.601.601.601.601.60
DSP Blackrock Liquid ETF1000.0999.98999.991000.001000.011000.02
DSP Mutual Fund - DSP Nifty 50 ETF158.5156.76157.65158.44159.34160.14
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF179.58177.11178.38179.49180.78181.91
NameClose PriceS2S1Pivot PointR1R2
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF152.74150.18151.72152.06153.77154.28
DSPC11.2510.6910.9811.2311.5311.79
DU DIgital Global Ltd.451.0451.00451.00451.00451.00451.00
Ducon Infratechnologies Ltd.19.117.5818.2519.3319.9520.98
Dwarikesh Sugar Industrial Ltd.102.5599.60101.10102.48104.00105.40
Dynacons Systems and Solutions329.45303.23318.45323.82340.45347.23
Dynamatic Technologies Ltd.1806.351758.791783.621803.531829.071849.69
Dynamic Services & Security Ltd.14.213.4913.7814.3814.6215.19
Dynemic Products Ltd.409.85396.59402.57411.57417.12425.69
E.I.D. Parry (India) Ltd.502.95488.26494.08507.03511.83523.76
E2E Networks Ltd.118.0598.71110.27113.00125.82129.81
Eastern Silk Industries Ltd.4.454.134.304.424.604.73
Easun Reyrolle2.32.192.222.352.382.49
Easy Trip Planners Ltd.391.25382.79386.32393.10396.17402.49
eClerx Services Ltd. 1933.451857.091892.031942.101974.882022.79
NameClose PriceS2S1Pivot PointR1R2
Edelweiss Exchange Traded Scheme - Banking3709.993709.983709.983709.993709.993710.00
Edelweiss Financial Services Ltd.52.0550.1850.9552.4853.1554.57
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251063.51061.241062.301063.701064.711066.06
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311044.211041.151042.571044.511045.851047.71
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth978.34975.94976.85979.11979.83981.90
Educomp Solutions Ltd.3.052.953.003.053.103.15
Eicher Motors Ltd.2863.82790.762830.132856.222897.482925.46
EIH Associated Hotels363.45339.41353.12358.93373.77380.71
EIH Ltd.125.15123.22124.05125.52126.25127.62
Eimco Elecon (India)361.55345.51354.02360.23369.07375.61
Eldeco Housing And Industries Ltd.552.85522.62537.55553.35568.15583.83
Elecon Engineering Company Ltd. 268.95250.65261.20265.22276.70281.65
Electrosteel Castings Ltd.32.130.5531.4031.9032.8033.35
Electrotherm (India)89.7581.6284.4593.0595.05102.82
Elgi Equipments Ltd.384.6376.56380.38385.15388.82393.46
NameClose PriceS2S1Pivot PointR1R2
Elgi Rubber Company30.028.2929.2229.7830.7731.39
Emami Ltd.411.4404.25408.05410.80414.75417.65
Emami Paper Mills Ltd.139.2127.59133.92137.78144.47148.69
Emami Realty Ltd.63.5559.6161.9262.6365.1766.11
Embassy Office Parks REIT Ltd.366.96363.89365.23367.47368.68370.79
Emkay Global Financial Services65.2562.7663.8265.7366.6768.46
Emkay Taps & Cutting Tools Ltd.239.35239.35239.35239.35239.35239.35
Emmbi Industries79.577.4478.2880.0280.7382.34
Empyrean Cashews Ltd.272.25252.31260.38277.33284.12299.81
Endurance Technologies1361.451313.031337.351361.151385.551409.42
Energy Development Company Ltd.14.513.6514.0014.7015.0015.65
Engineers India Ltd.57.9556.8557.4057.9558.5059.05
Entertainment Network India Ltd.173.65168.85171.30173.52176.00178.25
EPL Ltd.158.0146.88153.15156.10162.85166.27
Equippp Social Impact Technologies Ltd.53.0548.8251.2552.2254.8556.03
NameClose PriceS2S1Pivot PointR1R2
Equitas Holdings Ltd.84.681.6783.3584.0385.8586.68
Equitas Small Finance Bank Ltd.39.5538.2338.9539.3840.1540.62
Eris Lifesciences Ltd.643.6631.94637.03645.58650.18658.24
Eros International Media Ltd.23.522.1522.9023.3024.1024.55
ESAB India Ltd.3638.853393.863534.623590.133743.073810.76
Escorts Ltd.1533.151515.111522.171538.371544.121559.01
Essar Shipping7.06.766.887.027.127.26
Ester Industries126.6120.55124.10125.20129.10130.55
Ethos Ltd.797.85776.06785.28802.33810.43826.36
Ethos Ltd.246.3231.40239.40244.83253.20259.00
Euro India Fresh Foods Ltd.110.9100.26106.43108.65115.38118.16
Euro Panel Products Ltd.97.095.1296.2596.5097.7598.12
Eveready Industries294.45288.98291.95293.82296.95298.98
Everest Industries Ltd.521.0512.62516.95520.63525.05528.82
Everest Kanto Cylinder Ltd.181.65166.06175.13178.27188.18192.16
NameClose PriceS2S1Pivot PointR1R2
Excel Industries1222.951139.711187.131207.501258.781283.01
Excel Realty N Infra Ltd.6.86.616.726.756.876.91
Exide Industries Ltd.140.25136.06138.52139.27141.97142.96
Expleo Solutions Ltd.1300.31280.291288.721304.481311.881326.59
Exxaro Tiles Ltd.107.15103.38105.35106.92108.95110.57
Fairchem Organics Ltd.1485.651434.391458.281490.301513.031543.89
FCS Software Solutions Ltd.3.052.792.923.033.173.29
FDC Ltd.245.05230.81239.07242.00251.02254.71
Federal Bank Ltd.91.889.3590.7591.3392.8593.55
Federal-Mogul Goetze (India) Ltd.279.05272.04275.88278.17282.23284.74
Felix Industries Ltd.16.1516.1516.1516.1516.1516.15
FERT. & CHEM. TRAVANCORE LTD.97.1594.9796.0597.1898.2599.38
Fiberweb (India) Ltd.35.9534.7435.4335.7336.4836.84
FIEM Industries Ltd.1303.151220.141267.181288.401339.131364.04
Filatex India95.4593.5894.4095.7596.5097.78
NameClose PriceS2S1Pivot PointR1R2
Fine Organic Industries Ltd.4970.154747.704875.204926.755065.105127.50
Fineotex Chemical181.65175.20178.45181.58184.85188.00
Fino Payments Bank Ltd.241.45230.05236.05240.65246.85251.65
Finolex Cables Ltd.382.85372.84377.72383.17387.97393.34
Finolex Industries Ltd.137.2134.01135.38137.82139.02141.31
Firstsource Solutions Ltd.103.3100.22101.85103.07104.75106.03
Flexituff Ventures International Ltd.26.1524.6825.4526.0526.8527.47
Foce India Ltd.277.05258.30269.55272.05284.55288.30
Focus Lighting & Fixtures Ltd.104.7597.44100.78105.60108.73113.34
Foods & Inns Ltd.69.9568.5269.3069.7870.6071.12
Force Motors Ltd.1061.05895.88991.801025.481130.301172.87
Fortis Healthcare Ltd.230.45227.55229.00230.45231.90233.35
Foseco India Ltd.1562.151526.081542.151567.381582.151606.07
FSN E-Commerce Ventures Ltd.1439.61401.451418.701444.471460.501485.05
Future Consumer Ltd.2.051.932.002.022.102.12
NameClose PriceS2S1Pivot PointR1R2
Future Enterprises Ltd.2.952.752.852.953.053.15
Future Enterprises Ltd.7.76.997.387.628.038.29
Future Lifestyle Fashions Ltd.17.5517.5517.5517.5517.5517.55
Future Market Networks4.854.514.674.875.025.21
Future Retail Ltd.6.66.316.426.686.777.01
Future Supply Chain Solutions Ltd.30.4529.7129.9830.7330.9331.61
G R Infraprojects Ltd.1113.21085.061101.381107.221125.031132.36
Gabriel India Ltd.133.3121.03127.60132.13139.00143.83
GAIL (India) Ltd.136.9132.74135.18135.95138.62139.64
Galaxy Surfactants Ltd.2964.752826.052904.252941.153025.253068.05
Gallantt Ispat64.1562.1763.2064.0565.1065.98
Gallantt Metal74.465.8170.6273.0278.1780.91
Gandhi Special Tubes367.45339.22354.05365.55380.85392.82
Ganesh Benzoplast Ltd.114.2111.99112.97114.52115.42116.89
Ganesh Housing Corporation265.15252.82259.65263.38270.65274.83
NameClose PriceS2S1Pivot PointR1R2
Ganesha Ecosphere607.3581.92596.55602.13618.05624.92
Ganga Forging Ltd.6.05.865.936.026.086.16
Ganges Securities Ltd.108.25103.45106.00107.85110.50112.45
Gangotri Textiles1.00.9620.9751.021.021.06
Garden Reach Shipbuilders & Engineers Ltd.238.85219.48230.50235.28247.20252.87
Garware Hi-Tech Films Ltd.680.25656.79668.02681.57692.47705.69
Garware Technical Fibres Ltd.2960.452844.952906.352950.723014.553061.35
Gateway Distriparks Ltd.68.065.6566.9067.8069.1070.05
Gati Ltd136.0133.62134.75136.17137.25138.62
Gayatri Highways Ltd.0.90.9000.9000.9000.9000.900
Gayatri Projects18.017.1417.4818.2518.5219.24
GE Power India Ltd.134.2130.88132.45134.43135.95137.88
GE T&D India Ltd.98.5595.8197.2398.4399.88101.11
GeeCee Ventures132.05119.73126.95129.22137.15140.13
Geekay Wires Ltd.78.173.6176.1277.3880.0881.51
NameClose PriceS2S1Pivot PointR1R2
General Insurance Corporation of India Ltd.115.85112.49114.38115.30117.33118.39
Generic Engineering Construction and Projects Ltd.31.730.0930.8731.7532.5233.39
Genesys International Corporation Ltd.537.55513.31525.58537.17549.53561.21
Genus Paper & Boards Ltd.16.414.7815.7515.9717.0517.37
Genus Power Infrastructures Ltd.77.874.2176.2277.2279.3880.51
Geojit Financial Services Ltd.54.8552.6053.9054.3855.8056.40
GFL Ltd.65.2563.9764.7065.0265.8066.18
GHCL Ltd.583.25566.75575.85580.98590.65596.35
GI Engineering Solutions4.254.254.254.254.254.25
GIC Housing Finance Ltd.120.7118.55119.55120.90121.85123.15
Gillanders Arbuthnot & Co61.158.1859.5561.3362.6564.38
Gillette India Ltd.4921.854873.214895.034928.534948.684980.51
Ginni Filaments Ltd.36.6532.9934.7336.9038.5840.69
Giriraj Civil Developers Ltd.127.9127.90127.90127.90127.90127.90
GKW Ltd553.1530.10543.25548.70562.95569.50
NameClose PriceS2S1Pivot PointR1R2
Gland Pharma Ltd.2653.02565.382610.552649.372695.452735.17
Glaxosmithkline Pharmaceuticals Ltd.1498.01485.651491.101499.931504.901513.25
Glenmark Life Sciences Ltd.443.9438.62441.35443.67446.45448.83
Glenmark Pharmaceuticals Ltd.387.4376.58382.95384.83391.85394.38
Global Education Ltd.140.15133.71137.58138.43142.73144.01
Global Vectra Helicorp42.340.7341.3542.7343.2544.53
Globe International Carriers Ltd.76.073.2474.8375.4577.1877.94
Globe Textiles India Ltd.7.16.606.857.107.357.60
Globus Spirits923.7908.10915.20925.57932.20942.10
GM Breweries596.45571.04585.97590.50606.92612.94
GMM Pfaudler Ltd.4212.854108.964167.884194.274257.834288.86
GMR Infrastructure Ltd.34.934.4234.6534.9335.1535.42
GNA Axles504.45479.41492.58502.73516.33526.91
Go Fashion (India) Ltd.1004.05975.77991.55999.681016.551025.78
Goa Carbon379.05361.04370.68377.37387.43394.54
NameClose PriceS2S1Pivot PointR1R2
GOCL Corporation Ltd.260.2249.72253.55263.97266.85276.32
Godawari Power & Ispat258.55253.77255.75259.65261.35264.98
Godfrey Phillips India Ltd.1081.351020.731054.401072.381108.301128.52
Godha Cabcon & Insulation Ltd.8.17.557.808.178.408.75
Godrej Agrovet Ltd.505.1499.44502.08505.62508.12511.54
Godrej Consumer Products Ltd.794.1761.77780.55787.13807.65815.98
Godrej Industries Ltd.425.85418.71422.32425.73429.38432.81
Godrej Properties Ltd.1206.81167.721190.351198.571223.251233.53
Goenka Diamond and Jewels1.81.801.801.801.801.80
Gokaldas Exports Ltd.354.3345.06349.52354.72359.07364.16
Gokul Agro Resources Ltd.99.093.1296.6597.43101.35102.52
Gokul Refoils & Solvent Ltd.31.229.7230.5530.9731.8532.33
Golden Tobacco81.7578.2279.8082.2583.7086.02
Goldiam International140.2135.42137.55140.90142.85146.03
Goldman Sachs Banking Index Exchange Traded Scheme339.89337.54338.80339.65340.97341.88
NameClose PriceS2S1Pivot PointR1R2
Goldman Sachs Gold Exchange Traded Scher43.843.4043.6243.7643.9844.14
Goldman Sachs Hang Seng Exchange Traded Scheme298.63290.20293.28301.64303.97311.58
Goldman Sachs Infrastructure ETS478.99471.41475.94477.03482.05483.63
Goldman Sachs Mutual Fund - CPSE ETF32.9331.9932.5532.7133.3233.53
Goldman Sachs Nifty Exchange Traded Scheme172.65169.96171.31172.65174.00175.34
Goldman Sachs Nifty Junior Exchange Traded Scheme390.44353.48373.75385.68407.13420.26
Goldman Sachs PSU Bank Exchange Traded Scheme27.4726.6127.1127.2827.8328.05
Goldman Sachs S&P CNX Nifty Shariah Index392.71381.25387.64390.96397.79401.55
Goldstone Technology46.444.3645.3746.4247.4248.46
Goodluck India Ltd.277.85269.50273.25278.98282.45287.90
Goodyear India Ltd.1029.01016.361023.581026.621034.431038.06
GP Petroleums Ltd44.843.5244.0545.1045.5546.53
GPT Infraprojects80.176.8078.6579.5781.5582.60
Grand Foundry Ltd.2.92.902.902.902.902.90
Granules India275.25250.69264.08272.30286.43295.39
NameClose PriceS2S1Pivot PointR1R2
Graphite India Ltd.393.3377.23385.75392.00400.85407.43
Grasim Industries Ltd.1343.051314.511329.471341.201356.621368.81
Grauer & Weil (India) Ltd.59.556.4758.1059.2060.9062.07
Gravita India284.4273.77280.15281.57288.65290.77
Great Eastern Shipping Co. Ltd.392.35356.06376.73385.63407.98418.56
Greaves Cotton Ltd.150.45146.84148.47150.90152.42154.74
Greenlam Industries330.5318.38325.25328.33335.75339.38
Greenpanel Industries Ltd.425.55421.15422.80427.02428.30432.15
Greenply Industries171.45166.81169.18171.33173.73175.91
Grindwell Norton1638.851527.431593.051612.421684.651710.62
GRP Ltd1308.81271.601286.101319.731331.501362.40
GSS Infotech216.05208.59211.43218.43220.68227.09
GTL Infrastructure Ltd.1.11.031.051.131.151.23
GTL Ltd.8.88.438.608.839.009.22
GTPL Hathway Ltd.144.9142.60143.65145.17146.15147.60
NameClose PriceS2S1Pivot PointR1R2
Gufic BioSciences Ltd.227.0217.17221.55228.43232.45238.97
Gujarat Alkalies & Chemicals Ltd.706.3668.62688.95702.33723.65738.03
Gujarat Ambuja Exports Ltd.283.6264.80275.60279.87291.60296.80
Gujarat Apollo Industries200.75197.83198.95201.65202.55205.03
Gujarat Fluorochemicals Ltd.2737.62659.052690.902757.402784.302845.85
Gujarat Industries Power Co. Ltd.76.0573.8975.0875.7777.0377.79
Gujarat Lease Financing2.92.902.902.902.902.90
Gujarat Mineral Development Corporation Ltd.136.25129.41133.03135.73139.48142.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.601.2568.95583.40605.67619.00640.15
Gujarat Pipavav Port Ltd.73.271.4272.2573.3774.1575.23
Gujarat Raffia Industries Ltd.30.7528.5629.8330.3031.6832.26
