Woodies Pivot Point for Indian Stock Market

Name	Close Price	S2	S1	Pivot Point	R1	R2
Astec Lifesciences Ltd.	1410.85	1392.46	1400.08	1415.07	1421.62	1435.56
Gujarat Gas Co. Ltd.	475.3	468.60	471.70	475.97	478.90	483.00
Kothari Products Ltd.	108.95	105.04	106.53	110.20	111.38	114.74
20 Microns	92.85	88.70	91.05	92.12	94.65	95.90
360 ONE WAM Ltd.	421.55	410.81	416.58	420.50	426.53	430.71
3i Infotech Ltd.	32.3	31.41	31.77	32.52	32.82	33.51
3M India Ltd.	26804.2	25979.35	26455.70	26633.73	27152.70	27373.35
3P Land Holdings Ltd.	22.8	22.09	22.38	22.98	23.23	23.79
5Paisa Capital Ltd.	380.2	358.98	369.75	379.77	390.65	400.77
63 Moons Technologies Ltd.	165.1	162.07	163.35	165.73	166.85	169.07
A B Infrabuild Ltd.	40.7	40.70	40.70	40.70	40.70	40.70
A G Universal Ltd.	48.75	48.75	48.75	48.75	48.75	48.75
A2Z Infra Engineering	7.75	7.12	7.40	7.85	8.10	8.52
AAA Technologies Ltd.	56.05	52.54	54.07	56.63	58.02	60.44
Aakash Exploration Services Ltd.	6.35	6.21	6.27	6.37	6.42	6.51
Aarey Drugs & Pharmaceuticals Ltd.	31.45	30.02	30.85	31.15	32.05	32.43
Aaron Industries Ltd.	224.9	216.39	220.88	224.28	228.93	232.49
Aarti Drugs	470.6	452.48	462.70	467.50	478.50	484.07
Aarti Industries Ltd.	516.6	511.17	513.85	516.70	519.35	522.17
Aarti Pharmalabs Ltd.	372.25	355.56	365.02	369.27	379.47	384.46
Aarti Surfactants Ltd Partly Paidup Ltd.	292.0	290.09	290.72	292.85	293.27	295.19
Aarti Surfactants Ltd.	634.5	612.33	624.55	631.47	644.45	652.12
Aarvee Denim and Exports	21.0	20.31	20.67	20.95	21.32	21.61
Aarvi Encon Ltd.	137.7	133.81	135.52	138.32	139.88	142.51
Aavas Financiers Ltd.	1388.35	1363.42	1374.45	1392.18	1402.25	1419.02
AB Cotspin India Ltd.	45.0	45.00	45.00	45.00	45.00	45.00
Aban Offshore Ltd.	40.8	38.83	39.85	40.70	41.75	42.62
Abans Holdings Ltd.	278.6	269.94	272.88	282.32	284.32	292.84
ABB Ltd.	4033.0	3937.25	3987.50	4026.67	4078.50	4119.25
Abbott India Ltd.	21832.2	21566.68	21692.45	21850.83	21971.95	22125.68
Abhishek Integrations Ltd.	43.05	42.99	43.02	43.03	43.07	43.09
ABM International Ltd.	57.1	54.30	55.60	57.37	58.60	60.30
ABSLBANETF Ltd.	44.39	42.76	43.52	44.55	45.27	46.26
ABSLNN50ET Ltd.	43.66	43.40	43.54	43.63	43.78	43.87
ACC Ltd.	1810.45	1793.47	1800.45	1814.48	1820.45	1833.47
Accelya Solutions India Ltd.	1342.8	1304.89	1323.42	1343.92	1362.17	1382.39
Accord Synergy Ltd.	32.8	32.80	32.80	32.80	32.80	32.80
Accuracy Shipping Ltd.	10.85	10.27	10.60	10.75	11.10	11.27
Action Construction Equipment Ltd.	486.95	472.48	477.95	491.65	495.95	508.48
Adani Enterprises Ltd.	2433.95	2366.47	2390.95	2458.65	2476.95	2538.48
Adani Green Energy Ltd.	987.85	976.42	981.85	988.62	993.85	1000.42
Adani Ports & Special Economic Zone Ltd.	738.8	730.15	734.30	739.27	743.30	748.15
Adani Power Limited	259.45	249.22	254.25	259.68	264.65	270.02
Adani Total Gas Ltd.	681.5	662.67	670.95	684.53	692.05	704.88
Adani Transmission Ltd.	828.0	783.24	808.82	819.45	847.17	859.94
Adani Wilmar Ltd.	432.25	424.16	427.28	434.73	437.23	444.06
ADF Foods Industries	863.4	841.67	850.05	870.03	876.75	895.08
Aditya Birla Capital Ltd.	168.5	162.97	165.20	169.93	171.80	176.17
Aditya Birla Fashion and Retail Ltd.	206.6	201.04	204.22	205.52	208.97	210.54
Aditya Birla Money	51.8	50.52	51.05	52.10	52.55	53.53
Aditya Birla Sun Life AMC Ltd.	364.35	357.05	361.00	363.55	367.70	370.45
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	999.99	999.98	999.98	1000.00	1000.00	1000.02
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF	15.39	15.15	15.28	15.38	15.51	15.61
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	20.82	20.40	20.62	20.80	21.03	21.22
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF	29.94	29.37	29.56	30.18	30.31	30.87
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF	61.09	59.96	60.39	61.43	61.78	62.74
Ador Welding Ltd.	1150.4	1126.81	1138.12	1151.68	1162.67	1175.91
Adroit Infotech Ltd.	21.95	19.11	20.32	22.50	23.57	25.61
Advanced Enzyme Technologies	283.4	278.95	280.80	284.40	286.00	289.35
Advani Hotels and Resorts (India)	87.85	85.95	86.70	88.38	89.00	90.55
Aegis Logistics Ltd.	318.1	300.48	306.85	324.60	329.35	345.48
Aether Industries Ltd.	922.05	908.73	914.35	924.82	929.75	939.53
Affle (India) Ltd.	986.35	959.34	975.12	980.27	997.58	1004.24
Agarwal Float Glass India Ltd.	37.5	36.88	37.25	37.33	37.75	37.88
Agarwal Industrial Corporation Ltd.	610.05	592.10	601.40	609.18	618.70	626.70
AGI Greenpac Ltd.	582.75	562.38	569.75	590.25	595.75	614.38
Agni Green Power Ltd.	20.85	20.21	20.43	21.13	21.27	21.91
Agri-Tech (India)	104.0	101.26	102.53	104.28	105.48	107.16
Agro Phos India Ltd.	34.8	33.69	34.22	34.85	35.38	35.99
Agro Tech Foods Ltd.	785.45	767.88	776.85	784.95	794.05	802.27
AGS Transact Technologies Ltd.	58.9	54.83	56.40	60.13	61.40	64.83
Ahlada Engineers Ltd.	112.9	107.69	110.62	112.02	115.17	116.79
Ahluwalia Contracts (India) Ltd.	593.65	572.01	583.22	592.60	604.07	613.71
AIA Engineering Ltd.	3100.55	2965.03	3043.05	3073.18	3158.05	3195.02
Airan Ltd.	16.8	16.45	16.65	16.73	16.95	17.05
Airo Lam Ltd.	81.25	78.74	79.68	82.10	82.83	85.04
Ajanta Pharmaceuticals Ltd.	1379.35	1296.43	1343.05	1365.58	1415.65	1441.62
Ajmera Realty & Infra India Ltd.	338.95	329.99	334.62	338.53	343.27	347.29
Ajooni Biotech Ltd.	4.85	4.69	4.78	4.83	4.93	4.99
AJR Infra and Tolling Ltd.	0.65	0.587	0.625	0.633	0.675	0.688
Akash Infraprojects Ltd.	25.05	23.59	24.28	25.17	25.83	26.69
AKG Exim Ltd.	28.45	27.24	27.77	28.63	29.12	29.94
AKI India Ltd.	110.95	105.72	108.45	110.65	113.45	115.72
Aksh Optifibre Ltd.	8.35	8.18	8.25	8.38	8.45	8.57
Akshar Spintex Ltd.	70.3	65.99	68.17	70.22	72.42	74.49
AksharChem (India) Ltd.	227.45	222.24	225.08	226.83	229.83	231.74
Akzo Nobel India Ltd.	2407.75	2342.96	2368.77	2425.30	2446.72	2498.86
Alankit Ltd.	8.95	8.74	8.83	9.00	9.08	9.24
Albert David Ltd.	563.6	555.29	558.93	564.98	568.28	573.99
Alembic Ltd.	68.5	67.41	67.92	68.58	69.08	69.71
Alembic Pharmaceuticals Ltd.	554.05	548.27	550.55	555.68	557.55	562.28
Alicon Castalloy	760.55	733.04	746.67	760.87	774.42	788.54
Alkali Metals Ltd.	100.15	98.84	99.33	100.60	100.98	102.14
Alkem Laboratories Ltd.	3395.7	3332.85	3367.70	3386.57	3423.70	3444.85
Alkyl Amines Chemicals Ltd.	2460.9	2426.70	2441.40	2467.30	2480.40	2504.70
All E Technologies Ltd.	104.2	101.04	102.57	104.32	105.82	107.54
Allcargo Logistics Ltd.	276.3	270.55	272.90	277.70	279.70	284.15
Allied Digital Services L	85.9	83.69	84.72	86.08	87.07	88.39
ALLSEC Technologies	486.8	478.38	482.10	488.10	491.50	497.17
Almondz Global Securities	69.75	62.62	65.25	72.25	74.25	80.62
Alok Industries Ltd.	13.65	13.29	13.43	13.77	13.88	14.19
Alpa Laboratories	61.15	59.95	60.40	61.55	61.90	62.95
Alphageo (India)	242.45	238.08	239.80	243.68	245.10	248.67
Amara Raja Batteries Ltd.	614.7	605.25	609.80	615.17	619.60	624.85
Amber Enterprises India Ltd.	2187.8	2145.84	2165.58	2191.12	2210.03	2234.74
Ambica Agarbathies & Aroma Industries Ltd.	25.85	24.64	25.32	25.63	26.38	26.74
Ambika Cotton Mills	1497.6	1435.42	1467.25	1495.63	1527.95	1556.83
Ambuja Cements Ltd.	439.05	434.60	436.75	439.25	441.35	443.80
AMD Industries Ltd.	73.3	70.89	72.12	73.22	74.47	75.59
Ameya Precision Engineers Ltd.	40.9	40.77	40.85	40.87	40.95	40.98
Ami Organics Ltd.	1200.2	1171.35	1182.70	1208.40	1217.70	1241.35
Amiable Logistics India Ltd.	87.0	87.00	87.00	87.00	87.00	87.00
AMJ Land Holdings Ltd	23.65	22.05	22.70	24.05	24.60	25.85
Amrutanjan Health Care	592.05	568.87	578.90	596.22	605.20	621.48
Anand Rathi Wealth Ltd.	850.35	841.05	844.90	852.48	855.80	862.85
Anant Raj Ltd.	158.3	153.15	155.80	158.10	160.80	163.15
Andhra Cements Ltd.	152.55	141.40	146.95	152.62	158.15	163.80
Andhra Paper Ltd.	446.5	440.11	443.07	447.12	449.92	453.81
Andhra Sugars Ltd.	109.6	106.26	107.52	110.68	111.67	114.56
Andrew Yule & Company Ltd	24.1	21.50	22.95	23.70	25.25	26.10
Angel One Ltd.	1381.15	1279.39	1335.68	1366.73	1426.63	1461.29
ANI Integrated Services Ltd.	57.4	54.40	56.20	56.60	58.60	59.20
Anik Industries	33.65	30.60	32.30	33.18	35.00	36.00
Anjani Portland Cement Ltd.	191.6	163.53	179.05	187.63	204.15	213.72
Ankit Metal and Power	3.7	3.70	3.70	3.70	3.70	3.70
Anlon Technology Solutions Ltd.	227.55	203.81	217.57	222.50	237.52	243.71
Anmol India Ltd.	244.75	231.31	237.32	246.63	252.17	261.01
Annapurna Swadisht Ltd.	255.9	240.78	249.45	252.93	262.35	266.57
Ansal Properties & Infrastructure Ltd.	9.5	9.23	9.35	9.53	9.65	9.83
Antarctica Ltd	0.65	0.550	0.600	0.650	0.700	0.750
Antony Waste Handling Cell Ltd.	249.85	246.11	247.98	249.87	251.73	253.61
Anupam Rasayan India Ltd.	1131.1	1093.04	1115.42	1122.15	1146.77	1155.74
Apar Industries Ltd.	2770.25	2686.98	2735.60	2751.62	2804.90	2825.58
Apcotex Industries Ltd.	507.25	487.41	497.77	506.07	516.73	525.31
Apex Frozen Foods Ltd.	207.2	186.74	196.12	209.45	218.27	231.04
APL Apollo Tubes Ltd.	1167.5	1128.44	1150.38	1161.08	1184.62	1196.94
Apollo Hospitals Enterprises Ltd.	4950.2	4885.76	4912.63	4964.48	4987.78	5036.06
Apollo Micro Systems Ltd.	34.7	34.01	34.33	34.78	35.08	35.51
Apollo Pipes Ltd.	664.6	637.05	652.10	661.20	677.10	687.05
Apollo Sindoori Hotels Ltd.	1461.4	1351.95	1413.90	1442.13	1508.90	1541.95
Apollo Tyres Ltd.	391.35	385.99	388.12	392.80	394.57	398.89
Aptech Ltd.	532.35	504.56	516.48	537.63	548.23	568.06
Aptus Value Housing Finance India Ltd.	277.6	270.32	274.45	276.30	280.75	282.92
Archean Chemical Industries Ltd.	553.5	541.45	547.75	552.77	559.25	564.45
Archidply Decor Ltd.	76.5	68.25	72.95	74.97	80.05	82.45
Archidply Industries	69.25	66.29	67.58	69.77	70.93	72.99
Archies	23.7	21.95	22.75	23.90	24.65	25.75
Arham Technologies Ltd.	79.35	76.01	77.87	78.83	80.82	81.91
Aries Agro	162.6	155.62	159.15	162.50	166.05	169.42
Arihant Academy Ltd.	104.5	98.88	102.25	103.00	106.75	107.88
Arihant Capital Markets Limited	35.1	34.09	34.52	35.28	35.67	36.39
Arihant Superstructures Ltd.	173.3	162.66	166.97	175.98	179.62	187.96
Aristo Bio-Tech & Lifescience Ltd.	60.35	60.35	60.35	60.35	60.35	60.35
Arman Financial Services Ltd.	2005.0	1837.97	1914.95	2022.43	2095.05	2198.17
Aro Granite Industries	40.2	39.27	39.65	40.43	40.75	41.47
Arrow Greentech Ltd.	363.95	346.64	357.02	359.33	370.87	374.34
Arshiya	5.7	5.49	5.58	5.75	5.83	5.99
ARSS Infrastructure Projects	19.95	19.95	19.95	19.95	19.95	19.95
Art Nirman Ltd.	43.8	41.27	42.35	44.30	45.25	47.07
Artemis Medicare Services Ltd.	87.35	84.42	85.95	87.18	88.75	90.02
Arvee Laboratories Ltd.	104.7	100.26	102.37	104.98	107.02	109.56
Arvind Fashions Ltd.	300.75	289.88	294.55	302.78	306.95	314.67
Arvind Ltd.	129.8	124.79	127.62	128.92	131.97	133.49
Arvind SmartSpaces Ltd.	356.65	347.46	351.32	358.60	361.97	368.76
Asahi India Glass Ltd.	460.8	448.48	455.15	459.43	466.45	471.07
Asahi Songwon Colors	195.3	182.65	189.90	192.83	200.70	204.25
ASCOM Ltd.	336.0	336.00	336.00	336.00	336.00	336.00
Ashapura Minechem Ltd	124.25	117.68	120.55	125.35	127.95	132.48
Ashiana Housing Ltd.	188.1	182.43	184.85	189.20	191.35	195.43
Ashima	14.0	13.73	13.85	14.03	14.15	14.33
Ashok Leyland Ltd.	149.05	145.34	147.43	148.43	150.68	151.84
Ashoka Buildcon Ltd.	81.05	78.60	79.60	81.65	82.50	84.40
Asian Energy Services Ltd.	110.4	105.29	107.73	110.72	113.08	115.99
Asian Granito India	46.6	44.93	45.55	47.17	47.65	49.13
Asian Hotels (East)	121.05	117.03	119.05	121.02	123.05	125.03
Asian Hotels (North)	189.5	189.50	189.50	189.50	189.50	189.50
Asian Paints Ltd.	3199.75	3163.66	3177.28	3211.57	3222.23	3253.56
ASL Industries Ltd.	21.6	21.60	21.60	21.60	21.60	21.60
Aspinwall & Company Ltd.	210.0	204.32	206.55	211.63	213.45	218.12
Associated Alcohols & Breweries Ltd.	398.55	379.71	389.92	396.43	407.17	414.21
Aster DM Healthcare Ltd.	262.8	250.99	255.53	266.45	270.08	280.09
Astra Microwave Products Ltd.	354.0	346.10	349.55	355.33	358.45	363.90
Astral Ltd.	1884.85	1840.00	1864.90	1878.25	1904.80	1919.80
AstraZenca Pharma India Ltd.	3453.65	3392.54	3415.97	3472.63	3491.32	3543.24
Astron Paper & Board Mill Ltd.	24.45	23.48	23.95	24.48	24.95	25.48
Atal Realtech Ltd.	112.9	110.55	111.75	112.83	114.05	115.15
Atam Valves Ltd.	230.9	221.82	226.15	231.47	235.65	240.82
Atlanta Ltd.	13.55	12.48	13.00	13.58	14.10	14.68
Atul Auto Ltd.	341.3	335.15	337.55	343.10	345.05	350.15
Atul Ltd.	6778.0	6707.73	6739.00	6788.30	6817.00	6863.72
Au Small Finance Bank Ltd.	750.95	732.31	739.17	757.50	762.72	779.41
Aurangabad Distillery Ltd.	120.4	120.40	120.40	120.40	120.40	120.40
Aurionpro Solutions Ltd.	807.1	752.05	777.60	812.37	836.60	870.05
Aurobindo Pharma Ltd.	658.9	651.65	654.70	660.43	663.10	668.45
Aurum Proptech Ltd.	127.05	122.28	124.35	127.88	129.75	133.08
Ausom Enterprise	66.1	55.30	61.00	65.30	71.20	75.70
Autoline Industries	69.35	66.76	67.83	69.97	70.88	72.86
Automotive Axles Ltd.	2217.95	2156.47	2182.95	2229.32	2252.95	2296.48
Automotive Stampings and Assemblies	319.75	312.50	316.00	320.08	323.50	327.50
Avadh Sugar & Energy Ltd.	482.25	473.81	477.12	484.67	487.38	494.31
Avalon Technologies Ltd.	446.0	439.85	442.50	447.13	449.50	453.85
Avanti Feeds Ltd.	385.55	379.51	382.12	386.63	388.98	393.21
Avenue Supermarts Ltd.	3536.85	3504.30	3520.20	3537.85	3553.50	3570.90
AVG Logistics Ltd.	231.85	223.19	228.37	229.57	235.32	237.09
Avonmore Capital & Management Services Ltd.	67.85	64.45	65.90	68.52	69.80	72.25
Avro India Ltd.	131.85	125.68	129.35	130.28	134.35	135.68
AVSL Industries Ltd.	134.0	134.00	134.00	134.00	134.00	134.00
AVT Natural Products Ltd.	92.0	88.97	90.15	92.90	93.85	96.38
Axis Bank Ltd.	950.85	919.50	937.70	944.12	964.00	972.10
AXIS MUTUAL FUND - Axis NIFTY 50 ETF	198.65	197.78	198.18	198.76	199.13	199.68
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF	11.02	10.89	10.94	11.07	11.10	11.22
AXIS MUTUAL FUND - Axis NIFTY Bank ETF	446.7	444.99	445.64	447.24	447.76	449.22
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF	83.9	82.38	83.19	83.78	84.62	85.24
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF	81.75	80.87	81.28	81.81	82.22	82.73
AXIS MUTUAL FUND - AXIS NIFTY IT ETF	304.35	302.14	303.14	304.63	305.56	306.98
AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF	62.95	62.46	62.71	62.94	63.19	63.42
AXIS MUTUAL FUND - Axis Silver ETF	73.19	71.25	72.16	73.36	74.22	75.38
Axis Mutual Fund - Gold ETF	50.95	50.47	50.67	51.04	51.22	51.57
AXISCADES Technologies Ltd.	391.85	360.97	379.50	383.62	404.20	410.38
Axita Cotton Ltd.	28.45	28.45	28.45	28.45	28.45	28.45
AYM Syntex Ltd.	74.55	71.99	73.08	75.07	76.03	77.89
B L Kashyap & Sons Ltd.	38.05	36.94	37.47	38.10	38.62	39.24
B&B Triplewall Containers Ltd.	223.4	215.32	218.65	225.30	228.15	234.32
B.C. Power Controls Ltd.	4.45	4.24	4.33	4.50	4.58	4.74
Bafna Pharmaceuticals Ltd.	124.45	120.14	122.73	123.30	126.18	127.04
BAG Films & Media Ltd.	4.1	3.92	4.00	4.13	4.20	4.33
Baheti Recycling Industries Ltd.	107.0	102.25	104.50	107.33	109.50	112.25
Baid Finserv Ltd.	36.6	34.76	35.73	36.48	37.48	38.26
Bajaj Auto Ltd.	4710.05	4653.56	4686.08	4698.67	4734.03	4749.46
Bajaj Consumer Care Ltd.	185.65	181.18	183.00	186.75	188.30	191.78
Bajaj Electricals Limited	1154.05	1133.91	1141.97	1159.40	1166.12	1182.21
Bajaj Finance	7043.2	6969.21	7003.93	7049.28	7082.48	7126.31
Bajaj Finserv Ltd.	1458.9	1447.58	1452.25	1461.53	1465.55	1474.17
Bajaj Healthcare Ltd.	295.75	289.40	292.25	296.62	299.25	303.40
Bajaj Hindusthan Sugar Ltd.	14.9	14.36	14.57	15.05	15.22	15.66
Bajaj Holdings & Investment Ltd.	6919.85	6794.31	6842.77	6958.00	6996.92	7102.61
Bal Pharma	89.25	86.75	88.00	89.25	90.50	91.75
Balaji Amines Ltd.	2170.65	2130.98	2152.15	2167.08	2189.15	2204.98
Balaji Telefilms Ltd.	44.7	43.51	43.98	45.05	45.43	46.41
Balaxi Pharmaceuticals Ltd.	541.7	508.98	525.95	540.07	557.45	571.97
Balkrishna Industries Ltd.	2279.25	2247.62	2264.45	2276.55	2294.05	2306.83
Balkrishna Paper Mills Ltd.	26.2	25.26	25.77	26.08	26.62	26.96
Ballarpur Industries Ltd.	0.9	0.863	0.875	0.917	0.925	0.963
Balmer Lawrie & Co. Ltd.	136.95	128.83	133.55	135.18	140.35	142.42
Balrampur Chini Mills Ltd.	390.85	385.46	387.72	392.00	393.97	397.96
Banaras Beads	82.8	80.74	81.92	82.38	83.67	84.24
Banco Products (India) Ltd.	310.35	276.43	296.25	302.72	324.45	332.82
Bandhan Bank Ltd.	263.5	258.70	260.80	264.30	266.20	269.50
Bang Overseas	39.7	38.29	38.97	39.75	40.42	41.19
BANK NIFTY	44101.6	43943.97	44005.65	44147.30	44197.55	44327.78
Bank of Baroda	185.65	183.79	184.47	186.30	186.82	188.49
Bank of India	74.25	73.27	73.65	74.55	74.85	75.67
Bank of Maharashtra.	30.65	29.64	30.02	30.97	31.27	32.14
Banka Bioloo Ltd.	71.35	70.14	70.62	71.67	72.07	73.04
Bannari Amman Spinning Mills	43.8	41.29	42.67	43.45	44.92	45.79
Bannari Amman Sugars Ltd.	2868.95	2776.51	2829.97	2849.63	2907.92	2932.41
Banswara Syntex	183.15	160.61	173.88	177.83	192.43	197.71
Barak Vally Cements	38.1	37.27	37.65	38.20	38.55	39.08
Barbeque Nation Hospitality Ltd.	627.05	609.91	616.62	632.00	637.47	651.61
Bartronics India Ltd.	8.3	8.30	8.30	8.30	8.30	8.30
BASF India Ltd.	2519.45	2452.26	2484.47	2523.13	2554.42	2592.16
Bata India Ltd.	1576.7	1551.51	1565.58	1572.78	1587.83	1596.01
Bayer CropScience Ltd.	4412.3	4271.23	4352.35	4384.07	4472.25	4511.02
BCL Industries Ltd.	463.85	455.36	459.28	464.73	468.43	473.66
Beardsell Ltd	35.85	31.91	34.12	35.20	37.57	38.81
Bedmutha Industries	60.05	56.27	58.35	59.55	61.75	63.07
BEML Land Assets Ltd	156.75	153.56	155.02	157.10	158.47	160.46
BEML Land Assets Ltd	79.75	77.26	78.17	80.63	81.32	83.56
BEML Ltd.	1510.5	1489.06	1498.03	1515.18	1522.98	1538.96
Berger Paints India Ltd.	650.1	641.17	645.35	650.87	654.85	660.17
Best Agrolife Ltd.	1041.6	1012.15	1027.45	1040.07	1055.75	1068.75
Beta Drugs Ltd.	773.5	757.75	765.50	773.83	781.50	789.75
BEW Engineering Ltd.	1197.0	1127.06	1169.03	1178.35	1224.98	1238.96
BF Investment	380.95	372.44	375.57	383.93	386.32	393.94
BF Utilities Ltd.	365.9	357.39	361.02	367.55	370.77	376.89
BGR Energy Systems Ltd	53.4	50.11	51.73	53.48	55.08	56.81
Bhageria Industries Ltd.	132.05	130.40	131.20	132.12	132.90	133.80
Bhagiradha Chemicals & Industries Ltd.	1596.65	1567.41	1579.38	1603.73	1613.93	1636.51
Bhagyanagar India Ltd.	50.35	49.53	49.85	50.58	50.85	51.53
Bhandari Hosiery Exports Ltd.	4.95	4.81	4.88	4.97	5.03	5.11
Bhansali Engineering Polymers Ltd.	164.5	158.19	161.88	163.08	167.12	168.69
BHARAT 22 ETF - ICICI Prudential AMC	63.93	62.22	62.93	64.31	64.93	66.22
Bharat Bijlee Ltd.	3166.65	3023.57	3102.75	3146.28	3230.55	3279.18
Bharat Bond ETF - April 2023	1230.39	1225.06	1227.14	1231.96	1233.65	1238.08
Bharat Bond ETF - April 2030	1287.85	1274.83	1282.23	1285.47	1293.47	1297.31
Bharat Dynamics Ltd.	1147.8	1105.21	1127.43	1145.35	1168.18	1186.71
Bharat Electronics Ltd.	115.65	110.52	113.00	115.88	118.30	121.13
Bharat Forge Ltd.	798.35	786.26	792.27	798.43	804.42	810.56
Bharat Gears	121.75	117.95	119.80	121.88	123.70	125.75
Bharat Heavy Electricals Ltd.	85.6	82.49	84.27	84.98	86.92	87.79
