Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.721.45665.00689.75705.60730.35746.20770.95786.80
Gujarat Gas Co. Ltd.806.2761.00777.50791.85808.35822.70839.20853.55
Kothari Products Ltd.134.95126.97130.48132.72136.23138.47141.98144.22
20 Microns38.2537.0337.4237.8338.2238.6339.0239.43
3I INFOTECH LIMITED4.354.024.184.274.434.524.684.77
3M India Ltd.19489.519162.3319281.1719385.3319504.1719608.3319727.1719831.33
5Paisa Capital Ltd.375.9349.28361.67368.78381.17388.28400.67407.78
63 Moons Technologies Ltd.78.5573.8375.9277.2379.3280.6382.7284.03
8K Miles Software Services Ltd.530.75504.17515.98523.37535.18542.57554.38561.77
A2Z Infra Engineering22.8521.5322.0222.4322.9223.3323.8224.23
Aarti Drugs607.4574.90587.60597.50610.20620.10632.80642.70
Aarti Industries Ltd.1270.051213.371236.681253.371276.681293.371316.681333.37
Aarvee Denim and Exports32.8528.8230.6831.7733.6334.7236.5837.67
Aban Offshore Ltd.123.45117.22119.88121.67124.33126.12128.78130.57
ABB Ltd.1211.951175.571191.981201.971218.381228.371244.781254.77
Abbott India Ltd.6707.56245.026358.536533.026646.536821.026934.537109.02
ABG Shipyard Ltd.6.45.986.076.236.326.486.576.73
ACC Ltd.1300.41260.331272.171286.281298.121312.231324.071338.18
Accelya Kale Solutions Ltd.1260.151200.101216.051238.101254.051276.101292.051314.10
Action Construction Equipment Ltd. 145.85138.53141.82143.83147.12149.13152.42154.43
Adani Enterprises Ltd.134.35125.65128.05131.20133.60136.75139.15142.30
Adani Ports & Special Economic Zone Ltd.370.55361.37365.28367.92371.83374.47378.38381.02
Adani Power Limited18.2517.5017.7518.0018.2518.5018.7519.00
Adani Transmission Ltd.151.25140.58143.42147.33150.17154.08156.92160.83
ADF Foods Industries248.65237.57242.28245.47250.18253.37258.08261.27
Adhunik Metaliks Limited3.252.973.083.173.283.373.483.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Capital Ltd.138.65135.43136.72137.68138.97139.93141.22142.18
Aditya Birla Fashion and Retail Ltd.145.2136.07138.33141.77144.03147.47149.73153.17
Aditya Birla Money59.1554.4356.5257.8359.9261.2363.3264.63
Adlabs Entertainment41.2539.9740.4840.8741.3841.7742.2842.67
Ador Welding Ltd.333.05326.95329.75331.40334.20335.85338.65340.30
Advanced Enzyme Technologies223.8213.75218.20221.00225.45228.25232.70235.50
Advani Hotels and Resorts (India)54.448.8351.4752.9355.5757.0359.6761.13
Aegis Logistics Ltd.242.85229.32235.68239.27245.63249.22255.58259.17
AGC Networks119.7111.77113.83116.77118.83121.77123.83126.77
Agro Phos India Ltd.33.5522.1326.7230.1334.7238.1342.7246.13
Agro Tech Foods Ltd.687.15656.93667.52677.33687.92697.73708.32718.13
Ahluwalia Contracts (India) Ltd.348.85333.17339.08343.97349.88354.77360.68365.57
AIA Engineering Ltd.1513.01445.701473.101493.051520.451540.401567.801587.75
Ajanta Pharmaceuticals Ltd.1093.851022.231049.421071.631098.821121.031148.221170.43
Ajmera Realty & Infra India Ltd.225.75217.17219.78222.77225.38228.37230.98233.97
Aksh Optifibre Ltd.31.529.4230.3330.9231.8332.4233.3333.92
Akzo Nobel India Ltd.1911.61811.601834.801873.201896.401934.801958.001996.40
Alankit Ltd.26.3522.5323.5224.9325.9227.3328.3229.73
Albert David Ltd.455.45426.97438.98447.22459.23467.47479.48487.72
Alchemist Corporation Ltd.6.96.126.336.626.837.127.337.62
Alembic Ltd.43.841.5742.6343.2244.2844.8745.9346.52
Alembic Pharmaceuticals Ltd.509.55483.13492.72501.13510.72519.13528.72537.13
Alicon Castalloy618.4579.00594.50606.45621.95633.90649.40661.35
Alkali Metals Ltd.69.2565.0766.5867.9269.4370.7772.2873.62
Alkem Laboratories Ltd.1951.451901.131924.621938.031961.521974.931998.422011.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkyl Amines Chemicals Ltd.664.7651.82656.53660.62665.33669.42674.13678.22
Allahabad Bank44.7541.8542.5543.6544.3545.4546.1547.25
Allcargo Logistics Ltd.110.35106.15108.05109.20111.10112.25114.15115.30
Allied Digital Services L18.016.4216.7317.3717.6818.3218.6319.27
ALLSEC Technologies272.6247.23255.77264.18272.72281.13289.67298.08
Almondz Global Securities31.7530.9231.0831.4231.5831.9232.0832.42
Alok Industries Ltd.2.72.702.702.702.702.702.702.70
Alpa Laboratories31.326.6028.6029.9531.9533.3035.3036.65
Alphageo (India)673.3653.22661.53667.42675.73681.62689.93695.82
Alps Industries2.151.821.882.022.082.222.282.42
Amara Raja Batteries Ltd.762.55743.17750.08756.32763.23769.47776.38782.62
Amber Enterprises India Ltd.1001.05960.37977.68989.371006.681018.371035.681047.37
Ambika Cotton Mills1318.91304.671310.331314.621320.281324.571330.231334.52
Ambuja Cements Ltd.202.9198.23200.37201.63203.77205.03207.17208.43
AMD Industries Ltd.24.7522.2522.8523.8024.4025.3525.9526.90
Amrutanjan Health Care279.15270.10273.05276.10279.05282.10285.05288.10
Amtek Auto Ltd.9.959.089.429.6810.0210.2810.6210.88
Anant Raj Ltd.42.5540.9241.5842.0742.7343.2243.8844.37
Andhra Bank34.8533.7734.1834.5234.9335.2735.6836.02
Andhra Cement9.38.829.039.179.389.529.739.87
Andhra Sugars Ltd.354.6342.20347.60351.10356.50360.00365.40368.90
ANG Industries3.253.003.053.153.203.303.353.45
Anik Industries31.7531.0031.2531.5031.7532.0032.2532.50
Ansal Housing and Construction17.115.7316.2716.6817.2217.6318.1718.58
Ansal Properties & Infrastructure Ltd.19.217.3717.8318.5218.9819.6720.1320.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Apar Industries Ltd.722.1684.98697.47709.78722.27734.58747.07759.38
Apcotex Industries Ltd.540.8523.50528.30534.55539.35545.60550.40556.65
Apex Frozen Foods Ltd.481.5453.33466.37473.93486.97494.53507.57515.13
APL Apollo Tubes Ltd.1796.01765.671773.331784.671792.331803.671811.331822.67
Apollo Hospitals Enterprises Ltd.1052.951000.371020.181036.571056.381072.771092.581108.97
Apollo Micro Systems Ltd.177.05170.75173.65175.35178.25179.95182.85184.55
Apollo Tyres Ltd.271.4262.07265.03268.22271.18274.37277.33280.52
Aptech Ltd.265.7253.80258.50262.10266.80270.40275.10278.70
Archidply Industries65.861.5363.2764.5366.2767.5369.2770.53
Archies30.4528.2729.2829.8730.8831.4732.4833.07
Arcotech Ltd.19.5518.6719.0819.3219.7319.9720.3820.62
Aries Agro143.25133.08136.82140.03143.77146.98150.72153.93
Arihant Foundations & Housing Ltd37.537.5037.5037.5037.5037.5037.5037.50
Arman Financial Services Ltd.360.2338.53346.77353.48361.72368.43376.67383.38
Aro Granite Industries62.1558.8359.7260.9361.8263.0363.9265.13
Arrow Greentech Ltd.137.45124.90127.65132.55135.30140.20142.95147.85
Arrow Textiles32.8530.9031.4532.1532.7033.4033.9534.65
Arshiya52.146.4749.0350.5753.1354.6757.2358.77
Arvind Ltd.412.5400.92405.13408.82413.03416.72420.93424.62
Arvind SmartSpaces Ltd.166.6155.13159.97163.28168.12171.43176.27179.58
Asahi India Glass Ltd.337.5330.83334.17335.83339.17340.83344.17345.83
Asahi Songwon Colors279.05264.60270.85274.95281.20285.30291.55295.65
Ashapura Intimates Fashion Ltd.460.25446.30451.65455.95461.30465.60470.95475.25
Ashapura Minechem Ltd51.547.8349.3750.4351.9753.0354.5755.63
Ashiana Housing Ltd.141.8134.55137.30139.55142.30144.55147.30149.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima23.3520.2021.3522.3523.5024.5025.6526.65
Ashok Leyland Ltd.138.9132.02135.23137.07140.28142.12145.33147.17
Ashoka Buildcon Ltd.232.0223.65227.20229.60233.15235.55239.10241.50
Asian Granito India340.85317.17328.08334.47345.38351.77362.68369.07
Asian Hotels (East)271.95263.17266.58269.27272.68275.37278.78281.47
Asian Hotels (North)252.0230.00241.00246.50257.50263.00274.00279.50
Asian Hotels (West)300.1261.95281.00290.55309.60319.15338.20347.75
Asian Paints Ltd.1282.051253.501262.251272.151280.901290.801299.551309.45
Aspinwall & Company Ltd.300.8285.53290.27295.53300.27305.53310.27315.53