Gujarat Sidhee Cement32.5531.4131.9232.7033.1733.91
Gujarat State Fertilizers & Chemicals Ltd.141.35135.01138.72139.90143.97145.51
Gujarat State Petronet Ltd.213.75209.25211.30214.28216.20219.05
Gulf Oil Lubricants India Ltd.403.75394.75399.30403.62408.20412.55
NameClose PriceS2S1Pivot PointR1R2
Gulshan Polyols244.9224.94235.53243.28254.28262.44
Gyscoal Alloys3.33.123.203.333.403.53
H.E.G. Ltd.1033.05971.811004.481027.601061.631086.11
Happiest Minds Technologies Ltd.861.75846.62853.25864.25870.25880.62
Hardwyn India Ltd.241.35221.43233.35236.12249.35253.43
Hariom Pipe Industries Ltd.197.35189.49193.88196.13200.82203.39
Harrisons Malayalam Ltd.142.4137.11140.03141.68144.78146.61
Hathway Cable & Datacom Ltd.16.8516.1416.5316.7717.1817.44
Hatsun Agro Products Ltd.924.1895.09911.12920.02937.08946.99
Havell's India Ltd.1106.551065.341089.521097.001123.571133.44
HB Stockholdings Ltd. 38.6536.4337.3539.1539.9541.63
HBL Power Systems Ltd.91.988.7090.4091.6393.4094.70
HCL Infosystems Ltd.16.215.6515.9016.2716.5016.85
HCL Technologies Ltd.1001.95974.79990.08997.401013.831022.29
HDFC Asset Management Company Ltd.1750.11712.061726.781761.581773.431805.36
NameClose PriceS2S1Pivot PointR1R2
HDFC Bank Ltd.1345.91332.701339.601345.101352.201357.90
HDFC Life Insurance Company Ltd.565.95542.91556.12561.43575.77582.21
HDFC Mutual Fund - Gold Exchange Traded Fund45.0844.7044.9145.0445.2645.40
HDFC Mutual Fund - HDFC Banking ETF338.41336.06337.32338.20339.51340.44
HDFC Nifty ETF170.73168.64169.74170.58171.72172.60
HDFC SENSEX ETF575.72566.94571.76574.58579.69582.80
Healthcare Global Enterprises Ltd.294.7286.47290.65294.53298.75302.68
Healthy Investments Ltd.7.587.367.467.617.707.84
HEC Infra Projects Ltd.25.4524.0124.8825.0726.0326.31
Heidelberg Cement India Ltd.174.6171.29173.03174.38176.18177.59
Hemisphere Properties India Ltd.105.45103.42104.25105.95106.65108.23
Heranba Industries Ltd.541.65535.81538.68541.80544.63547.71
Hercules Hoists Ltd.125.55122.72124.25125.25126.85127.92
Heritage Foods Ltd.269.9263.62267.10269.00272.70274.83
Hero MotoCorp Ltd.2766.72701.322735.352763.132798.052826.72
NameClose PriceS2S1Pivot PointR1R2
Hester Biosciences2022.651993.702008.552021.652036.752050.10
Hexa Tradex165.7162.68163.90166.47167.50169.88
HFCL Ltd.56.555.3255.9556.4057.0557.52
HG Infra Engineering Ltd.523.4512.49516.92526.12529.88538.39
Hi-Tech Gears Limited191.35174.17183.65188.98199.05204.97
Hi-Tech Pipes Ltd.508.1466.80487.40508.23528.80549.60
Hikal Ltd.255.5247.14251.08256.15259.93264.84
HIL3385.43352.703365.403395.133405.403432.70
Hilton Metal Forging Ltd.33.8533.7933.8333.8333.8833.89
Himadri Speciality Chemical Ltd.60.858.9459.9760.5261.6262.24
Himatsingka Seide Ltd.96.994.3695.4897.3298.33100.06
Hind Rectifiers177.8163.53170.45178.37185.15192.93
Hindalco Industries Ltd.343.55319.46333.58338.03353.53359.36
Hindcon Chemicals Ltd.55.0553.4554.3054.9255.8056.45
Hinduja Global Solutions1088.71033.951065.601077.301111.801126.35
NameClose PriceS2S1Pivot PointR1R2
Hindustan Aeronautics Ltd.1800.151778.551788.101803.481812.201826.75
Hindustan Composites266.1259.05262.65265.90269.55272.85
Hindustan Construction Co. Ltd.12.512.0712.3012.4712.7012.88
Hindustan Copper Ltd.90.284.8987.9889.0592.4393.79
Hindustan Foods Ltd.1731.41698.101715.051730.601747.751763.50
Hindustan Media Ventures52.350.7451.5252.2853.0753.84
Hindustan Motors Ltd18.8518.5118.6319.0019.0819.41
Hindustan Oil Exploration Co. Ltd.194.15175.09185.97190.53202.32207.79
Hindustan Petroleum Corporation Ltd.222.35214.11217.52224.23227.17233.41
Hindustan Unilever Ltd.2317.652263.142294.582306.502340.732355.44
Hindustan Zinc Ltd.251.2243.85248.00249.93254.40256.65
Hindusthan National Glass and Industries14.4514.4514.4514.4514.4514.45
Hindware Home Innovation Ltd.281.7272.04277.38280.35286.02289.34
Hisar Metal Industries Ltd.122.35116.98119.90121.72124.80126.77
Hitachi Energy India Ltd.3150.03100.153125.103149.933174.903199.75
NameClose PriceS2S1Pivot PointR1R2
Hitech Corporation Ltd.233.8227.00230.45233.67237.15240.40
HLE Glasscoat Ltd.3281.53191.653232.103293.433330.903389.25
HLV Ltd.8.98.598.728.959.079.29
HMT Ltd.22.922.1622.4323.1823.3824.06
Home First Finance Company India Ltd.739.65710.24723.83742.63755.48773.54
Honda India Power Products Ltd.1416.151389.571400.951421.251431.351450.38
Honeywell Automation India Ltd.34507.733825.2234121.9534626.4034893.4535368.23
Hotel Rugby5.05.005.005.005.005.00
Housing & Urban Development Corporation Ltd.34.5533.9534.2534.5534.8535.15
Housing Development and Infrastructure Ltd.5.55.505.505.505.505.50
Housing Development Finance Corporation Ltd.2180.852141.432161.852178.952199.852217.43
HOV Services48.346.3647.2248.5849.3750.66
HP Adhesives Ltd.362.0354.43358.60360.97365.40368.03
HPIL Ltd.81.081.0081.0081.0081.0081.00
HPL Electric & Power58.056.5357.3557.7758.6559.12
NameClose PriceS2S1Pivot PointR1R2
HT Media Ltd.19.619.2119.3819.6819.8320.11
Hubtown60.0556.5558.6559.1261.4562.15
Huhtamaki India Ltd.169.75160.96165.88168.37173.62176.46
I T C Ltd.271.85267.43270.00270.88273.70274.82
IBMFNIFTY Ltd.166.09163.31164.60166.37167.59169.29
ICDS Ltd.36.833.7735.5536.1038.0538.78
ICE Make Refrigeration Ltd.117.8111.10114.15118.60121.45125.70
ICICI Bank Ltd.710.3700.92705.15711.53715.45721.52
ICICI Lombard General Insurance Company Ltd.1118.251066.811089.321126.801147.171182.51
ICICI Prudential Bank ETF336.23327.05330.46339.37341.99350.11
ICICI Prudential Gold ETF45.1544.5544.9045.0345.4145.57
ICICI Prudential Life Insurance Company490.65467.34480.48486.70500.82508.04
ICICI Prudential Liquid ETF999.99995.61998.23998.831001.741002.63
ICICI Prudential Midcap Select ETF92.7490.6291.6492.8593.8495.02
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF153.53151.32152.45153.46154.61155.64
NameClose PriceS2S1Pivot PointR1R2
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF68.1967.1367.7767.9168.6268.83
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF388.28382.15385.53387.42391.02393.13
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF76.0973.6974.7976.3577.3978.88
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF291.65284.34288.45290.42294.84297.12
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF118.88115.59117.55118.05120.21120.91
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF62.5661.9562.2962.4662.8363.02
ICICI Prudential Nifty 100 ETF174.77171.96173.60174.14175.94176.64
ICICI Prudential Nifty ETF171.76169.71170.90171.33172.62173.17
ICICI Prudential Nifty Low Vol 30 ETF129.65126.21127.81129.99131.50133.59
ICICI Prudential Nifty Next 50 ETF37.9836.8837.4537.9338.5139.00
ICICI Prudential NV20 ETF88.0184.1285.7288.9490.3193.30
ICICI Prudential Sensex ETF583.31577.40580.81582.10585.81587.40
ICICI Securities Ltd.428.75418.55422.50431.82435.00443.55
ICICI500 Ltd.22.3621.5221.8822.5322.8523.46
ICICIBANKP Ltd.167.26163.68165.11168.24169.42172.30
NameClose PriceS2S1Pivot PointR1R2
ICICIM150 Ltd.102.52100.37101.47102.45103.57104.57
ICRA Ltd.3723.753684.253699.103736.823748.403782.85
IDBI Gold Exchange Traded Fund4695.84672.244685.074692.984706.524715.14
IDFC First Bank Ltd.32.031.4531.7531.9332.2532.45
IDFC Ltd.49.7548.6049.2549.5550.2550.60
IDFC Mutual Fund - IDFC Nifty ETF165.7157.98160.95168.08170.46177.00
IFB Agro Industries550.65528.95540.70548.25560.60568.75
IFB Industries Ltd.920.25882.56901.22920.73939.27958.66
IFCI Ltd.8.98.708.808.909.009.10
IFGL Refractories Ltd.266.0255.31261.52263.68270.47273.21
IG Petrochemicals605.5586.88597.45602.13613.55619.07
Igarashi Motors286.65275.57280.15289.22293.15301.58
IIFL Finance Ltd.319.85312.05316.40318.65323.30325.85
IIFL Securities Ltd.69.5567.4068.6069.2270.5071.20
IIFL Wealth Management Ltd.1430.151402.511415.121433.371445.171462.61
NameClose PriceS2S1Pivot PointR1R2
IL&FS Investment Managers Ltd.6.055.875.956.086.156.27
IL&FS Transportation Networks Ltd.4.34.154.204.374.404.55
ILandFS Engineering and Construction Company11.7510.8611.2811.8312.2212.76
Imagicaaworld Entertainment Ltd.18.1518.1518.1518.1518.1518.15
IMP Powers11.310.6010.9011.4311.7012.20
Impex Ferro Tech8.958.958.958.958.958.95
Incredible Industries Ltd.19.6519.0519.3019.7820.0020.45
Ind-Swift11.010.3510.7010.9311.3011.55
Ind-Swift Laboratories Ltd.59.257.9458.6259.0559.7760.24
Indbank Merchant Banking Services Ltd.19.1517.7718.4519.1819.8520.57
India Cements Ltd.156.8150.35154.00155.67159.60161.55
India Glycols Ltd.718.85659.49691.88711.63745.83767.39
India Motor Parts and Accessories775.3767.46771.72774.38778.87781.76
India Nippon Electricals386.5347.24369.73378.88403.28414.34
India Pesticides Ltd.249.0238.29243.53249.32254.48260.19
NameClose PriceS2S1Pivot PointR1R2
India Tourism Development Corporation Ltd.296.3287.53292.10295.80300.50304.32
Indiabulls Housing Finance102.2598.26100.28102.20104.23106.16
Indiabulls Real Estate Ltd.65.5563.6764.6565.4566.4567.27
Indiamart Intermesh Ltd.4073.43937.454003.904077.474142.904215.45
Indian Bank153.05150.72151.95152.88154.15155.13
Indian Card Clothing281.9259.68270.85281.73292.95303.87
Indian Energy Exchange Ltd.167.15160.57163.15169.05171.15176.57
Indian Hotels Co. Ltd.229.0222.94226.43227.78231.58233.24
Indian Hume Pipe Company145.35136.94141.52144.33149.17152.24
Indian Metals & Ferro Alloys Ltd.272.45252.48263.95268.48280.95286.48
Indian Oil Corporation Ltd.108.3105.60106.75108.83109.85111.80
Indian Overseas Bank 16.916.2116.5216.9817.2717.71
Indian Railway Catering & Tourism Corp Ltd.620.05597.15610.20615.78629.90636.55
Indian Railway Finance Corporation Ltd.19.6519.4119.5319.6719.7819.91
Indian Terrain Fashions43.9542.2643.0844.0344.8345.76
NameClose PriceS2S1Pivot PointR1R2
Indigo Paints Ltd.1393.31326.841353.381411.151433.221486.54
IndiGrid InvIT Fund Ltd.1022.91020.541021.961022.271023.851024.32
Indo Amines Ltd.79.7576.1477.9279.8081.5783.44
Indo Borax & Chemicals Ltd.111.6599.70106.80108.65116.50119.10
Indo Count Industries136.85133.80135.00137.72138.70141.20
Indo Rama Synthetics Ltd.63.861.9562.9063.7364.7065.55
Indo Tech Transformers Limited179.1170.84175.28178.28182.93186.14
Indo Thai Securities163.8158.09160.08166.12167.53172.99
Indo-National332.15326.70328.90333.55335.40339.70
Indoco Remedies372.35360.96366.38373.10378.33384.86
Indosolar Ltd.3.33.303.303.303.303.30
Indostar Capital Finance Ltd.138.55132.81135.23139.77141.88146.11
Indowind Energy Limited13.212.4112.8213.1513.5713.91
Indraprastha Gas Ltd.367.7356.65362.85365.90372.55376.05
Indraprastha Medical Corporation Ltd.56.354.4055.4556.0357.1557.80
NameClose PriceS2S1Pivot PointR1R2
Indus Towers Ltd.207.85202.46204.72209.00210.97214.96
IndusInd Bank Ltd.816.6805.67810.85817.37822.35828.67
Industrial Development Bank of India Ltd.31.2530.8631.0231.3331.4831.76
Industrial Investment Trust98.7592.8495.7798.80101.72104.74
INEOS Styrolution India Ltd.772.25736.47756.05767.75788.45801.28
Infibeam Avenues Ltd.13.3512.7713.1013.2513.6013.77
Info Edge (India) Ltd.3912.13803.813859.223908.723964.974015.31
InfoBeans Technologies Ltd.652.45623.98640.55646.22664.35671.58
Infomedia Press Ltd.3.93.903.903.903.903.90
Infosys Ltd.1480.151440.141462.531473.801497.781510.64
Ingersoll Rand (India) Ltd.1457.551404.551433.801450.221481.301499.55
Innovana Thinklabs Ltd.342.0342.00342.00342.00342.00342.00
Innovative Tyres & Tubes Ltd.2.352.172.252.382.452.58
Inox Leisure Ltd.507.5490.39499.93504.88515.08520.69
Inox Wind Energy Ltd.463.4441.54454.57457.78472.23476.84
NameClose PriceS2S1Pivot PointR1R2
Inox Wind Ltd.80.979.4880.2080.8781.6082.28
Insecticides India861.5814.70839.50857.77883.50902.70
Inspirisys Solutions Ltd.65.964.7865.4565.6066.3566.58
Integra Essentia Ltd.2.32.302.302.302.302.30
Intellect Design Arena Ltd.666.0641.80655.85660.80676.15682.40
Intense Technologies Ltd.67.2564.2665.9266.8068.5769.56
Interglobe Aviation1637.91548.731600.501618.731675.301698.32
International Conveyors Ltd.59.954.8657.4859.6562.3364.56
Intrasoft Technologies163.4156.22160.35161.97166.45168.43
Inventure Growth and Securities2.72.542.622.682.772.84
Invesco India Gold Exchange Traded Fund Ltd.4613.44522.174576.654589.774650.154669.18
Invesco India Nifty Exchange Traded Fund1729.951728.191728.771730.731731.121732.89
IOL Chemicals and Pharmaceuticals334.8314.64324.02336.65345.57357.74
Ipca Laboratories Ltd.902.05883.84891.57905.70912.52925.74
IRB Infrastructure Developers Ltd.211.6198.62205.75209.90217.45222.03
NameClose PriceS2S1Pivot PointR1R2
IRB InvIT Ltd.55.2154.8755.0255.2655.4055.63
Ircon International Ltd.36.3535.7136.0836.2336.6336.81
IRIS Business Services Ltd.80.6577.0879.1579.8882.1583.07
IRIS Clothings Ltd.204.05197.19199.82206.17208.27214.09
ISGEC Heavy Engineering Ltd.494.6460.30478.60491.53510.60524.30
ISMT Limited51.4549.0550.1551.7252.7554.25
ITD Cementation India65.363.2764.3565.1366.2567.08