Bharat Petroleum Corporation Ltd.	356.8	350.65	353.30	357.93	360.30	364.65
Bharat Rasayan	9867.7	9766.16	9822.58	9852.65	9912.83	9946.66
Bharat Road Network Ltd	30.3	29.79	30.02	30.35	30.57	30.89
Bharat Wire Ropes Ltd.	180.8	169.14	174.53	181.98	187.07	194.24
Bharatiya Global Infomedia	2.55	2.38	2.45	2.58	2.65	2.78
Bharti Airtel Ltd.	834.5	826.42	829.90	836.00	839.10	844.82
Bharti Airtel PP Ltd.	444.9	435.75	439.45	447.23	450.35	457.55
Bhartiya International	210.75	193.14	199.92	216.13	221.57	236.44
Bigbloc Construction Ltd.	170.2	165.24	167.28	171.38	173.12	176.94
Bikaji Foods International Ltd.	381.9	374.70	378.40	381.63	385.40	388.70
Biocon Ltd.	241.4	238.03	239.45	242.10	243.35	245.83
Biofil Chemicals & Pharmaceuticals Ltd.	44.25	43.38	43.75	44.42	44.75	45.38
Birla Cable Ltd.	187.55	176.89	182.63	186.47	192.48	196.59
Birla Corporation Ltd.	1177.45	1147.39	1162.58	1177.03	1192.33	1206.89
Birla Sun Life Gold ETF	53.68	52.31	52.89	53.95	54.46	55.45
Birla Sun Life Nifty ETF	21.02	20.64	20.78	21.15	21.26	21.59
Birla Tyres Ltd.	4.45	4.28	4.35	4.48	4.55	4.67
Birlasoft Ltd.	346.45	338.66	341.83	348.40	351.08	357.16
BKM Industries Ltd.	0.9	0.900	0.900	0.900	0.900	0.900
Black Box Ltd.	136.0	133.48	134.65	136.23	137.35	138.88
BLB Ltd.	19.0	17.73	18.40	18.90	19.60	20.12
Bliss GVS Pharma Ltd.	73.9	72.65	73.35	73.70	74.45	74.85
BLS International Services Ltd.	187.25	182.39	184.62	187.77	189.87	192.89
Blue Chip India	0.4	0.400	0.400	0.400	0.400	0.400
Blue Dart Express Ltd.	6277.6	6179.86	6234.03	6263.48	6321.18	6354.16
Blue Star Ltd.	1441.3	1417.84	1430.43	1439.02	1452.18	1461.34
Bodal Chemicals Ltd.	66.6	64.85	65.60	66.93	67.60	68.85
Bodhi Tree Multimedia Ltd.	155.45	145.41	149.32	158.40	161.57	169.91
Bohra Industries Ltd.	95.25	87.75	91.50	95.25	99.00	102.75
Bombay Burmah Trading Corporation Ltd.	938.55	910.27	920.55	948.85	956.55	982.28
Bombay Dyeing & Manufacturing Co. Ltd.	84.55	83.24	83.77	84.87	85.32	86.34
Bombay Metrics Supply Chain Ltd.	273.3	269.03	270.45	275.20	276.15	280.43
Bombay Super Hybrid Seeds Ltd.	320.8	300.98	309.35	324.90	332.25	346.77
Borosil Ltd.	418.05	404.51	409.88	421.80	426.23	437.21
Borosil Renewables Ltd.	539.7	529.23	533.65	541.87	545.75	553.43
Bosch Ltd.	18872.7	18624.47	18753.95	18858.40	18991.45	19099.47
BPL Ltd.	62.9	58.67	60.95	62.47	64.85	66.48
Brand Concepts Ltd.	330.5	296.54	316.32	323.02	344.67	353.24
Brigade Enterprises Limit	570.7	554.95	563.70	568.37	577.70	582.95
Bright Solar Ltd.	4.75	4.44	4.57	4.80	4.92	5.14
Brightcom Group Ltd.	19.55	18.80	19.05	19.88	20.05	20.80
Britannia Industries Ltd.	4682.6	4628.24	4654.88	4684.05	4710.32	4739.14
Brookfield India Real Estate Trust Ltd.	271.67	267.05	269.32	271.79	274.03	276.47
Brooks Laboratories	61.4	59.85	60.50	61.73	62.30	63.45
BSE Ltd.	576.7	567.79	571.97	577.42	581.42	586.69
BSL	191.85	187.86	189.62	192.47	194.07	196.76
Burnpur Cement	4.5	4.46	4.48	4.52	4.53	4.56
Butterfly Gandhimathi Appliances	1157.2	1116.79	1135.68	1160.72	1178.73	1202.89
C.E. Info Systems Ltd.	1109.05	1088.09	1098.07	1110.37	1120.02	1131.99
Cadsys (India) Ltd.	47.6	47.60	47.60	47.60	47.60	47.60
California Software	14.0	13.62	13.80	14.03	14.20	14.42
Cambridge Technology Enterprises	66.8	63.60	65.15	66.93	68.45	70.20
Camlin Fine Sciences	170.9	166.85	169.10	170.30	172.70	174.05
Campus Activewear Ltd.	318.4	313.36	315.97	318.15	320.82	323.06
Can Fin Homes Ltd.	713.85	698.30	704.10	719.12	723.60	737.30
Canara Bank	312.0	308.55	309.85	313.13	314.15	317.15
Cantabil Retail India	1055.25	1013.00	1029.40	1067.85	1081.10	1116.40
Capacit'e Infraprojects Ltd.	183.1	159.53	173.40	177.53	192.80	198.32
Capital Trust Ltd.	70.75	67.76	69.22	70.83	72.28	73.86
Caplin Point Laboratories Ltd.	763.3	753.04	757.87	764.08	768.72	774.74
Capri Global Capital	710.05	701.69	705.92	709.90	714.17	718.19
Carborundum Universal Ltd.	1166.7	1145.11	1154.53	1170.38	1178.88	1193.81
CARE Ratings Ltd.	698.6	665.67	684.35	692.70	712.85	722.67
Career Point	234.65	225.60	229.50	236.32	239.80	246.20
Cartrade Tech Ltd.	487.6	399.55	450.70	468.60	524.50	547.15
Carysil Ltd.	572.0	553.94	564.17	568.78	579.82	585.24
Castrol (India) Ltd.	114.55	112.90	113.60	114.88	115.50	116.70
CCL Products India Ltd.	637.3	623.99	628.83	642.15	645.77	657.89
Ceat Ltd.	1927.2	1905.60	1915.20	1930.40	1939.20	1953.60
Celebrity Fashions	14.3	12.39	13.38	14.22	15.23	16.09
Central Bank of India	27.55	27.23	27.35	27.65	27.75	28.02
Central Depository Services (India) Ltd.	1049.45	1024.50	1033.30	1059.25	1065.60	1089.10
Centrum Capital Ltd.	18.25	17.76	17.98	18.33	18.52	18.86
Centum Electronics	1129.15	1035.20	1089.40	1109.88	1168.90	1194.20
Century Enka Ltd.	402.55	394.54	398.52	402.60	406.57	410.64
Century Extrusions	10.65	9.19	9.88	10.77	11.43	12.29
Century Plyboards (India) Ltd.	570.25	561.53	564.85	573.02	575.65	583.12
Century Textile & Industries Ltd.	794.15	786.55	789.85	795.48	798.45	803.75
Cera Sanitaryware	7583.6	7426.40	7499.35	7598.67	7667.85	7763.40
Cerebra Integrated Technologies	6.6	6.52	6.55	6.63	6.65	6.72
CESC Ltd.	70.75	69.56	70.18	70.70	71.33	71.86
CG Power and Industrial Solutions Ltd.	381.45	375.29	378.62	380.77	384.27	386.59
Chalet Hotels Ltd.	437.05	426.76	431.48	438.20	442.63	449.06
Chaman Lal Setia Exports Ltd.	175.0	170.43	172.25	176.23	177.75	181.42
Chaman Metallics Ltd.	56.15	53.70	54.80	56.48	57.50	59.10
Chambal Fertilizers & Chemicals Ltd.	281.55	278.20	279.60	282.28	283.50	286.00
Chembond Chemicals Ltd.	386.8	365.64	375.12	389.72	398.48	412.34
Chemcon Speciality Chemicals Ltd.	266.5	262.94	264.38	267.42	268.62	271.44
Chemfab Alkalis Ltd.	327.95	306.68	315.25	333.45	340.65	357.47
Chemplast Sanmar Ltd.	460.05	441.93	452.30	456.55	467.80	472.93
Chennai Petroleum Corporation Ltd.	376.2	369.23	371.95	378.23	380.45	386.23
Cheviot Company Ltd.	1119.65	1107.93	1112.50	1123.08	1126.80	1136.53
Choice International Ltd.	375.75	361.72	367.10	380.12	384.40	396.32
Cholamandalam Financial Holdings Ltd.	817.75	784.74	800.23	820.47	835.28	854.84
Cholamandalam Investment and Finance Company	1048.55	1027.21	1038.32	1047.37	1058.77	1068.11
Cigniti Technologies	911.55	887.84	897.38	917.73	925.73	944.54
Cineline India	79.2	74.39	76.42	80.18	81.97	85.49
Cinevista Ltd.	13.0	11.90	12.55	12.73	13.45	13.70
Cipla Ltd.	974.8	953.66	965.92	970.28	983.67	989.16
City Union Bank Ltd.	125.35	122.77	124.15	125.12	126.55	127.58
CL Educate Ltd.	63.35	57.34	59.73	65.00	66.98	71.84
Clean Science & Technology Ltd.	1417.65	1404.33	1410.65	1418.55	1424.65	1432.32
CMI Ltd	10.7	10.70	10.70	10.70	10.70	10.70
CMM Infraprojects Ltd.	6.7	5.95	6.40	6.50	7.00	7.15
CMS Info Systems Ltd.	322.9	314.58	317.95	325.00	327.85	334.38
Coal India Ltd	229.7	228.26	228.82	230.12	230.57	231.76
Coastal Corporation Ltd.	198.4	192.05	195.25	198.33	201.55	204.65
Cochin Shipyard Ltd.	558.9	469.70	520.00	543.70	597.80	625.30
Coffee Day Enterprises Ltd.	37.15	36.37	36.75	37.18	37.55	37.98
Coforge Ltd.	4592.45	4523.23	4556.45	4596.15	4628.45	4667.23
Colgate Palmolive (India) Ltd.	1607.5	1586.19	1595.68	1610.62	1619.33	1633.49
Compuage Infocom	12.25	11.62	11.90	12.35	12.60	13.02
Compucom Software	21.4	20.55	20.95	21.47	21.85	22.35
Computer Age Management Services Ltd.	2195.75	2174.00	2184.80	2195.95	2206.70	2217.80
Confidence Petroleum Ltd.	67.8	65.57	66.55	68.17	69.05	70.57
Consolidated Construction	1.5	1.50	1.50	1.50	1.50	1.50
Consolidated Finvest & Holdings Ltd.	133.05	130.71	131.93	132.93	134.18	135.21
Container Corporation of India Ltd.	671.5	655.88	663.55	671.87	679.45	687.68
Continental Seeds And Chemicals Ltd.	17.6	17.60	17.60	17.60	17.60	17.60
Control Print Ltd.	643.55	620.71	629.12	651.57	657.98	678.41
Cool Caps Industries Ltd.	588.0	586.50	587.00	588.67	589.00	590.50
Coral India Finance and Housing Ltd.	32.45	31.68	32.00	32.62	32.90	33.47
Cords Cable Industries	92.95	89.80	91.00	93.95	94.90	97.60
Coromandel International Ltd.	960.3	937.71	949.72	958.38	970.87	980.01
Cosmo First Ltd.	595.45	579.85	586.50	598.52	604.40	615.65
Country Club Hospitality & Holidays	7.4	7.02	7.25	7.30	7.55	7.63
Country Condos	4.5	3.80	4.10	4.63	4.90	5.40
Craftsman Automation Ltd.	3879.75	3796.12	3842.45	3867.72	3917.05	3945.33
Creative Newtech Ltd.	429.25	406.62	417.25	431.08	441.25	454.62
CreditAccess Grameen Ltd.	1231.45	1209.55	1221.00	1230.12	1241.90	1251.35
Crest Ventures	186.4	183.45	184.90	186.47	187.90	189.45
CRISIL Ltd.	3806.5	3716.31	3761.73	3805.65	3851.28	3895.41
Crompton Greaves Ltd.	279.6	268.18	274.35	278.37	284.85	289.17
CSB Bank Ltd.	274.55	269.15	271.30	276.02	277.80	282.15
CSL Finance Ltd.	239.25	212.44	226.38	237.83	252.12	263.94
Cubex Tubings	36.3	34.15	35.30	36.10	37.30	38.15
Cummins India Ltd.	1773.8	1739.40	1757.15	1772.33	1790.45	1806.00
Cupid Ltd.	246.0	238.77	242.10	246.77	249.90	254.38
Cyber Media (India)	17.35	16.33	16.85	17.32	17.85	18.32
Cyber Media Research & Services Ltd.	130.65	130.65	130.65	130.65	130.65	130.65
Cybertech Systems and Software	137.65	131.39	134.27	138.30	141.02	144.89
Cyient Ltd.	1393.1	1306.27	1339.25	1420.93	1446.95	1521.68
D P Wires Ltd.	465.4	445.20	456.40	462.47	474.40	481.20
D-Link (India) Ltd.	229.4	218.20	223.40	230.47	235.40	242.20
D. P. Abhushan Ltd.	280.75	269.79	274.53	282.73	286.98	294.69
D.B. Corp Ltd.	132.35	128.12	129.75	133.65	134.95	138.53
D.B. Realty Ltd.	80.95	76.30	78.00	82.62	83.90	88.10
D.K. Enterprises Global Ltd.	67.75	67.75	67.75	67.75	67.75	67.75
Dabur India Ltd.	552.25	543.31	546.53	555.60	557.98	566.21
Dalmia Bharat Ltd.	2139.65	2117.79	2127.18	2143.77	2152.13	2167.69
Dalmia Bharat Sugar and Industries	364.6	356.05	359.10	367.87	370.10	378.05
Damodar Industries	45.5	38.20	42.10	44.83	48.90	51.80
Dangee Dums Ltd.	14.15	13.34	13.78	14.07	14.53	14.84
Data Patterns (India) Ltd.	1762.55	1670.59	1721.07	1750.53	1804.02	1836.49
Datamatics Global Services Ltd.	552.5	503.46	527.98	552.52	577.03	601.56
DB (International) Stock Brokers	23.8	22.64	23.23	23.78	24.38	24.94
DC Infotech & Communication Ltd.	172.35	163.79	168.92	170.07	175.77	177.49
DCB Bank Ltd.	120.05	117.33	118.35	120.95	121.75	124.12
DCM	71.6	69.76	70.47	72.15	72.72	74.26
DCM Financial Services Ltd.	4.7	4.48	4.60	4.67	4.80	4.88
DCM Nouvelle Ltd.	164.55	149.97	158.15	162.18	170.95	175.58
DCM Shriram	847.0	829.33	837.15	849.70	856.85	868.72
DCM Shriram Industries Ltd.	73.9	71.05	72.45	73.97	75.35	76.85
DCW Ltd.	43.2	42.01	42.48	43.55	43.93	44.91
DCX Systems Ltd.	227.9	218.01	222.73	228.52	233.08	238.71
De Neers Tools Ltd.	182.5	169.41	176.23	181.78	188.78	194.51
De Nora India	1707.7	1647.60	1675.20	1714.23	1740.20	1777.60
Debock Industries Ltd.	16.55	16.09	16.28	16.67	16.83	17.19
Deccan Cements	447.7	431.81	437.98	452.45	457.43	470.71
Deep Energy Resources Ltd.	111.95	105.51	109.37	110.23	114.52	115.81
Deep Industries Ltd.	171.75	165.31	167.68	174.03	175.83	181.61
Deepak Fertilisers & Petrochemicals Corp. Ltd.	552.5	543.00	546.60	555.57	558.40	566.60
Deepak Nitrite	2111.75	2080.88	2096.75	2110.58	2126.75	2140.88
Delhivery Ltd.	355.75	346.62	350.65	357.18	360.85	367.03
Delphi World Money Ltd.	308.65	286.71	296.27	312.40	321.02	336.21
Delta Corp Ltd.	238.1	230.08	233.40	239.93	242.80	248.88
Delta Manufacturing Ltd.	74.65	72.33	73.30	75.15	76.00	77.73
DEN Networks Ltd.	33.95	32.64	33.17	34.27	34.73	35.74
Destiny Logistics & Infra Ltd.	16.9	16.90	16.90	16.90	16.90	16.90
Dev Information Technology Ltd.	135.75	130.31	132.12	138.17	139.38	144.81
Devyani International Ltd.	182.45	178.85	180.20	183.65	184.70	187.85
Dhampur Bio Organics Ltd.	158.65	154.05	156.25	158.92	161.05	163.65
Dhampur Sugar Mills Ltd.	256.2	251.18	253.55	256.57	258.85	261.77
Dhanalakshmi Bank Ltd.	17.15	16.86	16.97	17.23	17.32	17.56
Dhani Services Ltd.	33.9	33.13	33.45	34.07	34.35	34.92
Dhanuka Agritech	720.35	705.15	712.95	719.82	727.75	734.75
Dharani Sugars and Chemicals	8.5	7.93	8.25	8.40	8.75	8.92
Dharmaj Crop Guard Ltd.	174.9	169.36	171.82	175.72	177.97	181.66
Dhruv Consultancy Services Ltd.	50.9	49.51	50.28	50.72	51.53	52.01
Dhunseri Investments	684.5	673.72	678.15	687.07	690.85	699.12
Dhunseri Tea & Industries	200.8	194.39	197.38	201.38	204.23	208.09
Dhunseri Ventures Ltd.	242.35	238.38	240.20	242.78	244.50	246.98
DIC India	399.7	390.31	395.32	398.85	404.07	407.81
Digicontent Ltd.	15.6	14.07	14.85	15.57	16.35	17.07
DiGiSPICE Technologies Ltd.	19.45	18.96	19.23	19.40	19.68	19.86
Digjam Ltd.	83.7	79.42	81.35	84.27	86.05	88.83
Diligent Media Corporation Ltd.	2.75	2.71	2.73	2.77	2.78	2.81
Dilip Buildcon	211.4	202.79	206.93	211.85	215.88	220.69
Dish TV India Limited	14.0	13.79	13.88	14.05	14.12	14.29
Dishman Carbogen Amcis Ltd.	124.0	121.44	122.53	124.52	125.48	127.34
Divi's Laboratories Ltd.	3462.3	3406.34	3427.43	3480.68	3497.18	3545.84
Dixon Technologies (India) Ltd.	3980.5	3939.00	3958.00	3985.17	4003.00	4029.00
DJ Mediaprint & Logistics Ltd.	168.0	163.04	165.03	169.32	170.98	174.94
DLF Ltd.	489.25	481.46	484.78	490.80	493.73	499.36
DMCC Speciality Chemicals Ltd.	245.3	241.27	243.15	245.67	247.45	249.88
Dodla Dairy Ltd.	540.75	516.71	529.53	538.63	551.98	561.61
Dolat Algotech Ltd.	43.25	41.80	42.40	43.58	44.10	45.20
Dollar Industries Ltd.	377.4	366.76	372.62	375.95	382.18	385.86
Dollex Agrotech Ltd.	37.35	36.27	36.75	37.52	37.95	38.68
Donear Industries Ltd.	93.15	91.26	92.03	93.63	94.28	95.76
Dr. Lal Pathlabs Ltd.	2018.55	1981.75	1999.65	2019.88	2037.45	2057.35
Dr. Reddy's Laboratories Ltd.	4603.55	4558.65	4575.90	4617.42	4631.20	4669.25
DRC Systems India Ltd.	40.35	38.65	39.50	40.35	41.20	42.05
Dreamfolks Services Ltd.	574.3	564.59	569.07	575.28	579.52	585.49
Dredging Corporation of India Ltd.	320.15	309.71	314.57	321.10	325.72	332.01
DSJ Keep Learning Ltd.	3.55	3.36	3.47	3.50	3.62	3.66
DSP Blackrock Liquid ETF	999.99	999.98	999.98	1000.00	1000.00	1000.02
DSP Mutual Fund - DSP Nifty 50 ETF	189.46	188.09	188.84	189.30	190.09	190.59
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	220.9	219.31	220.21	220.61	221.59	222.07
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	168.76	164.17	166.27	169.26	171.24	174.11
DSP MUTUAL FUND - DSP Silver ETF	70.7	70.33	70.49	70.76	70.91	71.17
DSP Nifty Bank ETF	44.38	41.94	43.14	44.43	45.62	46.90
DSPC	11.2	10.69	10.88	11.38	11.53	11.99
DU DIgital Global Ltd.	44.7	44.70	44.70	44.70	44.70	44.70
Ducol Organics & Colours Ltd.	124.25	118.60	121.90	122.98	126.60	128.00
Ducon Infratechnologies Ltd.	6.8	6.60	6.70	6.80	6.90	7.00
Dwarikesh Sugar Industrial Ltd.	90.05	88.80	89.30	90.38	90.80	91.80
Dynacons Systems and Solutions	495.9	495.90	495.90	495.90	495.90	495.90
Dynamatic Technologies Ltd.	3372.55	3303.53	3342.25	3361.32	3402.85	3424.72
Dynamic Cables Ltd.	239.3	229.65	234.30	239.77	244.30	249.65
Dynamic Services & Security Ltd.	26.2	25.28	25.80	26.03	26.60	26.88
Dynemic Products Ltd.	317.4	292.62	304.15	319.70	330.65	345.62
E.I.D. Parry (India) Ltd.	475.65	463.01	467.72	479.93	483.57	494.71
E2E Networks Ltd.	166.45	156.39	160.93	167.77	171.97	178.49
Eastern Silk Industries Ltd.	2.2	2.20	2.20	2.20	2.20	2.20
Easy Trip Planners Ltd.	45.6	44.78	45.10	45.83	46.10	46.78
eClerx Services Ltd.	1714.8	1573.84	1657.38	1679.98	1772.22	1803.54
Edelweiss Exchange Traded Scheme - Banking	4721.0	4721.00	4721.00	4721.00	4721.00	4721.00
Edelweiss Financial Services Ltd.	38.55	38.55	38.55	38.55	38.55	38.55
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025	1132.78	1106.29	1115.54	1143.43	1150.02	1175.25
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1148.26	1140.43	1143.18	1151.37	1153.34	1160.75
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	1080.33	1073.55	1076.88	1080.48	1083.77	1087.33
Educomp Solutions Ltd.	1.6	1.56	1.58	1.62	1.62	1.66
Eicher Motors Ltd.	3673.25	3629.88	3647.05	3685.28	3699.45	3734.67
EIH Associated Hotels	502.95	484.16	493.88	502.10	512.02	520.46
EIH Ltd.	216.15	211.59	213.68	216.67	218.63	221.49
Eimco Elecon (India)	592.2	555.22	572.85	594.50	611.55	632.62
Eldeco Housing And Industries Ltd.	588.65	563.06	573.97	593.67	603.32	621.76
Elecon Engineering Company Ltd.	552.7	531.56	542.83	550.85	562.58	571.06
Electronics Mart India Ltd.	80.0	76.38	78.35	79.57	81.65	82.98
Electrosteel Castings Ltd.	51.7	50.10	50.90	51.70	52.50	53.30
Electrotherm (India)	96.5	92.50	94.00	97.83	99.00	102.50
Elgi Equipments Ltd.	531.1	508.75	517.45	537.70	544.75	563.35
Elgi Rubber Company	38.15	36.32	37.05	38.65	39.25	40.73
Elin Electronics Ltd.	143.95	138.66	141.67	142.97	146.22	147.76
Emami Ltd.	394.8	389.31	391.63	395.95	397.98	402.01
Emami Paper Mills Ltd.	119.3	116.46	117.82	119.45	120.77	122.36
Emami Realty Ltd.	68.85	65.66	67.22	68.93	70.47	72.16
Embassy Office Parks REIT Ltd.	302.78	297.77	300.03	303.42	305.52	308.75
Emkay Global Financial Services	72.75	70.82	71.55	73.38	73.95	75.62
Emkay Taps & Cutting Tools Ltd.	390.0	384.12	387.65	388.43	392.35	393.53
Emmbi Industries	92.5	87.38	90.30	91.53	94.70	96.18
eMudhra Ltd.	405.25	371.38	384.75	414.75	425.75	453.38
Endurance Technologies	1494.7	1455.38	1472.95	1500.27	1516.45	1542.38
Energy Development Company Ltd.	16.25	15.92	16.05	16.35	16.45	16.72
Engineers India Ltd.	109.1	104.15	106.75	108.77	111.45	113.55
Entertainment Network India Ltd.	119.65	116.40	118.00	119.72	121.30	123.00
EPL Ltd.	199.1	192.89	195.32	200.88	202.88	207.99
Equippp Social Impact Technologies Ltd.	30.85	30.73	30.80	30.82	30.90	30.93
Equitas Small Finance Bank Ltd.	87.25	85.26	86.28	87.20	88.23	89.16
Eris Lifesciences Ltd.	642.15	634.90	638.55	642.08	645.75	649.30
Eros International Media Ltd.	24.4	23.34	23.82	24.52	24.97	25.64
ESAB India Ltd.	3857.9	3738.95	3797.90	3859.30	3917.90	3978.95
Escorts Kubota Ltd.	2195.65	2157.82	2176.65	2195.88	2214.65	2233.82
Essar Shipping	9.35	8.78	9.05	9.38	9.65	9.97
Ester Industries	117.2	110.40	114.25	116.00	120.15	122.20
Ethos Ltd.	1279.25	1250.19	1263.57	1282.30	1294.92	1312.89
Euro India Fresh Foods Ltd.	144.0	124.71	135.12	141.95	152.88	160.21
Euro Panel Products Ltd.	122.0	120.50	121.00	122.67	123.00	124.50
Eveready Industries	338.75	316.96	328.97	335.77	348.52	356.06
Everest Industries Ltd.	813.35	794.27	802.40	817.12	824.30	838.08
Everest Kanto Cylinder Ltd.	103.45	101.59	102.53	103.43	104.38	105.29
Excel Industries	838.0	820.00	827.00	843.33	849.00	864.00
Excel Realty N Infra Ltd.	0.4	0.300	0.350	0.400	0.450	0.500
Exide Industries Ltd.	211.55	208.45	209.85	211.95	213.25	215.25
Expleo Solutions Ltd.	1531.85	1496.52	1512.25	1537.02	1551.45	1574.93
Exxaro Tiles Ltd.	114.0	112.55	113.10	114.47	114.90	116.15
Fairchem Organics Ltd.	1306.85	1240.40	1265.85	1327.58	1347.85	1404.40
Faze Three Ltd.	356.55	340.80	348.55	356.88	364.55	372.80
FCS Software Solutions Ltd.	2.15	2.05	2.10	2.15	2.20	2.25
FDC Ltd.	297.05	291.45	294.35	296.78	299.75	302.25
Federal Bank Ltd.	127.3	125.89	126.58	127.35	128.03	128.79
Federal-Mogul Goetze (India) Ltd.	329.4	313.16	321.93	327.68	336.88	343.06