Aster DM Healthcare Ltd.179.45168.83173.42176.43181.02184.03188.62191.63
Astra Microwave Products Ltd. 100.9595.2297.4899.22101.48103.22105.48107.22
Astral Poly Technik Ltd.1013.95969.30980.65997.301008.651025.301036.651053.30
AstraZenca Pharma India Ltd.1415.651211.171260.581338.121387.531465.071514.481592.02
Astron Paper & Board Mill Ltd.106.55103.87104.98105.77106.88107.67108.78109.57
Atlanta Ltd.45.141.6543.3044.2045.8546.7548.4049.30
Atlas Cycle Industries135.1124.23127.37131.23134.37138.23141.37145.23
Atul Auto Ltd.404.6396.12398.73401.67404.28407.22409.83412.77
Atul Ltd.2703.62675.872687.932695.772707.832715.672727.732735.57
Aurionpro Solutions Ltd.221.1204.45210.40215.75221.70227.05233.00238.35
Aurobindo Pharma Ltd.613.85589.83596.52605.18611.87620.53627.22635.88
Ausom Enterprise75.368.6571.0073.1575.5077.6580.0082.15
Autoline Industries73.370.4771.7372.5273.7874.5775.8376.62
Autolite (India)61.1555.9057.4559.3060.8562.7064.2566.10
Automotive Axles Ltd.1276.051182.751208.951242.501268.701302.251328.451362.00
Automotive Stampings and Assemblies67.1562.8564.7565.9567.8569.0570.9572.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd.1846.651791.101809.551828.101846.551865.101883.551902.10
Avenue Supermarts Ltd.1523.651457.101479.551501.601524.051546.101568.551590.60
AVT Natural Products Ltd.33.931.4332.3733.1334.0734.8335.7736.53
Axis Bank Ltd.522.55509.45515.45519.00525.00528.55534.55538.10
Axis Mutual Fund - Gold ETF2720.052671.702691.352705.702725.352739.702759.352773.70
AXISCADES Engineering Technologies Ltd.115.5101.68108.37111.93118.62122.18128.87132.43
AYM Syntex Ltd.54.0547.1749.0851.5753.4855.9757.8860.37
B L Kashyap & Sons Ltd.41.238.0739.1340.1741.2342.2743.3344.37
Bafna Pharmaceuticals24.120.6322.2723.1824.8225.7327.3728.28
BAG Films & Media Ltd. 4.754.604.654.704.754.804.854.90
Bajaj Auto Ltd.2895.32814.852839.902867.602892.652920.352945.402973.10
Bajaj Corp Ltd.420.15407.00412.65416.40422.05425.80431.45435.20
Bajaj Electricals Limited538.15522.90527.85533.00537.95543.10548.05553.20
Bajaj Finance2243.152157.772195.982219.572257.782281.372319.582343.17
Bajaj Finserv Ltd.5995.755837.175899.885947.826010.536058.476121.186169.12
Bajaj Hindusthan Sugar Ltd.7.156.686.927.037.277.387.627.73
Bajaj Holdings & Investment Ltd.3109.552896.282957.623033.583094.923170.883232.223308.18
Bal Pharma86.879.8282.9384.8787.9889.9293.0394.97
Balaji Amines Ltd.599.65580.43587.62593.63600.82606.83614.02620.03
Balaji Telefilms Ltd.128.45121.73124.12126.28128.67130.83133.22135.38
Balkrishna Industries Ltd.1104.01074.451085.701094.851106.101115.251126.501135.65
Balkrishna Paper Mills Ltd.76.472.1273.6375.0276.5377.9279.4380.82
Ballarpur Industries Ltd.11.2510.4810.8211.0311.3711.5811.9212.13
Balmer Lawrie & Co. Ltd.220.75212.02215.38218.07221.43224.12227.48230.17
Balrampur Chini Mills Ltd.72.168.5770.0371.0772.5373.5775.0376.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads48.536.9241.8345.1750.0853.4258.3361.67
Banco Products (India) Ltd.217.7206.38210.47214.08218.17221.78225.87229.48
Bang Overseas43.7541.4741.9842.8743.3844.2744.7845.67
BANK NIFTY26409.326173.5326247.9726328.6326403.0726483.7326558.1726638.83
Bank of Baroda130.4127.20128.20129.30130.30131.40132.40133.50
Bank of India97.595.1596.2096.8597.9098.5599.60100.25
Bank of Maharashtra.13.412.9713.1313.2713.4313.5713.7313.87
Bannari Amman Spinning Mills210.0208.47209.23209.62210.38210.77211.53211.92
Bannari Amman Sugars Ltd.1452.151364.231407.121429.631472.521495.031537.921560.43
Banswara Syntex88.4584.1086.0587.2589.2090.4092.3593.55
Barak Vally Cements20.4518.2819.3219.8820.9221.4822.5223.08
Bartronics India Ltd.10.559.559.8510.2010.5010.8511.1511.50
BASF India Ltd.2001.751916.631951.821976.782011.972036.932072.122097.08
Bata India Ltd.816.5751.50765.50791.00805.00830.50844.50870.00
Bayer CropScience Ltd.4632.64562.574587.834610.224635.484657.874683.134705.52
Beardsell Ltd42.334.9237.8340.0742.9845.2248.1350.37
Bedmutha Industries21.420.4220.8321.1221.5321.8222.2322.52
BEML Ltd.872.7847.53856.27864.48873.22881.43890.17898.38
Berger Paints India Ltd.286.9275.02280.63283.77289.38292.52298.13301.27
BF Investment273.35258.83265.42269.38275.97279.93286.52290.48
BF Utilities Ltd.349.55337.73342.92346.23351.42354.73359.92363.23
BGR Energy Systems Ltd106.7596.87100.08103.42106.63109.97113.18116.52
Bhageria Industries Ltd.301.0281.23286.77293.88299.42306.53312.07319.18
Bhandari Hosiery Exports Ltd.2.52.352.402.452.502.552.602.65
Bhansali Engineering Polymers Ltd.146.45138.55141.55144.00147.00149.45152.45154.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd.1349.21292.531307.671328.431343.571364.331379.471400.23
Bharat Electronics Ltd.114.3108.67111.03112.67115.03116.67119.03120.67
Bharat Financial Inclusion Ltd.1184.051164.701173.351178.701187.351192.701201.351206.70
Bharat Forge Ltd.638.55620.57627.78633.17640.38645.77652.98658.37
Bharat Gears178.9171.02174.63176.77180.38182.52186.13188.27
Bharat Heavy Electricals Ltd.75.9571.7872.8274.3875.4276.9878.0279.58
Bharat Petroleum Corporation Ltd.423.1402.78409.27416.18422.67429.58436.07442.98
Bharat Rasayan6369.255649.335885.226127.236363.126605.136841.027083.03
Bharat Road Network Ltd170.35165.25166.85168.60170.20171.95173.55175.30
Bharat Wire Ropes Ltd.107.75102.00103.55105.65107.20109.30110.85112.95
Bharati Defence and Infrastructure Ltd.3.83.503.603.703.803.904.004.10
Bharatiya Global Infomedia3.453.183.323.383.523.583.723.78
Bharti Airtel Ltd.370.9352.82360.43365.67373.28378.52386.13391.37
Bharti Infratel291.3283.70286.30288.80291.40293.90296.50299.00
Bhartiya International399.75388.17390.58395.17397.58402.17404.58409.17
Bhushan Steel Ltd.35.734.0234.8335.2736.0836.5237.3337.77
Bigbloc Construction Ltd.123.35107.92112.58117.97122.63128.02132.68138.07
Binani Industries93.4577.3782.6888.0793.3898.77104.08109.47
Biocon Ltd.620.35603.47610.48615.42622.43627.37634.38639.32
Birla Cable Ltd.85.675.3277.7381.6784.0888.0290.4394.37
Birla Corporation Ltd.721.15697.27708.38714.77725.88732.27743.38749.77
Birla Sun Life Gold ETF2855.02725.332773.272814.132862.072902.932950.872991.73
Birla Sun Life Nifty ETF111.99105.68107.34109.67111.33113.66115.32117.65
BLB Ltd.7.956.937.427.688.178.438.929.18
Bliss GVS Pharma Ltd.190.1175.98180.77185.43190.22194.88199.67204.33
NameClose PriceS3S2S1Pivot PointR1R2R3
BLS International Services Ltd.159.75149.87154.48157.12161.73164.37168.98171.62
Blue Blends (India) Ltd.10.459.589.8210.1310.3710.6810.9211.23
Blue Dart Express Ltd.3752.83344.873454.933603.873713.933862.873972.934121.87
Blue Star Ltd.657.3622.70635.10646.20658.60669.70682.10693.20
Bodal Chemicals Ltd.137.3132.53134.37135.83137.67139.13140.97142.43
Bombay Burmah Trading Corporation Ltd.1531.41478.351500.801516.101538.551553.851576.301591.60
Bombay Dyeing & Manufacturing Co. Ltd.222.3212.60215.90219.10222.40225.60228.90232.10
Bombay Rayon Fashions Ltd.26.5522.9024.6525.6027.3528.3030.0531.00
Bosch Ltd.17966.617439.0317670.2717818.4318049.6718197.8318429.0718577.23
BPL Ltd.61.1558.3259.2860.2261.1862.1263.0864.02
Brigade Enterprises Limit 241.4233.10236.20238.80241.90244.50247.60250.20
Britannia Industries Ltd.6074.05970.906015.406044.706089.206118.506163.006192.30
Brooks Laboratories96.691.7393.8795.2397.3798.73100.87102.23
BSE Ltd.862.9850.57854.63858.77862.83866.97871.03875.17
BSE SENSEX35548.335267.9035393.3035470.8035596.2035673.7035799.1035876.60
BSEL Infrastructure Realty3.12.832.973.033.173.233.373.43
BSL52.9550.5051.2552.1052.8553.7054.4555.30