ITI Ltd.103.596.8499.63104.95107.38112.34
IVP Ltd171.95156.42164.75170.45179.15185.23
IZMO Ltd.72.7568.8671.0372.1774.4775.76
J Kumar Infraprojects293.75282.85288.70292.68298.80303.05
J.B. Chemicals & Pharmaceuticals Ltd.1568.551497.801534.751564.351602.351633.00
Jagran Prakashan Ltd.49.4548.3048.8049.6550.1050.90
Jagsonpal Pharmaceuticals310.25281.25297.10306.65323.40333.85
Jai Balaji Industries Limited39.8536.8738.5539.3541.1542.08
NameClose PriceS2S1Pivot PointR1R2
Jai Corp Ltd.111.2104.72108.45109.90113.95115.72
Jain Irrigation Systems (DVR)20.0518.3419.1720.1020.9221.84
Jain Irrigation Systems Ltd.37.3536.1636.6237.7038.0739.06
Jain Studio2.12.102.102.102.102.10
Jainam Ferro Alloys (I) Ltd. 115.65113.08114.15116.22117.15119.07
Jaiprakash Associates Ltd.7.557.357.457.557.657.75
Jaiprakash Power Ventures Ltd.6.556.256.406.556.706.85
Jalan Transolutions Ltd.12.1512.1512.1512.1512.1512.15
Jammu & Kashmir Bank Ltd.26.124.9625.5725.9826.6227.06
Jamna Auto Industries117.65107.70113.40115.72121.90124.70
Jash Engineering Ltd.624.6597.77613.25619.10635.95643.18
Jay Bharat Maruti Ltd.141.55137.41139.43141.70143.68145.91
Jay Shree Tea & Industries Ltd.87.9586.1487.0388.0088.8889.84
Jayant Agro Organics Ltd.203.9197.17200.60203.73207.20210.37
Jayaswal Neco Industries Ltd.22.220.5121.3822.1523.0323.81
NameClose PriceS2S1Pivot PointR1R2
Jaypee Infratech Ltd.2.051.972.002.082.102.17
JBF Industries Ltd.11.310.8211.0511.3311.5511.82
JBM Auto433.15415.95425.50430.62440.80446.55
Jeena Sikho Lifecare Ltd.136.0130.50133.20136.13138.80141.70
Jet Airways (India) Ltd.111.1107.22109.55110.07112.65113.42
Jet Freight Logistics Ltd.23.3522.8523.1523.2223.5523.65
JHS Svendgaard Laboratories Ltd.21.720.8721.2521.8022.1522.68
JIK Industries0.550.4500.5000.5500.6000.650
Jindal Cotex3.03.003.003.003.003.00
Jindal Drilling & Industries Ltd.182.5173.90178.40181.97186.60190.30
JINDAL PHOTO LTD.208.2196.72203.25206.10213.15216.53
Jindal Poly Films Ltd.1002.15944.42971.501006.921032.801067.03
Jindal Poly Investment and Finance Company295.6289.85293.30294.07297.90299.05
Jindal Saw Ltd.79.877.2778.6579.5080.9581.87
Jindal Stainless (Hisar) Ltd.201.05198.69199.78201.30202.33203.79
NameClose PriceS2S1Pivot PointR1R2
Jindal Stainless Ltd.99.4597.3598.3099.72100.60101.95
Jindal Steel & Power Ltd.333.05317.21326.48329.47339.62343.51
Jindal Worldwide239.2232.11235.53239.55242.88246.81
JITF Infralogistics Ltd.124.1120.56122.22124.38125.97128.06
JK Cement Limited2100.02015.852063.852084.202136.152160.45
JK Lakshmi Cement Ltd.416.15392.54403.78417.67428.53442.04
JK Paper Ltd.307.95280.76296.77301.50319.12325.46
JK Tyre & Industries Ltd103.45100.16102.03102.87104.88105.86
JM Financial Ltd.60.1558.0859.2559.7861.0561.67
JMC Projects (India)77.374.2775.9576.8778.6579.67
JMT Auto Ltd.1.451.451.451.451.451.45
Jocil164.3158.86161.78163.78166.83168.96
Johnson Controls-Hitachi Air Conditioning India Ltd.1580.01542.441556.381592.921603.621636.94
JSW Energy Ltd. 219.45205.73212.85218.75226.05232.12
JSW Holdings Ltd.3216.43158.463189.873209.883242.923264.56
NameClose PriceS2S1Pivot PointR1R2
JSW Ispat Special Products Ltd.24.0523.3123.7223.9324.3724.61
JSW Steel Ltd.578.4563.79572.12575.65584.67588.89
JTEKT India Ltd.81.3568.4274.8581.4587.8594.43
JTL Infra Ltd.207.35192.11200.73204.70213.98218.61
Jubilant Industries376.0363.12369.15377.10382.85390.53
Jubilant Ingrevia Ltd.497.1482.76489.88497.25504.33511.66
Jubilant Pharmova Ltd.347.0340.62343.65347.43350.35354.03
Jubliant Foodworks Limited535.55516.93527.25532.85543.85550.12
Jullundur Motor Agency Delhi66.562.9764.9565.9368.0569.18
Jupiter Wagons Ltd.52.951.7052.2553.0353.5554.30
Just Dial Ltd.568.25537.78552.85568.68583.65599.38
Jyothy Labs Ltd.154.55151.28152.55155.52156.55159.27
Jyoti Structures Ltd.14.8514.2214.6014.6815.1015.22
Kabra Extrusion Technik357.25286.24326.52344.50387.98409.14
Kajaria Ceramics Ltd.931.15905.95919.70928.08942.60951.75
NameClose PriceS2S1Pivot PointR1R2
Kakatiya Cements190.35187.06188.72190.30191.97193.56
Kalpataru Power Transmission Ltd.361.0355.62358.05361.70363.95367.42
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.40.838.9440.0240.3841.5742.04
Kalyan Jewellers India Ltd.60.4556.9858.9559.8261.9562.97
Kalyani Forge177.1165.34170.88178.02183.32190.24
Kalyani Investment Company1508.551468.531491.051501.851526.051538.53
Kalyani Steels286.1277.59282.32284.82289.88292.69
Kamat Hotels (India)56.153.6154.9755.7857.2258.11
Kamdhenu Ltd.184.55179.11181.53185.37187.58191.21
Kanani Industries14.4514.4514.4514.4514.4514.45
Kanoria Chemicals and Industries111.9105.05108.55111.70115.25118.45
Kanpur Plastipack Ltd.123.65113.99119.33122.30127.98131.29
Kansai Nerolac Paints Ltd.376.2368.25372.30376.00380.10383.85
Kapston Services Ltd.144.6135.59140.12144.52149.07153.49
Karma Energy22.521.2421.6723.0223.3224.54
NameClose PriceS2S1Pivot PointR1R2
Karnataka Bank Ltd.64.8564.3264.6064.8265.1065.33
Karur Vysya Bank Ltd.45.5544.9645.2845.5045.8346.06
Kaushalya Infrastructure Development Corporation3.53.243.373.483.623.74
Kaveri Seed Company Ltd.493.4482.76488.02493.55498.77504.26
Kavveri Telecom Products8.28.208.208.208.208.20
Kaya272.55260.09266.08273.20279.03285.99
KBC Global Ltd.3.73.383.553.673.853.97
KCP Ltd.106.55104.01105.17106.83107.92109.51
KCP Sugar Ind Corp21.120.3620.7321.1221.4821.86
KDDL Ltd.692.85676.11684.12693.80701.58711.01
Kec International Ltd.414.85401.49407.48416.70422.23430.99
Keerti Knowledge & Skills Ltd.16.615.8816.1516.8317.0517.67
KEI Industries Ltd.1172.21137.781152.101179.901192.301218.17
Kellton Tech Solutions Ltd.76.669.7273.4575.8379.7582.33
Kennametal India Ltd.1840.31753.461799.221834.051881.381917.76
NameClose PriceS2S1Pivot PointR1R2
Kernex Microsystems (India)170.95164.00167.30171.42174.60178.60
Kesoram Industries Ltd.48.247.0847.6548.1748.7549.27
Kewal Kiran Clothing Limited246.5236.20241.00247.43252.00258.20
Keynote Financial Services Ltd.99.694.1797.3598.37101.85103.18
Khadim India Ltd.192.3188.95190.30193.17194.30196.95
Khaitan (India) Ltd.48.6545.4947.1748.3750.1251.39
Khaitan Chemicals & Fertilizers Ltd.100.8596.6198.47101.53103.22106.11
Khandwala Securities Ltd.34.431.7433.3333.7235.4836.04
Kilitch Drugs (India)159.35152.28156.00158.85162.70165.67
Kingfa Science & Technology (India) Ltd.899.8855.27880.05893.10919.55934.28
KIOCL Ltd.189.8186.01187.88189.88191.73193.71
Kiri Industries Ltd.451.85442.68446.95452.68456.75462.28
Kirloskar Brothers323.95315.38320.15322.65327.75330.58
Kirloskar Electric Company Limited 25.624.3324.8525.9026.3527.32
Kirloskar Ferrous Industries Ltd.201.1197.01199.22200.65202.97204.51
NameClose PriceS2S1Pivot PointR1R2
Kirloskar Industries1313.251278.161297.271309.071329.221342.06
Kirloskar Oil Engines132.7127.73130.60131.67134.80136.12
Kitex Garments228.1215.92222.95225.60233.25236.53
KM Sugar Mills28.227.2427.7328.1828.6829.14
KN Agri Resources Ltd.145.45140.97143.55144.55147.35148.57
KNR Constructions235.15225.33230.95233.25239.35242.13
Kokuyo Camlin55.953.8355.0055.5356.8057.42
Kolte - Patil Developers219.8216.35217.80220.53221.80224.35
Kopran206.1185.56197.22202.38214.97221.06
Kotak Mahindra Bank Ltd.1668.81646.011654.971675.281682.621701.31
Kotak Mahindra MF - Kotak Banking ETF - Div340.32331.56335.03342.76345.62352.74
Kotak Mahindra MF - Kotak PSU Bank ETF245.74242.50244.19245.55247.29248.70
Kotak Mahindra MF Nifty ETF167.87166.27167.09167.81168.64169.37
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF29.2428.1828.7829.0629.7130.04
Kotak Mutual Fund - Gold Exchange Traded Fund43.9943.5443.7943.9344.2044.36
NameClose PriceS2S1Pivot PointR1R2
Kotak Nifty 100 Low Vol 30 ETF12.111.3711.7312.1012.4612.83
Kotak Nifty Alpha 50 ETF25.8525.1525.4625.9526.2326.69
Kotak NV 20 ETF - Regular Plan89.9485.9488.2389.1791.6592.78
Kothari Petrochem83.578.6281.1583.2785.8588.02
Kothari Sugars and Chemicals33.1530.9332.2032.7234.1034.73
Kotyark Industries Ltd.282.35278.68280.35282.78284.35286.67
Kovai Medical Center and Hospital Ltd.1434.951399.851417.901433.621452.001468.05
KPI Green Energy Ltd.664.55599.29637.37650.00691.72707.99
KPIT Technologies Ltd.516.3489.66504.98510.98527.62534.96
KPR Mill514.2505.24509.07515.92519.32525.74
KRBL Ltd.222.65213.51218.43221.73226.88230.41
Krebs Biochemicals & Industries103.8599.80102.00103.38105.70107.20
Kridhan Infra Ltd.4.253.854.054.254.454.65
Krishana Phoschem Ltd.273.7267.94270.37274.88277.02281.24
Krishna Defence & Allied Industries Ltd.59.4559.4159.4359.4759.4859.51
NameClose PriceS2S1Pivot PointR1R2
Krishna Institute of Medical Sciences Ltd.1155.251132.601145.451151.181165.051171.80
Kriti Industries (India) Ltd.71.9569.4070.9071.3573.0073.60
Krsnaa Diagnostics Ltd.540.5517.06530.22536.65550.77558.16
KSB Ltd.1469.851361.191421.621453.571518.081554.09
Kshitij Polyline Ltd.33.2531.6932.6232.8333.8834.19
Ksolves India Ltd.358.6346.30353.60355.53363.60366.30
Kuantum Papers Ltd.70.7567.7869.3570.5272.1573.38
L&T Finance Holdings Ltd.70.268.2669.2870.0871.1371.96
L&T Technology Services3158.053023.093102.683125.773213.433244.59
La Opala RG266.15251.44258.67266.47273.62281.34
Lagnam Spintex Ltd.73.4569.0871.4073.0875.5077.28
Lakshmi Finance & Industrial Corporation Ltd. 93.0591.6492.2293.3793.8794.94
Lakshmi Machine Works Ltd.8934.658810.398867.888947.039001.429077.49
Lakshmi Precision Screws5.75.665.685.725.735.76
Lambodhara Textile80.367.9073.8081.1086.8093.90
NameClose PriceS2S1Pivot PointR1R2
Lancer Containers Lines Ltd.206.8181.81193.18209.82220.43236.31
Landmark Property Development Company6.25.956.106.136.306.35
Larsen & Toubro Infotech4222.64030.094143.134177.854302.084347.99
Larsen & Toubro Ltd.1551.51512.751534.801544.371568.201579.55
Lasa Supergenerics Ltd.30.128.4229.0530.6731.1532.62
Latent View Analytics Ltd.341.2326.34334.93338.12347.48351.44
Laurus Labs Ltd.468.6454.49462.67465.58474.52478.19
Laxmi Cotspin Ltd.21.5520.9521.2521.5521.8522.15
Laxmi Organic Industries Ltd.292.55286.65288.90294.42296.20301.25
LCC Infotech3.63.483.553.573.653.68
Le Merite Exports Ltd.59.7555.5357.8559.1861.6563.12
Lemon Tree Hotels Ltd.61.1559.4060.2061.3562.1063.20
Lexus Granito(India) Ltd.63.363.3063.3063.3063.3063.30
LG Balakrishnan and Brothers583.9567.95575.90583.97591.90599.95
LGB Forge9.158.848.979.209.329.54
NameClose PriceS2S1Pivot PointR1R2
Libas Consumer Products Ltd.24.0523.2323.5524.2824.5525.23
Liberty Shoes Ltd.142.6138.04140.47142.18144.72146.54
LIC Housing Finance Ltd.329.65323.61327.07328.47332.22333.91
LIC MF - LIC MF ETF - Nifty 100169.0162.76165.87169.04172.13175.30
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE571.64561.13566.76570.63576.51580.63
LIC Nomura MF ETF Nifty 50168.9162.84165.72169.28172.07175.54
LIC NOMURA MF G-sec LT ETF21.8121.2321.4921.9022.1322.52
Life Insurance Corporation of India663.35656.83660.45662.38666.25668.42
Likhitha Infrastructure Ltd.282.7270.56276.03284.32289.38297.26
Linc Ltd.248.75238.38242.75250.92254.75262.38
Lincoln Pharmaceuticals Ltd.295.7281.43289.65292.80301.75305.62
Linde India Ltd.3227.92934.573091.153201.473364.653481.57
Liquid Bees1000.0997.99998.681000.851001.331003.29
Lloyds Steels Industries10.259.389.9010.0210.6010.77
Lokesh Machines78.172.1675.4277.3280.7782.86
NameClose PriceS2S1Pivot PointR1R2
LOTUS EYE 53.1549.6951.0254.2055.2758.19
Lovable Lingerie128.45119.51122.82131.53134.07142.01
LT Foods Ltd.77.772.9275.6576.8079.7581.13
Lumax Auto Technologies172.65161.86167.68171.53177.62181.76
Lumax Industries Ltd1254.81203.661223.621269.751285.971328.36
Lupin Ltd.633.45617.09626.52630.10640.38644.79
Lux Industries Ltd.1819.151767.831795.651813.381842.651861.82
Lyka Labs115.1108.09111.62115.02118.57121.99
Lypsa Gems and Jewellery5.85.805.805.805.805.80
M K Proteins Ltd.204.0204.00204.00204.00204.00204.00
Maan Aluminium117.4597.24108.47114.43126.42133.14
Macpower CNC Machines Ltd.200.85195.03197.75201.35203.95207.42
Macrotech Developers Ltd.1028.25960.44995.781024.431060.731090.34
Madhav Copper Ltd.25.024.0024.4025.2725.6026.40
Madhav Marbles and Granites41.7539.7740.5542.3242.9544.57
NameClose PriceS2S1Pivot PointR1R2
Madhucon Projects Limited5.24.784.955.305.455.78
Madhya Bharat Agro Products Ltd.638.85614.31625.42641.93652.27668.01
Madhya Pradesh Today Media Ltd.32.632.6032.6032.6032.6032.60
Madras Fertilizers43.7542.0443.0243.4044.4744.94
Magadh Sugar & Energy Ltd.318.45307.04313.17317.30323.72328.14
Magnum Ventures11.9511.3411.5712.1312.3212.84
Maha Rashtra Apex Corporation Ltd.74.8570.7772.4075.9577.3080.58
Mahalaxmi Rubtech Ltd.118.3115.96116.82119.12119.77121.86
Mahamaya Steel Industries60.958.8559.7061.3762.1063.65
Mahanagar Gas Ltd764.4741.55753.95761.80774.85783.35
Mahanagar Telephone Nigam Ltd.19.018.4418.7318.9819.2819.54
Maharashtra Scooters3749.43691.933717.553757.703781.253819.32
Maharashtra Seamless Ltd.648.85584.11618.93642.33678.78703.81