Felix Industries Ltd.	99.75	99.75	99.75	99.75	99.75	99.75
FERT. & CHEM. TRAVANCORE LTD.	312.0	304.36	308.02	312.42	315.98	320.26
Fiberweb (India) Ltd.	31.65	30.42	31.05	31.62	32.25	32.83
Fidel Softech Ltd.	73.45	71.91	72.43	74.13	74.48	76.01
FIEM Industries Ltd.	1813.6	1779.34	1797.17	1811.72	1830.03	1845.04
Filatex India	39.65	36.40	38.20	39.18	41.10	42.20
Fine Organic Industries Ltd.	4769.65	4466.07	4642.15	4704.88	4897.15	4976.08
Fineotex Chemical	320.6	310.60	315.80	320.07	325.40	329.80
Fino Payments Bank Ltd.	211.6	208.80	210.10	211.87	213.10	214.80
Finolex Cables Ltd.	802.8	785.55	794.90	800.87	810.70	817.15
Finolex Industries Ltd.	170.8	167.88	169.10	171.43	172.50	174.68
Firstsource Solutions Ltd.	130.05	126.59	127.93	131.10	132.18	135.09
Five-Star Business Finance Ltd.	567.85	538.38	555.00	562.82	580.70	589.77
Flexituff Ventures International Ltd.	27.1	24.90	26.05	26.97	28.15	29.10
Foce India Ltd.	640.0	571.25	612.50	621.67	667.50	681.25
Focus Lighting & Fixtures Ltd.	563.85	526.49	539.88	577.97	587.83	622.39
Foods & Inns Ltd.	170.75	161.75	165.30	173.28	176.20	183.55
Force Motors Ltd.	1899.35	1782.17	1837.35	1908.45	1961.35	2030.18
Fortis Healthcare Ltd.	274.45	268.26	271.18	274.93	277.73	281.36
Foseco India Ltd.	2846.45	2748.19	2796.77	2847.90	2896.12	2946.89
Fourth Dimension Solutions Ltd.	18.85	18.33	18.50	19.08	19.20	19.73
Frog Cellsat Ltd.	222.3	196.73	211.00	218.33	233.60	241.93
FSN E-Commerce Ventures Ltd.	137.6	130.25	134.40	136.33	140.80	143.05
Fusion Micro Finance Ltd.	507.85	493.24	499.58	510.43	516.12	526.34
Future Consumer Ltd.	0.95	0.912	0.925	0.967	0.975	1.01
Future Enterprises Ltd.	0.8	0.738	0.775	0.783	0.825	0.838
Future Enterprises Ltd.	4.1	3.92	4.00	4.13	4.20	4.33
Future Lifestyle Fashions Ltd.	4.85	4.69	4.78	4.83	4.93	4.99
Future Market Networks	4.55	4.33	4.45	4.52	4.65	4.72
Future Retail Ltd.	2.75	2.61	2.68	2.77	2.83	2.91
Future Supply Chain Solutions Ltd.	11.65	10.38	11.10	11.42	12.20	12.58
G R Infraprojects Ltd.	1275.9	1244.45	1256.90	1284.63	1294.90	1320.45
Gabriel India Ltd.	183.2	176.72	180.25	182.43	186.15	188.53
GAIL (India) Ltd.	104.45	103.45	103.90	104.58	105.00	105.65
Galaxy Surfactants Ltd.	2551.0	2428.29	2488.12	2555.05	2613.88	2679.79
Gallantt Ispat Ltd.	57.55	53.02	55.45	57.12	59.65	61.42
Gandhi Special Tubes	593.55	506.31	551.58	589.17	635.53	674.21
Ganesh Benzoplast Ltd.	154.7	150.54	152.42	155.22	156.97	159.64
Ganesh Housing Corporation	363.2	351.11	355.68	367.15	370.73	381.21
Ganesha Ecosphere	977.15	954.94	964.72	980.67	989.57	1004.64
Ganga Forging Ltd.	5.5	5.06	5.32	5.38	5.67	5.76
Ganges Securities Ltd.	103.65	99.64	101.68	103.57	105.63	107.54
Gangotri Textiles	0.95	0.875	0.900	0.983	1.00	1.07
Garden Reach Shipbuilders & Engineers Ltd.	505.0	438.69	474.27	498.52	535.72	561.59
Garware Hi-Tech Films Ltd.	774.75	721.38	748.75	772.92	800.75	825.38
Garware Technical Fibres Ltd.	3092.9	3020.45	3048.90	3113.63	3136.90	3196.45
Gateway Distriparks Ltd.	71.9	69.20	70.65	71.63	73.15	74.20
Gati Ltd	115.45	113.94	114.58	115.77	116.33	117.44
Gayatri Highways Ltd.	0.6	0.525	0.550	0.633	0.650	0.725
Gayatri Projects	5.4	5.40	5.40	5.40	5.40	5.40
Gayatri Rubbers And Chemicals Ltd.	41.5	31.99	37.02	40.75	45.98	49.89
GE Power India Ltd.	155.95	125.81	143.38	149.30	168.53	176.11
GE T&D India Ltd.	189.2	176.45	184.10	185.80	194.30	196.85
GeeCee Ventures	147.05	143.66	145.47	146.73	148.62	149.96
Geekay Wires Ltd.	234.95	211.70	225.65	228.75	244.25	248.90
General Insurance Corporation of India Ltd.	183.4	179.01	180.73	184.68	186.08	189.71
Generic Engineering Construction and Projects Ltd.	58.95	57.99	58.38	59.20	59.53	60.29
Genesys International Corporation Ltd.	332.95	311.79	322.47	332.67	343.42	353.69
Genus Paper & Boards Ltd.	14.65	14.14	14.43	14.57	14.88	15.04
Genus Power Infrastructures Ltd.	97.5	93.45	95.25	98.10	99.75	102.45
Geojit Financial Services Ltd.	44.5	43.26	43.93	44.38	45.08	45.56
GFL Ltd.	55.95	54.41	54.97	56.50	56.92	58.31
GHCL Ltd.	493.65	486.76	490.27	493.47	497.02	500.26
GI Engineering Solutions	18.1	18.10	18.10	18.10	18.10	18.10
GIC Housing Finance Ltd.	172.2	167.76	170.07	171.95	174.32	176.26
Gillanders Arbuthnot & Co	65.2	62.54	63.57	65.98	66.82	69.04
Gillette India Ltd.	4515.55	4438.54	4482.73	4500.40	4548.38	4569.84
Ginni Filaments Ltd.	23.25	21.81	22.67	22.87	23.82	24.11
Giriraj Civil Developers Ltd.	204.25	204.25	204.25	204.25	204.25	204.25
GKW Ltd	550.1	524.38	534.65	557.00	565.55	586.18
Gland Pharma Ltd.	935.25	916.04	925.83	934.77	944.68	953.74
Glaxosmithkline Pharmaceuticals Ltd.	1393.9	1360.82	1376.45	1396.33	1411.35	1430.62
Glenmark Life Sciences Ltd.	537.1	520.95	527.70	540.63	546.50	558.55
Glenmark Pharmaceuticals Ltd.	618.05	604.21	611.92	615.93	624.17	628.71
Global Education Ltd.	215.0	193.79	206.38	209.72	223.62	228.29
Global Health Ltd.	603.35	581.61	593.93	599.50	612.78	619.31
Global Surfaces Ltd.	201.25	190.09	196.57	198.83	205.93	208.79
Global Vectra Helicorp	61.35	58.93	60.30	60.92	62.40	63.13
Globe International Carriers Ltd.	40.0	38.28	38.85	40.77	41.15	42.88
Globe Textiles India Ltd.	2.9	2.86	2.87	2.92	2.92	2.96
Globesecure Technologies Ltd.	84.7	82.98	83.55	85.47	85.85	87.58
Globus Spirits	1103.7	1058.69	1077.47	1113.62	1129.92	1163.59
GM Breweries	570.15	562.89	565.67	572.40	574.62	580.79
GMM Pfaudler Ltd.	1457.8	1438.06	1445.57	1464.08	1470.02	1486.96
GMR Airports Infrastructure Ltd.	41.55	40.65	41.10	41.55	42.00	42.45
GNA Axles	743.25	732.69	737.08	745.63	749.43	757.39
Go Fashion (India) Ltd.	1131.35	1093.17	1113.35	1128.45	1149.35	1165.18
Goa Carbon	488.65	478.27	482.55	491.08	494.75	502.68
GOCL Corporation Ltd.	317.0	308.61	312.32	318.28	321.67	327.31
Godawari Power & Ispat	360.0	345.62	351.25	364.17	368.75	380.62
Godfrey Phillips India Ltd.	1686.9	1657.38	1668.85	1695.67	1704.95	1729.57
Godha Cabcon & Insulation Ltd.	1.25	1.21	1.22	1.27	1.27	1.31
Godrej Agrovet Ltd.	434.5	427.30	430.20	436.37	438.80	444.50
Godrej Consumer Products Ltd.	1052.2	1034.60	1041.80	1056.47	1062.60	1076.20
Godrej Industries Ltd.	474.05	464.41	468.27	476.60	479.82	487.51
Godrej Properties Ltd.	1414.1	1392.65	1400.95	1420.57	1427.25	1445.25
Goenka Diamond and Jewels	0.8	0.738	0.775	0.783	0.825	0.838
Gokaldas Exports Ltd.	468.45	451.89	460.77	466.83	476.12	482.59
Gokul Agro Resources Ltd.	99.45	96.05	97.60	99.85	101.30	103.45
Gokul Refoils & Solvent Ltd.	29.9	29.38	29.60	30.00	30.20	30.58
Golden Tobacco	41.5	38.31	39.83	41.72	43.18	45.01
Goldiam International	132.5	128.91	130.28	133.65	134.73	137.81
Goldman Sachs Banking Index Exchange Traded Scheme	449.24	448.00	448.50	449.58	449.99	450.98
Goldman Sachs Gold Exchange Traded Scher	50.72	50.42	50.55	50.79	50.90	51.12
Goldman Sachs Hang Seng Exchange Traded Scheme	277.6	274.05	276.10	276.87	279.10	280.05
Goldman Sachs Infrastructure ETS	568.5	565.28	566.91	568.44	570.08	571.62
Goldman Sachs Mutual Fund - CPSE ETF	41.96	41.53	41.73	42.00	42.19	42.45
Goldman Sachs Nifty Exchange Traded Scheme	204.28	203.02	203.53	204.58	205.02	206.00
Goldman Sachs Nifty Junior Exchange Traded Scheme	449.08	444.83	446.57	450.11	451.59	454.87
Goldman Sachs PSU Bank Exchange Traded Scheme	45.31	44.83	45.02	45.44	45.60	45.99
Goldman Sachs S&P CNX Nifty Shariah Index	409.92	406.96	408.44	409.93	411.40	412.89
Goldstone Technology	72.95	69.45	71.55	72.02	74.35	75.05
Goodluck India Ltd.	459.05	451.40	454.80	460.18	463.30	468.40
Goodyear India Ltd.	1190.25	1164.36	1174.08	1198.87	1206.43	1229.06
Goyal Aluminiums Ltd.	12.15	12.15	12.15	12.15	12.15	12.15
GP Petroleums Ltd	37.25	35.39	36.38	37.10	38.13	38.89
GPT Infraprojects	58.45	56.97	57.60	58.75	59.30	60.38
Grand Foundry Ltd.	6.0	6.00	6.00	6.00	6.00	6.00
Granules India	284.75	281.08	282.55	285.72	286.95	289.88
Graphite India Ltd.	374.9	361.28	366.75	378.47	383.05	393.87
Grasim Industries Ltd.	1734.5	1698.88	1718.25	1730.33	1750.75	1763.88
Grauer & Weil (India) Ltd.	107.05	105.36	106.08	107.40	108.03	109.26
Gravita India	628.15	609.89	618.67	629.07	637.62	647.79
Great Eastern Shipping Co. Ltd.	708.0	660.95	686.80	701.80	729.20	745.75
Greaves Cotton Ltd.	135.25	130.06	132.73	135.07	137.78	140.16
Greenlam Industries	376.05	356.35	367.90	371.52	384.20	388.95
Greenpanel Industries Ltd.	325.75	313.70	320.30	324.22	331.20	335.50
Greenply Industries	164.05	160.11	161.62	165.27	166.48	169.81
Grindwell Norton	2089.35	2047.93	2064.85	2099.45	2113.85	2145.93
GRM Overseas Ltd.	167.4	159.05	162.65	168.93	172.15	178.05
GRP Ltd	3827.95	3703.87	3767.90	3822.65	3888.00	3944.07
GSS Infotech	185.65	182.45	183.90	186.05	187.40	189.45
GTL Infrastructure Ltd.	0.8	0.700	0.750	0.800	0.850	0.900
GTL Ltd.	5.95	5.70	5.85	5.88	6.05	6.10
GTPL Hathway Ltd.	109.05	106.36	107.42	109.80	110.67	112.86
Gufic BioSciences Ltd.	197.05	192.91	194.63	198.00	199.48	202.61
Gujarat Alkalies & Chemicals Ltd.	648.8	641.31	644.17	651.15	653.42	659.81
Gujarat Ambuja Exports Ltd.	249.85	243.44	245.83	252.03	253.88	259.54
Gujarat Apollo Industries	194.55	191.04	192.38	195.67	196.73	199.74
Gujarat Fluorochemicals Ltd.	3192.2	3060.16	3109.82	3235.82	3274.57	3389.66
Gujarat Industries Power Co. Ltd.	96.4	93.10	94.90	96.00	97.90	99.10
Gujarat Mineral Development Corporation Ltd.	170.1	163.61	166.57	170.85	173.62	177.71
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	582.95	577.15	579.30	584.95	586.60	591.75
Gujarat Pipavav Port Ltd.	111.3	109.63	110.40	111.47	112.20	113.22
Gujarat Raffia Industries Ltd.	29.0	27.01	28.18	28.55	29.83	30.31
Gujarat Sidhee Cement	33.1	32.16	32.68	32.98	33.53	33.86
Gujarat State Fertilizers & Chemicals Ltd.	161.9	158.61	160.13	162.25	163.68	165.71
Gujarat State Petronet Ltd.	296.6	288.96	292.03	298.62	301.18	307.26
Gulf Oil Lubricants India Ltd.	456.7	448.35	451.70	458.90	461.70	468.35
Gulshan Polyols	274.7	267.11	271.12	274.12	278.27	281.41
Gyscoal Alloys	3.15	2.85	2.95	3.28	3.35	3.65
H.E.G. Ltd.	1294.7	1255.36	1271.62	1303.78	1317.78	1347.66
Happiest Minds Technologies Ltd.	928.45	911.24	917.73	934.10	939.17	954.14
Hardwyn India Ltd.	51.1	46.08	49.05	49.87	53.15	54.27
Hariom Pipe Industries Ltd.	655.5	624.74	640.12	655.48	670.87	686.24
Harrisons Malayalam Ltd.	120.7	118.85	119.70	120.90	121.70	122.85
Harsha Engineers International Ltd.	443.0	424.56	434.33	441.55	451.68	459.26
Hathway Cable & Datacom Ltd.	14.35	13.81	14.02	14.50	14.67	15.11
Hatsun Agro Products Ltd.	879.85	866.17	872.75	880.55	886.95	894.58
Havell's India Ltd.	1347.2	1316.96	1333.78	1342.68	1360.62	1370.66
HB Stockholdings Ltd.	47.35	45.42	46.25	47.72	48.45	49.83
HBL Power Systems Ltd.	120.95	114.68	117.70	121.25	124.20	127.68
HCL Infosystems Ltd.	13.95	13.66	13.77	14.03	14.12	14.36
HCL Technologies Ltd.	1138.3	1127.78	1132.05	1140.93	1144.55	1152.78
HDFC Asset Management Company Ltd.	1963.1	1939.38	1950.65	1964.67	1975.55	1989.18
HDFC Bank Ltd.	1604.4	1592.89	1597.38	1607.78	1611.42	1620.99
HDFC Life Insurance Company Ltd.	574.15	567.61	570.17	576.03	578.12	583.51
HDFC Mutual Fund - Gold Exchange Traded Fund	52.4	51.78	52.12	52.34	52.69	52.92
HDFC Mutual Fund - HDFC Banking ETF	446.24	443.90	444.95	446.55	447.53	449.06
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF	139.82	139.02	139.28	140.18	140.35	141.16
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF	42.29	41.91	42.12	42.25	42.47	42.61
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF	207.1	204.16	205.54	207.33	208.65	210.38
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF	96.72	95.56	96.00	97.09	97.44	98.44
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF	94.5	93.59	94.03	94.52	94.97	95.45
HDFC MUTUAL FUND - HDFC Nifty IT ETF	296.99	293.10	295.40	296.05	298.59	299.48
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF	423.8	414.54	419.56	422.77	428.05	431.52
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF	226.4	224.65	225.70	225.93	227.10	227.45
HDFC MUTUAL FUND - HDFC Silver ETF	70.66	69.84	70.21	70.77	71.11	71.64
HDFC Nifty ETF	202.67	201.44	202.13	202.45	203.20	203.58
HDFC SENSEX ETF	686.23	681.56	683.41	687.52	689.05	692.84
Heads UP Ventures Ltd.	12.8	12.28	12.50	12.90	13.10	13.47
Healthcare Global Enterprises Ltd.	320.5	310.88	315.25	321.67	325.75	331.88
Healthy Investments Ltd.	8.39	8.18	8.25	8.47	8.53	8.72
HEC Infra Projects Ltd.	37.95	35.07	36.80	37.18	39.10	39.68
Heidelberg Cement India Ltd.	169.9	166.90	168.20	170.43	171.60	173.70
Hemisphere Properties India Ltd.	99.9	97.27	98.35	100.53	101.45	103.48
Heranba Industries Ltd.	337.9	327.75	332.55	338.63	343.25	349.15
Hercules Hoists Ltd.	266.5	260.80	263.35	267.30	269.65	273.40
Heritage Foods Ltd.	203.65	196.06	198.92	206.13	208.37	214.96
Hero MotoCorp Ltd.	2870.6	2826.70	2843.20	2885.13	2898.00	2936.30
Hester Biosciences	1638.5	1615.33	1625.65	1641.87	1651.35	1666.73
Heubach Colorants India Ltd.	313.6	307.92	310.30	314.83	316.90	321.12
Hexa Tradex	150.4	138.89	145.18	148.98	155.62	159.79
HFCL Ltd.	67.5	63.83	65.90	66.87	69.10	70.23
HG Infra Engineering Ltd.	955.9	918.85	939.50	950.23	972.30	984.45
Hi-Tech Gears Limited	385.3	321.42	359.75	368.27	410.85	423.63
Hi-Tech Pipes Ltd.	80.05	77.41	78.87	79.67	81.22	82.11
Hikal Ltd.	321.9	314.20	317.40	323.63	326.40	332.20
HIL	2925.95	2811.85	2876.50	2905.68	2975.40	3009.65
Hilton Metal Forging Ltd.	159.1	153.67	155.95	160.27	162.25	166.28
Himadri Speciality Chemical Ltd.	131.7	125.35	128.85	130.83	134.55	136.75
Himatsingka Seide Ltd.	103.0	98.26	100.42	103.55	105.57	108.56
Hind Rectifiers	282.35	267.85	273.45	286.75	291.25	303.45
Hindalco Industries Ltd.	419.7	413.35	415.90	421.37	423.50	428.55
Hindcon Chemicals Ltd.	89.15	88.07	88.45	89.58	89.85	90.88
Hindprakash Industries Ltd.	88.6	85.15	86.50	89.60	90.70	93.55
Hinduja Global Solutions	1123.95	1102.22	1110.45	1130.98	1137.45	1156.22
Hindustan Aeronautics Ltd.	3283.5	3116.38	3208.15	3261.60	3358.85	3417.77
Hindustan Composites	331.8	310.65	321.30	331.60	342.30	352.65
Hindustan Construction Co. Ltd.	18.8	18.21	18.48	18.88	19.12	19.51
Hindustan Copper Ltd.	114.35	112.85	113.55	114.48	115.15	116.05
Hindustan Foods Ltd.	564.1	550.45	555.70	568.30	572.50	584.05
Hindustan Media Ventures	64.1	59.41	61.47	64.85	66.72	69.91
Hindustan Motors Ltd	14.7	14.15	14.35	14.90	15.05	15.55
Hindustan Oil Exploration Co. Ltd.	196.2	182.21	190.28	193.35	202.12	205.91
Hindustan Petroleum Corporation Ltd.	256.5	250.74	253.73	256.22	259.28	261.84
Hindustan Unilever Ltd.	2695.8	2661.59	2676.88	2700.65	2714.72	2737.29
Hindustan Zinc Ltd.	306.9	302.90	304.70	307.43	309.10	311.70
Hindusthan National Glass and Industries	11.8	10.69	11.32	11.58	12.27	12.59
Hindware Home Innovation Ltd.	508.5	478.82	494.40	506.53	522.60	535.22
Hisar Metal Industries Ltd.	136.8	131.12	133.55	137.90	140.05	144.12
Hitachi Energy India Ltd.	3874.4	3777.45	3817.90	3895.80	3930.90	4003.45
Hitech Corporation Ltd.	204.65	192.82	197.65	207.55	211.65	220.82
HLE Glasscoat Ltd.	665.45	634.98	651.95	660.82	678.95	688.97
HLV Ltd.	11.85	11.50	11.70	11.78	12.00	12.10
HMT Ltd.	33.15	31.09	32.32	32.60	33.97	34.39
Home First Finance Company India Ltd.	768.25	752.12	760.25	768.08	776.25	784.12
Homesfy Realty Ltd.	413.2	411.81	412.28	413.82	414.13	415.51
Honda India Power Products Ltd.	2158.6	2106.86	2127.62	2172.22	2189.57	2230.76
Honeywell Automation India Ltd.	41132.5	40504.88	40768.25	41267.00	41496.75	41961.88
Housing & Urban Development Corporation Ltd.	61.8	60.48	61.15	61.77	62.45	63.07
Housing Development and Infrastructure Ltd.	2.65	2.65	2.65	2.65	2.65	2.65
Housing Development Finance Corporation Ltd.	2644.8	2628.47	2634.85	2649.57	2654.75	2668.27
HOV Services	45.75	44.20	44.90	45.95	46.60	47.60
HP Adhesives Ltd.	439.0	427.44	432.67	440.45	445.32	452.74
HPL Electric & Power	99.2	95.92	97.15	100.30	101.25	104.13
HT Media Ltd.	19.65	19.21	19.38	19.80	19.92	20.31
Hubtown	42.5	40.67	41.40	43.00	43.60	45.07
Huhtamaki India Ltd.	276.9	262.97	268.60	280.47	285.20	296.18
Hybrid Financial Services Ltd.	8.5	7.62	8.15	8.27	8.85	9.02
I T C Ltd.	440.65	435.31	437.27	442.53	444.02	448.81
IBMFNIFTY Ltd.	190.99	188.22	189.28	191.86	192.70	195.06
ICDS Ltd.	27.2	24.90	26.25	26.67	28.15	28.70
ICE Make Refrigeration Ltd.	387.0	369.62	380.05	382.37	393.95	397.42
ICICI Bank Ltd.	946.75	938.28	942.35	947.18	951.15	955.88
ICICI Lombard General Insurance Company Ltd.	1226.25	1205.79	1214.67	1229.83	1237.83	1252.09
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	216.87	216.11	216.52	216.79	217.22	217.51
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF	58.75	58.28	58.54	58.68	58.96	59.12
ICICI Prudential Gold ETF	52.25	51.63	51.90	52.34	52.59	53.01
ICICI Prudential Life Insurance Company	485.75	468.06	478.42	481.70	493.07	497.36
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF	147.33	144.76	146.25	146.79	148.42	149.10
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	17.86	17.36	17.54	18.06	18.19	18.66
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF	526.4	519.38	521.88	529.10	530.93	537.48
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF	84.13	83.73	83.88	84.27	84.38	84.73
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF	30.59	30.24	30.37	30.71	30.81	31.12
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF	130.1	128.95	129.58	129.95	130.62	131.03
ICICI Prudential Mutual Fund - ICICI Prudential Nifty PSU Bank ETF	41.04	40.78	40.89	41.11	41.20	41.40
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	73.19	72.72	72.94	73.23	73.44	73.72
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF	20.94	20.77	20.86	20.94	21.02	21.11
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF	55.78	55.32	55.54	55.81	56.02	56.28
ICICI Prudential Nifty 100 ETF	203.18	199.52	201.28	203.37	205.08	207.12
ICICI Prudential Nifty 100 Low Volatility 30 ETF	150.96	149.47	150.02	151.48	151.90	153.23
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	53.25	52.98	53.14	53.18	53.36	53.41
ICICI Prudential Nifty 50 ETF	203.21	202.02	202.55	203.37	203.86	204.64
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	187.07	186.24	186.52	187.41	187.61	188.42
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX	44.46	43.64	43.93	44.80	45.00	45.78
ICICI Prudential Nifty India Consumption ETF	81.53	80.96	81.19	81.67	81.87	82.31
ICICI Prudential Nifty Next 50 ETF	43.83	41.89	42.81	43.96	44.85	45.97
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX	224.24	222.48	223.41	224.12	225.08	225.82
ICICI Prudential Nifty50 Value 20 ETF	105.59	104.67	105.05	105.82	106.14	106.85
ICICI Prudential S&P BSE Liquid Rate ETF	999.99	999.29	999.52	1000.30	1000.45	1001.15
ICICI Prudential S&P BSE Midcap Select ETF	106.45	105.20	105.68	106.83	107.22	108.28
ICICI Prudential S&P BSE Sensex ETF	694.43	690.92	692.25	695.58	696.62	699.66
ICICI Securities Ltd.	516.3	495.38	507.25	512.53	525.35	531.58