Burnpur Cement4.54.104.304.404.604.704.905.00
Butterfly Gandhimathi Appliances384.6363.07373.43379.02389.38394.97405.33410.92
C & C Constructions34.531.6832.8733.6834.8735.6836.8737.68
Cadila Healthcare Ltd.400.5388.03392.17396.33400.47404.63408.77412.93
Cambridge Technology Enterprises53.050.8351.6752.3353.1753.8354.6755.33
Camlin Fine Sciences91.6585.1887.8289.7392.3794.2896.9298.83
Can Fin Homes Ltd.349.85338.00343.55346.70352.25355.40360.95364.10
Canara Bank267.7260.18263.27265.48268.57270.78273.87276.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Cantabil Retail India118.2110.97113.13115.67117.83120.37122.53125.07
Capacit'e Infraprojects Ltd.289.2282.90285.20287.20289.50291.50293.80295.80
Capital First569.1545.22556.23562.67573.68580.12591.13597.57
Capital Trust Ltd.381.3354.43362.47371.88379.92389.33397.37406.78
Caplin Point Laboratories Ltd.461.4447.53453.77457.58463.82467.63473.87477.68
Capri Global Capital88.785.2286.6387.6789.0890.1291.5392.57
Carborundum Universal Ltd.330.15318.62323.78326.97332.13335.32340.48343.67
Career Point98.5592.4794.1896.3798.08100.27101.98104.17
Castex Technologies Ltd.2.252.122.182.222.282.322.382.42
Castrol (India) Ltd.170.95166.73168.52169.73171.52172.73174.52175.73
CCL Products India Ltd.275.4263.42268.73272.07277.38280.72286.03289.37
Ceat Ltd.1327.551271.931293.721310.631332.421349.331371.121388.03
Celebrity Fashions13.711.8012.7013.2014.1014.6015.5016.00
Celestial Biolabs Ltd.12.0511.2211.5811.8212.1812.4212.7813.02
Central Bank of India73.671.6772.3372.9773.6374.2774.9375.57
Central Depository Services (India) Ltd.295.05280.47285.28290.17294.98299.87304.68309.57
Centum Electronics459.35396.23420.62439.98464.37483.73508.12527.48
Century Enka Ltd.295.3289.53291.77293.53295.77297.53299.77301.53
Century Extrusions6.455.836.026.236.426.636.827.03
Century Plyboards (India) Ltd.264.15250.33253.82258.98262.47267.63271.12276.28
Century Textile & Industries Ltd.918.8884.20893.60906.20915.60928.20937.60950.20
Cera Sanitaryware2898.552846.302863.652881.102898.452915.902933.252950.70
Cerebra Integrated Technologies60.955.5057.0058.9560.4562.4063.9065.85
CESC Ltd.978.4953.43964.27971.33982.17989.231000.071007.13
CG Power and Industrial Solutions Ltd.54.9552.0753.1854.0755.1856.0757.1858.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Chambal Fertilizers & Chemicals Ltd.163.8153.45156.50160.15163.20166.85169.90173.55
Chennai Petroleum Corporation Ltd.303.9290.93296.17300.03305.27309.13314.37318.23
Cholamandalam Investment and Finance Company1611.81576.331590.671601.231615.571626.131640.471651.03
Chromatic India1.41.321.331.371.381.421.431.47
Cigniti Technologies357.7307.30319.90338.80351.40370.30382.90401.80
Cimmco69.2564.4366.5267.8869.9771.3373.4274.78
Cineline India63.7562.1762.7863.2763.8864.3764.9865.47
Cinevista Ltd.7.56.957.107.307.457.657.808.00
Cipla Ltd.606.5579.77590.03598.27608.53616.77627.03635.27
City Union Bank Ltd.185.75181.85183.45184.60186.20187.35188.95190.10
CL Educate Ltd.175.0167.60171.20173.10176.70178.60182.20184.10
Clariant Chemicals (India) Ltd.440.05430.33432.72436.38438.77442.43444.82448.48
CMI Ltd247.6232.32238.73243.17249.58254.02260.43264.87
Coal India Ltd274.2262.73266.97270.58274.82278.43282.67286.28
Cochin Shipyard Ltd.466.85455.05460.05463.45468.45471.85476.85480.25
Coffee Day Enterprises Ltd.301.85287.10294.05297.95304.90308.80315.75319.65
Colgate Palmolive (India) Ltd.1204.91166.731184.371194.631212.271222.531240.171250.43
Commercial Engineers and Body Builders Co14.112.1212.9313.5214.3314.9215.7316.32
Compuage Infocom40.1536.7738.3839.2740.8841.7743.3844.27
Compucom Software12.0511.3511.5511.8012.0012.2512.4512.70
Consolidated Construction3.553.153.253.403.503.653.753.90
Consolidated Finvest & Holdings Ltd.59.851.9753.5356.6758.2361.3762.9366.07
Container Corporation of India Ltd.1232.71169.871197.331215.021242.481260.171287.631305.32
Control Print Ltd.401.25383.58387.42394.33398.17405.08408.92415.83
Cords Cable Industries76.6573.0774.6875.6777.2878.2779.8880.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Coromandel International Ltd.419.35408.88412.02415.68418.82422.48425.62429.28
Corporation Bank29.3527.8228.2828.8229.2829.8230.2830.82
Cosmo Films Ltd.236.1226.48230.27233.18236.97239.88243.67246.58
Country Club Hospitality & Holidays9.058.238.628.839.229.439.8210.03
Country Condos2.82.802.802.802.802.802.802.80
Cox and Kings (India) Ltd.214.05207.93209.82211.93213.82215.93217.82219.93
Credit Analysis and Research1379.751330.801346.051362.901378.151395.001410.251427.10
Crest Ventures172.95162.88165.52169.23171.87175.58178.22181.93
CRISIL Ltd.1769.81730.171746.131757.971773.931785.771801.731813.57
Crompton Greaves Ltd.217.7207.43211.97214.83219.37222.23226.77229.63
Cubex Tubings18.518.2518.3018.4018.4518.5518.6018.70
Cummins India Ltd.671.15642.67656.28663.72677.33684.77698.38705.82
Cupid Ltd.262.0247.03252.87257.43263.27267.83273.67278.23
Cybertech Systems and Software52.6548.9350.6251.6353.3254.3356.0257.03
Cyient Ltd.719.65680.37697.68708.67725.98736.97754.28765.27
D-Link (India) Ltd.90.484.6086.8088.6090.8092.6094.8096.60
D.B. Corp Ltd.264.15258.77260.98262.57264.78266.37268.58270.17
D.B. Realty Ltd.42.5540.5041.3541.9542.8043.4044.2544.85
Dabur India Ltd.386.4375.20378.80382.60386.20390.00393.60397.40
Dalmia Bharat2515.952430.782466.622491.282527.122551.782587.622612.28
Dalmia Bharat Sugar and Industries62.259.4760.7361.4762.7363.4764.7365.47
Damodar Industries117.0111.55113.80115.40117.65119.25121.50123.10
Datamatics Global Services Ltd.111.096.68101.87106.43111.62116.18121.37125.93
DCB Bank Ltd.176.6171.93173.97175.28177.32178.63180.67181.98
DCM87.680.9382.7785.1887.0289.4391.2793.68
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM Shriram316.65291.10301.15308.90318.95326.70336.75344.50
DCW Ltd.24.823.6524.2024.5025.0525.3525.9026.20
De Nora India293.75272.82281.08287.42295.68302.02310.28316.62
Deccan Cements422.35412.90416.95419.65423.70426.40430.45433.15
Deep Industries Ltd.99.193.9395.8797.4899.42101.03102.97104.58
Deepak Fertilisers & Petrochemicals Corp. Ltd.287.4280.30282.30284.85286.85289.40291.40293.95
Deepak Nitrite247.7235.72239.43243.57247.28251.42255.13259.27
Delta Corp Ltd.242.7233.62237.33240.02243.73246.42250.13252.82
DEN Networks Ltd.89.284.1885.6787.4388.9290.6892.1793.93
Dena Bank16.3515.5015.8516.1016.4516.7017.0517.30
Dewan Housing Finance Corporation Ltd.621.5601.67609.83615.67623.83629.67637.83643.67
DFM Foods Ltd.1253.91143.931184.371219.131259.571294.331334.771369.53
Dhampur Sugar Mills Ltd.99.6594.2396.6298.13100.52102.03104.42105.93
Dhanalakshmi Bank Ltd.19.4517.8718.4818.9719.5820.0720.6821.17
Dhanuka Agritech585.15544.70562.35573.75591.40602.80620.45631.85
Dharani Sugars and Chemicals14.313.4713.8314.0714.4314.6715.0315.27
Dhunseri Investments354.05277.62301.28327.67351.33377.72401.38427.77
Dhunseri Petrochem124.6117.18119.87122.23124.92127.28129.97132.33
Dhunseri Tea & Industries312.35266.07277.98295.17307.08324.27336.18353.37
Diamond Power Infrastructure2.852.582.722.782.922.983.123.18
DIC India399.15377.50387.75393.45403.70409.40419.65425.35
Digjam7.556.937.227.387.677.838.128.28
Dilip Buildcon838.6804.98813.47826.03834.52847.08855.57868.13
Dish TV India Limited72.170.3571.0071.5572.2072.7573.4073.95
Divi's Laboratories Ltd.1100.41047.981065.071082.731099.821117.481134.571152.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Dixon Technologies (India) Ltd.3065.32952.633005.373035.333088.073118.033170.773200.73