Maheshwari Logistics Ltd.74.2570.1271.8575.1576.6579.73
Mahickra Chemicals Ltd.70.270.1270.1570.2370.2570.32
NameClose PriceS2S1Pivot PointR1R2
Mahindra & Mahindra Financial Services Ltd.180.25174.28177.75178.95182.75184.28
Mahindra & Mahindra Ltd.1112.01064.221091.001104.301133.001148.23
Mahindra CIE Automotive Ltd.241.9209.35228.40234.50255.40263.35
Mahindra EPC Irrigation Ltd.101.590.7596.8099.70106.20109.55
Mahindra Holidays & Resorts India Ltd.218.85208.41214.47216.60223.22225.91
Mahindra Lifespace Developers Ltd.408.1389.24397.17412.08419.02432.94
Mahindra Logistics Ltd.466.8434.12451.30464.57482.30496.13
Maithan Alloys874.35859.05865.30878.08883.40895.25
Mallcom (India) Ltd.716.0696.25707.50712.33724.50730.25
Malu Paper Mills31.028.3229.7530.7732.2533.32
Man Industries (India)76.073.9475.0375.8576.9877.84
Man Infraconstruction Ltd.78.573.9576.5077.7780.5081.95
MAN50ETF Ltd.164.97162.40163.90164.39166.04166.67
Manaksia75.7573.5774.7075.6576.8077.77
Manaksia Aluminium Company Ltd.19.5519.0219.3019.5219.8020.02
NameClose PriceS2S1Pivot PointR1R2
Manaksia Coated Metals & Industries Ltd.19.5518.6819.0519.7220.0520.68
Manaksia Steels Ltd.36.932.5935.0736.0238.7239.89
MANALI PETROCHEMICALS LTD 101.1597.8399.55100.98102.75104.23
Manappuram Finance Limited87.585.6586.4087.9788.6090.05
Mangalam Cement Ltd.269.35264.13266.95268.78271.75273.73
Mangalam Drugs & Organics143.0139.36140.92143.68145.07147.66
Mangalam Organics Ltd.555.5546.01550.68555.72560.33565.31
Mangalore Chemicals & Fertilizers Ltd. 104.15101.26102.38105.03105.92108.36
Mangalore Refinery & Petrochemicals Ltd.90.3581.7986.9288.0793.7795.49
Manugraph Industries12.7511.7112.2212.7713.2713.81
MANXT50 Ltd.372.71365.22369.69370.79375.74377.32
Maral Overseas70.766.4168.7370.2572.6874.31
Marathon Nextgen Realty Ltd.202.5192.16196.07205.85208.92217.86
Marico Ltd.488.6472.64481.78485.52495.43499.94
Marine Electricals (India) Ltd.27.0525.5426.2727.1027.8228.64
NameClose PriceS2S1Pivot PointR1R2
Marksans Pharma 42.6540.9741.9042.4243.4043.97
Marshall Machines Ltd.36.1530.0833.2535.7839.0541.67
Maruti Suzuki India Ltd.8489.78316.248410.278470.228569.128633.94
Marvel Decor Ltd.32.032.0032.0032.0032.0032.00
Mas Financial Services Ltd.496.85487.08491.25498.75502.45509.48
Mask Investments Ltd.30.4530.3930.4330.4330.4830.49
Mastek Ltd.2126.42064.892100.832112.582151.982167.19
Matrimony.com Ltd.814.0798.38804.55818.37823.45836.18
Mawana Sugars103.1100.24101.77102.82104.42105.54
Max Financial Services Ltd.815.55794.09805.17814.60825.92835.59
Max Healthcare Institute Ltd.370.55360.99366.03369.87375.08379.09
Max India Ltd.69.268.4268.7569.3769.6570.23
Max Ventures and Industries Ltd.89.486.4087.7089.9391.1093.20
Mayur Uniquoters Ltd.360.25351.35356.20359.18364.30367.55
Mazagon Dock Shipbuilders Ltd.255.35243.88250.45253.12260.25263.48
NameClose PriceS2S1Pivot PointR1R2
Mazda555.75527.40543.60550.35567.90576.00
MBL Infrastructures19.016.7018.0018.6020.0020.70
McDowell Holdings54.848.9652.3253.6257.2758.86
McLeod Russel India Ltd.20.719.7420.2720.5521.1221.44
Mcnally Bharat Engineering3.63.293.483.523.733.79
Medicamen Biotech Ltd.708.7645.60682.65694.03734.75749.80
Medico Remedies Ltd.90.284.5187.3790.1593.0295.81
Medplus Health Services Ltd.764.45709.09734.77769.77794.12827.79
Megasoft38.5536.1537.4038.4239.7040.75
Megastar Foods Ltd.176.6171.26173.47177.82179.72183.76
Meghmani Finechem Ltd.1338.351217.741287.271313.731389.421422.04
Meghmani Organics Ltd.123.8113.69118.98123.18128.62132.99
Melstar Infotech3.83.583.653.903.954.17
Menon Bearings72.868.9971.0872.3274.5375.89
Mercator Ltd.1.51.441.481.481.531.54
NameClose PriceS2S1Pivot PointR1R2
Metalyst Forgings Ltd.4.54.334.404.534.604.73
Metro Brands Ltd.580.15551.65567.00577.22593.30604.25
Metropolis Healthcare Ltd.1438.11381.551413.101429.371463.101481.55
MGEL Ltd.181.25180.94181.12181.17181.38181.44
MIC Electronics Ltd.15.313.9514.7514.9715.8516.15
Milton Industries Ltd.16.0515.9516.0016.0516.1016.15
Minda Corporation189.4186.35188.00189.07190.80191.95
Minda Industries928.6905.43917.15928.23940.05951.23
Mindpool Technologies Ltd.28.228.2028.2028.2028.2028.20
Mindteck (India) Ltd.106.45102.34104.13107.17108.78111.64
MindTree Ltd.3027.052852.462954.622987.403099.473142.16
MINI_NIFTY16008.815791.9015914.8015970.2716102.8016167.90
Mirae Asset Hang Seng TECH ETF 16.9115.8916.4516.7917.3817.75
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF15.6515.2215.4015.7415.9016.22
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF41.540.6441.1341.3541.8742.13
NameClose PriceS2S1Pivot PointR1R2
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF26.5826.2326.4226.5326.7426.87
Mirae Asset Nifty India Manufacturing ETF73.871.8672.7973.9174.8175.91
Mirae Asset S&P 500 Top 50 ETF26.6125.4826.0626.5727.1627.68
Mirc Electronics Ltd.12.812.3812.5512.9013.0513.38
Mirza International Ltd.233.0217.75226.60229.73239.40243.35
Mishra Dhatu Nigam Ltd.164.45161.72162.95164.82165.95167.73
Mitcon Consultancy and Engineering Services Ltd.70.4567.2968.4871.5072.4375.19
Mittal Life Style Ltd.10.859.8810.3011.0211.4012.07
MM Forgings859.8838.15848.30861.60871.30884.15
MMP Industries Ltd.164.05149.04156.68163.70171.43178.54
MMTC Ltd.38.4537.1837.7538.6239.1539.97
Modi Rubber Ltd.54.751.0052.8054.8356.6058.60
Modison Metals Ltd.54.9553.1554.0554.9555.8556.75
Mohini Health & Hygiene Ltd.36.9536.9536.9536.9536.9536.95
Mohit Industries16.615.6516.2016.4017.0017.25
NameClose PriceS2S1Pivot PointR1R2
Mohota Industries Ltd.6.15.505.855.976.356.50
MOIL Ltd.142.6139.80141.20142.60144.00145.40
Moksh Ornaments Ltd.19.618.9519.2019.8020.0020.55
Mold Tek Technologies96.9594.0895.6096.7298.3099.48
Mold-Tek Packaging727.15691.11711.17721.70743.12755.01
Monarch Networth Capital Ltd.257.45243.59250.32257.97264.57272.09
Monte Carlo Fashions674.7634.39652.28680.75697.13724.09
Morarjee Textiles17.3515.6816.6516.9818.0518.48
Morepen Laboratories Ltd.36.935.9136.4236.8537.3737.81
Motherson Sumi Wiring India Ltd.68.8563.8866.7567.8270.9572.28
Motilal Oswal Financial Services Ltd.726.7703.76713.48731.38739.93756.66
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth48.5848.4848.5348.5848.6348.68
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF158.54156.13157.46158.20159.61160.43
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF28.427.9028.1828.3228.6228.78
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF92.589.7590.7493.5394.2696.79
NameClose PriceS2S1Pivot PointR1R2
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF172.15160.15166.43171.40177.87183.03
Motilal Oswal Nasdaq Q 50 ETF52.4749.6251.1252.2553.8155.00
Motilal Oswal S&P BSE Low Volatility ETF110.2109.08109.45110.70110.95112.08
Motor and General Finance27.023.5625.3326.8828.6830.26
MphasiS Ltd.2370.952275.782331.152350.182410.752434.98
MPS Ltd702.2675.44690.98696.45713.43720.34
MRF Ltd.72268.669894.0771252.5571812.0373284.6573958.28
MRO-TEK Realty Ltd.61.7558.9260.4561.4563.0564.12
Mrs. Bectors Food Specialities Ltd.274.05263.54268.73274.23279.38284.84
MSP Steel & Power10.09.649.839.9810.1810.34
MSTC Ltd.245.25240.99242.78246.17247.72250.89
MT Educare8.57.918.188.588.829.21
MTAR Tehnologies Ltd.1348.751291.311313.381366.501384.121432.81
Mukand108.1104.27106.25107.93109.95111.68
Mukand Engineers30.7530.7530.7530.7530.7530.75
NameClose PriceS2S1Pivot PointR1R2
Mukta Arts Ltd 48.047.0047.4548.1348.5549.20
Multi Commodity Exchange of India Ltd.1273.751236.751257.901266.681289.601300.15
Munjal Auto Industries43.542.3442.8343.7544.1745.04
Munjal Showa Ltd.102.0100.09100.98102.18103.03104.19
Murudeshwar Ceramics23.1522.3822.7523.1823.5523.98
Music Broadcast Ltd.23.021.8522.5022.8023.5023.85
Muthoot Capital Services Ltd.171.55167.13169.10172.18174.00176.93
Muthoot Finance993.3965.95980.75990.301005.851016.15
N K Industries Ltd.39.036.5038.0038.3340.0040.50
N R Agarwal Industries Ltd.228.5217.94223.98226.48233.03236.04
NACL Industries Ltd.76.473.1174.8876.0877.9379.21
Naga Dhunseri Group Ltd.1237.751125.311188.931218.031286.581320.61
Nagarjuna Fertilizers and Chemicals Ltd.8.98.508.708.909.109.30
Nagreeka Capital and Infrastructure11.3510.5511.0011.2211.7011.95
Nagreeka Exports33.2531.7232.5533.0833.9534.53
NameClose PriceS2S1Pivot PointR1R2
Nahar Capital and Financial Services380.1360.59371.53376.95388.68394.89
Nahar Industrial Enterprises Ltd.128.1117.32123.60125.73132.60135.32
Nahar Poly Films355.35343.22350.50352.12360.20362.63
Nahar Spinning Mills Ltd.320.45307.64315.32317.03325.57328.14
Nakoda Group of Industries Ltd.138.3126.21132.62137.32143.97148.91
Nalwa Sons Investment1369.751268.951327.401348.281412.101438.35
NaMEP Infrastructure Developers Ltd.17.516.2517.0017.1718.0018.25
Nandan Denim29.827.8628.9829.4230.6331.16
Nandani Creation Ltd.64.261.4562.7564.4065.6567.25
Narayana Hrudayalaya Ltd640.15625.87633.85637.92646.45651.07
Narmada Agrobase Ltd.23.023.0023.0023.0023.0023.00
Natco Pharma Ltd.640.25620.62631.55637.28648.95655.43
Nath Bio-Genes166.65158.97163.35165.22169.95172.18
National Aluminium Co. Ltd.72.4568.6770.9071.5574.0074.88
National Fertilizers Ltd.41.5540.5941.1241.4041.9842.29
NameClose PriceS2S1Pivot PointR1R2
National Steel & Agro Industries3.63.383.453.703.753.97
Nava Bharat Ventures Ltd.182.2173.21177.87181.75186.52190.51
Navin Fluorine International Ltd.3699.153640.083671.803693.323726.503749.47
Navkar Corporation Ltd.52.245.3349.1051.3055.3057.73
Navneet Education94.0592.7193.1894.6094.9396.21
Nazara Technologies Ltd.674.0605.72645.15659.90702.85721.12
NBCC (India) Ltd.29.328.4728.9529.1329.6529.87
NBI Industrial Finance Company Ltd.1895.751886.691891.281895.601900.231904.59
NCC Ltd.54.7553.5854.1554.7855.3555.97
NCL Industries171.7166.11169.17170.98174.22176.21
Ndr Auto Components Ltd.370.75328.12350.10368.98391.40410.72
NDTV Ltd.178.35167.99173.52177.40183.17187.29
Nectar Lifesciences23.1522.5322.8523.1223.4523.72
Nelcast58.757.4257.9559.0059.4560.42
NELCO Ltd.603.95582.16592.72604.83615.17627.06
NameClose PriceS2S1Pivot PointR1R2
Neogen Chemicals Ltd.1297.31261.601275.601307.571319.001348.40
Nesco Ltd549.3532.71542.47545.38556.12560.01
Nestle India Ltd.17403.916890.8517179.5017318.2317628.3017788.45
NETF Ltd.164.94159.43162.23164.84167.66170.29
Network People Services Technologies Ltd.78.276.1076.8079.1379.6081.70
Network18 Media & Investments Ltd.67.857.7863.0567.1072.5576.78
Neuland Laboratories1109.951008.101064.801094.551155.101188.70
Newgen Software Technologies Ltd.358.1347.84353.78355.95362.43365.14
Next Mediaworks Ltd.5.34.995.135.355.485.69
NHPC LIMITED32.531.4732.0532.3332.9533.28
Nidan Laboratories & Healthcare Ltd.34.9533.2034.2534.4835.6536.00
Nifty 100 ESG3113.63068.843094.573104.653132.623144.94
Nifty 2008340.858226.298291.838318.838389.888422.39
NIFTY 50013464.213279.9713385.8513427.5013542.5513593.38
NIFTY Alpha 5026623.526054.5326385.4526499.6726861.5527006.73
NameClose PriceS2S1Pivot PointR1R2
Nifty Auto11832.511537.8811710.7511764.3311954.2512024.88
Nifty Commodities5046.84942.825003.655023.235089.955115.43
Nifty Consumption6758.06669.366721.076738.286794.926817.06
NIFTY CONSUR DURBL22946.622602.9722768.5522963.2323124.6523315.17
Nifty CPSE2449.82398.602428.602438.072471.002483.40
Nifty Div Opps 503373.253313.803348.053361.183398.453414.60
Nifty Energy24477.924031.4024291.3024380.1724664.5024777.80
Nifty Fin Service15559.015408.9015488.5015546.8715629.5015690.90
Nifty Financial Service Index 25 5015303.215121.4815221.4515278.9015384.9515448.47
Nifty FMCG38173.137537.7237903.1538045.8038443.0538617.53
Nifty GrowSect 157880.97767.747833.377856.757928.427957.84
Nifty GS 10Yr1982.191976.361978.421984.461985.951991.42
Nifty GS 10Yr Cln859.31856.71857.63860.32860.99863.43
Nifty GS 11 15Yr2414.132409.912411.322416.012416.952421.17
Nifty GS 4 8Yr 2451.132447.402448.762452.482453.502456.89
NameClose PriceS2S1Pivot PointR1R2
Nifty GS 8 13Yr2230.62226.742228.092232.162233.122236.80
Nifty GS Compsite2303.772299.182300.762305.682306.782311.22
Nifty GS YrPlus2583.992574.642578.922585.042589.062594.92
Nifty Healthcare7577.757463.317529.677553.377625.827655.61
Nifty India Digital5255.555170.885220.205236.925290.905312.28
Nifty India Manufacturing7339.67236.627296.607316.977382.607408.62
Nifty Infra4603.44530.984572.904588.174633.904652.98
Nifty IT28509.127782.4728199.8528364.9328818.3529019.47
Nifty Large Midcap 2508762.58633.718708.988733.528816.038847.81
Nifty Media1903.31852.791882.281892.021924.331936.89
Nifty Metal4744.04587.054679.004708.074809.004847.05
Nifty Microcap 2509296.359143.319232.929261.439359.779397.01
Nifty Mid Liq 156853.26735.156804.356826.076902.056930.55
NIFTY Mid Smallcap 4009417.49276.729359.409384.509475.409508.72
NIFTY MIDCAP 10026791.026359.9326612.5526692.1026969.4527073.73
NameClose PriceS2S1Pivot PointR1R2
NIFTY Midcap 15010123.29954.3510053.7010083.4010192.7010232.35