ICICI500 Ltd.	26.62	26.33	26.46	26.68	26.79	26.99
ICRA Ltd.	4899.95	4784.98	4833.95	4922.65	4965.95	5048.98
IDBI Gold Exchange Traded Fund	5464.0	5407.80	5430.35	5478.80	5497.65	5542.40
IDFC First Bank Ltd.	73.7	72.59	73.17	73.62	74.22	74.69
IDFC Ltd.	100.0	98.20	99.15	99.87	100.85	101.60
IDFC Mutual Fund - IDFC Nifty ETF	198.11	197.08	197.45	198.49	198.77	199.72
IFB Agro Industries	485.55	477.84	481.78	485.33	489.33	492.94
IFB Industries Ltd.	799.95	782.20	788.75	806.15	811.15	827.00
IFCI Ltd.	11.4	11.19	11.28	11.45	11.53	11.69
IFGL Refractories Ltd.	321.55	311.65	316.10	322.88	327.00	333.45
IG Petrochemicals	459.05	451.71	454.62	461.07	463.48	469.41
Igarashi Motors	496.2	444.85	473.70	487.73	518.70	534.85
IIFL Finance Ltd.	470.5	453.69	461.12	473.08	479.88	491.19
IIFL Securities Ltd.	61.5	59.45	60.60	61.17	62.40	63.05
IL&FS Investment Managers Ltd.	7.4	7.15	7.25	7.47	7.55	7.75
IL&FS Transportation Networks Ltd.	3.35	3.09	3.23	3.33	3.48	3.59
ILandFS Engineering and Construction Company	11.65	11.24	11.43	11.70	11.88	12.14
Imagicaaworld Entertainment Ltd.	40.75	37.86	39.23	40.97	42.28	43.96
IMP Powers	3.35	2.98	3.20	3.25	3.50	3.58
Impex Ferro Tech	3.2	3.14	3.17	3.18	3.23	3.24
Incredible Industries Ltd.	23.5	22.31	23.02	23.18	23.97	24.21
Ind-Swift	9.05	8.43	8.65	9.28	9.45	10.03
Ind-Swift Laboratories Ltd.	72.75	69.45	71.10	72.75	74.40	76.05
Indbank Merchant Banking Services Ltd.	25.4	24.24	24.77	25.52	26.02	26.74
India Cements Ltd.	217.9	209.26	213.38	218.45	222.43	227.36
India Glycols Ltd.	615.3	595.25	602.40	622.97	628.20	646.85
India Motor Parts and Accessories	751.5	733.25	740.50	756.50	762.50	777.25
India Nippon Electricals	393.4	371.51	383.72	390.02	403.07	410.21
India Pesticides Ltd.	222.7	217.60	220.40	222.03	225.00	226.80
India Tourism Development Corporation Ltd.	328.4	323.24	325.82	328.38	330.97	333.54
Indiabulls Enterprises Ltd.	8.5	8.00	8.30	8.37	8.70	8.80
Indiabulls Housing Finance	114.2	111.72	112.95	114.23	115.45	116.72
Indiabulls Real Estate Ltd.	69.65	68.10	68.70	70.12	70.60	71.90
Indiamart Intermesh Ltd.	5618.95	5473.26	5534.47	5649.97	5703.42	5811.16
Indian Bank	278.9	273.03	275.25	280.80	282.55	287.62
Indian Card Clothing	228.45	225.09	226.28	229.77	230.62	233.79
Indian Energy Exchange Ltd.	153.2	151.76	152.47	153.22	153.92	154.66
Indian Hotels Co. Ltd.	389.8	380.77	384.30	392.43	395.30	402.77
Indian Hume Pipe Company	166.2	152.50	160.40	163.40	172.00	175.70
Indian Metals & Ferro Alloys Ltd.	280.45	273.65	276.40	282.18	284.50	289.85
Indian Oil Corporation Ltd.	89.25	87.94	88.57	89.30	89.92	90.64
Indian Overseas Bank	25.05	24.73	24.85	25.15	25.25	25.52
Indian Railway Catering & Tourism Corp Ltd.	643.65	631.31	637.97	642.33	649.32	654.01
Indian Railway Finance Corporation Ltd.	31.8	31.48	31.60	31.90	32.00	32.28
Indian Terrain Fashions	54.6	52.64	53.38	55.25	55.83	57.54
Indigo Paints Ltd.	1472.8	1449.65	1459.30	1477.93	1486.30	1503.65
IndiGrid InvIT Fund Ltd.	1010.0	1006.75	1008.50	1009.67	1011.50	1012.75
Indo Amines Ltd.	119.35	113.80	116.00	120.88	122.70	127.20
Indo Borax & Chemicals Ltd.	124.1	120.34	121.78	125.28	126.42	129.64
Indo Count Industries	210.85	189.22	201.40	207.22	220.30	227.03
Indo Rama Synthetics Ltd.	49.7	41.15	46.05	48.03	53.35	55.75
Indo Tech Transformers Limited	368.65	340.38	352.65	373.62	384.65	404.38
Indo Thai Securities	256.3	241.16	247.63	259.25	264.98	275.86
Indo-National	355.45	346.43	351.25	354.62	359.65	363.22
Indoco Remedies	333.35	317.51	323.48	338.57	343.23	357.01
Indostar Capital Finance Ltd.	153.15	148.64	150.38	154.53	155.93	159.74
Indowind Energy Limited	10.85	10.40	10.55	11.05	11.15	11.60
Indraprastha Gas Ltd.	463.55	454.84	459.88	461.73	467.23	469.54
Indraprastha Medical Corporation Ltd.	90.25	86.25	87.95	91.05	92.55	95.45
Indus Towers Ltd.	157.65	153.55	155.10	158.98	160.20	163.75
IndusInd Bank Ltd.	1301.8	1274.38	1289.90	1296.97	1313.70	1321.97
Industrial Development Bank of India Ltd.	55.9	54.70	55.20	56.17	56.60	57.50
Industrial Investment Trust	103.75	94.70	99.90	101.95	107.60	110.10
Infibeam Avenues Ltd.	15.1	14.66	14.82	15.25	15.37	15.76
Infinium Pharmachem Ltd.	293.25	275.56	285.88	289.33	300.62	305.06
Info Edge (India) Ltd.	4136.9	3998.21	4048.82	4186.85	4224.97	4350.51
InfoBeans Technologies Ltd.	460.25	446.16	452.32	462.60	468.17	477.86
Infomedia Press Ltd.	4.6	4.22	4.45	4.50	4.75	4.83
Infosys Ltd.	1304.5	1291.79	1298.42	1303.75	1310.58	1316.09
Ingersoll Rand (India) Ltd.	2715.35	2664.46	2689.82	2715.57	2740.87	2766.56
Innovana Thinklabs Ltd.	343.5	335.00	339.00	344.17	348.00	353.00
Innovative Tyres & Tubes Ltd.	2.4	2.40	2.40	2.40	2.40	2.40
Inox Green Energy Services Ltd.	49.85	44.86	47.12	50.47	52.58	55.76
Inox Wind Energy Ltd.	1589.8	1435.02	1499.85	1623.30	1679.75	1794.83
Inox Wind Ltd.	138.1	124.36	129.98	141.45	146.23	156.86
Insecticides India	444.0	438.88	441.15	444.77	446.85	450.28
Inspirisys Solutions Ltd.	77.2	75.64	76.58	76.78	77.83	78.14
Integra Essentia Ltd.	6.65	6.46	6.53	6.73	6.78	6.96
Integrated Personnel Services Ltd.	77.0	77.00	77.00	77.00	77.00	77.00
Intellect Design Arena Ltd.	597.35	587.21	592.17	597.63	602.52	607.91
Intense Technologies Ltd.	64.25	62.78	63.35	64.68	65.15	66.38
Interglobe Aviation	2402.75	2357.50	2381.50	2399.08	2424.00	2442.50
International Conveyors Ltd.	58.0	53.04	55.92	56.92	60.08	61.34
Intrasoft Technologies	138.0	134.95	136.30	138.47	139.70	141.75
Inventure Growth and Securities	1.9	1.80	1.85	1.90	1.95	2.00
Invesco India Gold Exchange Traded Fund Ltd.	5293.85	5259.91	5273.02	5304.13	5314.68	5343.21
Invesco India Nifty Exchange Traded Fund	2045.0	2030.80	2036.90	2047.67	2053.10	2063.20
IOL Chemicals and Pharmaceuticals	451.2	436.26	442.77	453.75	459.62	469.96
Ipca Laboratories Ltd.	725.3	692.89	712.07	717.35	738.52	745.79
IRB Infrastructure Developers Ltd.	28.65	27.97	28.25	28.82	29.05	29.58
IRB InvIT Ltd.	71.87	68.75	70.55	71.24	73.19	74.03
Ircon International Ltd.	80.05	78.66	79.22	80.40	80.88	81.96
IRIS Business Services Ltd.	80.55	78.40	79.60	80.22	81.50	82.20
IRIS Clothings Ltd.	391.65	353.65	375.20	384.85	408.10	419.45
ISGEC Heavy Engineering Ltd.	610.05	595.65	601.80	612.85	618.30	628.65
Ishan International Ltd.	24.3	22.71	23.58	24.12	25.03	25.61
ISMT Limited	76.2	71.04	74.03	75.12	78.38	79.74
ITD Cementation India	164.65	159.11	161.38	166.00	167.93	172.21
ITI Ltd.	108.7	104.10	106.70	107.90	110.70	112.10
IVP Ltd	173.2	166.72	170.45	171.90	175.95	177.73
IZMO Ltd.	212.6	208.10	210.80	211.40	214.40	215.30
J Kumar Infraprojects	277.2	256.16	268.02	273.62	286.38	292.86
J.B. Chemicals & Pharmaceuticals Ltd.	2119.05	2083.04	2101.08	2118.97	2137.03	2154.94
Jagran Prakashan Ltd.	73.4	71.09	72.12	73.72	74.68	76.19
Jagsonpal Pharmaceuticals	372.3	360.59	365.53	374.75	379.08	387.69
Jai Balaji Industries Limited	81.2	76.72	79.25	80.43	83.15	84.53
Jai Corp Ltd.	167.3	163.31	165.03	168.05	169.58	172.41
Jain Irrigation Systems (DVR)	20.85	19.64	20.13	21.17	21.58	22.54
Jain Irrigation Systems Ltd.	40.1	38.21	38.92	40.72	41.27	42.91
Jainam Ferro Alloys (I) Ltd.	124.0	121.31	122.93	123.28	125.08	125.61
Jaiprakash Associates Ltd.	7.25	7.15	7.20	7.25	7.30	7.35
Jaiprakash Power Ventures Ltd.	5.95	5.84	5.88	6.00	6.03	6.14
Jalan Transolutions Ltd.	9.1	8.41	8.82	8.92	9.37	9.51
Jammu & Kashmir Bank Ltd.	58.05	56.80	57.30	58.38	58.80	59.80
Jamna Auto Industries	100.75	99.16	99.77	101.23	101.72	103.06
Jash Engineering Ltd.	1115.15	1055.05	1084.75	1116.08	1145.55	1176.65
Jay Bharat Maruti Ltd.	187.75	167.02	178.15	185.72	197.35	205.42
Jay Jalaram Technologies Ltd.	185.0	172.30	179.20	183.53	190.80	195.50
Jay Shree Tea & Industries Ltd.	88.5	87.54	87.98	88.62	89.03	89.64
Jayant Agro Organics Ltd.	200.95	193.94	197.47	200.87	204.42	207.84
Jayaswal Neco Industries Ltd.	21.9	21.62	21.75	21.93	22.05	22.23
JBF Industries Ltd.	4.6	4.60	4.60	4.60	4.60	4.60
JBM Auto	804.25	789.80	795.70	807.78	812.80	824.00
Jeena Sikho Lifecare Ltd.	439.35	425.68	433.35	437.12	445.35	449.67
Jet Airways (India) Ltd.	51.15	50.36	50.67	51.37	51.62	52.26
Jet Freight Logistics Ltd.	11.25	11.09	11.18	11.23	11.33	11.39
JFL Life Sciences Ltd.	39.35	39.35	39.35	39.35	39.35	39.35
JHS Svendgaard Laboratories Ltd.	17.0	16.61	16.77	17.08	17.23	17.51
Jindal Drilling & Industries Ltd.	304.8	298.03	300.85	306.30	308.75	313.82
JINDAL PHOTO LTD.	374.5	359.17	367.40	373.00	381.60	387.58
Jindal Poly Films Ltd.	669.95	656.73	662.45	672.32	677.45	686.72
Jindal Poly Investment and Finance Company	625.25	551.47	592.40	614.48	658.10	682.88
Jindal Saw Ltd.	236.95	222.47	227.95	241.65	245.95	258.48
Jindal Stainless Ltd.	284.25	274.96	278.28	287.80	290.23	298.86
Jindal Steel & Power Ltd.	525.95	513.04	519.97	524.67	531.92	536.94
Jindal Worldwide	335.4	326.76	330.42	337.15	340.37	346.66
JITF Infralogistics Ltd.	246.45	219.54	235.32	240.23	257.57	264.04
JK Cement Limited	3208.4	3156.39	3185.27	3200.72	3231.52	3248.89
JK Lakshmi Cement Ltd.	722.15	703.12	713.85	718.92	730.45	736.32
JK Paper Ltd.	331.45	327.79	329.33	332.23	333.58	336.29
JK Tyre & Industries Ltd	184.7	181.76	182.93	185.52	186.47	188.86
JM Financial Ltd.	72.15	70.82	71.45	72.25	72.85	73.62
Jocil	189.85	185.06	187.52	189.67	192.17	194.36
Johnson Controls-Hitachi Air Conditioning India Ltd.	1023.55	1008.24	1014.52	1027.20	1032.57	1044.34
JSW Energy Ltd.	249.6	245.06	246.77	251.08	252.42	256.36
JSW Holdings Ltd.	4186.85	4134.60	4154.30	4203.98	4219.40	4264.80
JSW Ispat Special Products Ltd.	32.1	31.39	31.78	32.02	32.43	32.69
JSW Steel Ltd.	712.15	699.33	706.65	709.72	717.65	721.33
JTEKT India Ltd.	136.1	129.55	133.25	134.97	138.95	140.95
JTL Industries Ltd.	332.0	325.10	328.70	331.60	335.30	338.30
Jubilant Industries	464.25	456.88	459.75	466.42	468.75	474.88
Jubilant Ingrevia Ltd.	405.2	398.80	401.80	405.73	408.60	412.40
Jubilant Pharmova Ltd.	337.95	332.41	335.42	337.30	340.47	342.51
Jubliant Foodworks Limited	494.0	490.62	492.15	494.43	495.85	498.03
Jullundur Motor Agency Delhi	71.7	68.34	70.28	71.02	73.12	74.04
Jupiter Wagons Ltd.	127.35	123.74	125.12	128.47	129.57	132.64
Just Dial Ltd.	716.35	684.92	697.85	723.78	734.85	758.92
Jyothy Labs Ltd.	208.1	202.29	205.38	207.62	210.83	213.19
Jyoti Structures Ltd.	8.7	8.10	8.30	8.97	9.10	9.70
Kabra Extrusion Technik	465.75	454.23	459.65	466.65	471.85	478.62
Kajaria Ceramics Ltd.	1259.45	1234.88	1244.55	1266.42	1274.35	1294.48
Kakatiya Cements	201.3	196.79	199.08	201.22	203.53	205.69
Kalpataru Power Transmission Ltd.	522.85	494.71	508.38	523.93	537.33	552.61
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	48.2	46.76	47.48	48.22	48.93	49.66
Kalyan Jewellers India Ltd.	111.2	108.53	109.70	111.63	112.70	114.53
Kalyani Forge	239.15	227.65	233.00	240.22	245.30	252.25
Kalyani Investment Company	1874.3	1849.31	1859.07	1881.58	1889.52	1910.21
Kalyani Steels	343.0	337.40	340.05	343.40	345.95	349.20
Kamat Hotels (India)	209.7	201.08	204.80	211.27	214.60	220.67
Kamdhenu Ltd.	319.4	305.05	312.05	319.87	326.75	334.45
Kamdhenu Ventures Ltd.	222.3	211.19	217.32	220.75	227.27	231.09
Kanani Industries	8.25	7.96	8.07	8.33	8.43	8.66
Kandarp Digi Smart BPO Ltd.	20.0	20.00	20.00	20.00	20.00	20.00
Kanoria Chemicals and Industries	116.45	111.11	113.97	115.93	118.92	121.01
Kanpur Plastipack Ltd.	100.15	95.01	97.07	101.50	103.22	107.31
Kansai Nerolac Paints Ltd.	427.85	421.34	424.43	428.30	431.27	435.04
Kapston Services Ltd.	151.05	146.71	148.43	152.27	153.68	157.21
Karma Energy	33.5	32.05	32.70	33.70	34.30	35.25
Karnataka Bank Ltd.	152.0	149.27	150.35	152.77	153.65	155.88
Karur Vysya Bank Ltd.	108.3	106.75	107.60	108.10	109.00	109.55
Kaushalya Infrastructure Development Corporation	5.75	4.83	5.15	6.12	6.35	7.23
Kaveri Seed Company Ltd.	514.65	503.45	509.40	513.72	519.90	524.45
Kavveri Telecom Products	5.3	5.30	5.30	5.30	5.30	5.30
Kaya	325.0	313.98	318.65	327.23	331.35	339.38
Kaynes Technology India Ltd.	1339.7	1261.35	1290.70	1365.90	1388.70	1457.35
KBC Global Ltd.	3.45	3.16	3.33	3.40	3.58	3.66
KCK Industries Ltd.	22.0	22.00	22.00	22.00	22.00	22.00
KCP Ltd.	105.25	101.28	103.35	105.02	107.15	108.88
KCP Sugar Ind Corp	23.95	23.51	23.68	24.10	24.23	24.61
KDDL Ltd.	1315.35	1251.30	1282.60	1317.28	1348.10	1382.30
Kec International Ltd.	530.35	520.65	524.95	531.82	535.75	542.25
Keerti Knowledge & Skills Ltd.	41.75	41.75	41.75	41.75	41.75	41.75
KEI Industries Ltd.	2115.05	2068.06	2090.32	2118.33	2139.77	2166.96
Kellton Tech Solutions Ltd.	65.2	61.85	63.70	64.73	66.70	67.85
Kennametal India Ltd.	2426.7	2355.57	2388.85	2432.80	2464.55	2506.97
Kernex Microsystems (India)	297.15	297.15	297.15	297.15	297.15	297.15
Kesoram Industries Ltd.	60.7	59.05	59.70	61.17	61.70	63.05
Kewal Kiran Clothing Limited	489.8	479.80	485.05	489.13	494.55	498.80
Keynote Financial Services Ltd.	96.7	92.89	94.73	96.88	98.68	100.79
Keystone Realtors Ltd.	525.05	510.96	518.03	525.00	532.08	539.06
Kfin Technologies Ltd.	331.45	323.76	327.72	331.13	335.17	338.66
Khadim India Ltd.	223.15	217.57	220.15	223.72	226.15	229.57
Khaitan (India) Ltd.	52.05	49.89	50.68	52.83	53.43	55.39
Khaitan Chemicals & Fertilizers Ltd.	70.65	69.33	69.90	70.88	71.40	72.32
Khandwala Securities Ltd.	37.5	35.86	36.57	37.78	38.42	39.56
Kilitch Drugs (India)	207.55	198.59	201.88	210.73	213.22	221.29
Kingfa Science & Technology (India) Ltd.	2009.05	1922.03	1954.05	2039.68	2064.05	2142.02
KIOCL Ltd.	193.35	190.11	191.32	194.43	195.38	198.21
Kiri Industries Ltd.	290.15	288.27	288.95	290.85	291.35	293.07
Kirloskar Brothers	579.25	560.08	568.10	583.42	590.40	604.68
Kirloskar Electric Company Limited	116.45	109.60	113.20	115.98	119.70	122.60
Kirloskar Ferrous Industries Ltd.	442.9	432.59	436.98	444.95	448.82	456.29
Kirloskar Industries	2679.0	2597.32	2637.55	2680.63	2720.45	2763.12
Kirloskar Oil Engines	420.85	398.31	409.73	420.47	431.98	442.81
Kirloskar Pneumatic Company Ltd.	614.95	583.18	600.35	611.52	629.55	641.58
Kitex Garments	170.75	162.75	167.00	170.08	174.50	177.75
KM Sugar Mills	26.15	25.75	25.90	26.28	26.40	26.75
KN Agri Resources Ltd.	113.6	111.60	112.80	113.07	114.40	114.80
KNR Constructions	245.75	235.51	239.43	248.97	252.07	260.81
Kokuyo Camlin	119.95	111.10	116.20	118.15	123.70	126.10
Kolte - Patil Developers	344.05	319.18	333.45	339.15	354.65	361.57
Kopran	180.3	169.21	174.93	179.85	185.68	190.71
Kotak Mahindra Bank Ltd.	1924.9	1901.64	1910.28	1932.88	1939.53	1960.14
Kotak Mahindra MF - Kotak Banking ETF - Div	450.23	446.10	447.92	450.89	452.55	455.36
Kotak Mahindra MF - Kotak PSU Bank ETF	406.66	400.73	403.15	408.12	410.18	414.79
Kotak Mahindra MF Nifty ETF	198.71	197.94	198.26	198.87	199.15	199.72
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF	30.43	30.20	30.29	30.51	30.58	30.78
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF	999.99	999.98	999.98	1000.00	1000.00	1000.02
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF	21.18	20.84	21.04	21.09	21.32	21.40
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	71.1	69.85	70.35	71.44	71.85	72.85
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	1049.64	1046.61	1048.15	1049.56	1051.12	1052.55
Kotak Mutual Fund - Gold Exchange Traded Fund	51.01	49.61	50.41	50.76	51.62	52.03
Kotak Nifty 100 Low Vol 30 ETF	14.25	13.35	13.73	14.43	14.77	15.42
Kotak Nifty Alpha 50 ETF	28.73	28.31	28.50	28.79	28.96	29.24
Kotak Nifty India Consumption ETF	80.8	80.80	80.80	80.80	80.80	80.80
Kotak Nifty Midcap 50 ETF	97.75	93.69	96.10	96.72	99.39	100.27
Kotak NV 20 ETF - Regular Plan	108.04	107.17	107.64	107.95	108.44	108.77
Kothari Petrochem	67.4	65.33	66.15	67.97	68.65	70.32
Kothari Sugars and Chemicals	39.4	38.61	38.92	39.62	39.88	40.51
Kotyark Industries Ltd.	463.55	444.56	452.08	468.83	475.03	490.46
Kovai Medical Center and Hospital Ltd.	2223.6	2159.05	2197.50	2207.13	2249.70	2263.45
KPI Green Energy Ltd.	514.0	494.14	505.18	511.05	522.83	529.44
KPIT Technologies Ltd.	1115.6	1089.58	1099.45	1123.97	1131.75	1154.18
KPR Mill	611.25	572.32	594.95	602.82	627.55	637.52
KRBL Ltd.	363.6	354.02	357.60	366.83	369.60	378.02
Krebs Biochemicals & Industries	65.3	62.46	64.02	64.92	66.57	67.56
Kridhan Infra Ltd.	2.5	2.38	2.45	2.47	2.55	2.57
Krishana Phoschem Ltd.	455.75	448.44	452.08	455.80	459.43	463.14
Krishca Strapping Solutions Trust Ltd.	110.4	97.59	105.28	106.98	115.53	118.09
Krishival Foods Ltd.	290.0	290.00	290.00	290.00	290.00	290.00
Krishna Defence & Allied Industries Ltd.	193.2	182.10	188.40	191.20	198.00	201.30
Krishna Institute of Medical Sciences Ltd.	1541.65	1481.74	1509.28	1548.10	1574.03	1611.24
Kriti Industries (India) Ltd.	102.05	96.41	98.87	103.00	105.22	109.11
Kriti Nutrients Ltd.	45.9	43.53	44.75	45.80	47.05	48.12
Kritika Wires Ltd.	20.35	18.18	19.40	19.98	21.30	21.98
Krsnaa Diagnostics Ltd.	560.3	538.50	548.55	562.57	572.05	585.50
KSB Ltd.	2112.65	2056.09	2085.83	2108.77	2139.48	2163.39
Kshitij Polyline Ltd.	10.35	9.60	9.85	10.68	10.85	11.60
Ksolves India Ltd.	916.25	872.88	895.75	913.08	936.75	954.88
Kuantum Papers Ltd.	150.45	146.89	148.22	151.63	152.67	155.79
L&T Finance Holdings Ltd.	105.05	102.15	103.50	105.32	106.60	108.35
L&T Technology Services	3925.8	3877.34	3896.58	3939.12	3955.03	3994.24
La Opala RG	403.3	382.38	394.30	399.40	412.30	418.38
Lagnam Spintex Ltd.	42.4	40.61	41.48	42.48	43.33	44.31
Lakshmi Finance & Industrial Corporation Ltd.	130.65	125.93	127.95	131.55	133.35	136.72
Lakshmi Machine Works Ltd.	11483.5	11368.00	11416.00	11509.50	11551.00	11638.00
Lakshmi Precision Screws	4.75	4.75	4.75	4.75	4.75	4.75
Lambodhara Textile	185.3	177.25	180.65	186.97	189.95	195.85
Lancer Containers Lines Ltd.	149.7	143.85	146.50	150.43	152.90	156.65
Landmark Cars Ltd.	679.55	652.54	666.32	678.80	692.77	705.44
Landmark Property Development Company	5.85	5.62	5.75	5.82	5.95	6.03
Larsen & Toubro Ltd.	2268.3	2229.55	2251.90	2260.37	2284.70	2295.15
Lasa Supergenerics Ltd.	23.9	22.82	23.30	24.07	24.50	25.22
Latent View Analytics Ltd.	339.1	329.53	334.75	337.93	343.45	346.92
Latteys Industries Ltd.	43.9	40.98	41.95	45.20	45.85	48.77
Laurus Labs Ltd.	341.65	334.44	337.23	343.83	346.08	352.14
Laxmi Cotspin Ltd.	20.5	19.71	20.12	20.45	20.87	21.21
Laxmi Organic Industries Ltd.	260.55	258.32	259.25	261.05	261.85	263.53
LCC Infotech	1.7	1.66	1.67	1.72	1.72	1.76
Le Merite Exports Ltd.	45.8	42.65	44.30	45.60	47.30	48.65
Lead Reclaim and Rubber Products Ltd.	62.2	54.82	59.25	60.23	65.15	66.63
Lemon Tree Hotels Ltd.	93.85	92.59	93.17	93.97	94.53	95.29
Lexus Granito(India) Ltd.	60.45	57.36	58.57	61.33	62.32	64.86
LG Balakrishnan and Brothers	790.85	776.16	783.68	790.40	798.03	804.86
LGB Forge	8.05	7.94	7.98	8.10	8.12	8.24
Libas Consumer Products Ltd.	12.6	11.95	12.30	12.53	12.90	13.15
Liberty Shoes Ltd.	233.5	228.60	230.90	233.90	236.10	239.00
LIC Housing Finance Ltd.	375.8	370.16	372.27	377.68	379.32	384.26
LIC MF - LIC MF ETF - Nifty 100	198.39	195.31	197.09	197.76	199.69	200.51