DLF Ltd.199.55193.12195.18197.37199.43201.62203.68205.87
Dolphin Offshore Enterprises (I)68.4565.2366.6267.5368.9269.8371.2272.13
Donear Industries Ltd.45.1541.2042.9544.0545.8046.9048.6549.75
DQ Entertainment International10.410.1310.2710.3310.4710.5310.6710.73
Dr. Lal Pathlabs Ltd.874.0839.05850.80862.40874.15885.75897.50909.10
Dr. Reddy's Laboratories Ltd.2385.852196.572244.482315.172363.082433.772481.682552.37
Dredging Corporation of India Ltd.566.45525.63538.32552.38565.07579.13591.82605.88
DSPC26.7524.7525.4526.1026.8027.4528.1528.80
Ducon Infratechnologies Ltd.27.125.4726.2326.6727.4327.8728.6329.07
Dwarikesh Sugar Industrial Ltd.22.720.4321.3722.0322.9723.6324.5725.23
Dynacons Systems and Solutions35.8531.9833.6234.7336.3737.4839.1240.23
Dynamatic Technologies Ltd.1691.11670.681680.371685.731695.421700.781710.471715.83
E-Land Apparel8.257.407.758.008.358.608.959.20
E.I.D. Parry (India) Ltd.226.1216.03219.17222.63225.77229.23232.37235.83
Eastern Silk Industries Ltd.3.353.073.183.273.383.473.583.67
Easun Reyrolle14.4513.3713.5814.0214.2314.6714.8815.32
ECE Industries Ltd.315.45296.43304.72310.08318.37323.73332.02337.38
eClerx Services Ltd. 1281.751240.901258.351270.051287.501299.201316.651328.35
Edelweiss Financial Services Ltd.318.05307.78311.02314.53317.77321.28324.52328.03
Educomp Solutions Ltd.3.73.373.533.623.783.874.034.12
Eicher Motors Ltd.30135.328771.8729096.4329615.8729940.4330459.8730784.4331303.87
EIH Associated Hotels454.75437.63444.42449.58456.37461.53468.32473.48
EIH Ltd.170.15163.07166.28168.22171.43173.37176.58178.52
Eimco Elecon (India)393.0368.83380.47386.73398.37404.63416.27422.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Elecon Engineering Company Ltd. 65.0561.9363.2264.1365.4266.3367.6268.53
Electrosteel Castings Ltd.23.4521.6722.4822.9723.7824.2725.0825.57
Electrosteel Steels1.11.101.101.101.101.101.101.10
Electrotherm (India)150.4144.93147.47148.93151.47152.93155.47156.93
Elgi Equipments Ltd.264.95258.77261.38263.17265.78267.57270.18271.97
Elgi Rubber Company37.6535.9736.7837.2238.0338.4739.2839.72
Emami Infrastructure193.55162.88169.02181.28187.42199.68205.82218.08
Emami Ltd.1087.01041.331061.671074.331094.671107.331127.671140.33
Emco Ltd. 7.757.227.387.577.737.928.088.27
Emkay Global Financial Services127.8118.87121.43124.62127.18130.37132.93136.12
Emmbi Industries145.0134.23139.17142.08147.02149.93154.87157.78
Empee Distilleries18.016.8017.4017.7018.3018.6019.2019.50
Endurance Technologies1270.451247.801255.751263.101271.051278.401286.351293.70
Energy Development Company Ltd.16.015.0715.4315.7216.0816.3716.7317.02
Engineers India Ltd.130.15120.60123.45126.80129.65133.00135.85139.20
Entertainment Network India Ltd.670.1630.07646.03658.07674.03686.07702.03714.07
Eon Electric56.3550.6352.8254.5856.7758.5360.7262.48
Equitas Holdings Ltd.150.45145.12147.38148.92151.18152.72154.98156.52
Eris Lifesciences Ltd.743.15718.33729.52736.33747.52754.33765.52772.33
Eros International Media Ltd.130.0124.80126.60128.30130.10131.80133.60135.30
ESAB India Ltd.645.7610.32620.83633.27643.78656.22666.73679.17
Escorts Ltd.912.55884.20894.75903.65914.20923.10933.65942.55
ESS DEE Aluminium Ltd.33.729.7731.6332.6734.5335.5737.4338.47
Essar Shipping17.6516.8017.1517.4017.7518.0018.3518.60
Essel Propack Ltd.245.2236.75240.40242.80246.45248.85252.50254.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Ester Industries53.750.1851.7752.7354.3255.2856.8757.83
Euro Ceramics3.42.703.003.203.503.704.004.20
Eurotex Industries and Exports25.4520.5822.7224.0826.2227.5829.7231.08
Eveready Industries246.95237.30241.25244.10248.05250.90254.85257.70
Everest Industries Ltd.441.6404.57417.33429.47442.23454.37467.13479.27
Everest Kanto Cylinder Ltd.36.129.5032.2034.1536.8538.8041.5043.45
Excel Crop Care3199.853146.523167.183183.523204.183220.523241.183257.52
Excel Industries1445.751363.751397.451421.601455.301479.451513.151537.30
Excel Realty N Infra Ltd.8.98.028.438.679.089.329.739.97
Exide Industries Ltd.252.0246.45248.30250.15252.00253.85255.70257.55
Fag Bearings India Ltd.5319.355057.305179.155249.255371.105441.205563.055633.15
Fairchem Speciality Ltd.379.7351.63363.37371.53383.27391.43403.17411.33
FDC Ltd.250.05237.83241.42245.73249.32253.63257.22261.53
Fedders Lloyd55.150.9052.6053.8555.5556.8058.5059.75
Federal Bank Ltd.84.080.2581.4082.7083.8585.1586.3087.60
Federal-Mogul Goetze (India) Ltd.410.2396.65403.30406.75413.40416.85423.50426.95
FERT. & CHEM. TRAVANCORE LTD.48.346.3347.1747.7348.5749.1349.9750.53
FIEM Industries Ltd.826.35808.50814.25820.30826.05832.10837.85843.90
Filatex India203.25190.77195.28199.27203.78207.77212.28216.27
Fineotex Chemical61.858.3759.8360.8262.2863.2764.7365.72
Finolex Cables Ltd.653.0618.57633.23643.12657.78667.67682.33692.22
Finolex Industries Ltd.593.75577.22583.88588.82595.48600.42607.08612.02
Firstsource Solutions Ltd.79.2574.5576.7578.0080.2081.4583.6584.90
Flexituff International36.635.3235.7336.1736.5837.0237.4337.87
Fortis Healthcare Ltd.137.5133.40135.20136.35138.15139.30141.10142.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Foseco India Ltd.1416.01349.171367.331391.671409.831434.171452.331476.67
Fourth Dimension Solutions149.05142.03145.02147.03150.02152.03155.02157.03
Future Consumer Ltd.52.950.6051.6052.2553.2553.9054.9055.55
Future Enterprises Ltd.36.5535.3535.8536.2036.7037.0537.5537.90
Future Lifestyle Fashions Ltd.432.45417.55421.95427.20431.60436.85441.25446.50
Future Market Networks104.896.6799.63102.22105.18107.77110.73113.32
Future Retail Ltd.562.3544.48549.67555.98561.17567.48572.67578.98
Future Supply Chain Solutions Ltd.655.45586.07603.18629.32646.43672.57689.68715.82
Gabriel India Ltd.149.15135.15141.65145.40151.90155.65162.15165.90
GAIL (India) Ltd.338.1328.40330.70334.40336.70340.40342.70346.40
Galaxy Surfactants Ltd.1270.11236.951249.301259.701272.051282.451294.801305.20
Gammon Infrastructure Projects Ltd.1.951.671.781.871.982.072.182.27
Gandhi Special Tubes378.05348.67357.08367.57375.98386.47394.88405.37
Ganesh Housing Corporation113.65107.08110.12111.88114.92116.68119.72121.48
Ganesha Ecosphere346.2327.80332.20339.20343.60350.60355.00362.00
Garden Silk Mills Ltd.29.328.1728.6328.9729.4329.7730.2330.57
Garware Offshore Services24.220.1321.9723.0824.9226.0327.8728.98
Garware Wall Ropes1017.9986.331000.671009.281023.621032.231046.571055.18
Gateway Distriparks Ltd.178.75170.57173.88176.32179.63182.07185.38187.82
Gati Ltd90.1586.2387.4288.7889.9791.3392.5293.88
Gayatri Projects173.95169.13171.12172.53174.52175.93177.92179.33
GE Power India Ltd.813.8773.22791.73802.77821.28832.32850.83861.87
GE T&D India Ltd.307.6296.80301.70304.65309.55312.50317.40320.35
GeeCee Ventures149.55133.12140.58145.07152.53157.02164.48168.97
General Insurance Corporation of India Ltd.725.1699.48707.37716.23724.12732.98740.87749.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Genesys International Corporation Ltd.222.5207.83214.37218.43224.97229.03235.57239.63
Genus Paper & Boards Ltd.11.19.109.9010.5011.3011.9012.7013.30
Genus Power Infrastructures Ltd.44.7543.3543.9544.3544.9545.3545.9546.35
Geojit Financial Services Ltd.85.5580.7882.9284.2386.3787.6889.8291.13
GHCL Ltd.289.0261.17267.13278.07284.03294.97300.93311.87
GIC Housing Finance Ltd.380.95371.97375.98378.47382.48384.97388.98391.47
Gillanders Arbuthnot & Co59.956.4357.7758.8360.1761.2362.5763.63
Gillette India Ltd.6548.46466.106493.106520.756547.756575.406602.406630.05
Ginni Filaments Ltd.23.1522.1822.5222.8323.1723.4823.8224.13
Gitanjali Gems Ltd.4.74.704.704.704.704.704.704.70