Nifty Midcap 150 Quality 5015087.114935.3015024.1015052.7015150.1015187.30
Nifty Midcap 507399.457308.707361.307380.187437.607461.30
Nifty Midcap Select6453.856349.606410.356430.856497.356523.60
Nifty MNC17705.517400.9217576.3517643.8017834.6517917.52
Nifty Multicap 50 25 258712.458596.618664.328686.338760.578789.11
Nifty Next 5036937.236254.3236654.1536781.5037220.2537386.53
Nifty Oil And Gas7544.057277.987434.257482.087653.857717.18
Nifty Pharma12214.512056.2512146.9012183.7712282.1012326.65
Nifty PSE3830.13767.743804.123816.223856.073871.64
Nifty PSU Bank2483.52450.062469.072477.382497.922507.76
Nifty Pvt Bank16885.416751.7316819.8516881.9716950.9517013.92
Nifty Realty389.1377.23384.10386.60394.10397.23
Nifty Serv Sector21364.621070.6521234.1021320.6721495.1021592.65
NIFTY Smallcap 2508159.28068.008121.408138.408197.008219.20
NameClose PriceS2S1Pivot PointR1R2
NIFTY Smallcap 503884.353837.713864.683874.633904.033916.41
Nifty SMLCAP 1008532.58432.148490.688510.228574.338599.44
Nifty Total Market7489.97387.177446.257469.337533.557561.77
Nifty VIX21.4520.1120.8721.2122.0322.44
NIFTY100 EQL Wgt18459.718197.9218350.5518401.7318568.8518634.53
Nifty100 Liq 153979.83926.723956.903970.104002.704018.33
NIFTY100 LowVol3012098.011925.3812024.1512064.7712171.8512220.78
NIFTY100 Qualty303543.63491.293521.473532.853565.723579.79
Nifty50 Div Point89.5889.5889.5889.5889.5889.58
NIFTY50 EQL Wgt17872.217603.9517757.9017819.3317986.5018061.15
Nifty50 PR 2x Lev7076.156895.096997.027045.737155.277211.59
Nifty50 TR 1x Inv237.8235.47236.45238.30239.15240.88
Nifty50 TR 2x Inv279.3276.59277.73279.88280.88282.89
Nifty50 TR 2x Lev9772.059522.019662.779730.079881.339959.11
Nifty50 Value 208175.58013.508106.708142.978244.308288.70
NameClose PriceS2S1Pivot PointR1R2
NIIT Ltd.427.95395.70413.10424.55442.80455.10
Nila Infrastructures Ltd.5.34.615.025.125.575.71
Nila Spaces Ltd.3.052.862.973.003.123.16
Nilkamal Ltd.1908.01703.881821.951865.301994.052048.07
Nippon India ETF Consumption72.2269.4070.5672.8973.8876.04
Nippon India ETF Dividend Opportunities43.941.8442.6644.4645.1446.80
Nippon India ETF Long Term Gilt21.8121.4021.6421.7221.9822.08
Nippon India ETF Nifty 100171.17167.01168.55172.62173.79177.50
Nippon India ETF Nifty Midcap 150107.62101.73104.42108.31110.83114.55
Nippon India ETF NV2095.2289.7692.4895.2597.96100.72
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity105.99105.37105.74105.83106.24106.37
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt48.4846.1247.5347.8649.4349.91
Nippon India Mutual Fund - Nippon India ETF Nifty IT31.5830.5131.1131.3932.0532.37
Nippon India Mutual Fund - Nippon India Nifty Auto ETF105.1899.90102.11106.34108.26112.20
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF 12.8712.6212.7412.8712.9913.12
NameClose PriceS2S1Pivot PointR1R2
Nippon India Mutual Fund - Nippon India Silver ETF61.9860.2960.9062.6163.0664.62
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24106.3105.47105.75106.67106.85107.67
Nippon Life India Asset Management Ltd.279.7273.29276.17280.55283.22287.39
Niraj Cement Structurals Ltd.29.328.1928.6829.4829.9330.69
Nitco23.3522.5122.8223.6323.8824.61
Nitin Spinners205.1200.10202.30205.90207.90211.30
Nitiraj Engineers Ltd.69.566.2567.7069.9771.3073.45
NLC India Ltd.65.462.2964.0864.7866.7267.59
NMDC Ltd.111.25108.40109.95110.92112.55113.60
NOCIL Ltd. 259.25253.19256.48258.57262.03264.29
Noida-Toll Bridge Co. Ltd.7.46.707.057.407.758.10
North Eastern Carrying Corporation Ltd.25.8524.5725.1526.0226.5527.38
Northgate Com Tech Ltd.3.33.303.303.303.303.30
Novartis India Ltd.629.45605.85618.10628.25640.80651.25
NPBET Ltd.172.49168.83170.76172.21174.22175.73
NameClose PriceS2S1Pivot PointR1R2
NRB Bearings Ltd.143.1130.10137.40140.97148.80152.90
NRB Industrial Bearings19.8519.4919.6719.8320.0220.19
NTPC Ltd.138.6136.26137.53138.35139.68140.56
NUCLEUS SOFTWARE EXPORTS391.0380.55386.45389.20395.55398.75
Nupur Recyclers Ltd.188.8182.12185.20189.50192.40196.52
NURECA Ltd.1012.95975.23996.451006.651029.451041.22
Nuvoco Vistas Corporation Ltd.300.15291.20295.20301.42305.10311.00
Nxtdigital Ltd.379.7371.45375.55379.77383.85388.05
Oberoi Realty Ltd.747.6728.96738.58746.82756.63765.06
Oil & Natural Gas Corporation Ltd.149.35138.55144.55147.75154.15157.75
Oil Country Tubular8.17.747.888.228.328.64
Oil India Ltd.249.65231.03241.55246.42257.75263.43
Olectra Greentech Ltd.614.75569.45595.50605.68634.00646.45
Om Infra Ltd.29.627.8628.8829.2230.3230.76
Omax Autos Ltd.49.6537.6143.5249.9355.7762.11
NameClose PriceS2S1Pivot PointR1R2
Omaxe Ltd.86.2580.7883.6086.0288.9091.38
Omfurn India Ltd.15.515.5015.5015.5015.5015.50
Omkar Speciality Chemicals22.521.4022.0022.3723.0023.40
One 97 Communications Ltd.707.1687.60696.00710.70718.20732.00
One Point One Solutions Ltd.10.359.8610.1210.3010.5710.76
Onelife Capital Advisors9.959.359.6010.0810.3010.75
OnMobile Global Limited122.1119.01120.72121.65123.47124.51
Onward Technologies299.1272.36287.83293.52310.38317.46
Optiemus Infracom Ltd.292.25285.50289.00291.92295.50298.50
OPTO CIRCUITS (I) LTD.1.81.761.771.821.821.86
Oracle Financial Services Software Ltd.3134.553092.133114.103132.523155.003173.93
Orbit Exports107.35102.06105.07106.37109.62111.16
Oricon Enterprises Ltd.25.424.5224.9525.4325.8526.32
Orient Abrasives27.826.7527.3027.7328.3028.75
Orient Bell579.9568.20573.40581.63586.40594.20
NameClose PriceS2S1Pivot PointR1R2
Orient Cement Ltd.113.2107.30110.60112.27115.80117.70
Orient Electric Ltd.265.85258.00261.50266.98270.20275.40
Orient Green Power Company Ltd.8.27.397.887.988.528.69
Orient Paper & Industries Ltd.23.822.1523.1023.4724.5024.95
Orient Press64.2556.5160.0365.2068.4873.41
Oriental Aromatics Ltd.577.1557.24564.97582.95589.22605.74
Oriental Carbon & Chemicals Ltd721.6708.39713.13726.58730.08742.29
Oriental Hotels Ltd.56.2553.2854.8556.0257.6558.88
Oriental Trimex Ltd.12.211.8512.0012.2712.4012.65
Orissa Bengal Carrier Ltd.120.95107.66113.43123.30128.48137.76
Orissa Minerals Development Company Ltd.2413.22378.852394.702416.732431.702452.85
Ortel Communications1.00.9250.9501.031.051.12
Ortin Laboratories Ltd.21.720.8121.2821.6522.1322.51
Osia Hyper Retail Ltd.209.0201.50206.00207.00212.00213.50
Oswal Agro Mills Ltd.32.3530.1131.2832.2333.4334.41
NameClose PriceS2S1Pivot PointR1R2
Oswal Chemicals & Fertilizers Ltd.23.5523.1523.3023.6823.8024.15
P.E. Analytics Ltd.144.0143.88143.95143.97144.05144.08
Page Industries40028.639264.9739669.0539969.2340388.1540703.17
Paisalo Digital Ltd.799.15768.08784.15797.72814.15828.08
Palash Securities Ltd.94.7589.5992.5893.6796.9298.29
Palred Technologies Ltd.142.1134.60139.10140.10145.10146.60
Panacea Biotec Ltd.131.45128.39129.88131.57133.02134.69
Panache Digilife Ltd.66.5559.7463.8364.7369.2870.64
Panama Petrochem273.2264.94269.42272.25276.97280.04
Pansari Developers Ltd.93.5586.5888.9096.6598.20105.17
Par Drugs & Chemicals Ltd.140.75137.49138.83141.53142.68145.19
Paradeep Phosphates Ltd.40.938.6539.9540.4341.8542.45
Parag Milk Foods Ltd.75.673.4274.3576.0376.8578.43
Paras Defence and Space Technologies Ltd.632.15557.70600.30617.82664.00685.10
Parenteral Drugs (India)4.254.254.254.254.254.25
NameClose PriceS2S1Pivot PointR1R2
Parin Furniture Ltd.142.5142.50142.50142.50142.50142.50
Parsvnath Developer Ltd.10.159.8910.0210.1310.2710.39
Party Cruisers Ltd.97.0597.0197.0397.0797.0897.11
Pashupati Cotspin Ltd.115.5115.50115.50115.50115.50115.50
Pasupati Acrylon Ltd.31.8530.4831.0532.1532.6533.68
Patel Engineering Ltd.22.2521.2521.7022.3822.8023.45
Patel Integrated Logistics12.1511.6511.9012.1512.4012.65
Patel Integrated Logistics PP Ltd.4.053.833.954.024.154.22
Pavna Industries Ltd.335.0326.25331.50332.67338.50340.25
PB Fintech Ltd.593.65584.06588.37594.93598.92605.16
PBA Infrastructure14.412.2113.5313.8215.2815.71
PC Jeweller Ltd.24.4523.8624.1224.5324.7725.16
PCBL Ltd.105.5103.06104.47104.98106.52107.16
PDS Ltd.1703.651655.081682.801694.481724.501738.48
Pearl Global Industries398.9366.14384.97392.35412.82421.84
NameClose PriceS2S1Pivot PointR1R2
Pearl Polymers21.9520.3621.1222.0322.7723.66
Peninsula Land Ltd. 9.959.159.609.8210.3010.55
Pennar Industries Ltd.36.735.4236.1536.4737.2537.62
Penta Gold Ltd.195.85195.85195.85195.85195.85195.85
Perfect Infraengineers Ltd.10.5510.5510.5510.5510.5510.55
Peria Karamalai Tea & Produce Company Ltd.319.4307.65314.70316.27324.10326.45
Persistent Systems Ltd.3523.33314.923437.703473.733608.903657.33
Petronet LNG Ltd.215.75204.16211.03212.90220.48223.06
Pfizer Ltd.4095.74027.904058.404104.774133.004177.10
PG Electroplast888.85843.58860.95902.88916.75955.17
Phoenix Mills Ltd.1189.351037.561120.321171.031258.381313.66
PI Industries Limited2626.252554.692593.272618.772659.222686.59
Pidilite Industries Ltd.2116.22078.212096.282118.682136.122157.91
Pil Italica Lifestyle Ltd.7.97.697.787.958.038.19
Pilani Investment and Industries Corporation Ltd.1584.551544.461567.821575.701601.271611.36
NameClose PriceS2S1Pivot PointR1R2
Pioneer Distilleries153.0140.75147.10152.40158.90164.35
Pioneer Embroideries37.7536.5037.1537.6838.3538.90
Piramal Enterprises1688.11628.251663.401674.171712.801727.05
Pitti Engineering Ltd.302.65294.81298.62302.93306.68310.91
Pix Transmission Ltd.822.05776.15798.30824.18845.80871.15
Plastiblends India198.25192.88195.95197.22200.55202.08
PNB Gilts Ltd.61.6560.1961.0261.3762.2762.69
PNB Housing Finance Ltd.331.3322.27327.05330.60335.55339.27
PNC Infratech Ltd.229.25222.15225.40230.05233.10237.55
Poddar Housing and Development Ltd.172.2163.16168.02171.28176.37179.86
Poddar Pigments Ltd.250.35242.94247.08249.20253.63256.04
Pokarna425.15417.76421.22425.77429.07433.46
Poly Medicure737.35719.84729.77734.20744.92750.14
Polycab India Ltd.2238.02187.802208.052250.932267.952307.60
Polyplex Corporation2354.62222.592298.122329.182411.072448.49
NameClose PriceS2S1Pivot PointR1R2
Ponni Sugars (Erode)253.4231.55244.35248.40262.45267.75
Poonawalla Fincorp Ltd.239.0233.16236.03239.15241.98245.06
POrchid Pharma Ltd.286.25280.04282.53287.90289.98294.94
Power & Instrumentation (Gujarat) Ltd.45.7544.2545.0045.7546.5047.25
Power Finance Corporation Ltd.103.95102.65103.35103.82104.55105.05
Power Grid Corporation of India Ltd.210.3206.92208.70210.07211.90213.33
Power Mech Projects Ltd.918.4826.95879.50900.20957.30982.55
PPAP Automotive190.15174.01183.33186.83196.98201.31
Praj Industries Ltd.357.45350.14354.07356.70360.82363.64
Prajay Engineers Syndicate14.3513.2913.9214.0714.7714.99
Prakash Industries Ltd.51.048.2549.8050.5352.2053.05
Prakash Pipes Ltd.167.6163.47165.85166.77169.35170.47
Prakash Steelage4.854.754.804.854.904.95
Prataap Snacks Ltd.638.9622.65629.00643.63648.80662.25
Praxis Home Retail Ltd.38.836.8837.7539.0339.8541.08
NameClose PriceS2S1Pivot PointR1R2
Precision Camshafts Ltd.102.7595.9499.78101.60105.73107.84
Precision Metaliks Ltd.27.8526.2627.0727.8028.6229.36
Precision Wires India65.2561.5063.5064.9267.0068.50
Precot Ltd.236.75220.86229.78234.17243.72248.76
Premier4.254.144.174.304.324.44
Premier Explosives Ltd. 303.85294.06297.52307.67310.17319.36
Premier Polyfilm Ltd.82.680.9781.7082.8383.5084.58
Pressman Advertising44.739.7242.3544.3347.0549.12
Prestige Estates Projects Ltd.401.9393.40397.85401.37405.95409.60
Pricol Ltd.128.35125.67126.90128.65129.80131.47
Prime Focus Limited62.3560.4161.3762.3763.3264.31
Prime Securities Ltd.95.893.9294.9595.5796.6597.33
Prince Pipes & Fittings Ltd.614.3567.15594.30604.77634.30647.15
Prism Johnson Ltd.104.95101.41103.07105.23106.82108.91
Priti International Ltd.123.05123.05123.05123.05123.05123.05
NameClose PriceS2S1Pivot PointR1R2
Pritika Auto Industries Ltd. 14.2513.6213.9514.2214.5514.83
Pritish Nandy Communications Ltd.43.040.7341.7543.3044.2545.73
Privi Speciality Chemicals Ltd.1076.71036.951056.051078.771097.351119.55
Procter & Gamble Health Ltd.4061.353972.384015.804064.184106.904154.57
Procter & Gamble Hygiene & Health Care Ltd.13174.612887.4312994.6513271.5713354.5513607.23
Prolife Industries Ltd.149.0149.00149.00149.00149.00149.00
Prozone Intu Properties Ltd.20.9520.4620.6821.0321.2321.56
Prudent Corporate Advisory Services Ltd.508.95491.07501.00506.32516.90522.88
PSP Projects Ltd.559.05514.36539.67551.13578.42591.86
PTC India Financial Services Ltd.13.713.4613.5713.7213.8213.96
PTC India Ltd.72.870.9871.9572.6373.6574.38
PTL Enterprises33.7533.0033.4033.6834.1034.40
Pudumjee Paper Products Ltd.35.132.2433.8834.5536.3337.14
Pulz Electronics Ltd.41.7541.1241.5041.5842.0042.12
Punj Lloyd Ltd.1.71.701.701.701.701.70
NameClose PriceS2S1Pivot PointR1R2
Punjab & Sind Bank14.314.0514.1514.3714.4514.65
PUNJAB CHEM & CROP PROTECTION 1214.951172.661196.281208.371233.621247.36
Punjab National Bank29.7529.3029.5529.6829.9530.10
Puravankara Ltd.83.9580.9482.5883.6085.3386.44
PVP Ventures Ltd.5.154.864.985.235.335.56