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	688.12	672.97	679.92	689.78	696.31	705.75
LIC Nomura MF ETF Nifty 50	200.46	199.77	200.01	200.74	200.91	201.57
LIC NOMURA MF G-sec LT ETF	23.7	23.48	23.56	23.80	23.85	24.06
Life Insurance Corporation of India	596.6	591.74	593.58	598.18	599.62	603.84
Likhitha Infrastructure Ltd.	267.55	262.95	265.00	268.22	270.10	273.15
Linc Ltd.	791.2	778.20	783.90	793.33	798.50	807.40
Lincoln Pharmaceuticals Ltd.	378.55	373.13	375.45	379.58	381.65	385.53
Linde India Ltd.	3990.35	3949.99	3967.27	3998.07	4013.42	4042.29
Liquid Bees	999.99	999.94	999.95	1000.01	1000.02	1000.08
Lloyds Luxuries Ltd.	45.0	42.75	44.10	44.40	45.90	46.35
Lloyds Steels Industries	26.85	25.40	26.15	26.78	27.55	28.20
Lokesh Machines	153.1	146.71	150.18	152.38	156.03	158.41
Lorenzini Apparels Ltd.	191.95	181.54	186.98	191.33	196.93	201.44
LOTUS EYE	76.15	68.21	72.83	74.43	79.48	81.51
Lovable Lingerie	108.5	106.56	107.62	108.25	109.38	110.06
Loyal Textile Mills Ltd.	637.35	611.38	622.45	642.45	652.25	670.97
LT Foods Ltd.	116.4	110.20	112.60	118.27	120.20	125.40
LTIMindtree Ltd.	4943.2	4861.76	4893.27	4967.75	4993.12	5061.46
Lumax Auto Technologies	352.95	338.32	344.85	355.05	361.05	370.72
Lumax Industries Ltd	2095.55	1842.57	1985.55	2051.58	2205.55	2282.57
Lupin Ltd.	820.3	809.14	813.62	823.22	826.97	835.84
Lux Industries Ltd.	1516.6	1488.26	1502.83	1515.55	1530.38	1543.36
Lyka Labs	104.55	99.42	102.15	104.12	106.95	109.02
Lypsa Gems and Jewellery	4.25	4.11	4.18	4.27	4.33	4.41
M K Proteins Ltd.	750.0	750.00	750.00	750.00	750.00	750.00
Maan Aluminium	249.45	221.82	238.40	242.08	260.50	266.02
Macpower CNC Machines Ltd.	285.95	264.37	273.55	290.25	298.35	313.97
Macrotech Developers Ltd.	556.35	525.34	542.33	552.40	570.38	581.44
Madhav Copper Ltd.	30.45	29.59	29.93	30.70	30.98	31.69
Madhav Marbles and Granites	42.5	40.35	41.55	42.17	43.45	44.15
Madhucon Projects Limited	4.6	4.54	4.57	4.58	4.62	4.64
Madhya Bharat Agro Products Ltd.	618.65	600.86	609.42	619.53	627.88	637.76
Madhya Pradesh Today Media Ltd.	55.85	55.85	55.85	55.85	55.85	55.85
Madras Fertilizers	68.25	66.66	67.33	68.60	69.18	70.36
Magadh Sugar & Energy Ltd.	361.6	342.18	350.85	364.37	372.35	385.17
Magnum Ventures	40.05	40.05	40.05	40.05	40.05	40.05
Maha Rashtra Apex Corporation Ltd.	101.6	99.71	100.52	101.95	102.67	104.01
Mahalaxmi Rubtech Ltd.	237.75	226.66	232.28	237.57	243.23	248.56
Mahamaya Steel Industries	64.15	62.15	63.20	64.02	65.10	65.95
Mahanagar Gas Ltd	1028.9	1011.36	1018.28	1033.85	1039.53	1053.86
Mahanagar Telephone Nigam Ltd.	19.5	19.16	19.32	19.52	19.67	19.86
Maharashtra Scooters	5312.65	5181.18	5257.20	5285.22	5368.10	5402.97
Maharashtra Seamless Ltd.	474.4	462.50	467.10	478.00	481.70	491.70
Maheshwari Logistics Ltd.	78.8	77.30	77.90	79.20	79.70	80.90
Mahickra Chemicals Ltd.	83.5	83.35	83.40	83.57	83.60	83.75
Mahindra & Mahindra Financial Services Ltd.	301.0	295.62	298.05	301.70	303.95	307.42
Mahindra & Mahindra Ltd.	1395.4	1329.89	1368.07	1380.92	1422.72	1439.19
Mahindra CIE Automotive Ltd.	458.8	446.62	451.55	461.90	466.05	475.63
Mahindra EPC Irrigation Ltd.	101.25	96.10	99.05	100.25	103.45	104.90
Mahindra Holidays & Resorts India Ltd.	301.1	288.83	293.25	305.67	308.95	320.23
Mahindra Lifespace Developers Ltd.	448.55	430.81	437.88	453.37	459.23	473.51
Mahindra Logistics Ltd.	364.95	358.48	360.95	366.98	368.95	374.48
Maithan Alloys	982.45	962.27	971.15	985.68	993.75	1007.47
Maks Energy Solutions India Ltd.	35.0	35.00	35.00	35.00	35.00	35.00
Mallcom (India) Ltd.	938.15	894.40	916.70	937.02	959.60	980.20
Malu Paper Mills	34.75	33.05	34.00	34.48	35.50	36.05
Man Industries (India)	140.0	134.50	136.65	141.60	143.35	147.90
Man Infraconstruction Ltd.	99.95	93.99	97.47	98.60	102.42	103.89
MAN50ETF Ltd.	194.95	194.24	194.49	195.22	195.41	196.08
Manaksia	184.85	172.18	179.25	182.88	190.45	194.57
Manaksia Aluminium Company Ltd.	23.15	20.94	22.02	23.20	24.27	25.44
Manaksia Coated Metals & Industries Ltd.	17.2	15.99	16.62	17.12	17.77	18.29
Manaksia Steels Ltd.	36.85	36.16	36.48	36.93	37.23	37.66
MANALI PETROCHEMICALS LTD	66.45	64.89	65.48	66.97	67.43	68.79
Manappuram Finance Limited	110.5	107.90	108.90	111.30	112.10	114.30
Mangalam Cement Ltd.	315.7	301.10	308.20	316.23	323.20	331.10
Mangalam Drugs & Organics	104.55	102.31	103.23	105.10	105.88	107.61
Mangalam Global Enterprise Ltd.	20.65	20.05	20.35	20.65	20.95	21.25
Mangalam Organics Ltd.	424.35	412.63	417.55	426.85	431.15	439.82
Mangalore Chemicals & Fertilizers Ltd.	95.05	90.64	93.12	94.30	96.97	98.34
Mangalore Refinery & Petrochemicals Ltd.	66.0	63.71	64.88	65.95	67.13	68.21
Mankind Pharma Ltd.	1423.9	1375.84	1395.47	1435.62	1452.33	1489.54
Manomay Tex India Ltd.	135.0	132.75	133.50	136.00	136.50	138.75
Manorama Industries Ltd.	1469.15	1397.83	1424.65	1492.72	1513.65	1575.82
Manugraph Industries	17.75	14.91	16.53	17.23	18.98	19.81
MANXT50 Ltd.	428.76	426.35	427.62	428.59	429.90	430.91
Maral Overseas	52.85	50.52	51.70	52.82	54.00	55.13
Marathon Nextgen Realty Ltd.	320.05	292.52	308.05	315.35	332.05	340.52
Marico Ltd.	547.15	539.74	542.92	548.53	551.38	556.64
Marine Electricals (India) Ltd.	50.4	48.08	49.15	50.63	51.65	53.08
Marksans Pharma	88.55	79.66	84.72	86.90	92.38	94.96
Marshall Machines Ltd.	64.9	62.92	63.70	65.47	66.10	67.73
Maruti Suzuki India Ltd.	9582.1	9421.74	9506.38	9570.22	9657.83	9724.64
Mas Financial Services Ltd.	766.55	739.59	755.07	761.20	778.02	785.49
Mask Investments Ltd.	58.75	58.71	58.73	58.77	58.78	58.81
Mastek Ltd.	2043.55	1974.35	2001.60	2063.15	2085.50	2142.15
Matrimony.com Ltd.	679.5	614.74	651.57	667.62	707.42	726.44
Mawana Sugars	96.3	94.12	95.25	96.20	97.35	98.33
Max Financial Services Ltd.	692.25	677.70	684.95	692.32	699.55	706.90
Max Healthcare Institute Ltd.	519.05	500.23	507.85	523.82	530.25	545.03
Max India Ltd.	103.0	100.44	101.62	103.25	104.38	105.94
Max Ventures and Industries Ltd.	209.05	197.16	203.22	208.73	214.88	220.46
Mayur Uniquoters Ltd.	471.05	455.65	462.70	472.78	479.40	489.05
Mazagon Dock Shipbuilders Ltd.	986.1	789.05	903.30	944.17	1068.90	1120.25
Mazda	995.7	940.85	967.70	997.23	1023.70	1052.85
MBL Infrastructure Ltd.	21.45	20.21	20.77	21.60	22.12	22.91
McLeod Russel India Ltd.	19.2	18.77	18.95	19.30	19.45	19.77
Mcnally Bharat Engineering	4.3	4.30	4.30	4.30	4.30	4.30
Medicamen Biotech Ltd.	699.35	678.71	687.38	703.77	711.33	726.61
Medico Remedies Ltd.	85.6	82.00	83.70	85.87	87.50	89.60
Medplus Health Services Ltd.	805.75	784.12	794.85	805.98	816.65	827.72
Mega Flex Plastics Ltd.	37.9	36.96	37.52	37.65	38.27	38.46
Megasoft	32.85	31.76	32.17	33.20	33.52	34.46
Megastar Foods Ltd.	329.55	295.09	314.48	323.80	344.62	355.39
Meghmani Finechem Ltd.	961.5	923.38	944.25	956.67	978.75	992.38
Meghmani Organics Ltd.	87.5	81.44	84.97	86.15	90.02	91.54
Melstar Infotech	2.65	2.50	2.55	2.72	2.75	2.90
Menon Bearings	141.5	133.31	137.68	140.78	145.33	148.61
Metalyst Forgings Ltd.	3.35	3.06	3.23	3.30	3.48	3.56
Metro Brands Ltd.	952.25	910.94	927.17	964.03	977.32	1011.24
Metropolis Healthcare Ltd.	1316.85	1292.59	1305.02	1316.03	1328.67	1339.89
MIC Electronics Ltd.	19.95	19.51	19.72	19.97	20.17	20.41
Milton Industries Ltd.	27.05	26.38	26.60	27.35	27.50	28.17
Minda Corporation	294.1	285.86	289.28	295.98	298.93	305.16
Mindteck (India) Ltd.	134.65	126.86	130.68	134.87	138.62	142.76
MINI_NIFTY	18513.8	18469.10	18487.70	18523.80	18539.90	18573.50
Mirae Asset Hang Seng TECH ETF	13.66	13.45	13.57	13.62	13.75	13.81
MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF	59.7	58.90	59.30	59.70	60.10	60.50
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF	30.21	30.07	30.14	30.22	30.28	30.35
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 8-13 yr G-Sec ETF	24.64	24.20	24.46	24.55	24.83	24.94
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF	19.65	19.24	19.37	19.83	19.92	20.34
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF	12.81	11.96	12.41	12.74	13.21	13.55
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF	60.05	59.52	59.79	60.04	60.31	60.56
Mirae Asset Nifty India Manufacturing ETF	89.02	88.45	88.79	88.88	89.25	89.37
Mirae Asset S&P 500 Top 50 ETF	31.07	30.77	30.89	31.15	31.25	31.49
MIRAE AXIS MUTUAL FUND - Mirae Asset Nifty 100 Low Volatility 30 ETF	140.05	139.30	139.57	140.34	140.54	141.24
Mirc Electronics Ltd.	13.1	12.81	12.93	13.18	13.28	13.51
Mirza International Ltd.	52.95	49.89	51.73	52.13	54.18	54.79
Mishra Dhatu Nigam Ltd.	234.8	223.34	229.08	234.78	240.53	246.24
Mitcon Consultancy and Engineering Services Ltd.	69.45	64.50	66.80	69.92	72.10	75.10
Mittal Life Style Ltd.	13.55	13.12	13.30	13.65	13.80	14.12
MM Forgings	848.4	825.26	835.03	853.22	861.78	878.76
MMP Industries Ltd.	172.95	167.97	170.15	173.78	175.75	179.17
MMTC Ltd.	30.65	29.85	30.25	30.65	31.05	31.45
Modi Rubber Ltd.	62.85	59.46	60.67	64.13	65.03	68.16
Modison Ltd.	70.3	69.00	69.45	70.83	71.15	72.40
Mohini Health & Hygiene Ltd.	56.95	55.76	56.28	57.17	57.63	58.46
Mohit Industries	15.6	15.01	15.28	15.68	15.93	16.31
Mohota Industries Ltd.	4.6	4.10	4.40	4.47	4.80	4.90
MOIL Ltd.	160.2	158.22	158.95	160.90	161.45	163.23
Moksh Ornaments Ltd.	10.2	10.04	10.12	10.18	10.28	10.34
Mold Tek Technologies	345.1	334.11	338.92	346.92	351.27	358.81
Mold-Tek Packaging	960.8	931.92	944.35	966.17	977.25	997.73
Monarch Networth Capital Ltd.	208.7	198.76	204.12	207.65	213.27	217.06
Monte Carlo Fashions	789.4	760.76	776.22	786.35	802.57	813.46
Morarjee Textiles	17.65	16.55	17.05	17.78	18.25	18.95
Morepen Laboratories Ltd.	27.15	25.59	26.42	27.00	27.87	28.49
Mos Utility Ltd.	108.4	103.33	106.15	107.63	110.65	112.32
Motherson Sumi Wiring India Ltd.	58.1	57.29	57.62	58.28	58.57	59.19
Motilal Oswal Financial Services Ltd.	641.2	634.10	637.20	642.40	645.20	650.10
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	52.3	52.22	52.26	52.29	52.34	52.38
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF	188.32	186.53	187.57	187.94	189.07	189.53
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF	36.11	35.22	35.54	36.43	36.67	37.48
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF	116.22	114.66	115.54	115.95	116.90	117.38
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF	41.44	39.97	40.76	41.28	42.11	42.67
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund	51.55	51.18	51.32	51.65	51.77	52.08
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF	24.26	23.18	23.76	24.15	24.76	25.18
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund	127.6	127.43	127.48	127.68	127.72	127.89
Motilal Oswal Nasdaq Q 50 ETF	53.05	52.28	52.65	53.08	53.45	53.88
Motilal Oswal S&P BSE Low Volatility ETF	26.18	25.49	25.75	26.41	26.61	27.21
Motor and General Finance	28.9	27.44	28.23	28.75	29.58	30.14
Moxsh Overseas Educon Ltd.	125.25	125.25	125.25	125.25	125.25	125.25
MphasiS Ltd.	1987.35	1935.30	1956.00	2001.55	2018.70	2060.70
MPS Ltd	1100.4	1075.11	1085.78	1105.68	1115.03	1133.61
MRF Ltd.	96797.5	96135.38	96454.55	96829.20	97140.45	97507.17
MRO-TEK Realty Ltd.	53.65	47.65	50.40	54.32	56.90	60.65
Mrs. Bectors Food Specialities Ltd.	792.3	766.55	781.50	786.77	803.10	809.75
MSP Steel & Power	8.55	8.38	8.45	8.58	8.65	8.77
MSTC Ltd.	305.95	301.44	303.48	306.53	308.43	311.34
MT Educare	4.2	3.96	4.08	4.22	4.33	4.46
MTAR Tehnologies Ltd.	1895.55	1796.21	1836.93	1919.43	1954.18	2030.71
Mukand	125.4	122.46	123.58	126.35	127.23	129.76
Mukta Arts Ltd	51.45	49.75	50.60	51.45	52.30	53.15
Multi Commodity Exchange of India Ltd.	1469.15	1444.21	1455.03	1473.57	1483.28	1500.71
Munjal Auto Industries	50.6	49.78	50.10	50.83	51.10	51.78
Munjal Showa Ltd.	112.3	110.67	111.35	112.67	113.25	114.47
Murudeshwar Ceramics	46.3	44.38	45.25	46.53	47.35	48.58
Music Broadcast Ltd.	11.2	10.99	11.08	11.25	11.33	11.49
Muthoot Capital Services Ltd.	365.8	353.92	360.25	364.77	371.35	376.13
Muthoot Finance	1126.9	1110.26	1119.73	1123.85	1134.08	1138.96
N K Industries Ltd.	41.3	39.83	40.60	41.20	42.00	42.62
N R Agarwal Industries Ltd.	296.4	272.11	286.27	291.02	306.52	312.61
NACL Industries Ltd.	98.4	96.11	96.98	99.15	99.83	101.81
Naga Dhunseri Group Ltd.	1779.25	1713.38	1741.75	1791.42	1816.75	1863.38
Nagarjuna Fertilizers and Chemicals Ltd.	10.0	9.48	9.65	10.23	10.35	10.88
Nagreeka Capital and Infrastructure	20.3	18.75	19.50	20.37	21.10	21.95
Nagreeka Exports	48.95	44.91	46.97	48.83	50.92	52.81
Nahar Capital and Financial Services	272.8	266.90	269.30	274.27	276.30	280.90
Nahar Industrial Enterprises Ltd.	106.55	103.59	104.68	107.60	108.43	111.09
Nahar Poly Films	240.7	237.00	238.70	241.10	242.70	245.00
Nahar Spinning Mills Ltd.	268.55	261.71	265.53	267.50	271.58	273.81
Nakoda Group of Industries Ltd.	55.7	52.33	54.35	54.80	57.05	57.73
Nalwa Sons Investment	2175.2	2113.89	2137.72	2193.38	2212.67	2263.79
NaMEP Infrastructure Developers Ltd.	13.65	12.85	13.20	13.78	14.10	14.65
Nandan Denim	20.65	19.99	20.27	20.77	21.02	21.49
Nandani Creation Ltd.	86.1	81.39	83.22	87.48	88.97	92.89
Narayana Hrudayalaya Ltd	909.9	879.01	890.32	920.92	929.47	957.31
Narmada Agrobase Ltd.	20.25	18.94	19.58	20.30	20.93	21.64
Natco Pharma Ltd.	630.7	617.05	622.50	634.37	638.90	649.85
Nath Bio-Genes	180.7	170.05	176.10	178.77	185.30	188.45
National Aluminium Co. Ltd.	83.85	82.94	83.32	84.03	84.38	85.04
National Fertilizers Ltd.	69.55	67.50	68.50	69.62	70.60	71.70
National Steel & Agro Industries	3.95	3.78	3.85	3.98	4.05	4.17
Nava Ltd.	260.1	240.94	249.68	262.35	270.53	282.64
Navin Fluorine International Ltd.	4645.8	4607.90	4625.80	4648.60	4665.80	4687.90
Navkar Corporation Ltd.	56.15	53.99	54.98	56.40	57.33	58.69
Navneet Education	123.75	119.25	121.40	124.02	126.10	128.65
Nazara Technologies Ltd.	631.95	621.96	626.23	633.90	637.68	644.86
NBCC (India) Ltd.	42.75	41.34	41.88	43.20	43.62	44.84
NBI Industrial Finance Company Ltd.	1481.5	1427.06	1456.03	1476.85	1506.98	1528.96
NCC Ltd.	124.75	120.18	121.90	126.25	127.60	131.57
NCL Industries	190.55	187.53	189.05	190.52	192.05	193.52
NDL Ventures Ltd.	121.3	118.35	119.90	121.10	122.70	123.95
Ndr Auto Components Ltd.	824.95	788.39	803.53	833.33	846.38	874.09
NDTV Ltd.	238.9	231.32	234.15	241.47	243.65	250.32
Nectar Lifesciences	17.35	16.89	17.13	17.33	17.58	17.79
Nelcast	95.4	91.80	93.80	94.87	97.00	98.20
NELCO Ltd.	633.1	615.38	624.70	631.87	641.50	648.97
Neogen Chemicals Ltd.	1578.75	1532.40	1557.05	1574.82	1600.45	1619.20
Nesco Ltd	617.15	603.33	610.65	616.05	623.65	629.33
Nestle India Ltd.	21834.2	21557.33	21664.35	21917.97	22004.05	22236.73
NETF Ltd.	195.93	191.18	194.02	194.70	197.84	198.83
Network People Services Technologies Ltd.	706.0	693.47	697.65	711.57	714.35	726.88
Network18 Media & Investments Ltd.	64.65	62.74	63.48	65.23	65.83	67.44
Neuland Laboratories	2820.3	2730.53	2777.25	2815.40	2863.35	2902.72
Newgen Software Technologies Ltd.	666.65	638.40	649.90	673.65	683.40	705.40
Next Mediaworks Ltd.	6.0	5.88	5.95	5.97	6.05	6.07
NGL Fine Chem Ltd.	1466.7	1427.76	1446.58	1468.45	1486.83	1508.26
NHPC LIMITED	43.9	42.34	43.02	44.15	44.77	45.84
Nidan Laboratories & Healthcare Ltd.	42.55	41.12	41.90	42.38	43.20	43.73
Nifty 100 ESG	3510.5	3497.26	3502.33	3514.65	3518.68	3529.96
Nifty 200	9769.2	9744.71	9754.58	9775.55	9783.83	9803.21
NIFTY 500	15859.5	15820.10	15835.80	15870.17	15883.20	15914.90
NIFTY Alpha 50	29716.2	29612.05	29653.10	29745.60	29779.30	29864.45
Nifty Auto	14570.2	14398.55	14495.90	14539.47	14644.50	14695.75
Nifty Commodities	5886.75	5856.86	5873.32	5882.70	5900.17	5910.56
Nifty Consumption	8062.75	8037.96	8047.72	8069.77	8077.77	8098.06
NIFTY CONSUR DURBL	26468.9	26240.23	26365.85	26438.80	26571.95	26652.42
Nifty CPSE	3091.65	3071.12	3079.45	3096.82	3103.85	3119.93
Nifty Div Opps 50	4118.8	4100.44	4107.22	4125.18	4130.37	4146.74
Nifty Energy	23901.7	23811.70	23860.60	23891.30	23942.80	23976.10
Nifty Fin Service	19438.5	19367.42	19395.25	19459.07	19481.75	19540.42
Nifty Financial Service Index 25 50	19116.7	19053.88	19078.65	19134.40	19154.75	19206.07
Nifty FMCG	51058.4	50686.18	50820.75	51195.83	51296.05	51636.78
Nifty GrowSect 15	9383.65	9332.05	9351.25	9401.25	9416.05	9461.65
Nifty GS 10Yr	2176.63	2173.08	2174.85	2176.64	2178.41	2180.20
Nifty GS 10Yr Cln	883.4	881.92	882.66	883.40	884.14	884.88
Nifty GS 11 15Yr	2695.25	2692.72	2694.05	2695.08	2696.45	2697.52
Nifty GS 4 8Yr	2657.68	2655.06	2656.24	2658.02	2659.11	2660.80
Nifty GS 8 13Yr	2454.28	2450.88	2452.52	2454.45	2456.05	2457.94
Nifty GS Compsite	2531.08	2528.00	2529.47	2531.28	2532.70	2534.46
Nifty GS YrPlus	2956.53	2953.63	2954.96	2956.85	2958.10	2959.91
Nifty Healthcare	8348.2	8301.27	8320.80	8358.70	8375.60	8410.88
Nifty India Digital	5640.9	5593.36	5612.62	5652.92	5669.17	5706.46
Nifty India Manufacturing	8829.3	8764.56	8801.38	8817.45	8857.23	8876.26
Nifty Infra	5495.75	5477.49	5487.17	5494.27	5504.32	5511.79
Nifty IT	29238.8	28990.97	29080.75	29329.83	29396.85	29623.17
Nifty Large Midcap 250	10580.2	10553.63	10564.15	10587.57	10596.25	10617.83
Nifty Media	1800.15	1781.24	1789.17	1804.20	1811.12	1825.14
Nifty Metal	5975.9	5934.02	5954.55	5977.00	5997.25	6019.43
Nifty Microcap 250	12336.3	12275.57	12300.75	12350.13	12371.85	12417.78
Nifty Mid Liq 15	8132.9	8089.76	8106.77	8145.05	8159.02	8194.26
NIFTY Mid Smallcap 400	11788.5	11747.35	11763.30	11800.83	11813.70	11848.15
NIFTY MIDCAP 100	34015.2	33860.05	33922.10	34056.60	34108.30	34232.45
NIFTY Midcap 150	12743.3	12702.30	12719.20	12752.90	12767.40	12798.70
Nifty Midcap 150 Quality 50	17010.6	16919.48	16971.15	16994.30	17050.05	17077.27
Nifty Midcap 50	9638.15	9592.27	9610.45	9650.85	9665.85	9703.07
Nifty Midcap Select	7855.45	7808.43	7825.65	7872.22	7885.25	7927.62
Nifty MNC	21031.6	20982.48	21003.25	21041.70	21059.95	21095.87
Nifty Multicap 50 25 25	10468.5	10437.38	10449.55	10477.53	10487.45	10513.18
Nifty Next 50	42401.4	42241.25	42308.30	42436.13	42494.50	42613.65
Nifty Oil And Gas	7391.15	7347.09	7369.57	7389.93	7412.72	7433.39
Nifty Pharma	12934.5	12839.20	12886.20	12936.23	12982.80	13032.40
Nifty PSE	4818.8	4791.30	4803.10	4824.00	4834.50	4854.10
Nifty PSU Bank	4075.4	4039.00	4052.55	4087.80	4098.25	4130.40
Nifty Pvt Bank	22509.4	22377.60	22439.90	22519.00	22578.90	22655.60
Nifty Realty	492.55	486.40	489.80	491.68	495.30	497.40
Nifty Serv Sector	24170.5	24081.00	24114.20	24201.30	24226.80	24306.20
NIFTY Smallcap 250	10071.2	10022.45	10041.10	10086.47	10101.30	10142.85
NIFTY Smallcap 50	4727.45	4700.32	4714.10	4726.88	4740.80	4753.72
Nifty SMLCAP 100	10359.0	10310.38	10329.85	10371.90	10388.15	10426.97
Nifty Total Market	8849.4	8827.05	8836.00	8855.33	8862.80	8880.65
Nifty VIX	11.1375	9.97	10.63	10.93	11.64	12.00
NIFTY100 EQL Wgt	21423.2	21369.65	21392.40	21433.93	21454.00	21492.85
Nifty100 Liq 15	4883.35	4857.94	4871.58	4880.87	4895.12	4905.04
NIFTY100 LowVol30	14016.8	13952.77	13976.55	14038.77	14057.05	14113.78