GKW Ltd725.0718.33719.67722.33723.67726.33727.67730.33
GlaxoSmithkline Consumer Healthcare Ltd.6170.056048.376090.486130.276172.386212.176254.286294.07
Glaxosmithkline Pharmaceuticals Ltd.2805.12660.782700.972753.032793.222845.282885.472937.53
Glenmark Pharmaceuticals Ltd.581.3557.83566.67573.98582.82590.13598.97606.28
Global Vectra Helicorp95.591.5393.2794.3896.1297.2398.97100.08
Globus Spirits138.35130.73132.92135.63137.82140.53142.72145.43
GM Breweries890.1855.68864.37877.23885.92898.78907.47920.33
GMR Infrastructure Ltd.15.914.9315.2715.5815.9216.2316.5716.88
GNA Axles500.15483.32490.18495.17502.03507.02513.88518.87
Goa Carbon673.1632.52648.83660.97677.28689.42705.73717.87
GOCL Corporation Ltd.399.9379.67387.83393.87402.03408.07416.23422.27
Godawari Power & Ispat451.75433.97439.48445.62451.13457.27462.78468.92
Godfrey Phillips India Ltd.731.5717.67723.83727.67733.83737.67743.83747.67
Godrej Agrovet Ltd.663.3640.52645.93654.62660.03668.72674.13682.82
Godrej Consumer Products Ltd.1160.051126.631139.821149.931163.121173.231186.421196.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Industries Ltd.614.3594.00600.10607.20613.30620.40626.50633.60
Godrej Properties Ltd.758.65724.43739.02748.83763.42773.23787.82797.63
Goenka Diamond and Jewels0.350.2000.2500.3000.3500.4000.4500.500
Gokaldas Exports Ltd.83.3578.6780.3881.8783.5885.0786.7888.27
Gokul Agro Resources Ltd.16.114.7315.2715.6816.2216.6317.1717.58
Gokul Refoils & Solvent Ltd.13.6511.6712.4813.0713.8814.4715.2815.87
Goldiam International63.859.1760.4362.1263.3865.0766.3368.02
Goldman Sachs Banking Index Exchange Traded Scheme2692.582668.282675.142683.862690.722699.442706.302715.02
Goldman Sachs Gold Exchange Traded Scher2745.22707.032720.572732.882746.422758.732772.272784.58
Goldman Sachs Hang Seng Exchange Traded Scheme3462.932528.622842.313152.623466.313776.624090.314400.62
Goldman Sachs Infrastructure ETS326.45319.95321.75324.10325.90328.25330.05332.40
Goldman Sachs Mutual Fund - CPSE ETF26.7526.0726.3026.5226.7526.9727.2027.42
Goldman Sachs Nifty Exchange Traded Scheme1123.991118.511119.971121.981123.441125.451126.911128.92
Goldman Sachs Nifty Junior Exchange Traded Scheme297.73294.12295.58296.66298.12299.20300.66301.74
Goldman Sachs PSU Bank Exchange Traded Scheme336.7332.44333.72335.21336.49337.98339.26340.75
Goldman Sachs S&P CNX Nifty Shariah Index248.5243.97246.23247.37249.63250.77253.03254.17
Goldstone Infratech Ltd.169.9156.47161.23165.57170.33174.67179.43183.77
Goodluck India Ltd.74.469.0071.2072.8075.0076.6078.8080.40
GP Petroleums Ltd75.771.8873.4774.5876.1777.2878.8779.98
GPT Infraprojects150.7143.97147.03148.87151.93153.77156.83158.67
Granules India88.684.2085.7087.1588.6590.1091.6093.05
Graphite India Ltd.800.0763.33780.67790.33807.67817.33834.67844.33
Grasim Industries Ltd.1020.1993.481004.771012.431023.721031.381042.671050.33
Gravita India156.95150.30153.15155.05157.90159.80162.65164.55
Great Eastern Shipping Co. Ltd.324.75303.22308.18316.47321.43329.72334.68342.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Greaves Cotton Ltd.130.05123.80126.45128.25130.90132.70135.35137.15
Greenlam Industries1104.41047.971067.031085.721104.781123.471142.531161.22
Greenply Industries246.95241.43243.72245.33247.62249.23251.52253.13
Grindwell Norton518.8502.02507.03512.92517.93523.82528.83534.72
GRP Ltd1170.01151.471159.231164.621172.381177.771185.531190.92
GRUH Finance Ltd.315.65297.43304.82310.23317.62323.03330.42335.83
GSS Infotech89.084.8086.4087.7089.3090.6092.2093.50
GTL Infrastructure Ltd.1.451.381.421.431.471.481.521.53
GTL Ltd.7.657.087.327.487.727.888.128.28
GTN Industries11.7511.1711.3811.5711.7811.9712.1812.37
GTN Textiles13.3511.7212.4812.9213.6814.1214.8815.32
GTPL Hathway Ltd.124.7119.88120.97122.83123.92125.78126.87128.73
Gufic BioSciences Ltd.125.45122.10123.55124.50125.95126.90128.35129.30
Gujarat Alkalies & Chemicals Ltd.589.5571.58578.67584.08591.17596.58603.67609.08
Gujarat Ambuja Exports Ltd.224.75196.43203.72214.23221.52232.03239.32249.83
Gujarat Apollo Industries199.9198.13198.57199.23199.67200.33200.77201.43
Gujarat Fluorochemicals Ltd.743.15723.43730.72736.93744.22750.43757.72763.93
Gujarat Industries Power Co. Ltd.91.888.4789.7390.7792.0393.0794.3395.37
Gujarat Mineral Development Corporation Ltd.121.35115.90118.45119.90122.45123.90126.45127.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.468.5457.05461.80465.15469.90473.25478.00481.35
Gujarat Pipavav Port Ltd.115.05110.37112.28113.67115.58116.97118.88120.27
Gujarat Sidhee Cement29.527.7528.4028.9529.6030.1530.8031.35
Gujarat State Fertilizers & Chemicals Ltd.115.0110.87111.93113.47114.53116.07117.13118.67
Gujarat State Petronet Ltd.181.05170.87175.28178.17182.58185.47189.88192.77
Gulf Oil Lubricants India Ltd.873.9849.73857.37865.63873.27881.53889.17897.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Gulshan Polyols58.553.4355.7757.1359.4760.8363.1764.53
GVK Power & Infrastructures Ltd.11.210.4210.7310.9711.2811.5211.8312.07
Gyscoal Alloys7.455.956.256.857.157.758.058.65
H.E.G. Ltd.3289.053178.933224.523256.783302.373334.633380.223412.48
Hanung Toys and Textiles2.11.972.032.072.132.172.232.27
Harita Seating Systems952.0910.00928.80940.40959.20970.80989.601001.20
Harrisons Malayalam Ltd.101.9590.0892.9297.43100.27104.78107.62112.13
Hathway Cable & Datacom Ltd.29.026.6727.4328.2228.9829.7730.5331.32
Hatsun Agro Products Ltd.700.1690.07694.83697.47702.23704.87709.63712.27
Havell's India Ltd.547.35523.78534.72541.03551.97558.28569.22575.53
HBL Power Systems Ltd.35.734.0334.7735.2335.9736.4337.1737.63
HCL Infosystems Ltd.37.5535.0236.1836.8738.0338.7239.8840.57
HCL Technologies Ltd.933.2897.75914.50923.85940.60949.95966.70976.05
HDFC Bank Ltd.2019.151976.201992.652005.902022.352035.602052.052065.30
HDFC Mutual Fund - Gold Exchange Traded Fund2820.352778.232796.122808.232826.122838.232856.122868.23
HDFC Nifty ETF1110.51107.251108.871109.691111.311112.131113.751114.57
HDFC SENSEX ETF3675.02633.332991.673333.333691.674033.334391.674733.33
HDFC Standard Life Insurance Company Ltd.479.2455.97462.93471.07478.03486.17493.13501.27
Healthcare Global Enterprises Ltd.281.55270.47275.28278.42283.23286.37291.18294.32
Heidelberg Cement India Ltd.136.75132.30133.85135.30136.85138.30139.85141.30
Hercules Hoists Ltd.124.2117.88120.67122.43125.22126.98129.77131.53
Heritage Foods Ltd.682.0654.00666.00674.00686.00694.00706.00714.00
Hero MotoCorp Ltd.3666.153592.433621.723643.933673.223695.433724.723746.93
Hester Biosciences1262.81240.201247.601255.201262.601270.201277.601285.20
Hexa Tradex40.6534.5735.7838.2239.4341.8743.0845.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Hexaware Technologies Ltd.436.0410.48419.47427.73436.72444.98453.97462.23
HG Infra Engineering Ltd.296.6285.23289.67293.13297.57301.03305.47308.93
Hi-Tech Gears Limited451.4437.27443.13447.27453.13457.27463.13467.27
Hi-Tech Pipes Ltd.356.65338.60344.35350.50356.25362.40368.15374.30
High Ground Enterprise Ltd.15.9514.4315.1215.5316.2216.6317.3217.73
Hikal Ltd.243.95237.17240.08242.02244.93246.87249.78251.72
HIL1970.951899.031917.021943.981961.971988.932006.922033.88
Hilton Metal Forging Ltd.24.7522.8323.7224.2325.1225.6326.5227.03
Himachal Futuristic Communications Ltd.33.0531.0231.6832.3733.0333.7234.3835.07
Himadri Speciality Chemical Ltd.141.0132.85135.50138.25140.90143.65146.30149.05
Himatsingka Seide Ltd.332.4323.13326.57329.48332.92335.83339.27342.18
Hind Rectifiers133.3120.00124.10128.70132.80137.40141.50146.10