PVR Limited1846.21801.001826.401838.731866.001880.20
Quadpro ITeS Ltd.9.09.009.009.009.009.00
Quantum Gold Fund -Exchange Traded Fund (ETF)43.6443.2543.4843.5643.8043.91
Quantum Nifty 50 ETF1666.01656.001662.001663.331670.001672.00
Quess Corp Ltd607.55586.92595.30612.72619.80635.92
Quick Heal Technologies Ltd.162.3151.96157.83160.45166.78169.86
Quintegra Solutions1.451.451.451.451.451.45
R M Drip & Sprinklers Systems Ltd.15.915.9015.9015.9015.9015.90
R Systems International Ltd.225.2216.21221.28223.68229.12231.91
Radaan Mediaworks India1.051.011.021.071.071.11
NameClose PriceS2S1Pivot PointR1R2
Radha Madhav Corporation1.951.821.901.922.002.02
Radico Khaitan Ltd834.4796.14816.67830.65852.12867.04
Rail Vikas Nigam Ltd.30.430.1430.2730.3830.5230.64
Railtel Corporation of India Ltd.93.090.5091.7093.1394.3095.70
Rain Industries Ltd.147.3138.89143.63145.88150.98153.59
Rainbow Children's Medicare Ltd.466.6460.68463.65466.57469.55472.48
Raj Oil Mills Ltd.64.3562.1963.4263.9365.2765.89
Raj Rayon Industries Ltd.9.959.959.959.959.959.95
Raj Television Network Ltd.38.235.9837.1538.0339.2540.18
Rajdarshan Industries Ltd.30.129.1229.5030.4030.7031.52
Rajesh Exports Ltd.589.9555.76573.62587.78606.17620.86
Rajnandini Metal Ltd.394.15390.40392.35393.95395.95397.60
Rajratan Global Wire Ltd.616.8581.02602.10608.30631.50639.82
Rajshree Polypack Ltd.156.65150.64152.98158.43160.33165.34
Rajshree Sugars and Chemicals32.731.6532.1532.7733.2533.85
NameClose PriceS2S1Pivot PointR1R2
Rallis India Ltd.188.55184.89186.33189.60190.78193.79
Rama Steel Tubes Ltd.382.55370.96377.23381.30387.88392.26
Ramco Industries Ltd.182.6174.82179.25181.17185.95188.22
Ramco Systems Ltd.294.55284.24288.53296.87300.58308.34
Ramkrishna Forgings164.15158.90161.70163.68166.60168.70
Ramky Infrastructure153.65143.24149.18151.70158.12161.14
Rana Sugars26.1525.8125.9826.1726.3326.51
Rane Brake Linings722.75649.88688.15717.85757.35788.28
Rane Engine Valves260.1213.96237.78258.12282.43303.26
Rane Holdings632.85591.90614.15628.12651.55666.70
Rane Madras332.0293.23313.15330.57350.85368.62
Rashtriya Chemicals & Fertilizers Ltd.79.0577.6978.3279.1779.7780.59
Rategain Travel Technologies Ltd.264.75251.33258.35263.92271.15276.92
Ratnamani Metals & Tubes Ltd.2482.852406.442438.772498.502526.922582.74
RattanIndia Enterprises Ltd.41.6540.9841.2541.8242.0542.57
NameClose PriceS2S1Pivot PointR1R2
RattanIndia Power Ltd.3.33.113.173.383.423.61
Ravi Kumar Distilleries10.059.429.7010.1510.4010.83
Ravinder Heights Ltd.21.020.5020.8020.8721.2021.30
Raymond Ltd.883.0836.00861.00879.00905.00924.00
RBL Bank88.9585.5187.2888.8390.6392.21
REC Ltd.120.2118.31119.33120.02121.08121.81
Redington (India) Ltd.129.5124.30127.20128.70131.80133.50
Refex Industries113.2109.38111.00113.97115.40118.17
Regency Ceramics2.42.402.402.402.402.40
Relaxo Footwears Ltd965.05944.24952.83969.90977.27993.14
Reliable Data Services Ltd.55.055.0055.0055.0055.0055.00
Reliance Capital Ltd.12.211.5111.8812.1512.5212.81
Reliance Chemotex Industries Ltd.220.7205.00213.80218.17227.60232.60
Reliance Communications Ltd.2.252.212.232.272.282.31
Reliance Home Finance Ltd.3.02.802.903.003.103.20
NameClose PriceS2S1Pivot PointR1R2
Reliance Industrial Infrastructure Ltd.842.0788.60819.30831.33864.70879.40
Reliance Industries Ltd.2527.72466.012501.772514.582553.622569.71
Reliance Infrastructure Ltd.92.290.6691.3892.3593.0393.96
Reliance Naval and Engineering Ltd.2.952.812.882.973.023.11
Reliance Power Ltd.11.811.3411.5811.7812.0312.24
Religare Enterprises Ltd.120.7117.10118.85120.83122.55124.50
Remsons Industries209.65198.18204.00209.42215.30220.78
Renaissance Global Ltd.584.4570.21576.23587.28592.58602.91
Repco Home Finance Ltd.138.1126.91133.13136.45143.08146.81
Repro India378.6366.68373.75375.63383.45386.07
Responsive Industries119.7115.33117.15120.67122.25125.53
Restaurant Brands Asia Ltd.109.35103.66106.88108.37111.82113.56
Revathi CP Equipment675.5667.29670.27678.48680.72688.19
Rex Pipes & Cables Industries Ltd.44.442.6543.7043.9345.1045.45
RHI Magnesita India Ltd.487.8474.32480.60489.03495.00503.13
NameClose PriceS2S1Pivot PointR1R2
Richa Info Systems Ltd.62.4562.4562.4562.4562.4562.45
Rico Auto Industries Ltd.43.941.8042.9043.7744.9045.80
Ritco Logistics Ltd.129.35122.80125.20131.68133.50139.40
Rites Ltd.229.95225.97228.15229.45231.75233.17
RKEC Projects Ltd.39.2535.5637.3339.4741.1843.26
Rolex Rings Ltd. 1612.851547.581579.951613.551645.751679.18
Rollatainers Ltd.1.21.101.151.201.251.30
Rolta India Ltd.4.254.084.154.284.354.48
Rossari Biotech Ltd.867.0850.26857.82869.15876.17886.96
Rossell India178.85169.12174.75176.82182.95185.53
Roto Pumps Ltd.474.0453.38464.55471.70483.45491.17
Route Mobile Ltd.1327.051275.341295.971340.971358.121399.64
Royal Orchid Hotels124.8120.25122.90123.80126.70127.85
RPG Lifesciences Ltd.570.9534.57555.55563.40586.25595.98
RPP Infra Projects35.1532.6034.0034.8236.3037.20
NameClose PriceS2S1Pivot PointR1R2
RPSG Ventures Ltd.506.75491.38499.95504.38513.55518.58
RS Software (India) Ltd.25.7524.1924.9225.8726.5727.49
RSWM384.65348.84369.27377.90400.02410.34
Ruchi Infrastructure Ltd.8.257.717.978.278.528.81
Ruchi Soya Industries Ltd.1094.31062.621080.551088.731108.051117.62
Ruchira Papers110.4591.54102.57106.23118.32123.04
Rudrabhishek Enterprises Ltd.173.95168.14171.47172.80176.42178.04
Rupa and Company351.75340.00344.50355.42359.00369.00
Rushil Decor418.2403.50410.80418.33425.60433.10
S Chand & Company Ltd.106.25101.56104.22105.40108.27109.66
S E Power17.2516.1616.5717.6017.9218.86
S H Kelkar & Company Ltd.137.7132.79135.67136.55139.72140.89
S P Apparels382.05365.85372.60385.65391.50403.65
S&P CNX NIFTY15850.215643.7815759.2515817.5015941.1516007.58
S.J.S. Enterprises Ltd.486.3468.65478.30484.10494.30500.65
NameClose PriceS2S1Pivot PointR1R2
S.S. Infrastructure Development Consultants Ltd.19.8519.8519.8519.8519.8519.85
SAB Events & Governance Now Media Ltd.7.27.207.207.207.207.20
Sadbhav Engineering Limited15.214.2914.6715.3815.7216.39
Sadbhav Infrastructure Projects Ltd.7.77.207.407.838.008.40
Safari Industries (India) Ltd.954.3892.32925.50948.47983.101007.53
Sagar Cements173.8167.12170.95172.50176.65178.52
Sagardeep Alloys Ltd.27.7526.6227.2527.5828.2528.62
Sakar Healthcare Ltd.161.15154.94158.03161.20164.28167.44
Saksoft807.15781.20795.40803.88818.90828.20
Sakthi Sugars Ltd.16.515.6616.0316.6516.9817.56
Sakuma Exports13.712.7413.2213.6814.1814.64
SAL Steel8.48.148.278.388.528.64
Salasar Exteriors and Contour Ltd.122.5119.12120.25124.00124.75128.12
Salasar Techno Engineering Ltd.34.727.2131.5833.0537.8339.71
Salona Cotspin Ltd.220.65213.13217.35219.42223.95226.33
NameClose PriceS2S1Pivot PointR1R2
Salzer Electronics Ltd.173.45170.45171.80173.85175.10177.05
Sambhaav Media3.753.293.523.733.974.19
Samvardhana Motherson International Ltd.124.45120.45122.75123.65126.15127.25
Sanco Industries Ltd.9.058.608.809.129.309.60
Sandesh687.9657.20674.40682.97701.40711.20
Sandhar Technologies Ltd.246.1224.42233.65250.40258.55274.23
Sangam (India)281.3267.51275.12279.38287.48292.21
Sanghi Industries36.5535.6136.0836.5737.0237.51
SANGHVI MOV211.05200.31206.53208.80215.58218.41
Sanginita Chemicals Ltd.20.2519.5019.9020.1820.6020.90
Sanofi India Ltd.6399.956341.766364.476416.976435.426483.66
Sansera Engineering Ltd.673.45648.51661.38672.40685.53696.81
SANWARIA AGRO OILS L0.80.7250.7500.8330.8500.925
Sapphire Foods India Ltd.1041.5998.211022.731033.851060.281073.31
Sarda Energy and Minerals826.0789.33810.55818.30841.45851.12
NameClose PriceS2S1Pivot PointR1R2
Saregama India Ltd352.55346.24349.82351.40355.27357.14
Sarla Performance Fibers47.946.3047.0548.0348.7549.70
Sarthak Metals Ltd.87.885.9086.8087.9388.8089.90
Sarveshwar Foods Ltd.50.5550.4350.5050.5250.6050.62
Sasken Communication Techno. Ltd.787.9775.26780.42790.98795.38805.16
Sastasundar Ventures Ltd.303.95282.62293.15304.32314.75325.83
Sathavahana Ispat2.152.072.102.182.202.27
Satia Industries Ltd.125.8119.11122.32126.15129.28133.01
Satin Creditcare Network Ltd.89.8587.8388.8089.9590.9092.02
Savita Oil Technologies1115.81090.151103.701113.871127.901138.55
SBC Exports Ltd.5.65.405.505.605.705.80
SBI Cards & Payment Services Ltd.775.95745.71763.27769.43788.62796.41
SBI ETF Banking336.84332.05334.04337.93339.65343.27
SBI Life Insurance Company Ltd.1078.051056.531067.051078.681089.051100.53
SBI MF ETF Nifty Junior385.38378.81382.63383.96388.13389.82
NameClose PriceS2S1Pivot PointR1R2
SBI Mutual Fund - Gold Exchange Traded Scheme45.2444.8145.0645.1545.4245.53
SBI Mutual Fund - SBI ETF Consumption67.9765.2566.4868.3269.4671.21
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank169.4168.39168.92169.34169.89170.33
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.25197.65198.00198.12198.50198.65
SBI Mutual Fund-SBI ETF IT293.21277.45284.41295.67302.01312.65
SBI-ETF Nifty 50 Ltd.163.22158.97161.43162.34165.01166.15
SBIETFQLTY Ltd.138.46136.17137.49138.00139.44140.07
SCAPDVR Ltd. Ltd.9.158.498.789.279.539.99
Schaeffler India Ltd.2252.22192.702219.752259.402284.652322.50
Schneider Electric Infrastructure Ltd.102.995.1099.40101.83106.40109.10
SEAMEC Ltd.907.95872.10892.70900.82923.20933.10
SecUR Credentials Ltd.59.656.3558.3058.7360.9061.55
SECUREKLOUD TECHNOLOGIES LTD.76.871.2774.4575.7079.1580.67
Sejal Glass Ltd.259.9241.82252.15256.47267.65272.83
SEL Manufacturing Company Ltd.984.8984.80984.80984.80984.80984.80
NameClose PriceS2S1Pivot PointR1R2
Selan Exploration Technology Ltd.175.25163.20170.10172.92180.40183.80
SEPC Ltd.8.758.358.558.758.959.15
Sequent Scientific Ltd.97.793.5595.3098.57100.10103.15
Servotech Power Systems Ltd.61.5556.5959.0761.5364.0266.49
Seshasayee Paper and Boards198.3181.36190.53196.45206.08212.46
Setco Automotive13.112.6512.8513.1713.3513.65
Setubandhan Infrastructure Ltd.2.352.212.272.372.422.51
Seya Industries Ltd.23.022.0422.4723.1223.5224.14
SGBDEC25 Ltd.5150.04837.505025.005066.675275.005337.50
SGBDEC2512 Ltd.4803.04803.004803.004803.004803.004803.00
SGBDEC2513 Ltd.4900.04875.004890.004893.334910.004915.00
SGBDEC25XI Ltd.4829.04829.004829.004829.004829.004829.00
SGBDEC26 Ltd.4849.04844.004847.004847.674851.004852.00
SGBFEB27 Ltd.4798.74694.144756.884770.824840.534861.44
SGBJAN26 Ltd.4991.04991.004991.004991.004991.004991.00
NameClose PriceS2S1Pivot PointR1R2
SGBJAN27 Ltd.4726.14726.104726.104726.104726.104726.10
SGBNOV25 Ltd.4950.04950.004950.004950.004950.004950.00
SGBNOV258 Ltd.4910.04910.004910.004910.004910.004910.00
SGBNOV25IX Ltd.4836.04836.004836.004836.004836.004836.00
SGBNOV25VI Ltd.4875.214875.214875.214875.214875.214875.21
SGBNOV26 Ltd.4850.04850.004850.004850.004850.004850.00
SGBOCT25 Ltd.4925.04891.504911.004917.674939.004947.50
SGBOCT25V Ltd.4900.04900.004900.004900.004900.004900.00
SGBOCT26 Ltd.4751.04629.194676.674786.784825.324926.49
Shah Alloys72.2568.1070.4571.5274.0575.30
Shaily Engineering Plastics Ltd.1813.81782.281795.051821.771832.551857.28
Shakti Pumps (India)515.65500.93507.45517.88523.85533.73
Shalby Ltd.103.998.95101.40103.97106.40108.95
Shalimar Paints148.25127.44139.32144.30157.17163.14
Shankara Building Products Ltd.676.95666.33671.90676.25682.00686.52
NameClose PriceS2S1Pivot PointR1R2
Shanthi Gears Ltd.220.55205.89214.08218.27227.03231.79
Shanti Overseas (India) Ltd.31.529.4530.3031.9732.7034.25
Sharda Cropchem Ltd.617.15597.94607.37617.60626.92637.04
Sharda Motor Industries Ltd.760.1714.24735.78763.82784.43811.54
Share India Securities Ltd.1118.651100.591111.081114.771126.231130.89
Sheela Foam Ltd.2678.52549.942604.772703.682752.222844.84
Shekhawati Poly-Yarn0.550.5500.5500.5500.5500.550
Shemaroo Entertainment101.8597.5699.28103.00104.43107.86
Shigan Quantum Technologies Ltd.100.098.5099.00100.67101.00102.50
Shilpa Medicare393.0386.04389.03394.32396.98401.94
Shipping Corporation of India Ltd.98.2592.4495.7897.10100.73102.34
Shiv Aum Steels Ltd.162.5162.50162.50162.50162.50162.50
Shiva Mills Ltd.97.583.2591.8093.70103.20106.05
Shiva Texyarn Ltd.170.45164.61167.62170.20173.27175.91
Shivalik Bimetal Controls Ltd.412.65396.46403.17416.33422.12434.36
NameClose PriceS2S1Pivot PointR1R2
Shivalik Rasayan Ltd.753.05654.71708.53740.67797.58832.81
Shivam Autotech35.6529.3433.1333.9738.1839.44
Shoppers Stop Ltd.472.25447.24460.32470.70484.17494.94
Shradha Infraprojects Ltd.49.245.1047.4048.5351.0052.30
Shree Cement Ltd.19236.918623.2018968.4019134.6319505.4019697.20
Shree Digvijay Cement Company Ltd.59.856.2958.2359.3261.3862.59
Shree Pushkar Chemicals & Fertilisers Ltd.240.9227.64234.98239.02246.83251.34
Shree Ram Protiens Ltd.88.5588.5588.5588.5588.5588.55
Shree Rama Multi Tech11.2510.3810.9011.0211.6011.77
Shree Rama Newsprint15.4514.8215.1515.4215.7516.02
Shree Renuka Sugars Ltd.46.9545.7146.3346.9747.5848.21
Shree Tirupati Balajee FIBC Ltd.51.647.2349.8550.4353.3554.23
Shree Vasu Logistics Ltd.132.0132.00132.00132.00132.00132.00