NIFTY100 Qualty30	4197.9	4174.06	4182.98	4205.92	4212.83	4233.76
Nifty50 Div Point	71.68	71.68	71.68	71.68	71.68	71.68
NIFTY50 EQL Wgt	21650.3	21593.00	21615.80	21665.90	21684.80	21731.00
Nifty50 PR 2x Lev	9085.6	9039.49	9058.28	9096.98	9112.93	9148.79
Nifty50 TR 1x Inv	209.5	208.80	209.20	209.37	209.80	210.00
Nifty50 TR 2x Inv	248.5	247.64	248.12	248.35	248.87	249.14
Nifty50 TR 2x Lev	12807.7	12742.70	12769.20	12823.70	12846.20	12896.70
Nifty50 Value 20	9621.75	9568.29	9587.72	9641.20	9655.77	9704.39
NIIT Ltd.	390.7	381.12	385.05	393.00	396.35	403.72
Nila Infrastructures Ltd.	5.1	4.81	4.92	5.18	5.27	5.51
Nila Spaces Ltd.	2.6	2.52	2.55	2.63	2.65	2.73
Nilkamal Ltd.	2260.85	2156.79	2213.28	2248.97	2308.43	2347.09
NINtec Systems Ltd.	473.4	465.34	470.17	471.25	476.62	478.24
Nippon India ETF NIFTY 100	192.58	190.93	191.58	193.05	193.58	194.93
Nippon India ETF Nifty 5 Yr Benchmark GSec	52.5	52.42	52.45	52.51	52.55	52.60
Nippon India ETF Nifty 50 Value 20	108.58	106.19	107.07	109.41	110.08	112.21
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	24.21	24.12	24.17	24.20	24.25	24.28
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50	113.83	113.71	113.78	113.80	113.88	113.91
Nippon India ETF Nifty Dividend Opportunities 50	51.84	49.83	50.73	52.14	52.95	54.29
Nippon India ETF Nifty India Consumption	88.31	87.84	88.09	88.29	88.54	88.74
Nippon India ETF Nifty Midcap 150	130.17	127.21	128.30	131.21	132.04	134.69
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	113.55	113.40	113.45	113.62	113.65	113.80
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT	30.63	30.32	30.43	30.74	30.82	31.10
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF	147.28	144.60	146.16	146.70	148.40	149.09
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan	13.07	12.94	13.00	13.07	13.13	13.20
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF	70.63	69.99	70.27	70.72	70.98	71.41
Nippon Life India Asset Management Ltd.	250.4	245.69	248.28	249.78	252.53	254.19
Niraj Cement Structurals Ltd.	30.35	29.05	29.60	30.62	31.10	32.05
Nirman Agri Genetics Ltd.	103.8	96.44	100.82	101.92	106.77	108.34
Nitco	19.0	18.24	18.57	19.12	19.42	19.94
Nitin Spinners	256.8	246.69	251.47	257.52	262.12	267.99
Nitiraj Engineers Ltd.	77.65	76.69	77.18	77.63	78.12	78.59
NLC India Ltd.	98.25	91.01	95.22	96.67	101.28	103.11
NMDC Ltd.	109.0	107.90	108.30	109.40	109.70	110.70
NMDC Steel Ltd.	43.35	41.75	42.40	43.75	44.30	45.55
NOCIL Ltd.	220.6	215.04	217.13	222.45	224.08	228.94
Noida-Toll Bridge Co. Ltd.	6.85	6.67	6.75	6.88	6.95	7.08
North Eastern Carrying Corporation Ltd.	20.05	18.77	19.25	20.48	20.85	21.98
Northgate Com Tech Ltd.	17.85	17.38	17.65	17.75	18.05	18.17
Novartis India Ltd.	729.75	720.44	725.17	729.53	734.32	738.74
NPBET Ltd.	229.99	227.88	229.03	229.74	230.95	231.72
NRB Bearings Ltd.	174.85	169.90	172.15	175.45	177.55	180.70
NRB Industrial Bearings	17.85	17.21	17.43	18.13	18.27	18.91
NTPC Ltd.	174.1	171.84	172.78	174.62	175.43	177.14
NUCLEUS SOFTWARE EXPORTS	1147.2	1091.10	1118.20	1149.73	1176.20	1207.10
Nupur Recyclers Ltd.	118.0	113.51	115.28	119.28	120.73	124.41
NURECA Ltd.	410.85	393.77	400.60	415.42	421.10	434.77
Nuvoco Vistas Corporation Ltd.	361.8	350.46	356.42	361.02	367.17	371.96
Oberoi Realty Ltd.	959.7	940.69	949.53	961.48	969.88	981.39
Oil & Natural Gas Corporation Ltd.	155.4	153.76	154.62	155.28	156.18	156.86
Oil Country Tubular	17.85	17.41	17.68	17.73	18.03	18.11
Oil India Ltd.	253.95	250.28	252.15	253.85	255.75	257.48
Olectra Greentech Ltd.	791.8	749.71	769.32	795.62	814.27	839.61
Om Infra Ltd.	43.15	41.82	42.45	43.25	43.85	44.62
Omax Autos Ltd.	52.35	51.40	51.80	52.55	52.90	53.60
Omaxe Ltd.	51.8	49.49	50.77	51.45	52.82	53.59
Omfurn India Ltd.	43.25	43.25	43.25	43.25	43.25	43.25
Omkar Speciality Chemicals	7.9	7.35	7.65	7.83	8.15	8.35
One 97 Communications Ltd.	714.45	700.41	706.72	716.33	722.17	731.31
One Point One Solutions Ltd.	22.9	21.99	22.37	23.08	23.42	24.09
Onelife Capital Advisors	12.9	11.03	12.05	12.67	13.75	14.43
OnMobile Global Limited	75.05	72.51	73.47	75.87	76.62	78.81
Onward Technologies	519.2	484.99	499.38	526.45	539.03	564.29
Optiemus Infracom Ltd.	230.05	222.07	225.35	231.95	234.75	240.88
Oracle Financial Services Software Ltd.	3629.3	3575.15	3602.50	3628.57	3656.10	3682.35
Orbit Exports	150.45	144.89	147.72	150.30	153.17	155.79
Oricon Enterprises Ltd.	22.95	21.99	22.43	23.07	23.48	24.09
Orient Abrasives	28.45	28.00	28.20	28.52	28.70	29.00
Orient Bell	534.1	524.88	528.65	536.33	539.55	546.68
Orient Cement Ltd.	140.2	134.55	137.50	139.87	142.90	145.35
Orient Electric Ltd.	237.0	230.91	233.48	238.28	240.53	245.01
Orient Green Power Company Ltd.	9.0	8.82	8.90	9.03	9.10	9.23
Orient Paper & Industries Ltd.	42.45	41.59	41.93	42.70	42.98	43.69
Orient Press	61.65	59.19	60.52	61.37	62.77	63.69
Oriental Aromatics Ltd.	347.7	336.24	341.27	349.55	354.12	361.94
Oriental Carbon & Chemicals Ltd	781.05	753.34	768.38	777.90	793.73	804.04
Oriental Hotels Ltd.	87.95	85.45	86.40	88.75	89.50	91.65
Oriental Trimex Ltd.	6.8	6.46	6.62	6.82	6.97	7.16
Orissa Bengal Carrier Ltd.	52.65	50.67	51.65	52.68	53.65	54.67
Orissa Minerals Development Company Ltd.	2676.7	2633.35	2650.70	2688.23	2702.70	2737.35
Ortel Communications	1.2	1.14	1.18	1.18	1.23	1.24
Ortin Laboratories Ltd.	19.25	18.76	18.98	19.33	19.52	19.86
Osia Hyper Retail Ltd.	34.3	32.10	33.10	34.57	35.50	36.90
Oswal Agro Mills Ltd.	31.55	29.75	30.45	32.08	32.65	34.15
Oswal Greentech Ltd.	21.55	20.90	21.20	21.62	21.90	22.30
P.E. Analytics Ltd.	151.25	147.56	149.02	152.27	153.47	156.46
Page Industries	38875.7	37991.50	38484.80	38739.17	39266.60	39555.10
Paisalo Digital Ltd.	53.7	51.84	52.52	54.35	54.88	56.54
Palash Securities Ltd.	100.55	97.97	99.00	101.25	102.10	104.17
Palred Technologies Ltd.	135.8	131.15	133.30	136.27	138.30	141.15
Panacea Biotec Ltd.	119.9	115.15	116.95	121.43	122.85	126.95
Panache Digilife Ltd.	60.5	58.85	59.55	60.83	61.45	62.65
Panama Petrochem	291.75	279.35	286.40	289.48	297.10	300.75
Pansari Developers Ltd.	90.85	83.74	87.62	89.97	94.08	96.64
Par Drugs & Chemicals Ltd.	212.55	207.25	209.30	214.15	215.80	220.25
Paradeep Phosphates Ltd.	53.8	52.86	53.27	53.95	54.32	54.96
Parag Milk Foods Ltd.	104.15	101.78	102.70	104.85	105.60	107.58
Paras Defence and Space Technologies Ltd.	570.05	524.05	550.40	561.12	589.70	602.65
Parenteral Drugs (India)	3.0	3.00	3.00	3.00	3.00	3.00
Parsvnath Developer Ltd.	9.3	7.90	8.70	9.03	9.90	10.30
Party Cruisers Ltd.	71.35	66.00	68.90	70.75	73.80	75.80
Pashupati Cotspin Ltd.	113.0	113.00	113.00	113.00	113.00	113.00
Pasupati Acrylon Ltd.	30.5	29.94	30.23	30.48	30.78	31.04
Patanjali Foods Ltd.	1029.5	1013.61	1021.08	1030.78	1037.93	1047.31
Patel Engineering Ltd.	27.1	25.73	26.55	26.73	27.65	27.93
Patel Integrated Logistics	13.05	12.30	12.70	12.98	13.40	13.70
Pavna Industries Ltd.	345.0	328.81	337.17	344.28	352.82	360.11
PB Fintech Ltd.	599.85	579.92	590.10	599.28	609.60	618.92
PC Jeweller Ltd.	24.15	23.71	23.88	24.30	24.42	24.81
PCBL Ltd.	137.2	133.81	135.12	138.22	139.28	142.11
PDS Ltd.	339.9	326.90	334.10	338.03	345.70	350.10
Pearl Global Industries	539.25	516.31	528.33	537.80	550.18	560.01
Pearl Polymers	22.5	21.70	22.10	22.50	22.90	23.30
Peninsula Land Ltd.	21.45	20.35	21.00	21.18	21.90	22.15
Pennar Industries Ltd.	73.05	67.83	70.85	71.95	75.25	76.62
Perfect Infraengineers Ltd.	16.85	16.23	16.60	16.68	17.10	17.23
Peria Karamalai Tea & Produce Company Ltd.	245.0	241.68	243.45	244.70	246.55	247.88
Persistent Systems Ltd.	5209.45	5137.10	5167.20	5225.65	5251.70	5306.10
Petronet LNG Ltd.	224.05	221.14	222.78	223.57	225.32	226.24
Pfizer Ltd.	3984.85	3818.80	3910.80	3960.92	4058.90	4115.00
PG Electroplast	1643.25	1600.62	1619.25	1650.42	1667.25	1696.62
Phantom Digital Effects Ltd.	358.05	331.98	344.05	360.62	372.05	387.98
Phoenix Mills Ltd.	1513.9	1476.74	1497.92	1506.95	1529.88	1540.64
PI Industries Limited	3534.8	3469.40	3507.80	3519.60	3561.80	3577.40
Pidilite Industries Ltd.	2638.55	2611.68	2625.15	2638.45	2651.95	2665.28
Pil Italica Lifestyle Ltd.	8.75	8.14	8.47	8.67	9.03	9.24
Pilani Investment and Industries Corporation Ltd.	1828.25	1776.70	1803.30	1826.05	1853.20	1876.50
Pioneer Embroideries	37.15	36.07	36.55	37.32	37.75	38.48
Piramal Enterprises	788.85	780.60	784.05	790.65	793.65	799.80
Piramal Pharma Ltd.	89.3	79.84	85.38	87.15	93.22	95.54
Pitti Engineering Ltd.	384.65	356.96	373.12	378.47	396.17	403.06
Pix Transmission Ltd.	949.8	900.38	919.45	964.83	980.15	1021.78
Plastiblends India	182.4	177.99	180.43	181.78	184.38	185.89
PNB Gilts Ltd.	63.2	61.71	62.43	63.28	63.98	64.81
PNB Housing Finance Ltd.	535.45	521.93	528.25	536.62	542.65	550.72
PNC Infratech Ltd.	314.05	306.46	309.42	316.27	318.67	324.96
Poddar Housing and Development Ltd.	106.1	100.97	103.05	107.40	109.15	113.17
Poddar Pigments Ltd.	316.1	305.54	309.62	319.28	322.58	331.44
Pokarna	356.1	344.06	349.58	357.45	362.62	370.16
Poly Medicure	968.15	956.90	961.70	970.35	974.60	982.70
Polycab India Ltd.	3594.7	3531.35	3564.70	3590.23	3624.70	3651.35
Polyplex Corporation	1322.45	1296.22	1306.45	1330.15	1338.45	1360.22
Pondy Oxides & Chemicals Ltd.	422.65	380.83	403.95	416.75	441.35	455.62
Ponni Sugars (Erode)	393.25	380.54	386.13	395.30	400.38	409.04
Poonawalla Fincorp Ltd.	343.55	337.15	339.75	345.15	347.35	352.35
POrchid Pharma Ltd.	415.6	403.95	408.50	419.00	422.70	432.35
Power & Instrumentation (Gujarat) Ltd.	64.75	64.75	64.75	64.75	64.75	64.75
Power Finance Corporation Ltd.	193.65	186.76	190.12	193.87	197.18	200.86
Power Grid Corporation of India Ltd.	235.6	232.80	234.00	236.13	237.20	239.20
Power Mech Projects Ltd.	3229.25	3162.30	3187.70	3250.78	3270.80	3328.50
PPAP Automotive	164.95	161.50	162.90	165.82	167.00	169.70
Praj Industries Ltd.	384.4	375.95	379.50	386.20	389.30	395.55
Prajay Engineers Syndicate	13.3	12.16	12.72	13.32	13.88	14.46
Prakash Industries Ltd.	62.55	60.79	61.73	62.40	63.38	64.09
Prakash Pipes Ltd.	165.8	162.78	163.95	166.70	167.65	170.18
Prakash Steelage	4.35	4.31	4.32	4.37	4.38	4.41
Prataap Snacks Ltd.	801.65	767.74	780.92	811.70	822.38	850.64
Praxis Home Retail Ltd.	12.6	11.99	12.27	12.65	12.92	13.29
Precision Camshafts Ltd.	170.65	152.11	162.78	166.93	178.53	183.61
Precision Metaliks Ltd.	39.7	37.85	38.95	39.23	40.45	40.85
Precision Wires India	81.85	80.00	80.90	81.92	82.80	83.80
Precot Ltd.	181.9	175.85	178.10	183.97	185.70	191.05
Premier	2.15	2.09	2.13	2.13	2.18	2.19
Premier Explosives Ltd.	437.55	418.94	429.68	433.73	445.43	450.44
Premier Polyfilm Ltd.	94.45	89.40	92.15	93.85	96.75	98.60
Pressman Advertising	122.25	113.79	118.52	120.90	125.97	128.69
Prestige Estates Projects Ltd.	514.9	482.70	501.00	509.03	528.80	538.30
Pricol Ltd.	237.7	224.10	229.20	242.23	246.20	258.10
Prime Focus Limited	107.2	91.67	100.75	103.70	113.65	117.48
Prime Securities Ltd.	116.55	114.34	115.38	116.73	117.72	119.04
Prince Pipes & Fittings Ltd.	636.35	618.17	625.35	641.45	647.35	662.17
Prism Johnson Ltd.	122.55	120.65	121.40	123.08	123.70	125.25
Priti International Ltd.	184.25	161.81	172.93	184.53	195.58	207.11
Pritika Auto Industries Ltd.	17.25	17.05	17.15	17.25	17.35	17.45
Pritika Engineering Components Ltd.	33.25	32.94	33.12	33.17	33.38	33.44
Pritish Nandy Communications Ltd.	36.8	31.21	34.32	35.95	39.27	41.11
Privi Speciality Chemicals Ltd.	1150.9	1131.09	1141.33	1150.02	1160.48	1169.39
Procter & Gamble Health Ltd.	5318.9	5224.58	5279.95	5297.00	5357.85	5380.38
Procter & Gamble Hygiene & Health Care Ltd.	13994.7	13464.47	13773.35	13878.00	14216.05	14349.88
Prozone Intu Properties Ltd.	23.9	23.14	23.47	24.02	24.32	24.84
Prudent Corporate Advisory Services Ltd.	921.35	894.56	904.38	930.90	938.33	962.46
PSP Projects Ltd.	767.25	712.31	743.83	756.47	790.68	806.01
PTC India Financial Services Ltd.	17.3	16.44	16.93	17.15	17.68	17.94
PTC India Ltd.	102.45	100.55	101.40	102.72	103.50	104.75
PTL Enterprises	32.35	32.02	32.15	32.45	32.55	32.83
Pudumjee Paper Products Ltd.	42.55	41.46	42.07	42.37	43.02	43.36
Pulz Electronics Ltd.	81.0	78.16	79.77	80.48	82.22	83.06
Punjab & Sind Bank	32.7	31.89	32.23	32.88	33.18	33.79
PUNJAB CHEM & CROP PROTECTION	790.45	757.73	776.05	785.22	804.85	815.33
Punjab National Bank	52.15	51.48	51.75	52.32	52.55	53.07
Puravankara Ltd.	87.1	85.26	86.27	86.85	87.92	88.56
PVP Ventures Ltd.	12.75	11.59	12.27	12.47	13.22	13.49
PVR INOX Ltd.	1430.7	1392.79	1412.98	1427.42	1448.43	1463.69
QMS Medical Allied Services Ltd.	126.8	120.90	123.80	126.93	129.80	132.90
Quadpro ITeS Ltd.	6.15	6.11	6.13	6.17	6.18	6.21
Quality Foils (India) Ltd.	112.9	109.21	111.43	111.92	114.38	115.11
Quantum Gold Fund -Exchange Traded Fund (ETF)	50.53	49.91	50.22	50.53	50.84	51.15
Quantum Nifty 50 ETF	1975.51	1968.51	1971.01	1978.17	1980.01	1986.51
Quess Corp Ltd	429.1	408.74	419.88	426.55	438.32	445.64
Quick Heal Technologies Ltd.	147.3	143.29	145.47	146.82	149.12	150.59
Quicktouch Technologies Ltd.	122.5	121.38	121.75	123.00	123.25	124.38
Quintegra Solutions	0.95	0.875	0.900	0.983	1.00	1.07
R M Drip & Sprinklers Systems Ltd.	49.05	47.41	47.98	49.73	50.12	51.71
R Systems International Ltd.	344.85	322.03	333.55	344.55	356.15	367.23
Race Eco Chain Ltd.	280.55	221.54	255.93	267.53	305.18	320.04
Rachana Infrastructure Ltd.	247.2	247.20	247.20	247.20	247.20	247.20
Radha Madhav Corporation	2.5	2.50	2.50	2.50	2.50	2.50
Radhika Jeweltech Ltd.	35.45	34.47	34.85	35.75	36.05	36.88
Radiant Cash Management Services Ltd.	92.35	89.97	90.95	92.92	93.75	95.58
Radico Khaitan Ltd	1211.15	1180.48	1197.75	1205.98	1224.55	1234.07
Rail Vikas Nigam Ltd.	116.95	114.28	115.45	117.38	118.45	120.28
Railtel Corporation of India Ltd.	118.0	116.56	117.28	118.02	118.73	119.46
Rain Industries Ltd.	160.65	154.76	158.08	159.67	163.23	165.06
Rainbow Children's Medicare Ltd.	926.4	909.46	916.52	930.15	936.27	948.96
Raj Oil Mills Ltd.	40.5	39.12	39.95	40.13	41.05	41.32
Raj Rayon Industries Ltd.	55.8	55.80	55.80	55.80	55.80	55.80
Raj Television Network Ltd.	49.05	45.51	47.43	48.67	50.68	52.01
Rajdarshan Industries Ltd.	38.05	34.04	36.32	37.30	39.77	40.94
Rajesh Exports Ltd.	604.05	564.09	585.42	600.43	622.67	638.59
Rajnandini Metal Ltd.	9.35	8.25	8.85	9.22	9.85	10.25
Rajratan Global Wire Ltd.	767.8	757.06	761.47	770.35	774.12	782.36
Rajshree Polypack Ltd.	167.05	163.19	165.07	167.17	169.02	171.09
Rajshree Sugars and Chemicals	37.45	36.49	36.88	37.70	38.03	38.79
Rallis India Ltd.	191.85	189.76	190.72	192.07	192.97	194.26
Ram Ratna Wires Ltd.	225.6	215.92	221.05	224.83	230.15	234.12
Rama Phosphates Ltd.	198.1	170.92	185.90	194.40	210.30	219.72
Rama Steel Tubes Ltd.	42.0	40.03	40.95	42.17	43.05	44.22
Ramco Industries Ltd.	160.2	155.66	157.82	160.48	162.57	165.16
Ramco Systems Ltd.	225.7	216.35	220.10	228.17	231.30	238.75
Ramkrishna Forgings	372.75	361.25	365.50	376.75	380.00	390.25
Ramky Infrastructure	385.4	377.12	380.35	387.83	390.45	397.33
Rana Sugars	23.0	22.49	22.67	23.18	23.32	23.79
Rane Brake Linings	754.1	720.52	739.70	747.73	768.50	778.13
Rane Engine Valves	284.15	275.97	278.75	287.65	289.55	297.58
Rane Holdings	941.7	921.95	929.10	948.97	954.30	972.35
Rane Madras	593.1	566.75	576.20	603.03	610.00	634.35
Rashtriya Chemicals & Fertilizers Ltd.	105.65	102.20	104.10	105.18	107.20	108.40
Rategain Travel Technologies Ltd.	395.7	380.41	389.12	392.85	402.27	406.71
Ratnamani Metals & Tubes Ltd.	2317.55	2289.16	2301.72	2321.90	2333.38	2352.46
RattanIndia Enterprises Ltd.	38.15	37.40	37.70	38.35	38.60	39.20
RattanIndia Power Ltd.	3.45	3.38	3.40	3.48	3.50	3.58
Ravi Kumar Distilleries	14.1	14.10	14.10	14.10	14.10	14.10
Ravinder Heights Ltd.	25.95	22.51	24.38	25.57	27.53	28.81
Raymond Ltd.	1584.3	1565.65	1574.90	1584.50	1593.70	1603.25
RBL Bank	173.2	165.93	169.90	172.30	176.50	179.12
RBM Infracon Ltd.	62.1	59.93	60.65	63.07	63.55	65.72
REC Ltd.	145.25	143.04	143.98	145.70	146.53	148.14
Redington Ltd.	180.5	175.82	177.55	182.13	183.45	187.62
Refex Industries	507.8	477.49	489.53	516.12	526.08	550.59
Regency Ceramics	25.1	23.77	24.35	25.33	25.85	26.77
Relaxo Footwears Ltd	917.65	891.89	905.88	914.70	929.42	938.99
Reliable Data Services Ltd.	61.15	61.15	61.15	61.15	61.15	61.15
Reliance Capital Ltd.	8.85	8.60	8.70	8.92	9.00	9.20
Reliance Chemotex Industries Ltd.	174.85	167.35	170.45	176.58	179.25	184.95
Reliance Communications Ltd.	1.3	1.30	1.30	1.30	1.30	1.30
Reliance Home Finance Ltd.	3.2	3.20	3.20	3.20	3.20	3.20
Reliance Industrial Infrastructure Ltd.	936.7	919.68	926.55	941.07	946.85	960.27
Reliance Industries Ltd.	2477.25	2448.88	2464.60	2473.15	2489.90	2499.48
Reliance Infrastructure Ltd.	132.8	129.31	130.68	133.82	134.93	137.81
Reliance Naval and Engineering Ltd.	2.25	2.12	2.20	2.22	2.30	2.32
Reliance Power Ltd.	13.1	12.79	12.92	13.15	13.27	13.49
Religare Enterprises Ltd.	164.2	160.85	162.20	165.07	166.20	168.85
Remsons Industries	245.85	235.20	241.00	244.58	250.70	254.60
Remus Pharmaceuticals Ltd.	2293.0	2293.00	2293.00	2293.00	2293.00	2293.00
Renaissance Global Ltd.	89.6	87.20	88.50	89.33	90.70	91.60
Repco Home Finance Ltd.	276.25	264.30	270.65	275.25	281.85	286.70
Repro India	589.2	553.98	566.95	601.57	611.45	642.97
Responsive Industries	156.4	150.66	152.93	158.02	159.88	164.56
Restaurant Brands Asia Ltd.	110.4	107.20	109.05	109.73	111.75	112.60
Revathi CP Equipment	1759.25	1677.38	1724.60	1742.48	1793.90	1815.98
Rex Pipes & Cables Industries Ltd.	44.65	40.32	42.45	44.75	46.85	49.12
RHI Magnesita India Ltd.	656.4	638.94	646.47	659.58	666.32	678.64
Richa Info Systems Ltd.	104.15	92.71	99.58	101.10	108.73	111.01
Rico Auto Industries Ltd.	88.55	81.04	85.37	87.00	91.72	93.74
Ritco Logistics Ltd.	174.0	173.15	173.45	174.33	174.55	175.35
Rite Zone Chemcon India Ltd.	80.05	79.14	79.53	80.23	80.58	81.24
Rites Ltd.	371.65	366.54	368.62	372.90	374.67	378.64
RKEC Projects Ltd.	55.4	53.95	54.50	55.87	56.30	57.55
Robust Hotels Ltd.	95.35	89.61	92.72	94.70	97.97	100.11
Rolex Rings Ltd.	1974.65	1942.66	1958.23	1975.80	1991.08	2008.36
Rollatainers Ltd.	1.05	0.950	1.00	1.05	1.10	1.15
Rolta India Ltd.	1.65	1.65	1.65	1.65	1.65	1.65
Rossari Biotech Ltd.	805.25	750.20	780.30	798.38	830.20	850.00
Rossell India	302.4	293.04	297.12	303.98	307.67	314.14
Roto Pumps Ltd.	685.55	662.03	671.65	691.25	699.45	717.62
Route Mobile Ltd.	1494.05	1454.96	1473.43	1496.93	1514.68	1537.46
Royal Orchid Hotels	333.05	319.35	324.60	337.32	341.50	353.15
RPG Lifesciences Ltd.	797.1	779.40	788.00	797.77	806.20	815.80
RPP Infra Projects	57.3	50.32	54.25	56.13	60.35	62.53
RPSG Ventures Ltd.	460.1	449.39	454.32	461.22	465.88	472.49
RS Software (India) Ltd.	34.3	33.48	33.85	34.40	34.75	35.28
RSWM	190.6	185.49	188.27	189.98	192.92	194.79
Ruchi Infrastructure Ltd.	8.4	8.15	8.25	8.47	8.55	8.75
Ruchira Papers	114.95	111.60	113.20	115.15	116.70	118.60
Rudrabhishek Enterprises Ltd.	175.25	169.50	171.80	176.78	178.70	183.30