Hindalco Industries Ltd.231.0222.33225.67228.33231.67234.33237.67240.33
Hinduja Global Solutions873.6843.60857.30865.45879.15887.30901.00909.15
Hinduja Ventures741.8698.67713.33727.57742.23756.47771.13785.37
Hindustan Composites396.95379.28385.22391.08397.02402.88408.82414.68
Hindustan Construction Co. Ltd.14.313.3713.7314.0214.3814.6715.0315.32
Hindustan Copper Ltd.70.865.8267.7369.2771.1872.7274.6376.17
Hindustan Media Ventures202.3187.15194.40198.35205.60209.55216.80220.75
Hindustan Motors Ltd7.156.776.887.027.137.277.387.52
Hindustan Oil Exploration Co. Ltd.136.1125.90129.50132.80136.40139.70143.30146.60
Hindustan Petroleum Corporation Ltd.322.1302.77307.93315.02320.18327.27332.43339.52
Hindustan Unilever Ltd.1608.551559.531581.521595.031617.021630.531652.521666.03
Hindustan Zinc Ltd.297.9275.80283.40290.65298.25305.50313.10320.35
Hindusthan National Glass and Industries103.492.4395.1799.28102.02106.13108.87112.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Hisar Metal Industries Ltd.67.059.7562.4064.7067.3569.6572.3074.60
Hitech Plast148.85145.82147.28148.07149.53150.32151.78152.57
HMT Ltd.26.924.1325.0725.9826.9227.8328.7729.68
Honda Siel Power Products Ltd.1337.051292.771306.381321.721335.331350.671364.281379.62
Honeywell Automation India Ltd.18435.418052.6018153.8018294.6018395.8018536.6018637.8018778.60
Hotel Leelaventure Ltd.19.7518.3018.8519.3019.8520.3020.8521.30
Housing & Urban Development Corporation Ltd.59.356.7057.9058.6059.8060.5061.7062.40
Housing Development and Infrastructure Ltd.22.6522.0322.2222.4322.6222.8323.0223.23
Housing Development Finance Corporation Ltd.1823.551803.231811.721817.631826.121832.031840.521846.43
HOV Services223.6208.38215.07219.33226.02230.28236.97241.23
HPL Electric & Power94.6588.1090.5592.6095.0597.1099.55101.60
HSIL Ltd.343.5333.02336.33339.92343.23346.82350.13353.72
HT Media Ltd.78.573.2575.1076.8078.6580.3582.2083.90
Hubtown64.161.1062.5063.3064.7065.5066.9067.70
I T C Ltd.264.55261.53262.52263.53264.52265.53266.52267.53
ICICI Bank Ltd.293.0275.40279.40286.20290.20297.00301.00307.80
ICICI Lombard General Insurance Company Ltd.715.95699.97705.98710.97716.98721.97727.98732.97
ICICI Prudential Life Insurance Company397.5388.90392.30394.90398.30400.90404.30406.90
ICRA Ltd.3247.92865.182982.573115.233232.623365.283482.673615.33
ICSA (India) Limited2.01.921.931.971.982.022.032.07
IDBI Gold Exchange Traded Fund2889.32811.202849.102869.202907.102927.202965.102985.20
Idea Cellular Ltd.62.2560.0760.8861.5762.3863.0763.8864.57
IDFC Bank Ltd.42.439.7540.8041.6042.6543.4544.5045.30
IDFC Ltd.49.5548.4548.8549.2049.6049.9550.3550.70
IDFC Mutual Fund - IDFC Nifty ETF109.5108.19108.59109.05109.45109.91110.31110.77
NameClose PriceS3S2S1Pivot PointR1R2R3
IFB Agro Industries651.4594.43608.07629.73643.37665.03678.67700.33
IFB Industries Ltd.1249.01205.221220.331234.671249.781264.121279.231293.57
IFCI Ltd.16.5515.6015.9516.2516.6016.9017.2517.55
IG Petrochemicals541.95507.92521.08531.52544.68555.12568.28578.72
Igarashi Motors725.35701.03712.02718.68729.67736.33747.32753.98
IIFL Holdings Ltd.703.35665.07683.38693.37711.68721.67739.98749.97
IL&FS Investment Managers Ltd.14.9514.0514.4514.7015.1015.3515.7516.00
IL&FS Transportation Networks Ltd.48.0545.9046.7547.4048.2548.9049.7550.40
ILandFS Engineering and Construction Company29.427.5728.3328.8729.6330.1730.9331.47
IMP Powers89.8582.5585.3587.6090.4092.6595.4597.70
Ind-Swift9.09.009.009.009.009.009.009.00
Ind-Swift Laboratories Ltd.95.0595.0595.0595.0595.0595.0595.0595.05
India Cements Ltd.114.0110.50111.60112.80113.90115.10116.20117.40
India Glycols Ltd.451.2414.30429.90440.55456.15466.80482.40493.05
India Motor Parts and Accessories969.45921.30941.15955.30975.15989.301009.151023.30
India Nippon Electricals503.0473.07481.73492.37501.03511.67520.33530.97
Indiabulls Housing Finance1199.951119.971137.981168.971186.981217.971235.981266.97
Indiabulls Real Estate Ltd.170.25160.78163.92167.08170.22173.38176.52179.68
Indiabulls Ventures290.0267.10276.70283.35292.95299.60309.20315.85
Indian Bank356.0338.80343.40349.70354.30360.60365.20371.50
Indian Card Clothing155.2145.47147.93151.57154.03157.67160.13163.77
Indian Energy Exchange Ltd.1597.951537.731561.421579.681603.371621.631645.321663.58
Indian Hotels Co. Ltd.134.8127.45129.20132.00133.75136.55138.30141.10
Indian Hume Pipe Company276.8260.37266.73271.77278.13283.17289.53294.57
Indian Metals & Ferro Alloys Ltd.324.4298.60309.30316.85327.55335.10345.80353.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Oil Corporation Ltd.173.9163.17166.63170.27173.73177.37180.83184.47
Indian Overseas Bank 15.114.6014.8014.9515.1515.3015.5015.65
Indian Terrain Fashions170.35165.03166.52168.43169.92171.83173.32175.23
Indo Count Industries76.8558.3262.7869.8274.2881.3285.7892.82
Indo Rama Synthetics Ltd.24.7523.2023.8524.3024.9525.4026.0526.50
Indo Tech Transformers Limited157.95149.75153.15155.55158.95161.35164.75167.15
Indo Thai Securities57.554.2755.6356.5757.9358.8760.2361.17
Indo-National791.7762.10771.30781.50790.70800.90810.10820.30
Indoco Remedies198.5190.97193.63196.07198.73201.17203.83206.27
Indosolar Ltd.5.254.574.885.075.385.575.886.07
Indowind Energy Limited5.855.355.555.705.906.056.256.40
Indraprastha Gas Ltd.259.3250.83254.77257.03260.97263.23267.17269.43
Indraprastha Medical Corporation Ltd.44.4543.1843.7244.0844.6244.9845.5245.88
IndusInd Bank Ltd.1967.951928.301944.651956.301972.651984.302000.652012.30
Industrial Dev Bank of India14.0513.3713.5813.8214.0314.2714.4814.72
Industrial Development Bank of India Ltd.59.356.9057.6058.4559.1560.0060.7061.55
Industrial Investment Trust92.588.1789.0390.7791.6393.3794.2395.97
INEOS Styrolution India Ltd.798.25777.40786.25792.25801.10807.10815.95821.95
Infibeam Incorporation153.15146.62148.78150.97153.13155.32157.48159.67
Infinite Computer Sol.(India) Ltd.465.95458.27460.78463.37465.88468.47470.98473.57
Info Edge (India) Ltd.1200.71120.871152.431176.571208.131232.271263.831287.97
Infosys Ltd.1267.41227.181244.771256.081273.671284.981302.571313.88
Ingersoll Rand (India) Ltd.559.75533.72544.98552.37563.63571.02582.28589.67
Inox Leisure Ltd.255.85243.73249.42252.63258.32261.53267.22270.43
Inox Wind Ltd.84.1580.6081.8583.0084.2585.4086.6587.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Insecticides India732.85710.63718.32725.58733.27740.53748.22755.48
Intellect Design Arena Ltd.204.1185.63193.87198.98207.22212.33220.57225.68
Interglobe Aviation1241.351211.621220.981231.171240.531250.721260.081270.27
International Paper APPM324.35313.95317.95321.15325.15328.35332.35335.55
Intrasoft Technologies359.3308.45331.70345.50368.75382.55405.80419.60
Inventure Growth and Securities16.515.9316.0716.2816.4216.6316.7716.98
IOL Chemicals and Pharmaceuticals88.2582.2884.5286.3888.6290.4892.7294.58
Ipca Laboratories Ltd.672.75653.17661.58667.17675.58681.17689.58695.17
IRB Infrastructure Developers Ltd.226.05217.65221.05223.55226.95229.45232.85235.35
ISMT Limited6.96.276.436.676.837.077.237.47
ITD Cementation India137.85123.98130.42134.13140.57144.28150.72154.43
ITI Ltd.87.981.4084.2086.0588.8590.7093.5095.35
IVP Ltd186.25172.10177.65181.95187.50191.80197.35201.65
IVRCL Ltd.1.351.351.351.351.351.351.351.35
IZMO Ltd.87.7584.4585.8586.8088.2089.1590.5591.50
J Kumar Infraprojects263.1248.73253.17258.13262.57267.53271.97276.93
J.B. Chemicals & Pharmaceuticals Ltd.283.95273.48277.72280.83285.07288.18292.42295.53
Jagran Prakashan Ltd.146.45143.47144.88145.67147.08147.87149.28150.07
Jagsonpal Pharmaceuticals28.926.1027.3028.1029.3030.1031.3032.10