Shreeoswal Seeds & Chemicals Ltd.81.581.5081.5081.5081.5081.50
Shrenik Ltd.1.91.781.851.871.951.97
NameClose PriceS2S1Pivot PointR1R2
Shreyans Industries87.4582.2985.0786.9089.8291.79
Shreyas Shipping & Logistics Ltd.300.85289.95294.75302.58306.95314.35
Shri Ram Switchgears Ltd.8.38.308.308.308.308.30
Shriram City Union Finance Ltd.1738.41669.271709.751722.631767.051783.88
Shriram Pistons & Rings Ltd.670.0646.50655.00678.67685.00706.50
Shriram Properties Ltd.64.162.8963.5264.0264.6765.19
Shriram Transport Finance Co. Ltd.1251.051227.061238.981251.271263.131275.36
Shubhlaxmi Jewel Art Ltd.27.926.7727.4527.6028.3528.57
Shyam Century Ferrous Ltd.20.0519.1019.6019.9820.5020.90
Shyam Metalics and Energy Ltd.289.1282.61286.28287.98291.93293.91
Sical Logistics Ltd. 8.057.537.708.288.408.93
Siddhika Coatings Ltd.90.479.7186.1287.5594.6896.81
Siemens Ltd.2380.62331.252359.952369.872401.252413.85
Sigachi Industries Ltd.251.0237.29244.48250.12257.52263.39
Sigma Solve Ltd.599.9553.76577.47598.18622.32643.46
NameClose PriceS2S1Pivot PointR1R2
Signet Industries Ltd. 33.131.5232.4032.8733.8034.33
Sikko Industries Ltd.50.246.4048.0550.8752.3555.00
SIL Investments282.15269.50276.30280.88288.00292.90
Silgo Retail Ltd.28.726.8227.9028.3329.5030.02
Silly Monks Entertainment Ltd.18.1514.9716.5018.3219.8021.58
Silver Touch Technologies Ltd.276.4248.22264.45270.70288.35296.02
Simbhaoli Sugars Ltd.22.4521.6121.9822.6022.9323.51
Simplex Infrastructures Ltd.59.156.8457.8359.4860.3861.94
Sintercom India Ltd.85.583.7884.3586.2786.6588.38
Sintex Plastics Technology Ltd.5.755.395.535.875.986.29
Sirca Paints India Ltd. 441.85438.55439.70443.18444.00447.15
SIS Ltd.458.0442.06451.02455.35464.97469.96
Siti Networks1.71.641.681.681.731.74
Siyaram Silk Mills489.5479.20484.10490.17494.90500.80
SJVN Ltd.27.025.9026.5526.7327.4527.70
NameClose PriceS2S1Pivot PointR1R2
SKF India Ltd.3546.653268.573419.153515.883674.153778.57
SKIL Infrastructure3.43.363.373.423.423.46
Skipper Ltd.54.8552.1453.7354.2355.9856.64
SKM Egg Products Export (India)55.4552.3054.1054.8556.8057.70
SKS Textiles Ltd.25.524.8825.2525.3325.7525.88
Smartlink Holdings Ltd.114.55103.05109.70112.15119.40122.45
SMC Global Securities Ltd.91.989.9791.0591.6092.7593.38
SML Isuzu579.05525.71552.72578.13605.37631.01
SMS Lifesciences India Ltd.714.65698.76708.22710.60721.07724.46
SMS Pharmaceuticals80.277.8479.1379.9281.2882.14
SMVD Poly Pack Ltd.17.7517.7117.7217.7717.7717.81
Snowman Logistics Ltd.26.4525.2025.9026.2527.0027.40
Sobha Ltd.534.45522.70528.70534.12540.20545.70
Softtech Engineers Ltd.93.286.5190.4891.5595.9397.41
Solar Industries India2753.02685.292724.532738.652781.482799.19
NameClose PriceS2S1Pivot PointR1R2
Solara Active Pharma Sciences Ltd.369.5345.45356.50372.10382.50397.45
Solex Energy Ltd.125.15125.15125.15125.15125.15125.15
Som Distilleries and Breweries71.765.1669.0769.9874.3275.66
Soma Textiles and Industries6.556.296.376.676.726.99
Somany Ceramics564.1551.11556.12568.05572.08583.01
Somi Conveyor Beltings32.2530.7731.5532.1532.9533.57
Sona BLW Precision Forgings Ltd.568.25553.53559.45572.08577.05588.72
Sonam Clock Ltd.84.8564.0674.9283.6094.77103.76
Sonata Software Ltd.681.05669.84674.57683.37687.52695.74
SORIL Infra Resources Ltd.68.6563.4566.3067.9871.0072.85
South Indian Bank Ltd.7.67.507.557.607.657.70
South West Pinnacle Exploration Ltd.199.8190.09194.93199.85204.68209.59
Southern Petrochemicals Industries Corporation Ltd.49.5547.4648.5749.3750.5251.36
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4750.04743.754747.504748.334752.504753.75
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4777.784775.144776.284778.264779.284781.14
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bond 2018-19 -Series-I Ltd.4896.94896.904896.904896.904896.904896.90
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4751.04751.004751.004751.004751.004751.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4730.04615.004660.004763.334800.004895.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5050.04994.505018.005061.335082.005122.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4751.554751.554751.554751.554751.554751.55
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4978.04974.254976.504977.004979.504980.25
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4901.114836.944874.674886.074927.564942.72
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4942.144937.324939.644942.384944.644947.32
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4725.04676.254692.504746.674757.504806.25
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4725.04724.254724.504725.334725.504726.25
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4751.04750.254750.504751.334751.504752.25
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5045.15001.235027.555033.405062.655071.43
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5050.05018.755037.505041.675062.505068.75
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5001.04979.754992.504995.335009.505013.75
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5065.05055.255058.505069.335071.505081.25
NameClose PriceS2S1Pivot PointR1R2
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5002.54877.504952.504969.175052.505077.50
SP Refractories Ltd.80.080.0080.0080.0080.0080.00
Spandana Sphoorty Financial Ltd.415.35394.35402.80420.82427.90444.55
Speciality Restaurants122.5114.21118.92120.98126.07128.51
Spectrum Electrical Industries Ltd.58.058.0058.0058.0058.0058.00
Spencer's Retail Ltd.72.5569.7171.1872.4373.9375.21
Spentex Industries2.151.982.052.182.252.37
Spicejet Ltd.37.837.3937.5737.8538.0238.29
SPL Industries49.0546.9847.8549.4850.2551.78
SPML Infra36.1534.1935.3335.7336.9837.49
Sree Rayalaseema Hi Strength Hyp434.6409.92424.30429.17444.90451.12
Sreeleathers Ltd.161.45153.34157.97159.90164.92167.24
SREI Infrastructure Finance Ltd.4.053.873.954.084.154.27
SRF Ltd.2298.52258.012279.782294.452317.232332.91
Sri Adhikari Brothers Television1.651.591.621.631.671.69
NameClose PriceS2S1Pivot PointR1R2
Sri Havisha Hospitality and Infrastructure Ltd.2.252.152.202.252.302.35
Stampede Capital Ltd.0.60.5250.5500.6330.6500.725
Standard Industries Ltd.30.0527.7328.5031.0831.6033.92
Star Cement Ltd.84.6581.6083.0084.9886.3088.20
Star Health and Allied Insurance Company Ltd.511.8493.09500.88515.98522.73536.79
Star Paper Mills150.2140.17145.75148.70154.65157.98
Starteck Finance Ltd.125.85120.25122.80126.52128.90132.45
State Bank of India464.25455.31460.38462.67468.12470.81
State Trading Corporation of India Ltd.83.1579.5180.8284.5085.4788.81
Steel Authority of India Ltd.71.168.5070.0070.5772.2072.90
Steel City Securities Ltd.54.4551.0252.8054.2856.1057.63
Steel Exchange India Ltd.146.35143.54145.22145.60147.47148.04
Steel Strips Wheels803.65775.66791.88797.73815.42822.76
Steelcast Ltd.341.0316.14326.88345.52355.12372.64
STEL Holdings104.45101.69102.77105.23106.12108.39
NameClose PriceS2S1Pivot PointR1R2
Sterling and Wilson Renewable Energy Ltd.298.0285.79292.53296.32303.48307.69
Sterling Tools271.7251.23258.25280.27285.15305.02
Sterlite Technologies Ltd.148.95145.05146.80149.48151.10153.65
STL Global25.2521.7623.8324.4026.6827.46
Stove Kraft Ltd.564.05511.75542.00553.12586.10599.95
Strides Arcolab Ltd.351.3321.87338.15347.13364.45374.48
Stylam Industries Ltd.800.0774.14786.48801.58813.52828.24
Subex Ltd.24.823.2124.1224.4825.4825.91
Subhash Capital City Ltd.105.0593.40100.00102.98110.10113.60
Subros304.35291.54297.23306.27311.48320.04
Sudarshan Chemical Industries424.95413.98417.95428.98431.95441.98
Sumeet Industries6.956.456.756.827.157.25
Sumit Woods Ltd.10.159.219.7210.0310.5710.91
Sumitomo Chemical India Ltd.419.6412.30415.80420.00423.40427.50
Summit Securities540.4522.38532.65537.03548.15553.37
NameClose PriceS2S1Pivot PointR1R2
Sun Pharma Advanced Resea209.9198.63204.35209.67215.45220.83
Sun Pharmaceutical Industries Ltd.828.6817.49822.38830.38834.83842.39
Sun TV Network Ltd.418.25408.65413.80417.32422.70426.45
Sundaram Brake Linings311.15302.09306.77310.73315.52319.59
Sundaram Finance Holdings Ltd.72.4564.9169.1271.2775.7878.21
Sundaram Finance Ltd.1777.151751.641764.621776.531789.671801.74
Sundaram Multi Pap3.22.893.083.123.333.39
Sundaram-Clayton4234.94077.514167.924203.654301.874345.41
Sundram Fasteners Ltd.719.2695.41708.72715.42729.67737.31
Sunflag Iron & Steel Company Ltd81.8577.3979.8781.1783.8285.29
Sunteck Realty Ltd.493.35477.88484.15497.25502.55514.67
Super Spinning Mills10.19.479.8010.0710.4010.67
Superhouse176.1170.01173.37175.25178.82180.91
Suprajit Engineering323.5308.40315.90323.63331.10338.80
Supreme Engineering Ltd.2.752.562.672.702.822.86
NameClose PriceS2S1Pivot PointR1R2
Supreme Industries Ltd.1715.91680.201698.201715.501733.601751.00
Supreme Infrastructure India10.159.209.6010.3510.7011.40
Supreme Petrochem Ltd.892.05872.21881.53893.67902.58914.31
Supriya Lifescience Ltd.358.85319.49342.08351.10375.63386.59
Surana Solar20.3518.6319.4520.4521.2522.23
Surana Telecom and Power10.08.899.3710.1810.6211.39
Surani Steel Tubes Ltd.36.436.4036.4036.4036.4036.40
Surya Roshni Ltd.367.8358.15362.30369.60373.30380.15
Suryalakshmi Cotton Mills60.5557.4258.6561.4562.4565.02
Suryoday Small Finance Bank Ltd.79.277.0677.8879.8880.5382.36
Sutlej Textiles and Industries66.5561.4064.4065.4268.7070.00
Suumaya Industries Ltd.68.165.7766.7568.6069.4571.18
SUVEN LIFE SCIENCES LTD72.3570.6571.3072.8873.4074.85
Suven Pharmaceuticals Ltd.464.5453.95458.60466.17470.40477.55
Suvidhaa Infoserve Ltd.6.255.856.056.256.456.65
NameClose PriceS2S1Pivot PointR1R2
Suzlon Energy Ltd.7.056.806.907.127.207.40
SVP Global Ventures Ltd.37.6535.9836.8537.5538.4539.17
Swan Energy Ltd.195.1186.02191.10193.67199.10202.02
Swaraj Engines Ltd.1624.11597.921608.651630.401639.551659.72
Swaraj Suiting Ltd.55.553.2554.5055.1756.5057.25
Swelect Energy Systems318.45298.76308.47318.80328.42338.66
Symphony Ltd.860.95838.10851.00857.02870.90877.90
Synergy Green Industries Ltd.157.4148.10152.80157.27162.00166.50
Syngene International Ltd.567.9546.89558.07566.08577.72586.19
Tainwala Chemicals and Plastics (India)71.9570.3471.1771.8772.7273.44
Taj GVK Hotels & Resorts Ltd.136.35133.05134.90135.82137.80138.85
Take Solutions Limited 22.5521.8922.1822.6722.9323.39
Talbros Automotive Components482.75390.75444.30462.62521.20544.55
Tamil Nadu Newsprint & Papers Ltd.181.8173.03177.85180.63185.75188.83
Tamilnadu Petroproducts Ltd.90.0587.2188.7289.8091.3892.51
NameClose PriceS2S1Pivot PointR1R2
Tamilnadu Telecommunications7.16.626.857.137.357.62
Tanla Platforms Ltd.1018.65993.511005.921019.071031.381044.41
Tantia Constructions12.8512.3512.5512.9813.1513.55
Tara Chand Logistic Solutions Ltd.42.342.3042.3042.3042.3042.30
TARC Ltd.36.333.1734.8536.0037.7538.98
Tarmat46.644.7745.5546.9747.6548.98
Tarsons Products Ltd.698.1682.84690.62697.68705.58712.74
Tasty Bite Eatables Ltd.8696.258472.698587.288688.778805.238908.59
Tata Chemicals Ltd.814.95797.76807.48811.97822.43827.66
Tata Coffee Ltd.201.45196.30199.30200.32203.60204.90
Tata Communications Ltd.925.85900.36914.22922.87937.47946.86
Tata Consultancy Services Ltd.3318.153252.333289.453306.923346.853367.13
Tata Consumer Products Ltd.736.85716.05727.90732.98745.80751.85
Tata Elxsi Ltd.8036.77867.107964.208003.908109.208157.10
Tata Investment Corporation Ltd.1341.551321.091331.271341.671351.821362.19
NameClose PriceS2S1Pivot PointR1R2
Tata Metaliks Ltd.687.9674.51681.92685.98693.88698.41
Tata Motors (DVR)202.65194.45199.30200.65206.00207.85
Tata Motors Ltd.417.1406.34412.57414.82421.62424.44
Tata Power Co. Ltd.208.65203.59206.53207.57210.78212.09
Tata Steel Long Products Ltd.601.25570.04588.08594.77614.43622.74
Tata Steel Ltd.878.9851.65866.90874.57890.90899.65
Tata Teleservices (Maharashtra) Ltd.124.3120.58122.10125.20126.50129.38
Tatva Chintan Pharma Chem Ltd.2318.152230.112282.182296.702354.122374.01
TCI Developers362.3343.52350.55368.60374.05390.52
TCI Express Ltd.1606.91558.841580.081614.351633.731666.14
TCNS Clothing Co. Ltd.519.1504.93510.65522.73527.55538.73
TCPL Packaging Ltd.863.2813.66838.53862.95887.88912.36
TD Power Systems480.4451.82467.65476.30493.15502.83
TeamLease Services Ltd.3149.73002.583080.003139.403219.403281.37
Tech Mahindra Ltd.1020.7968.66998.221011.251043.171058.56
NameClose PriceS2S1Pivot PointR1R2
Techindia Nirman Ltd.11.110.4010.8010.9711.4011.60
Techno Electric & Engineering Company Ltd.286.35272.46279.88285.10292.83298.36
Technocraft Industries (India)912.2870.70894.25904.73930.15942.50
Tega Industries Ltd.451.55442.55447.30450.88455.80459.55
Tejas Networks Ltd.440.65432.45436.40441.05444.90449.45
Tembo Global Industries Ltd.111.1101.74106.22111.62115.97121.24
Tera Software Ltd.35.233.4534.4035.0036.0036.65
Texmaco Infrastructure & Holdings Ltd.60.0558.1559.2059.7860.9061.55