Rupa and Company	261.7	257.94	259.42	262.75	263.97	267.04
Rushil Decor	295.25	284.39	288.98	297.50	301.52	309.49
S Chand & Company Ltd.	204.25	195.67	199.30	206.02	209.20	215.47
S E Power	13.85	13.30	13.55	13.92	14.15	14.50
S H Kelkar & Company Ltd.	111.8	108.34	110.27	111.25	113.32	114.44
S P Apparels	416.15	408.19	411.23	418.67	421.08	427.89
S&P CNX NIFTY	18593.8	18545.25	18565.10	18605.60	18622.50	18660.05
S.J.S. Enterprises Ltd.	558.0	515.72	538.15	554.57	577.85	595.12
S.S. Infrastructure Development Consultants Ltd.	6.2	6.20	6.20	6.20	6.20	6.20
Sabar Flex India Ltd.	14.25	13.38	13.90	14.02	14.60	14.77
Sadbhav Engineering Limited	11.6	10.97	11.35	11.43	11.85	11.97
Sadbhav Infrastructure Projects Ltd.	3.9	3.71	3.82	3.85	3.97	4.01
Sadhana Nitrochem Ltd.	134.1	129.59	131.38	135.35	136.82	140.49
Safari Industries (India) Ltd.	2802.4	2729.41	2765.68	2803.02	2839.13	2876.31
Sagar Cements	213.7	205.47	209.75	213.27	217.65	221.28
Sagardeep Alloys Ltd.	21.15	19.23	20.15	21.25	22.15	23.23
Sah Polymers Ltd.	88.85	84.80	87.00	88.38	90.70	92.20
Sahyadri Industries Ltd.	340.6	331.21	334.68	343.88	346.52	354.91
Sakar Healthcare Ltd.	271.95	264.74	267.62	273.87	276.27	282.04
Saksoft	269.4	261.59	266.27	267.32	272.52	274.09
Sakthi Sugars Ltd.	24.1	23.70	23.85	24.23	24.35	24.70
Sakuma Exports	14.85	13.80	14.40	14.65	15.30	15.60
SAL Steel	15.75	15.46	15.57	15.83	15.93	16.16
Salasar Exteriors and Contour Ltd.	19.6	19.60	19.60	19.60	19.60	19.60
Salasar Techno Engineering Ltd.	42.65	41.05	41.75	42.92	43.55	44.65
Salona Cotspin Ltd.	243.3	238.35	240.10	245.23	246.50	251.15
Salzer Electronics Ltd.	353.7	342.95	346.80	357.77	360.60	370.55
Sambhaav Media	2.7	2.63	2.65	2.73	2.75	2.83
Samvardhana Motherson International Ltd.	80.95	79.89	80.42	80.93	81.47	81.99
Sanco Industries Ltd.	8.0	8.00	8.00	8.00	8.00	8.00
Sandesh	915.1	891.86	902.22	918.45	927.97	943.36
Sandhar Technologies Ltd.	285.25	276.56	280.23	287.07	290.28	296.66
Sangam (India)	240.35	228.49	235.48	237.53	245.23	247.99
Sanghi Industries	68.35	67.18	67.80	68.25	68.90	69.38
SANGHVI MOV	461.4	449.20	454.40	463.80	468.40	477.20
Sanginita Chemicals Ltd.	17.6	17.26	17.38	17.75	17.83	18.16
Sanofi India Ltd.	7160.1	6963.85	7074.45	7126.83	7245.75	7306.45
Sansera Engineering Ltd.	827.85	803.61	816.72	825.20	838.97	848.11
SANWARIA AGRO OILS L	0.45	0.450	0.450	0.450	0.450	0.450
Sapphire Foods India Ltd.	1442.85	1413.68	1429.80	1438.75	1455.90	1465.88
Sarda Energy and Minerals	1201.3	1169.28	1187.05	1196.60	1215.55	1226.28
Saregama India Ltd	313.6	308.24	310.23	315.45	316.98	321.74
Sarla Performance Fibers	40.05	39.12	39.50	40.28	40.60	41.33
Sarthak Metals Ltd.	166.3	162.02	163.65	167.67	168.95	172.62
Sarveshwar Foods Ltd.	75.4	73.84	74.68	75.25	76.13	76.74
Sasken Communication Techno. Ltd.	883.25	852.38	866.30	887.28	900.20	920.18
Sastasundar Ventures Ltd.	287.4	279.11	282.68	288.95	292.12	298.01
Satia Industries Ltd.	109.7	106.62	107.95	110.27	111.45	113.63
Satin Creditcare Network Ltd.	179.9	173.21	176.08	181.18	183.73	188.51
Savita Oil Technologies	274.1	264.46	269.18	274.38	279.02	284.16
SBC Exports Ltd.	20.95	20.26	20.63	20.90	21.28	21.56
SBI Cards & Payment Services Ltd.	919.8	906.34	913.38	918.98	926.23	932.04
SBI ETF Banking	445.52	444.15	444.67	445.94	446.36	447.53
SBI Life Insurance Company Ltd.	1215.4	1199.70	1208.40	1213.13	1222.40	1227.70
SBI MF ETF Nifty Junior	443.84	440.58	441.93	444.60	445.76	448.24
SBI Mutual Fund - Gold Exchange Traded Scheme	52.61	51.88	52.26	52.56	52.95	53.26
SBI Mutual Fund - SBI ETF Consumption	81.61	81.04	81.31	81.67	81.92	82.26
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank	225.97	222.96	224.00	227.21	227.94	230.84
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	217.6	216.54	217.17	217.32	218.02	218.24
SBI Mutual Fund-SBI ETF IT	305.14	302.68	303.55	306.11	306.74	309.06
SBI-ETF Nifty 50 Ltd.	193.17	192.57	192.82	193.29	193.51	193.95
SBIETFQLTY Ltd.	161.52	160.32	160.86	161.69	162.19	162.98
SCAPDVR Ltd. Ltd.	16.85	16.19	16.52	16.83	17.17	17.49
Schaeffler India Ltd.	3006.65	2950.76	2976.23	3013.27	3037.08	3072.46
Schneider Electric Infrastructure Ltd.	253.05	247.81	250.53	252.80	255.58	257.91
SEAMEC Ltd.	671.8	630.19	648.33	678.92	695.28	724.09
SecUR Credentials Ltd.	24.5	23.66	23.97	24.78	25.02	25.76
SECUREKLOUD TECHNOLOGIES LTD.	34.85	33.39	34.08	34.97	35.62	36.49
Sejal Glass Ltd.	255.0	243.75	250.50	252.00	259.50	261.75
SEL Manufacturing Company Ltd.	137.55	131.78	135.20	136.12	139.90	141.18
Selan Exploration Technology Ltd.	267.05	256.75	261.45	268.25	272.65	279.15
SEPC Ltd.	8.05	7.33	7.75	7.88	8.35	8.52
Sequent Scientific Ltd.	73.9	72.80	73.30	74.03	74.50	75.20
Servotech Power Systems Ltd.	124.3	124.30	124.30	124.30	124.30	124.30
Seshasayee Paper and Boards	283.7	279.68	281.65	283.80	285.75	287.87
Setco Automotive	7.05	6.67	6.90	6.95	7.20	7.27
Setubandhan Infrastructure Ltd.	0.8	0.738	0.775	0.783	0.825	0.838
Seya Industries Ltd.	25.1	25.10	25.10	25.10	25.10	25.10
SGBDEC25 Ltd.	6097.0	6097.00	6097.00	6097.00	6097.00	6097.00
SGBDEC2512 Ltd.	6050.0	6050.00	6050.00	6050.00	6050.00	6050.00
SGBDEC2513 Ltd.	6050.0	6050.00	6050.00	6050.00	6050.00	6050.00
SGBDEC25XI Ltd.	6050.0	6050.00	6050.00	6050.00	6050.00	6050.00
SGBDEC26 Ltd.	5905.05	5901.30	5903.55	5904.05	5906.55	5907.30
SGBFEB27 Ltd.	5950.0	5950.00	5950.00	5950.00	5950.00	5950.00
SGBJAN26 Ltd.	6025.0	6006.25	6017.50	6020.00	6032.50	6036.25
SGBJAN27 Ltd.	5994.0	5993.25	5993.50	5994.33	5994.50	5995.25
SGBNOV25 Ltd.	5904.0	5839.50	5861.00	5932.67	5947.00	6011.50
SGBNOV258 Ltd.	5950.0	5950.00	5950.00	5950.00	5950.00	5950.00
SGBNOV25IX Ltd.	5905.0	5905.00	5905.00	5905.00	5905.00	5905.00
SGBNOV25VI Ltd.	6048.0	6048.00	6048.00	6048.00	6048.00	6048.00
SGBNOV26 Ltd.	6125.0	6125.00	6125.00	6125.00	6125.00	6125.00
SGBOCT25 Ltd.	5950.09	5827.63	5883.46	5964.48	6016.71	6094.13
SGBOCT25V Ltd.	5905.05	5904.68	5904.80	5905.22	5905.30	5905.68
SGBOCT26 Ltd.	6200.0	5800.00	6040.00	6093.33	6360.00	6440.00
Shah Alloys	43.0	40.93	41.80	43.43	44.20	45.73
Shaily Engineering Plastics Ltd.	1285.9	1244.53	1260.95	1297.27	1310.85	1344.33
Shakti Pumps (India)	550.2	536.69	541.92	554.25	558.47	569.79
Shalby Ltd.	144.7	139.43	141.65	145.80	147.75	151.62
Shalimar Paints	151.1	149.24	149.92	151.75	152.27	153.94
Shankara Building Products Ltd.	753.7	733.35	741.70	758.57	765.70	781.35
Shanthi Gears Ltd.	444.55	421.85	434.80	440.28	454.30	460.85
Shanti Overseas (India) Ltd.	17.6	16.60	17.05	17.73	18.15	18.80
Sharda Cropchem Ltd.	501.8	478.29	491.07	499.05	512.52	521.19
Sharda Motor Industries Ltd.	804.1	785.00	793.80	806.10	814.40	826.20
Share India Securities Ltd.	1301.8	1233.40	1271.80	1290.60	1331.80	1353.40
Sheela Foam Ltd.	1017.7	1000.14	1008.23	1019.55	1027.18	1038.04
Shekhawati Poly-Yarn	0.5	0.375	0.450	0.467	0.550	0.575
Shemaroo Entertainment	139.2	136.72	137.70	139.90	140.70	142.73
Shera Energy Ltd.	96.65	91.05	93.55	97.45	99.75	103.45
Shigan Quantum Technologies Ltd.	74.9	70.03	72.95	73.60	76.85	77.83
Shilpa Medicare	229.3	220.61	223.73	232.58	234.88	242.91
Shipping Corporation of India Ltd.	103.3	94.08	99.35	101.53	107.25	109.87
Shiva Mills Ltd.	76.2	73.10	74.20	77.40	78.20	81.10
Shiva Texyarn Ltd.	121.75	119.00	120.20	122.22	123.30	125.20
Shivalik Bimetal Controls Ltd.	558.85	527.12	543.60	557.22	574.10	588.13
Shivalik Rasayan Ltd.	740.9	703.99	718.33	751.88	763.48	794.29
Shivam Autotech	24.95	23.99	24.43	25.07	25.48	26.09
Shoppers Stop Ltd.	780.2	756.35	769.10	778.00	791.30	800.75
Shradha Infraprojects Ltd.	44.3	43.00	43.65	44.30	44.95	45.60
Shree Cement Ltd.	24820.1	24321.17	24524.95	24941.93	25115.25	25501.77
Shree Digvijay Cement Company Ltd.	82.4	80.76	81.48	82.68	83.33	84.46
Shree Pushkar Chemicals & Fertilisers Ltd.	202.15	191.91	197.12	201.90	207.18	212.01
Shree Ram Protiens Ltd.	3.95	3.81	3.88	3.97	4.03	4.11
Shree Rama Multi Tech	10.05	9.28	9.60	10.22	10.50	11.08
Shree Rama Newsprint	13.05	12.74	12.88	13.10	13.23	13.44
Shree Renuka Sugars Ltd.	42.25	40.95	41.45	42.65	43.05	44.15
Shree Tirupati Balajee FIBC Ltd.	133.1	133.10	133.10	133.10	133.10	133.10
Shree Vasu Logistics Ltd.	173.5	164.31	169.52	171.85	177.47	180.21
Shreeoswal Seeds & Chemicals Ltd.	392.4	367.76	377.42	399.48	407.37	427.66
Shrenik Ltd.	1.0	0.962	0.975	1.02	1.02	1.06
Shreyans Industries	223.65	211.85	216.30	227.52	231.00	241.25
Shreyas Shipping & Logistics Ltd.	326.95	304.31	316.32	325.10	337.57	346.81
Shri Ram Switchgears Ltd.	10.6	10.60	10.60	10.60	10.60	10.60
Shriram Finance Ltd.	1400.95	1377.18	1386.20	1408.58	1415.70	1436.18
Shriram Pistons & Rings Ltd.	1475.35	1435.17	1451.35	1485.78	1499.35	1531.18
Shriram Properties Ltd.	67.15	65.83	66.40	67.38	67.90	68.82
Shubhlaxmi Jewel Art Ltd.	96.8	92.25	94.25	97.53	99.35	102.45
Shyam Century Ferrous Ltd.	17.25	16.90	17.05	17.32	17.45	17.70
Shyam Metalics and Energy Ltd.	293.9	288.07	290.65	294.80	297.15	301.08
Siddhika Coatings Ltd.	206.0	206.00	206.00	206.00	206.00	206.00
Siemens Ltd.	3522.0	3463.29	3486.18	3539.25	3557.82	3606.59
Sigachi Industries Ltd.	240.35	236.99	238.23	241.53	242.48	245.49
Sigma Solve Ltd.	290.95	278.48	285.95	287.65	295.95	298.48
Signet Industries Ltd.	45.4	42.55	43.95	45.47	46.85	48.35
Sikko Industries Ltd.	63.05	60.87	61.90	63.22	64.20	65.47
SIL Investments	306.25	299.44	302.73	306.57	309.78	313.54
Silgo Retail Ltd.	21.45	19.82	20.40	22.08	22.50	24.02
Silly Monks Entertainment Ltd.	16.1	15.38	15.80	15.93	16.40	16.57
Silver Touch Technologies Ltd.	375.35	351.15	364.55	371.88	386.15	394.35
Simbhaoli Sugars Ltd.	24.2	23.60	23.80	24.47	24.60	25.20
Simplex Infrastructures Ltd.	35.8	33.24	34.47	35.92	37.12	38.54
Sintercom India Ltd.	111.55	101.78	107.55	109.18	115.55	117.78
Sintex Plastics Technology Ltd.	1.6	1.60	1.60	1.60	1.60	1.60
Sirca Paints India Ltd.	307.25	299.05	302.20	309.78	312.30	319.25
SIS Ltd.	401.75	394.96	397.78	403.30	405.73	410.86
Siti Networks	0.8	0.700	0.750	0.800	0.850	0.900
Siyaram Silk Mills	528.0	521.56	524.33	529.22	531.68	536.26
SJVN Ltd.	35.75	35.31	35.47	35.90	36.02	36.41
SKF India Ltd.	4542.9	4443.89	4501.88	4520.28	4583.93	4607.99
SKIL Infrastructure	3.25	2.94	3.12	3.17	3.38	3.44
Skipper Ltd.	115.6	112.55	114.30	115.00	116.90	117.75
SKM Egg Products Export (India)	209.85	192.31	200.93	210.27	218.78	228.01
SKP Bearing Industries Ltd.	162.7	158.31	160.22	163.45	165.17	168.21
Sky Gold Ltd.	404.85	348.80	368.60	426.78	441.10	493.80
Smartlink Holdings Ltd.	158.4	153.20	155.95	158.00	160.85	163.00
SMC Global Securities Ltd.	73.9	73.44	73.62	74.02	74.17	74.54
SML Isuzu	1045.2	995.76	1013.98	1062.55	1076.43	1120.66
SMS Lifesciences India Ltd.	519.7	495.85	505.30	526.30	534.10	553.45
SMS Pharmaceuticals	85.7	83.99	84.78	85.88	86.63	87.69
SMVD Poly Pack Ltd.	15.2	13.51	14.52	14.75	15.87	16.21
Snowman Logistics Ltd.	37.4	36.49	36.83	37.72	37.98	38.79
Sobha Ltd.	571.05	558.56	565.27	569.80	576.82	581.66
Softtech Engineers Ltd.	140.1	137.06	138.33	140.78	141.88	144.16
Solar Industries India	3831.45	3762.60	3800.20	3822.98	3862.70	3887.60
Solara Active Pharma Sciences Ltd.	354.35	350.03	351.90	355.12	356.80	359.82
Solex Energy Ltd.	419.0	408.25	414.50	416.67	423.50	426.25
Som Distilleries and Breweries	253.5	213.41	234.57	250.52	272.42	289.11
Soma Textiles and Industries	26.0	25.50	25.80	25.87	26.20	26.30
Somany Ceramics	652.35	622.02	637.15	652.45	667.55	682.83
Somi Conveyor Beltings	60.55	47.95	55.40	57.48	65.70	68.55
Sona BLW Precision Forgings Ltd.	529.05	516.85	522.25	530.92	535.85	544.05
Sonam Clock Ltd.	59.0	56.06	57.62	58.75	60.38	61.56
Sonata Software Ltd.	972.1	941.49	955.03	976.82	989.18	1009.79
Sonu Infratech Ltd.	44.5	44.50	44.50	44.50	44.50	44.50
Sotac Pharmaceuticals Ltd.	129.5	120.80	125.20	129.37	133.80	138.00
South Indian Bank Ltd.	18.8	18.35	18.55	18.87	19.05	19.35
South West Pinnacle Exploration Ltd.	130.85	125.61	127.92	131.67	133.77	137.31
Southern Petrochemicals Industries Corporation Ltd.	65.85	64.32	65.10	65.82	66.60	67.33
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	5903.18	5900.73	5902.19	5902.56	5904.18	5904.71
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	5950.0	5838.81	5905.52	5920.35	5994.47	6016.71
Sovereign Gold Bond 2018-19 -Series-I Ltd.	5892.02	5848.51	5863.02	5911.34	5921.02	5964.51
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	5965.0	5930.72	5950.69	5957.45	5979.31	5987.96
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	5910.0	5892.51	5899.01	5916.00	5921.00	5936.49
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	6039.0	6039.00	6039.00	6039.00	6039.00	6039.00
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	5926.42	5921.96	5923.92	5927.14	5928.92	5931.96
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	5913.19	5873.47	5893.74	5912.10	5932.64	5951.27
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	5927.0	5866.83	5892.55	5938.63	5961.44	6004.61
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	5909.76	5871.13	5887.26	5918.25	5932.26	5961.13
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	5905.0	5866.00	5889.00	5895.67	5921.00	5930.00
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	5905.0	5846.25	5867.50	5926.67	5942.50	5996.25
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	5977.0	5825.01	5916.20	5936.47	6037.80	6068.19
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	5989.0	5940.25	5969.50	5976.00	6008.50	6018.25
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	5959.0	5923.33	5936.55	5971.30	5981.45	6013.12
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	5916.95	5847.24	5872.45	5942.65	5961.44	6025.22
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	6026.0	6024.75	6025.50	6025.67	6026.50	6026.75
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	5944.0	5916.25	5932.50	5937.67	5955.50	5962.25
SP Refractories Ltd.	86.0	86.00	86.00	86.00	86.00	86.00
Spandana Sphoorty Financial Ltd.	696.25	678.19	685.88	699.83	706.62	719.69
Speciality Restaurants	236.65	225.59	230.68	237.83	242.63	249.49
Spectrum Electrical Industries Ltd.	509.5	508.50	509.00	509.50	510.00	510.50
Spencer's Retail Ltd.	61.4	59.98	60.60	61.63	62.20	63.17
Spentex Industries	1.3	1.26	1.27	1.32	1.32	1.36
Spicejet Ltd.	31.7	30.78	31.30	31.53	32.10	32.38
SPL Industries	63.45	59.41	61.12	64.27	65.78	68.71
SPML Infra	35.9	33.60	34.60	36.30	37.20	38.80
Sportking India Ltd.	717.55	674.17	698.05	711.72	737.05	752.17
Sree Rayalaseema Hi Strength Hyp	626.45	540.73	588.45	613.48	664.45	692.72
Sreeleathers Ltd.	201.05	197.61	199.07	201.73	203.03	205.51
SREI Infrastructure Finance Ltd.	2.2	2.14	2.17	2.18	2.23	2.24
SRF Ltd.	2532.2	2495.95	2514.75	2530.40	2549.65	2565.75
Sri Adhikari Brothers Television	1.5	1.40	1.45	1.50	1.55	1.60
Sri Havisha Hospitality and Infrastructure Ltd.	1.8	1.74	1.78	1.78	1.83	1.84
Srivasavi Adhesive Tapes Ltd.	72.65	69.34	71.08	72.43	74.23	75.64
Stampede Capital Ltd.	1.1	1.10	1.10	1.10	1.10	1.10
Standard Industries Ltd.	26.25	24.92	25.45	26.62	27.05	28.12
Star Cement Ltd.	142.75	139.00	141.10	142.15	144.40	145.60
Star Health and Allied Insurance Company Ltd.	540.35	534.39	537.08	541.13	543.62	547.49
Star Paper Mills	176.85	175.01	175.72	177.40	177.97	179.51
Starteck Finance Ltd.	119.35	115.80	117.10	120.62	121.60	124.80
State Bank of India	587.2	583.75	585.30	587.67	589.10	591.35
State Trading Corporation of India Ltd.	75.05	73.51	74.17	75.33	75.92	77.01
Steel Authority of India Ltd.	83.7	82.58	83.15	83.67	84.25	84.78
Steel City Securities Ltd.	63.25	61.59	62.53	62.97	63.98	64.49
Steel Exchange India Ltd.	15.45	14.96	15.22	15.40	15.67	15.86
Steel Strips Wheels	158.25	151.07	155.05	157.22	161.45	163.88
Steelcast Ltd.	492.4	483.45	487.90	492.47	496.90	501.45
STEL Holdings	141.6	139.01	140.28	141.68	142.93	144.31
Sterling and Wilson Renewable Energy Ltd.	294.4	283.51	289.47	293.02	299.32	303.21
Sterling Tools	351.85	331.18	342.45	349.35	361.25	368.78
Sterlite Technologies Ltd.	148.35	145.55	146.60	149.28	150.10	152.55
STL Global	13.6	13.16	13.32	13.75	13.87	14.26
Stove Kraft Ltd.	434.1	426.43	429.65	435.73	438.55	444.23
Strides Arcolab Ltd.	357.95	351.96	354.43	359.37	361.48	366.06
Stylam Industries Ltd.	1656.5	1615.10	1634.45	1660.10	1678.55	1703.30
Styrenix Performance Materials Ltd.	948.7	834.16	896.03	936.45	1001.38	1044.86
Subex Ltd.	27.8	27.33	27.55	27.83	28.05	28.33
Subros	334.7	324.71	329.27	335.85	340.12	346.41
Sudarshan Chemical Industries	487.3	456.09	473.28	483.08	501.33	512.19
Sukhjit Starch & Chemicals Ltd.	423.7	418.66	421.22	423.58	426.17	428.56
Sula Vineyards Ltd.	427.35	417.00	420.90	430.75	433.80	442.80
Sumeet Industries	2.7	2.70	2.70	2.70	2.70	2.70
Sumit Woods Ltd.	35.25	32.94	34.08	35.30	36.43	37.64
Sumitomo Chemical India Ltd.	415.55	397.40	407.80	412.02	423.30	428.40
Summit Securities	705.35	689.46	696.88	706.77	713.83	723.36
Sun Pharma Advanced Resea	188.15	184.65	186.15	188.82	190.15	192.65
Sun Pharmaceutical Industries Ltd.	1008.75	989.22	999.15	1008.32	1018.35	1027.62
Sun TV Network Ltd.	459.85	452.55	456.10	460.12	463.60	467.55
Sundaram Brake Linings	357.7	294.35	327.70	353.23	387.70	414.35
Sundaram Finance Holdings Ltd.	90.35	87.25	88.40	91.42	92.30	95.05
Sundaram Finance Ltd.	2526.6	2482.03	2501.15	2535.03	2552.05	2583.82
Sundaram Multi Pap	2.4	2.14	2.28	2.38	2.53	2.64
Sundaram-Clayton	4264.8	4141.26	4201.52	4268.82	4328.07	4394.36
Sundram Fasteners Ltd.	1133.1	1096.71	1116.23	1129.58	1149.98	1164.21
Sunflag Iron & Steel Company Ltd	142.1	134.35	138.05	142.57	146.15	150.55
Sunteck Realty Ltd.	283.9	278.48	280.90	284.67	286.90	290.48
Super Spinning Mills	6.8	6.54	6.62	6.92	6.97	7.24
Superhouse	214.85	209.61	212.32	214.60	217.38	219.71
Suprajit Engineering	382.9	375.55	378.60	384.57	387.20	392.75
Supreme Engineering Ltd.	0.65	0.650	0.650	0.650	0.650	0.650
Supreme Industries Ltd.	2809.2	2760.15	2782.90	2813.93	2835.50	2865.35
Supreme Infrastructure India	23.45	22.38	22.95	23.35	23.95	24.37
Supreme Petrochem Ltd.	358.6	354.56	356.43	359.02	360.78	363.26
Supriya Lifescience Ltd.	252.7	245.27	248.50	254.00	256.90	262.08
Surana Solar	19.8	19.44	19.58	19.92	20.03	20.34
Surana Telecom and Power	9.25	8.95	9.10	9.25	9.40	9.55
Surani Steel Tubes Ltd.	201.1	194.80	197.00	203.63	205.20	211.20
Suratwwala Business Group Ltd.	213.65	203.07	208.15	214.22	219.15	225.07
Surya Roshni Ltd.	787.95	764.35	778.10	782.75	797.80	803.75
Suryalakshmi Cotton Mills	59.9	56.80	58.30	60.03	61.50	63.20
Suryoday Small Finance Bank Ltd.	156.65	140.39	149.68	153.57	163.62	168.29
Sutlej Textiles and Industries	47.7	44.16	46.18	47.05	49.23	50.26
Suumaya Industries Ltd.	10.8	10.09	10.38	10.98	11.22	11.79
SUVEN LIFE SCIENCES LTD	58.2	56.56	57.28	58.48	59.12	60.26
Suven Pharmaceuticals Ltd.	474.15	469.08	470.95	475.92	477.35	481.88
Suvidhaa Infoserve Ltd.	3.8	3.74	3.77	3.78	3.82	3.84