Jai Balaji Industries Limited9.07.788.178.588.979.389.7710.18
Jai Corp Ltd.144.65135.17139.38142.02146.23148.87153.08155.72
Jain Irrigation Systems (DVR)58.956.5357.3758.1358.9759.7360.5761.33
Jain Irrigation Systems Ltd.97.3594.4095.2596.3097.1598.2099.05100.10
Jaiprakash Associates Ltd.15.412.3013.1014.2515.0516.2017.0018.15
Jaiprakash Power Ventures Ltd.3.22.853.003.103.253.353.503.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Jammu & Kashmir Bank Ltd.57.756.6257.0357.3757.7858.1258.5358.87
Jamna Auto Industries91.087.2088.8089.9091.5092.6094.2095.30
Jay Bharat Maruti Ltd.460.35449.65453.65457.00461.00464.35468.35471.70
Jay Shree Tea & Industries Ltd.87.9582.7284.9886.4788.7390.2292.4893.97
Jayant Agro Organics Ltd.252.05237.28242.42247.23252.37257.18262.32267.13
Jayaswal Neco Industries Ltd.6.75.856.106.406.656.957.207.50
Jaypee Infratech Ltd.5.75.035.275.485.725.936.176.38
JBF Industries Ltd.73.262.6764.8369.0271.1875.3777.5381.72
JBM Auto372.5357.87363.43367.97373.53378.07383.63388.17
Jet Airways (India) Ltd.391.05375.93382.22386.63392.92397.33403.62408.03
Jet Freight Logistics Ltd.64.7564.7564.7564.7564.7564.7564.7564.75
JHS Svendgaard Laboratories Ltd.44.8540.8742.5843.7245.4346.5748.2849.42
Jindal Cotex7.57.507.507.507.507.507.507.50
Jindal Drilling & Industries Ltd.134.45126.30128.95131.70134.35137.10139.75142.50
JINDAL PHOTO LTD.49.7545.3346.9248.3349.9251.3352.9254.33
Jindal Poly Films Ltd.236.75224.08228.12232.43236.47240.78244.82249.13
Jindal Poly Investment and Finance Company46.5545.1545.8546.2046.9047.2547.9548.30
Jindal Saw Ltd.93.989.8591.4092.6594.2095.4597.0098.25
Jindal Stainless (Hisar) Ltd.162.7151.03153.77158.23160.97165.43168.17172.63
Jindal Stainless Ltd.79.573.8375.1777.3378.6780.8382.1784.33
Jindal Steel & Power Ltd.229.55215.68220.02224.78229.12233.88238.22242.98
Jindal Worldwide551.35469.52487.28519.32537.08569.12586.88618.92
JK Cement Limited909.8882.80893.40901.60912.20920.40931.00939.20
JK Lakshmi Cement Ltd.333.5325.80327.90330.70332.80335.60337.70340.50
JK Paper Ltd.118.2113.47115.73116.97119.23120.47122.73123.97
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Tyre & Industries Ltd129.35124.57126.18127.77129.38130.97132.58134.17
JM Financial Ltd.130.3125.15126.80128.55130.20131.95133.60135.35
JMC Projects (India)557.35536.52542.28549.82555.58563.12568.88576.42
JMT Auto Ltd.3.553.333.423.483.573.633.723.78
Jocil155.45137.72144.68150.07157.03162.42169.38174.77
Johnson Controls-Hitachi Air Conditioning India Ltd.2618.62537.402565.802592.202620.602647.002675.402701.80
JSW Energy Ltd. 71.8567.6268.6870.2771.3372.9273.9875.57
JSW Holdings Ltd.1926.151879.101902.051914.101937.051949.101972.051984.10
JSW Steel Ltd.327.15312.42317.28322.22327.08332.02336.88341.82
Jubilant Industries180.45154.50162.65171.55179.70188.60196.75205.65
Jubilant Life Sciences Ltd.762.25745.50752.75757.50764.75769.50776.75781.50
Jubliant Foodworks Limited2810.72702.522727.032768.872793.382835.222859.732901.57
Jullundur Motor Agency Delhi215.0208.67211.83213.42216.58218.17221.33222.92
Just Dial Ltd.565.05545.77553.48559.27566.98572.77580.48586.27
JVL Agro Industries19.8519.0019.3519.6019.9520.2020.5520.80
Jyothy Laboratories Limit463.7414.55428.10445.90459.45477.25490.80508.60
Jyoti Structures Ltd.4.03.673.733.873.934.074.134.27
Kabra Extrusion Technik104.5100.82102.03103.27104.48105.72106.93108.17
Kajaria Ceramics Ltd.518.7506.30510.90514.80519.40523.30527.90531.80
Kakatiya Cements253.0244.93248.47250.73254.27256.53260.07262.33
Kalpataru Power Transmission Ltd.429.6415.98420.97425.28430.27434.58439.57443.88
Kalyani Forge348.0348.00348.00348.00348.00348.00348.00348.00
Kalyani Investment Company2276.52068.282145.272210.882287.872353.482430.472496.08
Kalyani Steels277.1253.33260.77268.93276.37284.53291.97300.13
Kamat Hotels (India)77.6573.9075.4576.5578.1079.2080.7581.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Kamdhenu Ltd.237.45213.05220.55229.00236.50244.95252.45260.90
Kanani Industries7.56.406.807.157.557.908.308.65
Kanoria Chemicals and Industries71.6566.5268.2869.9771.7373.4275.1876.87
Kansai Nerolac Paints Ltd.491.55477.70483.85487.70493.85497.70503.85507.70
Karma Energy27.925.1026.1027.0028.0028.9029.9030.80
Karnataka Bank Ltd.116.65113.25114.75115.70117.20118.15119.65120.60
Karur Vysya Bank Ltd.101.2596.9298.98100.12102.18103.32105.38106.52
Karuturi Global 1.651.571.581.621.631.671.681.72
Kaveri Seed Company Ltd.570.75540.58549.42560.08568.92579.58588.42599.08
Kavveri Telecom Products8.657.527.788.228.488.929.189.62
Kaya958.25912.93932.02945.13964.22977.33996.421009.53
KCP Ltd.107.0101.08102.67104.83106.42108.58110.17112.33
KCP Sugar Ind Corp20.219.7319.8720.0320.1720.3320.4720.63
KDDL Ltd.535.5526.17528.03531.77533.63537.37539.23542.97
Kec International Ltd.347.65321.73333.12340.38351.77359.03370.42377.68
KEI Industries Ltd.438.0422.82428.93433.47439.58444.12450.23454.77
Kellton Tech Solutions Ltd.57.3551.9353.0255.1856.2758.4359.5261.68
Kernex Microsystems (India)31.230.5330.6730.9331.0731.3331.4731.73
Kesar Enterprises33.629.6531.2032.4033.9535.1536.7037.90
Kesar Terminals and Infrastructure108.9104.08105.67107.28108.87110.48112.07113.68
Kesoram Industries Ltd.93.490.6091.8092.6093.8094.6095.8096.60
Kewal Kiran Clothing Limited1423.851399.981410.021416.931426.971433.881443.921450.83
Khadim India Ltd.811.2753.80768.40789.80804.40825.80840.40861.80
Khandwala Securities Ltd.17.214.3014.9016.0516.6517.8018.4019.55
Kilitch Drugs (India)86.078.4081.2083.6086.4088.8091.6094.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Kingfa Science & Technology (India) Ltd.990.35948.98961.12975.73987.871002.481014.621029.23
Kiri Industries Ltd.496.1482.40488.70492.40498.70502.40508.70512.40
Kirloskar Brothers291.5282.10286.10288.80292.80295.50299.50302.20
Kirloskar Electric Company Limited 23.9522.4323.1223.5324.2224.6325.3225.73
Kirloskar Industries1182.451143.031159.521170.981187.471198.931215.421226.88
Kirloskar Oil Engines288.9273.57280.03284.47290.93295.37301.83306.27
Kitex Garments164.75154.90158.95161.85165.90168.80172.85175.75
KM Sugar Mills8.47.938.178.288.528.638.878.98
KNR Constructions252.15231.10239.65245.90254.45260.70269.25275.50
Kohinoor Foods Ltd.48.6546.9347.6248.1348.8249.3350.0250.53
Kokuyo Camlin104.75102.32103.28104.02104.98105.72106.68107.42
Kolte - Patil Developers280.35261.30266.15273.25278.10285.20290.05297.15
Kopran60.7555.2057.7559.2561.8063.3065.8567.35
Kotak Mahindra Bank Ltd.1315.31275.121293.431304.371322.681333.621351.931362.87
Kotak Mahindra MF - Kotak Banking ETF - Div270.67267.00267.82269.24270.06271.48272.30273.72
Kotak Mahindra MF - Kotak PSU Bank ETF300.84293.89296.95298.89301.95303.89306.95308.89
Kotak Mahindra MF Nifty ETF110.02109.03109.36109.69110.02110.35110.68111.01
Kotak Mutual Fund - Gold Exchange Traded Fund269.6266.55267.90268.75270.10270.95272.30273.15
Kotak NV 20 ETF - Regular Plan51.051.0051.0051.0051.0051.0051.0051.00
Kothari Petrochem24.423.3223.7324.0724.4824.8225.2325.57
Kothari Sugars and Chemicals9.98.739.179.539.9710.3310.7711.13
KPIT Technologies Ltd.278.65271.18274.42276.53279.77281.88285.12287.23
KPR Mill610.2590.12597.83604.02611.73617.92625.63631.82
KRBL Ltd.487.4456.88470.37478.88492.37500.88514.37522.88
Krebs Biochemicals & Industries133.5123.80125.90129.70131.80135.60137.70141.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Kridhan Infra Ltd.93.087.5789.8391.4293.6895.2797.5399.12
KSB Pumps Ltd.834.15794.43806.72820.43832.72846.43858.72872.43