Texmaco Rail & Engineering Ltd.40.539.4740.0540.3340.9541.28
Texmo Pipes & Products Ltd.62.059.8560.9062.0763.1064.25
TGB Banquets and Hotels8.78.218.478.658.929.11
Thangamayil Jewellery969.4953.86962.17967.95976.62982.76
The Anup Engineering Ltd.722.25669.06700.03710.60744.48757.96
The Byke Hospitality Ltd.34.932.9034.1034.3735.7036.10
The Dharamsi Morarji Chemical Company) Ltd.367.35341.21352.38372.43382.33401.11
NameClose PriceS2S1Pivot PointR1R2
The Grob Tea Company Ltd.838.3806.57823.25836.13853.35866.78
The Investment Trust of India Ltd.93.8589.7991.7294.1095.9798.29
The Mandhana Retail Ventures Ltd.12.6512.2612.4312.7312.8813.16
The New India Assurance Company Ltd.81.4579.3080.5081.1282.4083.10
The Paper Products Limited11.110.7110.9311.0511.2811.41
The Ramco Cements Ltd.627.85611.43620.45625.68635.25641.02
THE RUBY MILLS LTD370.2356.98363.95369.23376.45381.98
The United Nilgiri Tea Estates Company Limited341.0334.91337.72341.62344.27348.01
The Western India Plywood Ltd.54.049.6952.2852.8555.7356.59
Thejo Engineering Ltd.868.0862.75864.50870.33871.50876.75
Themis Medicare748.4711.70733.40739.47763.40771.70
Thermax Ltd.2027.11975.522005.052017.132049.152063.72
Thirumalai Chemicals251.35239.48246.00249.78256.70260.88
Thomas Cook (India) Ltd.60.959.8060.3061.0361.5062.20
Thomas Scott India44.8540.4942.8844.3046.8348.39
NameClose PriceS2S1Pivot PointR1R2
Thyrocare Technologies Ltd.631.4623.41626.88632.82635.92641.51
Tide Water Oil1038.31011.651023.301042.771053.301071.65
Tijaria Polypipes5.14.844.925.225.285.54
TIL98.1591.5994.4799.20101.83106.29
Tilak Nagar Industries Ltd.67.865.4666.6267.8268.9770.16
Time Technoplast Limited 105.65100.61103.28105.27108.03110.11
Times Guaranty40.139.0539.6539.9040.5540.85
Timescan Logistics (India) Ltd.73.573.5073.5073.5073.5073.50
Timken India Ltd.2440.152354.302399.902433.022480.402515.30
Tinplate Company of India Ltd.313.7307.48310.45314.07316.95320.48
Tips Industries1355.61282.801325.601338.531385.601402.80
Tirupati Forge Ltd.9.858.849.329.9010.3710.94
TITAGARH WAGONS LTD.101.896.7999.67100.78103.92105.29
Titan Company Ltd.1968.051917.531937.051983.351999.052041.53
Tokyo Plast International88.286.0887.3087.7789.1089.67
NameClose PriceS2S1Pivot PointR1R2
Torrent Pharmaceuticals Ltd.2883.752809.122851.652869.852915.852937.52
Torrent Power Ltd.475.3456.35467.40471.10483.20487.95
Total Transport Systems Ltd.64.258.3361.3563.9767.0569.73
Touchwood Entertainment Ltd.67.462.2665.3266.0869.4770.56
Tourism Finance Corporation of India Ltd.51.048.5649.8350.8852.1853.26
TPL Plastech Ltd.133.35122.38126.85136.05139.85148.37
Transformers and Rectifiers India28.727.7528.2528.6329.1529.55
Transport Corporation of India Ltd. 677.6658.75669.60673.80685.60690.75
Transwarranty Finance7.76.837.357.478.058.23
Transwind Infrastructures Ltd.6.956.956.956.956.956.95
Tree House Education & Accessories Ltd.12.612.6012.6012.6012.6012.60
Trejhara Solutions Ltd.52.6547.8250.6051.6854.7056.02
Trent Ltd.1068.251014.621045.251058.081091.251106.62
TRF140.9140.90140.90140.90140.90140.90
Tribhovandas Bhimji Zaveri65.8563.8164.9765.4766.7267.31
NameClose PriceS2S1Pivot PointR1R2
TRIDENT Ltd.38.536.6037.6038.3739.4040.20
Trigyn Technologies Ltd.99.996.6498.3299.75101.47102.94
Triveni Engineering & Industries Ltd.240.3230.90235.80239.77244.80248.90
Triveni Turbine Ltd.155.75153.40154.40156.22157.10158.80
TT Limited73.6570.0071.4074.7875.9079.00
TTK Healthcare Ltd.760.8716.79741.73752.98779.88793.09
TTK Prestige Ltd.829.25809.62820.25827.08838.25845.62
Tube Investments of India Ltd.1753.81564.211670.721722.551836.881896.51
TV Today Network Ltd.264.7254.46260.37262.58269.02271.76
TV Vision Ltd.2.852.732.802.822.902.93
TV18 Broadcast Ltd.39.635.7937.8339.2541.3842.89
TVS Electronics191.2187.40189.10191.73193.30195.80
TVS Motor Company Ltd.820.2783.78804.95812.30835.45844.77
TVS Srichakra1565.91523.091545.971561.951585.831602.79
Twentyfirst Century Management Services Ltd.25.0525.0525.0525.0525.0525.05
NameClose PriceS2S1Pivot PointR1R2
Ucal Fuel Systems Ltd125.15110.90118.95122.68131.35135.70
UCO Bank11.010.8210.9011.0311.1011.23
Udaipur Cement Works Ltd.29.726.6528.4029.1031.0031.85
UFLEX Ltd.591.4577.17584.05592.03598.75606.58
UFO Moviez India Ltd.89.5586.4688.1289.2390.9792.16
Ugar Sugar Works50.349.4049.8050.4350.8051.40
Ugro Capital Ltd. 139.15134.57137.15138.38141.15142.57
Ujaas Energy3.253.083.153.283.353.47
Ujjivan Financial Services Ltd.131.75117.21125.72128.43137.77141.31
Ujjivan Small Finance Bank Ltd.14.7514.1414.4714.6715.0315.24
Ultra Wiring Connectivity Systems Ltd.36.036.0036.0036.0036.0036.00
UltraTech Cement Ltd.5572.755447.625520.255545.925625.255657.62
Uma Exports Ltd.51.4550.2050.7551.6552.1553.00
Umang Dairies Ltd.50.548.9549.8550.1751.1551.55
Unichem Laboratories Ltd.240.15234.32237.65239.05242.65244.32
NameClose PriceS2S1Pivot PointR1R2
Uniinfo Telecom Services Ltd.22.8520.2921.8322.1723.8824.39
Union Bank of India35.034.4834.7534.9735.2535.48
Uniphos Enterprises122.6118.20120.55122.20124.65126.40
Unitech Ltd.1.751.651.701.751.801.85
United Breweries Ltd.1461.451421.091438.971467.571483.921510.99
United Drilling Tools Ltd.395.05377.85387.60391.98402.50407.65
United Polyfab Gujarat Ltd.52.648.4849.8554.4355.3559.48
United Spirits Ltd.772.35745.92761.35766.45783.35789.92
Univastu India Ltd.68.5554.5261.7567.9875.3581.72
Universal Cables146.85134.96141.88144.27151.82154.86
Universus Photo Imagings Ltd.521.0500.86511.23520.22530.78539.96
UPL Ltd.656.0638.44647.08656.38664.93674.14
Urja Global Ltd.12.111.7411.9212.0812.2712.44
Usha Martin Education and Solutions3.83.803.803.803.803.80
Usha Martin Ltd.121.95112.73117.65121.12126.25129.92
NameClose PriceS2S1Pivot PointR1R2
Ushanti Colour Chem Ltd.57.657.6057.6057.6057.6057.60
UTI Asset Management Company Ltd.645.25621.88635.40640.35655.10661.28
UTI Gold Exchange Traded Fund43.7543.5143.6343.7743.8844.01
UTI Mutual Fund - UTI Bank Exchange Traded Fund33.9633.5533.7334.0434.2034.49
UTI-Nifty Exchange Traded Fund1678.881658.851670.641674.141687.121691.79
UTI-Sensex Exchange Traded Fund562.2551.78557.28561.44567.13571.48
UTINEXT50 Ltd.38.8537.6638.3038.7239.3939.84
UTISXN50 Ltd.45.0543.2444.1645.0245.9446.80
Uttam Galva Steels Ltd.3.753.593.673.733.823.89
UTTAMSUGAR247.9239.26243.93246.98251.88255.16
V-Guard Industries215.65210.44212.32217.57218.97223.74
V-Marc India Ltd.32.131.8631.9732.1232.2232.36
V-Mart Retail2489.152397.582445.352483.852532.952572.78
V.I.P. Industries Ltd.637.1616.05627.10635.70647.10656.05
V2 Retail107.95104.85106.50107.68109.40110.65
NameClose PriceS2S1Pivot PointR1R2
VA Tech Wabag Limited231.0226.02228.45231.17233.55236.23
Vadilal Industries2143.11963.742066.982106.952219.232268.24
Vadivarhe Speciality Chemicals Ltd.16.7516.7516.7516.7516.7516.75
Vaibhav Global305.05297.51300.52307.07309.57315.61
Vaidya Sane Ayurved Laboratories Ltd.163.0153.31159.12160.42166.88168.81
Vaishali Pharma Ltd.82.675.7179.1782.5586.0389.41
Vakrangee Ltd.26.524.6725.6526.3327.3528.08
Valiant Organics Ltd.563.9545.41552.73569.05575.08590.11
Vardhman Acrylics49.9548.3849.1549.9850.7551.58
Vardhman Holdings2761.42668.402716.752756.472806.052847.00
Vardhman Polytex21.2519.9120.5721.2721.9222.61
Vardhman Special Steels231.65214.23224.40227.75238.90243.23
Vardhman Textiles Ltd.272.3260.44265.72274.02278.87286.74
Varroc Engineering Ltd.304.8298.81301.68305.15307.93311.31
Varun Beverages Ltd.779.95759.01769.83779.03790.08799.51
NameClose PriceS2S1Pivot PointR1R2
Vascon Engineers Limited21.2520.5420.9321.1721.5721.84
Vaswani Industries20.119.4919.7320.2820.4820.99
Vaxtex Cotfab Ltd.12.1512.1512.1512.1512.1512.15
Vedant Fashions Ltd.973.25938.62954.25977.75992.251014.62
Vedanta Ltd234.8218.09227.93230.85241.68245.59
Venky's (India) Ltd.1899.21871.161884.821900.151913.571928.66
Venus Pipes & Tubes Ltd.330.3302.46312.62340.32347.98373.16
Venus Remedies Ltd209.5202.71205.62210.78213.38218.21
Veranda Learning Solutions Ltd.234.35224.07228.50236.25240.20247.47
Vertoz Advertising Ltd.90.979.2984.1393.4897.68106.39
Vesuvius India Ltd.1047.151018.581035.151041.051059.151066.57
Veto Switchgears & Cables Ltd.84.882.5083.7584.5385.8586.70
Viceroy Hotels2.252.112.182.272.332.41
Vidhi Specialty Food Ingredients Ltd.398.2375.80387.30397.40409.10419.40
Vijaya Diagnostic Centre Ltd.332.65314.84322.17336.83343.12356.74
NameClose PriceS2S1Pivot PointR1R2
Viji Finance3.42.963.233.283.583.66
Vikas Ecotech Ltd.3.73.543.623.683.773.84
Vikas Lifecare Ltd.5.55.245.385.485.625.74
Vikas Proppant & Granite Ltd.1.51.401.451.501.551.60
Vikas WSP Ltd.2.32.202.252.302.352.40
Vimta Labs371.8336.35356.00366.67387.60399.55
Vinati Organics1936.751788.381871.751912.252001.752048.38
Vindhya Telelink976.45933.11957.52969.13995.381008.81
Vineet Laboratories Ltd.60.557.8159.1260.5861.8863.31
Vinny Overseas Ltd.51.4551.4551.4551.4551.4551.45
Vinyl Chemicals (India)265.1255.94260.68264.68269.53273.64
VIP Clothing Ltd.22.321.3521.7522.5022.8523.55
Vipul Ltd.17.316.6617.0217.1817.5717.76
Visa Steel Ltd. 12.9511.8312.5012.6513.4013.62
Visagar Polytex1.51.421.451.531.551.62
NameClose PriceS2S1Pivot PointR1R2
Visaka Industries481.45473.68477.85480.68485.05488.07
Visesh Infotechnics0.750.6880.7250.7330.7750.788
Vishal Fabrics Ltd.28.427.1627.6828.6829.1230.06
Vishnu Chemicals1470.31398.021425.851492.471514.751575.83
Vishwaraj Sugar Industries Ltd.16.516.0916.3216.4216.6816.79
Vivimed Labs Ltd.10.69.7810.0510.9711.1511.97
Vivo Collaboration Solutions Ltd.145.0145.00145.00145.00145.00145.00
VLS Finance145.6141.70143.85145.07147.35148.70
Vodafone Idea Ltd.8.858.618.738.878.989.11
Voltamp Transformers Limi2792.52685.822745.852774.672839.152872.42
Voltas Ltd.976.15945.85961.30975.35991.001005.25
VRL Logistics Ltd.624.45586.60605.00625.85643.90664.40
VST Industries Ltd.3061.82969.093019.483051.053104.133138.39
VST Tillers Tractors2561.82486.812528.732550.022594.882619.11
Walchandnagar Industries Ltd. 51.3550.2650.7351.5751.9852.76
NameClose PriceS2S1Pivot PointR1R2
Walpar Nutritions Ltd.34.031.3832.2535.1735.7538.38
Wanbury66.861.7064.6565.7368.9570.30
Waterbase Ltd.73.8572.0572.9073.9874.8075.85
We Win Ltd.36.533.6035.0536.5037.9539.40
Wealth First Portfolio Managers Ltd.250.85222.48239.50243.28262.20267.88
Websol Energy System Ltd.86.8579.4182.6788.0791.0296.11
Weizmann46.8544.9245.8546.9547.8548.92
Welspun Corp Ltd.227.5212.25221.10224.23233.90237.85
Welspun Enterprises Ltd.96.7588.9093.2595.62100.25102.90
Welspun India Ltd.72.0567.9669.4773.4774.6278.26
Welspun Investments and Commercials281.45270.23276.45279.82286.45290.23
Wendt (India)9093.68650.148895.839029.729291.389441.24
West Coast Paper Mills Ltd.328.2313.43322.05324.90334.35338.02
Westlife Development Ltd.477.4462.85470.90475.33483.90488.85
Wheels India607.5585.85596.25608.63618.75630.85
NameClose PriceS2S1Pivot PointR1R2
Whirpool Of India Ltd.1537.51501.441519.571537.221555.421573.14
Williamson Magor and Company18.2516.8017.6018.0518.9019.40
Windlas Biotech Ltd.222.1216.05219.10222.03225.10228.05
Windsor Machines32.331.4431.8832.2832.7333.14
WinPro Industries Ltd.4.454.194.334.434.584.69
Wipro Ltd.427.25411.42420.55424.02433.95438.22
Wockhardt Ltd.212.65204.45207.70214.92217.60224.25
Wonder Fibromats Ltd.139.9129.89134.88139.95144.93149.99
Wonderla Holidays Ltd.232.65215.51225.52228.80239.77244.01
Worth Peripherals Ltd.99.1593.8296.9597.92101.35102.62
WS Industries13.113.1013.1013.1013.1013.10
Xchanging Solutions59.4557.4658.5259.2760.3861.16
Xelpmoc Design and Tech Ltd.172.5161.25165.70175.63179.30188.45
Xpro India1195.051127.281166.751180.151223.351240.47
Yaari Digital Integrated Services Ltd.31.627.9130.1230.6233.0833.81
NameClose PriceS2S1Pivot PointR1R2
Yes Bank Ltd.12.8512.5612.7212.8012.9713.06
Yuken India Ltd.438.7422.97432.15435.20445.25449.18
Zee Entertainment Enterprises Ltd.217.25211.49214.08218.03220.43224.19
Zee Learn Ltd.6.055.815.926.076.176.31
Zee Media Corporation Ltd.14.013.0613.5214.0214.4714.96
Zen Technologies173.2169.97171.45173.57174.95176.98
Zenith Exports72.772.1772.3572.9373.0573.58
Zenith Steel Pipes & Industries Ltd.7.17.107.107.107.107.10
Zensar Technolgies Ltd.270.65264.57267.15271.88274.15278.58
ZF Commercial Vehicle Control Systems India Ltd.7342.857138.367240.627342.807445.077547.26
Zodiac Clothing Co. Ltd.85.182.4283.6085.5386.6088.43
Zodiac Energy Ltd.108.0101.45104.90107.53111.10113.85
Zomato Ltd.60.355.4457.2761.8863.3267.54
Zota Health Care Ltd.263.8255.84259.78263.92267.83271.94
Zuari Agro Chemicals151.7145.60148.20152.90155.20159.60
NameClose PriceS2S1Pivot PointR1R2
Zuari Global155.8141.64147.33159.52164.28175.54
Zydus Lifesciences Ltd.357.75346.46353.07355.17362.43365.16
Zydus Wellness Limited1568.71545.011558.371564.651579.021586.31
For better user Experience, customization, Ads Free, Login in to Login to MyTsr