Suzlon Energy Ltd.	11.4	10.82	11.15	11.30	11.65	11.82
SVP Global Textiles Ltd.	11.05	11.05	11.05	11.05	11.05	11.05
Swan Energy Ltd.	244.9	236.39	239.52	247.88	250.27	257.89
Swaraj Engines Ltd.	1939.1	1916.67	1925.95	1944.27	1952.25	1969.27
Swaraj Suiting Ltd.	42.95	42.95	42.95	42.95	42.95	42.95
Swastik Pipe Ltd.	75.95	73.58	74.65	76.25	77.25	78.78
Swelect Energy Systems	328.65	316.85	322.30	329.85	335.00	342.25
Symphony Ltd.	849.9	838.38	844.30	849.47	855.50	860.78
Syncom Formulations (India) Ltd.	7.05	6.70	6.90	6.98	7.20	7.30
Synergy Green Industries Ltd.	155.95	148.41	151.73	157.17	160.18	165.31
Syngene International Ltd.	721.3	715.76	718.27	721.98	724.33	727.86
Syrma SGS Technology Ltd.	386.85	375.79	380.58	388.83	393.13	400.89
Systango Technologies Ltd.	240.0	222.44	230.57	241.72	249.42	260.14
Systango Technologies Ltd.	110.4	108.65	109.70	109.93	111.10	111.45
Tainwala Chemicals and Plastics (India)	119.05	111.17	115.15	118.95	122.95	126.77
Taj GVK Hotels & Resorts Ltd.	243.65	232.26	238.33	242.67	248.98	253.56
Take Solutions Limited	18.45	17.96	18.18	18.53	18.73	19.06
Talbros Automotive Components	646.65	569.73	610.25	641.15	683.05	715.32
Tamil Nadu Newsprint & Papers Ltd.	220.3	214.80	216.85	222.17	223.75	228.60
Tamilnad Mercantile Bank Ltd.	414.4	407.70	410.40	416.13	418.40	423.70
Tamilnadu Petroproducts Ltd.	77.15	75.73	76.25	77.65	78.05	79.32
Tamilnadu Telecommunications	6.35	5.92	6.10	6.45	6.60	6.93
Tanla Platforms Ltd.	782.2	763.41	771.72	785.08	792.67	805.31
Tantia Constructions	11.4	11.40	11.40	11.40	11.40	11.40
Tapi Fruit Processing Ltd.	190.0	188.50	189.00	190.67	191.00	192.50
Tara Chand InfraLogistic Solutions Ltd.	88.0	84.25	86.50	87.00	89.50	90.25
TARC Ltd.	55.0	52.73	53.95	54.77	56.05	56.93
Tarmat	70.95	68.53	69.60	71.32	72.30	73.92
Tarsons Products Ltd.	579.7	568.23	572.95	582.40	586.45	595.22
Tasty Bite Eatables Ltd.	11868.2	11404.35	11656.70	11813.73	12079.70	12250.35
Tata Chemicals Ltd.	995.55	955.38	975.00	996.78	1016.10	1037.58
Tata Coffee Ltd.	230.4	227.54	228.68	231.18	232.13	234.44
Tata Communications Ltd.	1383.0	1348.25	1367.50	1378.00	1398.50	1410.25
Tata Consultancy Services Ltd.	3288.9	3255.51	3267.93	3300.32	3309.88	3339.41
Tata Consumer Products Ltd.	792.45	784.14	787.53	794.50	797.38	803.84
Tata Elxsi Ltd.	7698.15	7616.32	7649.65	7718.38	7746.65	7810.33
Tata Investment Corporation Ltd.	2325.3	2212.65	2275.30	2308.43	2375.30	2412.65
Tata Metaliks Ltd.	784.65	765.01	775.92	781.73	793.38	799.91
Tata Motors (DVR)	286.85	279.81	283.23	287.13	290.48	294.31
Tata Motors Ltd.	546.25	533.90	540.80	544.32	551.70	555.70
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund	57.58	56.81	57.13	57.76	58.03	58.61
Tata Power Co. Ltd.	219.05	215.16	217.43	218.20	220.68	221.66
Tata Steel Long Products Ltd.	663.8	649.15	657.30	661.60	670.30	675.15
Tata Steel Ltd.	109.4	107.02	108.35	109.03	110.45	111.23
Tata Teleservices (Maharashtra) Ltd.	64.4	62.49	63.17	65.12	65.62	67.39
Tatva Chintan Pharma Chem Ltd.	1649.5	1630.54	1638.02	1654.82	1660.97	1676.44
TCI Express Ltd.	1621.15	1580.24	1600.92	1620.53	1641.38	1661.14
TCNS Clothing Co. Ltd.	419.25	412.94	416.17	419.03	422.32	425.24
TCPL Packaging Ltd.	1505.85	1463.14	1486.97	1499.23	1524.72	1538.64
TD Power Systems	227.65	217.69	222.63	227.77	232.68	237.79
TeamLease Services Ltd.	2198.6	2169.75	2183.90	2199.33	2213.30	2228.55
Tech Mahindra Ltd.	1109.35	1088.14	1095.83	1117.13	1122.88	1142.24
Techindia Nirman Ltd.	8.75	8.32	8.55	8.72	8.95	9.12
Techno Electric & Engineering Company Ltd.	366.0	340.88	351.25	371.83	380.75	399.88
Technocraft Industries (India)	1575.85	1513.61	1546.12	1572.13	1605.58	1632.51
Tega Industries Ltd.	897.4	842.20	870.60	895.27	924.20	949.40
Tejas Networks Ltd.	692.85	680.50	685.45	696.12	700.25	710.10
Tembo Global Industries Ltd.	226.85	219.99	222.88	228.30	230.82	235.89
Tera Software Ltd.	46.05	43.69	44.58	46.83	47.53	49.59
Texmaco Infrastructure & Holdings Ltd.	53.5	52.64	53.07	53.48	53.92	54.34
Texmaco Rail & Engineering Ltd.	59.45	57.70	58.50	59.65	60.40	61.50
Texmo Pipes & Products Ltd.	59.0	57.99	58.37	59.32	59.62	60.49
TGB Banquets and Hotels	11.5	10.55	11.10	11.30	11.90	12.15
Thangamayil Jewellery	1507.55	1461.27	1480.95	1516.78	1534.15	1567.67
The Anup Engineering Ltd.	1586.25	1511.38	1541.75	1605.08	1630.75	1689.38
The Byke Hospitality Ltd.	39.95	38.05	38.95	40.08	40.95	42.05
The Grob Tea Company Ltd.	770.95	744.23	754.45	779.32	787.45	810.22
The Investment Trust of India Ltd.	92.0	87.91	90.23	91.28	93.78	95.01
The New India Assurance Company Ltd.	117.85	115.91	116.67	118.40	119.02	120.61
The Paper Products Limited	37.8	35.56	36.58	38.08	39.03	40.46
The Ramco Cements Ltd.	911.75	898.35	904.35	913.62	919.15	927.95
THE RUBY MILLS LTD	191.15	173.14	182.18	191.07	200.12	209.04
The United Nilgiri Tea Estates Company Limited	266.0	262.92	264.05	267.10	267.95	270.72
The Western India Plywood Ltd.	95.0	91.25	92.50	96.67	97.50	101.25
Thejo Engineering Ltd.	1399.95	1340.01	1375.98	1383.97	1423.93	1435.91
Themis Medicare	1460.0	1425.69	1439.78	1468.18	1480.23	1506.59
Thermax Ltd.	2378.9	2344.03	2361.20	2379.60	2396.60	2414.83
Thirumalai Chemicals	185.45	180.10	183.00	184.85	187.90	189.90
Thomas Cook (India) Ltd.	68.0	66.38	67.25	67.83	68.75	69.38
Thomas Scott India	50.6	47.98	49.55	49.90	51.65	52.18
Thyrocare Technologies Ltd.	479.35	465.07	471.70	480.72	487.00	495.67
Tide Water Oil	890.95	859.30	876.50	887.28	905.40	917.10
Tijaria Polypipes	5.1	4.81	4.97	5.05	5.22	5.31
TIL	126.65	122.49	124.43	127.03	128.88	131.39
Tilak Nagar Industries Ltd.	147.95	140.96	143.57	150.30	152.32	158.46
Time Technoplast Limited	104.8	101.14	102.58	105.85	107.03	110.04
Times Guaranty	54.05	50.19	51.72	55.10	56.38	59.49
Timescan Logistics (India) Ltd.	163.0	153.75	159.30	160.53	166.70	168.55
Timken India Ltd.	3355.0	3269.00	3316.00	3344.33	3394.00	3425.00
Tinplate Company of India Ltd.	327.95	319.85	324.50	326.35	331.40	333.65
Tips Films Ltd.	441.45	416.57	430.60	437.22	452.30	459.97
Tips Industries	207.8	199.16	203.97	206.48	211.62	214.46
Tirupati Forge Ltd.	9.15	8.86	8.97	9.23	9.32	9.56
TITAGARH WAGONS LTD.	375.65	364.01	369.67	376.07	381.62	387.91
Titan Company Ltd.	2855.7	2821.60	2838.20	2856.90	2873.20	2891.60
Tokyo Plast International	96.6	87.11	92.57	94.68	100.62	103.21
Torrent Pharmaceuticals Ltd.	1775.25	1755.20	1763.60	1779.58	1786.90	1801.80
Torrent Power Ltd.	588.55	555.31	574.58	581.50	602.53	611.21
Total Transport Systems Ltd.	142.05	134.78	137.95	143.28	146.15	151.18
Touchwood Entertainment Ltd.	164.5	158.73	162.15	163.07	166.85	168.12
Tourism Finance Corporation of India Ltd.	73.4	72.33	72.75	73.70	74.05	74.92
TPL Plastech Ltd.	44.0	42.38	43.05	44.37	44.95	46.18
Tracxn Technologies Ltd.	77.0	64.91	71.92	74.42	82.08	85.21
Transformers and Rectifiers India	80.5	75.94	77.72	81.82	83.27	87.04
Transport Corporation of India Ltd.	699.0	681.75	689.50	701.33	708.50	719.75
Transwarranty Finance	9.4	8.76	9.12	9.28	9.68	9.86
Transwind Infrastructures Ltd.	7.2	7.20	7.20	7.20	7.20	7.20
Tree House Education & Accessories Ltd.	17.75	16.77	17.25	17.78	18.25	18.78
Trejhara Solutions Ltd.	69.8	66.55	68.50	68.93	71.10	71.75
Trent Ltd.	1599.05	1576.52	1587.85	1598.88	1610.25	1621.33
TRF	168.3	163.96	166.33	167.78	170.28	171.86
Tribhovandas Bhimji Zaveri	78.5	76.16	77.08	79.18	79.93	81.86
TRIDENT Ltd.	34.0	31.75	33.00	33.67	35.00	35.75
Trigyn Technologies Ltd.	107.65	103.49	105.08	108.97	110.23	113.79
Triveni Engineering & Industries Ltd.	277.85	273.68	275.85	277.62	279.85	281.67
Triveni Turbine Ltd.	385.2	374.37	379.00	387.30	391.40	399.18
TruCap Finance Ltd.	52.5	47.88	50.35	52.07	54.65	56.47
TT Limited	77.3	75.01	75.88	78.05	78.72	80.71
TTK Healthcare Ltd.	1264.95	1237.73	1248.65	1272.12	1281.25	1302.92
TTK Prestige Ltd.	675.05	669.84	671.97	676.30	678.12	682.14
Tube Investments of India Ltd.	2891.35	2845.10	2865.45	2898.75	2917.25	2948.70
TV Today Network Ltd.	194.5	192.76	193.53	194.78	195.48	196.66
TV Vision Ltd.	2.6	2.48	2.55	2.57	2.65	2.68
TV18 Broadcast Ltd.	38.3	36.21	36.97	39.05	39.62	41.51
TVS Electronics	355.2	349.51	352.38	355.15	358.03	360.81
TVS Motor Company Ltd.	1294.7	1271.58	1281.80	1298.27	1307.60	1323.17
TVS Srichakra	2864.25	2785.21	2825.97	2860.93	2902.52	2938.31
Twentyfirst Century Management Services Ltd.	17.35	16.80	17.00	17.55	17.70	18.20
Ucal Fuel Systems Ltd	120.45	118.83	119.60	120.55	121.30	122.23
UCO Bank	27.2	26.54	26.83	27.32	27.58	28.04
Udaipur Cement Works Ltd.	29.05	28.28	28.65	29.08	29.45	29.88
Udayshivakumar Infra Ltd.	30.75	30.14	30.38	30.93	31.12	31.64
UFLEX Ltd.	405.95	396.19	399.73	409.53	412.18	421.09
UFO Moviez India Ltd.	78.9	74.85	77.10	78.30	80.70	82.05
Ugar Sugar Works	111.55	109.00	110.10	112.02	113.00	114.80
Ugro Capital Ltd.	237.85	228.24	231.98	240.70	243.73	251.74
Ujaas Energy	1.95	1.85	1.90	1.95	2.00	2.05
Ujjivan Financial Services Ltd.	354.35	343.54	347.93	357.07	360.78	369.24
Ujjivan Small Finance Bank Ltd.	36.0	35.25	35.55	36.20	36.45	37.05
Ultra Wiring Connectivity Systems Ltd.	86.4	86.25	86.30	86.47	86.50	86.65
UltraTech Cement Ltd.	7882.0	7828.50	7852.00	7890.67	7912.00	7948.50
Uma Converter Ltd.	29.1	26.93	27.75	29.80	30.45	32.33
Uma Exports Ltd.	45.75	44.31	45.03	45.77	46.48	47.21
Umang Dairies Ltd.	60.1	59.38	59.75	60.07	60.45	60.77
Unichem Laboratories Ltd.	371.6	369.65	370.40	372.20	372.80	374.45
Uniinfo Telecom Services Ltd.	24.95	23.39	24.18	24.93	25.73	26.49
Union Bank of India	72.6	71.84	72.12	72.85	73.07	73.74
Uniparts India Ltd.	569.7	556.48	562.45	571.40	576.95	585.47
Uniphos Enterprises	152.5	147.54	149.98	152.62	155.03	157.64
Unitech Ltd.	1.4	1.34	1.38	1.38	1.42	1.44
United Breweries Ltd.	1448.7	1439.39	1443.73	1449.55	1453.68	1459.29
United Drilling Tools Ltd.	198.85	191.72	195.10	199.35	202.60	206.72
United Polyfab Gujarat Ltd.	116.0	113.00	114.00	117.33	118.00	121.00
United Spirits Ltd.	876.15	859.70	868.40	874.88	883.90	890.70
Univa Foods Ltd.	5.95	5.95	5.95	5.95	5.95	5.95
Univastu India Ltd.	91.2	88.10	89.20	92.40	93.20	96.10
Universal Cables	371.8	367.21	369.48	371.88	374.12	376.51
Universus Photo Imagings Ltd.	387.85	373.74	380.33	389.10	395.38	403.84
UNO Minda Ltd.	555.9	536.40	543.50	562.97	568.30	586.00
UPL Ltd.	690.0	682.19	686.58	688.72	693.43	695.89
Upsurge Seeds of Agriculture Ltd.	510.0	506.21	507.48	511.68	512.52	516.31
Urja Global Ltd.	8.1	7.87	8.00	8.07	8.20	8.28
Usha Martin Education and Solutions	3.7	3.60	3.65	3.70	3.75	3.80
Usha Martin Ltd.	241.4	231.83	237.45	239.17	245.35	247.63
Ushanti Colour Chem Ltd.	70.0	70.00	70.00	70.00	70.00	70.00
UTI Asset Management Company Ltd.	706.0	690.97	697.90	707.57	714.10	723.38
UTI Gold Exchange Traded Fund	50.9	50.49	50.62	51.08	51.17	51.59
UTI Mutual Fund - UTI Bank Exchange Traded Fund	44.73	44.39	44.52	44.83	44.93	45.21
UTI MUTUAL FUND - UTI Silver Exchange Traded Fund (UTI Silver ETF)	71.68	70.74	71.11	71.95	72.25	73.02
UTI-Nifty Exchange Traded Fund	1986.7	1976.42	1980.95	1988.33	1992.45	1999.42
UTI-Sensex Exchange Traded Fund	668.4	663.86	665.47	670.16	671.33	675.58
UTINEXT50 Ltd.	44.58	43.91	44.25	44.57	44.91	45.23
UTISXN50 Ltd.	54.08	52.55	53.28	54.18	54.88	55.76
UTTAMSUGAR	267.0	261.12	263.75	267.83	270.25	274.12
V-Guard Industries	253.15	249.61	251.43	253.03	254.88	256.51
V-Marc India Ltd.	63.95	59.04	61.38	64.27	66.53	69.34
V-Mart Retail	2030.15	2015.39	2022.03	2032.13	2038.28	2047.89
V.I.P. Industries Ltd.	610.25	603.44	606.62	610.83	613.88	617.94
V2 Retail	105.45	102.31	103.68	106.00	107.23	109.41
VA Tech Wabag Limited	476.35	454.28	465.05	477.05	487.65	499.48
Vadilal Industries	2550.8	2444.90	2484.80	2585.60	2616.80	2708.90
Vadivarhe Speciality Chemicals Ltd.	28.0	27.25	27.50	28.33	28.50	29.25
Vaibhav Global	301.7	296.76	299.13	301.98	304.28	307.06
Vaidya Sane Ayurved Laboratories Ltd.	247.0	241.00	243.00	249.67	251.00	257.00
Vaishali Pharma Ltd.	129.35	124.30	126.25	130.88	132.45	136.70
Vakrangee Ltd.	17.9	16.59	17.23	17.95	18.57	19.29
Valiant Organics Ltd.	604.5	582.91	593.97	603.78	615.02	625.01
Varanium Cloud Ltd.	161.1	151.12	154.45	165.53	167.75	177.73
Vardhman Acrylics	49.8	48.33	49.05	49.83	50.55	51.33
Vardhman Holdings	2678.95	2646.82	2663.85	2676.38	2694.05	2707.22
Vardhman Polytex	48.55	44.25	46.65	47.88	50.45	51.85
Vardhman Special Steels	210.0	202.29	205.82	210.85	214.17	218.99
Vardhman Textiles Ltd.	358.7	333.82	348.35	353.13	369.05	375.22
Varroc Engineering Ltd.	307.15	302.90	305.00	307.22	309.30	311.50
Varun Beverages Ltd.	1705.1	1678.30	1692.80	1702.17	1717.40	1727.50
Vascon Engineers Limited	42.7	40.89	41.67	43.02	43.73	44.99
Vaswani Industries	21.85	21.10	21.40	22.05	22.30	22.90
Vaxtex Cotfab Ltd.	2.35	2.25	2.30	2.35	2.40	2.45
Vedant Fashions Ltd.	1284.1	1258.30	1271.60	1283.03	1296.60	1308.30
Vedanta Ltd	278.3	274.49	276.43	278.22	280.18	281.99
Veekayem Fashion & Apparels Ltd.	46.6	46.48	46.55	46.57	46.65	46.68
Vels Film International Ltd.	96.0	90.62	93.85	94.57	98.15	99.23
Venky's (India) Ltd.	1736.75	1696.69	1712.88	1747.00	1760.62	1792.19
Venus Pipes & Tubes Ltd.	1087.0	1055.94	1067.97	1096.32	1106.02	1132.04
Venus Remedies Ltd	226.55	210.47	216.65	231.52	236.45	250.08
Veranda Learning Solutions Ltd.	179.8	175.03	177.25	180.23	182.35	185.22
Vertexplus Technologies Ltd.	109.0	102.25	104.50	112.00	113.50	120.25
Vertoz Advertising Ltd.	244.75	224.76	234.18	246.30	255.32	267.06
Vesuvius India Ltd.	2341.45	2262.32	2295.85	2357.55	2387.05	2444.72
Veto Switchgears & Cables Ltd.	102.8	100.90	101.80	102.93	103.80	104.90
Viaz Tyres Ltd.	51.4	47.15	49.70	50.27	53.10	53.95
Viceroy Hotels	2.95	2.95	2.95	2.95	2.95	2.95
Vidhi Specialty Food Ingredients Ltd.	354.8	347.90	351.80	353.60	357.80	359.90
Vijaya Diagnostic Centre Ltd.	385.0	373.75	379.40	384.93	390.60	396.15
Viji Finance	1.8	1.69	1.72	1.85	1.87	1.99
Vikas Ecotech Ltd.	3.0	2.92	2.95	3.03	3.05	3.12
Vikas Lifecare Ltd.	2.85	2.71	2.77	2.87	2.92	3.01
Vikas Proppant & Granite Ltd.	0.4	0.275	0.350	0.367	0.450	0.475
Vikas WSP Ltd.	1.45	1.41	1.42	1.47	1.47	1.51
Vimta Labs	411.05	402.09	405.78	413.17	416.33	423.19
Vinati Organics	1831.85	1810.44	1819.67	1835.77	1844.02	1859.14
Vindhya Telelink	1972.35	1931.46	1948.87	1980.43	1995.82	2025.36
Vineet Laboratories Ltd.	50.65	47.66	49.27	50.33	52.02	53.16
Vinny Overseas Ltd.	5.55	5.36	5.42	5.63	5.67	5.86
Vinyl Chemicals (India)	475.25	460.36	467.07	477.20	483.42	493.06
VIP Clothing Ltd.	45.65	44.32	44.95	45.75	46.35	47.12
Vipul Ltd.	16.0	14.88	15.45	15.97	16.55	17.08
Virinchi Ltd.	35.75	32.88	34.35	35.65	37.15	38.47
Visa Steel Ltd.	11.2	10.80	11.00	11.20	11.40	11.60
Visagar Polytex	0.85	0.750	0.800	0.850	0.900	0.950
Visaka Industries	81.9	78.13	79.55	83.13	84.25	87.53
Visesh Infotechnics	0.4	0.363	0.375	0.417	0.425	0.463
Vishal Fabrics Ltd.	17.75	16.94	17.33	17.80	18.18	18.64
Vishnu Chemicals	366.8	324.59	347.92	360.85	385.67	400.09
Vishwaraj Sugar Industries Ltd.	18.55	18.02	18.25	18.65	18.85	19.23
Vital Chemtech Ltd.	117.05	106.47	112.25	115.75	121.85	125.67
Viviana Power Tech Ltd.	150.25	142.50	146.65	149.52	153.85	156.90
Vivimed Labs Ltd.	5.65	5.20	5.40	5.72	5.90	6.20
Vivo Collaboration Solutions Ltd.	110.0	110.00	110.00	110.00	110.00	110.00
VLS Finance	163.65	158.83	161.20	163.75	166.10	168.63
Vodafone Idea Ltd.	7.15	6.95	7.05	7.15	7.25	7.35
Voltamp Transformers Limi	4125.85	4002.71	4052.38	4157.60	4199.33	4296.61
Voltas Ltd.	823.25	818.14	820.57	823.57	825.92	828.84
VRL Logistics Ltd.	702.05	689.34	694.62	704.90	709.48	719.04
VST Industries Ltd.	3367.25	3315.88	3338.75	3374.75	3395.75	3429.88
VST Tillers Tractors	2719.9	2666.19	2686.73	2736.75	2753.08	2798.89
Walchandnagar Industries Ltd.	95.9	86.15	92.00	93.30	99.80	101.75
Walpar Nutritions Ltd.	78.4	78.40	78.40	78.40	78.40	78.40
Wanbury	53.45	53.20	53.35	53.38	53.55	53.60
Waterbase Ltd.	71.05	67.35	69.40	70.52	72.70	73.95
We Win Ltd.	40.9	38.51	39.67	40.98	42.12	43.41
Wealth First Portfolio Managers Ltd.	307.0	284.26	297.33	302.48	316.68	322.96
Websol Energy System Ltd.	91.1	87.42	89.25	91.13	92.95	94.83
Weizmann	102.55	100.84	101.68	102.60	103.43	104.34
Welspun Corp Ltd.	263.85	254.43	257.85	267.28	269.85	278.42
Welspun Enterprises Ltd.	163.2	156.92	159.85	163.77	166.55	170.32
Welspun India Ltd.	98.35	91.47	94.35	99.85	102.35	107.47
Welspun Investments and Commercials	334.5	323.34	329.37	333.28	339.62	343.84
Wendt (India)	9308.4	9121.20	9205.40	9333.47	9411.40	9533.20
West Coast Paper Mills Ltd.	513.6	498.46	504.67	517.22	522.52	534.16
Westlife Foodworld Ltd.	834.95	813.86	823.52	837.30	846.38	859.56
Wheels India	617.9	599.10	606.20	624.03	629.60	645.90
Whirpool Of India Ltd.	1433.4	1404.58	1419.65	1431.63	1447.15	1459.57
Williamson Magor and Company	20.1	19.16	19.68	19.98	20.53	20.86
Windlas Biotech Ltd.	279.1	270.09	273.78	281.28	284.43	291.39
Windsor Machines	51.05	46.88	49.05	50.82	53.05	54.88
WinPro Industries Ltd.	2.6	2.48	2.55	2.57	2.65	2.68
Wipro Ltd.	404.2	399.41	401.17	405.88	407.22	411.51
Wockhardt Ltd.	168.3	166.43	167.15	168.87	169.45	171.03
Wonder Electricals Ltd.	236.75	226.98	231.80	236.92	241.70	246.77
Wonderla Holidays Ltd.	543.95	521.48	533.95	540.65	553.95	561.47
Worth Peripherals Ltd.	100.25	98.72	99.45	100.35	101.05	101.93
WS Industries	86.6	84.35	85.70	86.00	87.50	87.95
Xchanging Solutions	68.35	64.34	66.27	68.53	70.42	72.64
Xelpmoc Design and Tech Ltd.	90.35	82.45	85.70	92.22	95.00	101.05
Xpro India	736.05	721.77	729.55	734.35	742.55	747.78
Yaari Digital Integrated Services Ltd.	12.55	10.91	11.58	12.97	13.53	14.81
Yes Bank Ltd.	16.15	15.76	15.92	16.23	16.37	16.66
Yuken India Ltd.	603.75	570.41	584.62	610.30	622.88	646.91
Zee Entertainment Enterprises Ltd.	201.2	190.91	196.82	199.15	205.57	208.41
Zee Learn Ltd.	3.05	2.88	2.95	3.08	3.15	3.28
Zee Media Corporation Ltd.	7.85	7.62	7.70	7.95	8.00	8.22
Zen Technologies	420.1	386.59	403.93	418.55	436.27	451.29
Zenith Exports	94.1	88.47	91.85	92.60	96.35	97.47
Zenith Steel Pipes & Industries Ltd.	4.05	3.91	3.97	4.07	4.12	4.21
Zensar Technolgies Ltd.	403.45	389.80	396.80	402.98	410.10	416.40
ZF Commercial Vehicle Control Systems India Ltd.	11069.0	10737.42	10924.35	11012.63	11213.65	11316.03
Zim Laboratories Ltd.	110.9	106.17	108.70	110.47	113.10	114.98
Zodiac Clothing Co. Ltd.	101.15	96.45	98.90	100.88	103.40	105.45
Zodiac Energy Ltd.	114.55	112.61	113.77	114.03	115.32	115.71
Zomato Ltd.	71.25	68.51	69.97	71.00	72.53	73.61
Zota Health Care Ltd.	312.05	292.78	303.15	310.08	320.95	328.38
Zuari Agro Chemicals	150.2	135.55	143.80	147.73	156.60	161.15
Zuari Industries Ltd.	145.1	137.31	141.43	144.52	148.78	152.01
Zydus Lifesciences Ltd.	510.1	497.35	502.30	513.90	517.90	528.55
Zydus Wellness Limited	1466.7	1412.60	1439.20	1467.90	1494.20	1522.60

Woodies Pivot Point for Indian Stock Market

Flexible Pivot Point Screener with TSR