KSK Energy Ventures Ltd2.52.502.502.502.502.502.502.50
KSS Ltd.0.20.1170.1330.1670.1830.2170.2330.267
Kwality Ltd.29.426.9827.7728.5829.3730.1830.9731.78
L&T Finance Holdings Ltd.164.4160.40161.90163.15164.65165.90167.40168.65
L&T Technology Services1329.61288.951305.001317.301333.351345.651361.701374.00
La Opala RG262.5253.15256.70259.60263.15266.05269.60272.50
Lakshmi Energy & Foods Ltd.14.413.5713.9314.1714.5314.7715.1315.37
Lakshmi Machine Works Ltd.8019.67775.577878.937949.278052.638122.978226.338296.67
Lakshmi Precision Screws25.6523.9824.7225.1825.9226.3827.1227.58
Lakshmi Vilas Bank Ltd.117.6110.23111.87114.73116.37119.23120.87123.73
Lambodhara Textile60.3556.3558.0559.2060.9062.0563.7564.90
Lanco Infratech Ltd.0.80.6670.7330.7670.8330.8670.9330.967
Landmark Property Development Company3.152.452.752.953.253.453.753.95
Larsen & Toubro Infotech1685.01625.031650.071667.531692.571710.031735.071752.53
Larsen & Toubro Ltd.1323.21300.681310.871317.031327.221333.381343.571349.73
Laurus Labs Ltd.498.75480.92488.78493.77501.63506.62514.48519.47
LG Balakrishnan and Brothers623.6598.53607.27615.43624.17632.33641.07649.23
Libas Designs Ltd.97.697.6097.6097.6097.6097.6097.6097.60
Liberty Shoes Ltd.198.45140.57153.88176.17189.48211.77225.08247.37
LIC Housing Finance Ltd.500.65484.57489.28494.97499.68505.37510.08515.77
LIC Nomura MF ETF Nifty 50112.05112.05112.05112.05112.05112.05112.05112.05
Linc Pen and Plastics326.8299.53312.27319.53332.27339.53352.27359.53
Lincoln Pharmaceuticals Ltd.231.6220.07223.33227.47230.73234.87238.13242.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Linde India Ltd.455.6441.62444.93450.27453.58458.92462.23467.57
Liquid Bees1000.0999.97999.98999.991000.001000.011000.021000.03
Lloyd Electric and Engineering Ltd131.95115.22120.18126.07131.03136.92141.88147.77
Lloyds Steels Industries1.21.031.071.131.171.231.271.33
Lokesh Machines64.360.2361.8763.0864.7265.9367.5768.78
Lovable Lingerie143.15136.18139.12141.13144.07146.08149.02151.03
LT Foods Ltd.65.4561.8763.4864.4766.0867.0768.6869.67
Lumax Auto Technologies157.65152.08154.02155.83157.77159.58161.52163.33
Lumax Industries Ltd2181.052056.372113.182147.122203.932237.872294.682328.62
Lupin Ltd.902.2857.47872.33887.27902.13917.07931.93946.87
Lux Industries Ltd.1781.61701.231720.671751.131770.571801.031820.471850.93
Lycos Internet Ltd.4.153.884.024.084.224.284.424.48
Lyka Labs44.4539.8741.9843.2245.3346.5748.6849.92
Lypsa Gems and Jewellery17.316.7716.9317.1217.2817.4717.6317.82
Maan Aluminium110.05100.45104.25107.15110.95113.85117.65120.55
Madhav Marbles and Granites46.945.0245.6346.2746.8847.5248.1348.77
Madhucon Projects Limited12.811.8312.2712.5312.9713.2313.6713.93
Madras Fertilizers29.9528.7829.3229.6330.1730.4831.0231.33
Magma Fincorp Ltd.165.3155.92160.03162.67166.78169.42173.53176.17
Magnum Ventures6.755.736.026.386.677.037.327.68
Mahamaya Steel Industries73.768.3870.7772.2374.6276.0878.4779.93
Mahanagar Gas Ltd829.55814.32819.38824.47829.53834.62839.68844.77
Mahanagar Telephone Nigam Ltd.17.216.4316.7716.9817.3217.5317.8718.08
Maharashtra Scooters2790.32687.872731.432760.872804.432833.872877.432906.87
Maharashtra Seamless Ltd.452.55432.62440.38446.47454.23460.32468.08474.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Maheshwari Logistics Ltd.196.5184.33187.17191.83194.67199.33202.17206.83
Mahindra & Mahindra Financial Services Ltd.475.95460.63465.82470.88476.07481.13486.32491.38
Mahindra & Mahindra Ltd.913.9896.20902.60908.25914.65920.30926.70932.35
Mahindra CIE Automotive Ltd.260.1242.82247.43253.77258.38264.72269.33275.67
Mahindra Holidays & Resorts India Ltd.319.25303.85310.45314.85321.45325.85332.45336.85
Mahindra Lifespace Developers Ltd.571.4540.85553.00562.20574.35583.55595.70604.90
Mahindra Logistics Ltd.631.0585.17597.53614.27626.63643.37655.73672.47
Maithan Alloys663.45628.63642.62653.03667.02677.43691.42701.83
Majesco Ltd.472.5456.00463.00467.75474.75479.50486.50491.25
Malu Paper Mills38.834.0835.0736.9337.9239.7840.7742.63
Man Industries (India)117.7104.85109.30113.50117.95122.15126.60130.80
Man Infraconstruction Ltd.50.249.0549.5049.8550.3050.6551.1051.45
Manaksia56.0551.8553.2554.6556.0557.4558.8560.25
Manaksia Aluminium Company Ltd.8.26.937.277.738.078.538.879.33
Manaksia Coated Metals & Industries Ltd.12.7511.9012.1512.4512.7013.0013.2513.55
Manaksia Steels Ltd.31.528.1828.9730.2331.0232.2833.0734.33
MANALI PETROCHEMICALS LTD 48.9545.8347.3248.1349.6250.4351.9252.73
Manappuram Finance Limited103.3100.72101.63102.47103.38104.22105.13105.97
Mandhana Industries5.14.504.704.905.105.305.505.70
Mangalam Cement Ltd.251.35242.17246.38248.87253.08255.57259.78262.27
Mangalam Drugs & Organics106.897.47100.93103.87107.33110.27113.73116.67
Mangalam Timber Products Ltd.26.625.0525.8026.2026.9527.3528.1028.50
Mangalore Chemicals & Fertilizers Ltd. 60.9554.9357.7259.3362.1263.7366.5268.13
Mangalore Refinery & Petrochemicals Ltd.90.085.5386.7788.3889.6291.2392.4794.08
Manpasand Beverages Ltd.149.85142.98146.42148.13151.57153.28156.72158.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Manugraph Industries34.9533.1733.6834.3234.8335.4735.9836.62
Maral Overseas30.9529.7030.0530.5030.8531.3031.6532.10
Marathon Nextgen Realty Ltd.185.9175.67180.33183.12187.78190.57195.23198.02
Marico Ltd.338.05329.97333.38335.72339.13341.47344.88347.22
Marksans Pharma 30.428.8229.4329.9230.5331.0231.6332.12
Maruti Suzuki India Ltd.8973.458811.688874.828924.138987.279036.589099.729149.03
Mas Financial Services Ltd.580.0568.08572.67576.33580.92584.58589.17592.83
Mastek Ltd.547.35526.57535.38541.37550.18556.17564.98570.97
Matrimony.com Ltd.717.6697.07706.13711.87720.93726.67735.73741.47
Mawana Sugars36.0534.1335.0235.5336.4236.9337.8238.33
Max Financial Services Ltd.469.9448.38453.77461.83467.22475.28480.67488.73
Max India76.5572.9774.4875.5277.0378.0779.5880.62
Max Ventures and Industries Ltd.66.9562.2564.3565.6567.7569.0571.1572.45
Mayur Uniquoters Ltd.447.85442.90444.75446.30448.15449.70451.55453.10
Mazda354.9336.50344.60349.75357.85363.00371.10376.25
MBL Infrastructures15.3513.9814.5214.9315.4715.8816.4216.83
McDowell Holdings33.631.6732.4333.0233.7834.3735.1335.72
McLeod Russel India Ltd.149.35141.23143.12146.23148.12151.23153.12156.23
Mcnally Bharat Engineering43.338.9340.4741.8843.4244.8346.3747.78
Megasoft9.68.729.139.379.7810.0210.4310.67
Meghmani Organics Ltd.90.4587.1088.5589.5090.9591.9093.3594.30
Menon Bearings92.6588.9790.5891.6293.2394.2795.8896.92
Mercator Ltd.24.5522.5723.2823.9224.6325.2725.9826.62
Merck Ltd.2434.452352.632374.822404.632426.822456.632478.822508.63
Metalyst Forgings Ltd.17.1515.9316.5216.8317.4217.7318.3218.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Metkore Alloys Industries2.251.932.022.132.222.332.422.53
MIC Electronics Limited3.73.353.503.603.753.854.004.10
Minda Corporation167.15162.93164.12165.63166.82168.33169.52171.03
Minda Industries1286.851238.281257.221272.031290.971305.781324.721339.53
Mindteck (India) Ltd.50.045.0047.0048.5050.5052.0054.0055.50
MindTree Ltd.991.9963.33975.67983.78996.121004.231016.571024.68
MINI_NIFTY11112.911048.7311075.7711094.3311121.3711139.9311166.9711185.53
Mirc Electronics Ltd.33.831.0332.2733.0334.2735.0336.2737.03
Mirza International Ltd.120.75107.17110.98115.87119.68124.57128.38133.27
MM Forgings1440.11348.871384.831412.471448.431476.071512.031539.67
MMTC Ltd.38.7534.0735.3837.0738.3840.0741.3843.07
Mohit Industries14.213.0813.5713.8814.3714.6815.1715.48
MOIL Ltd.182.6179.68180.97181.78183.07183.88185.17185.98
Mold Tek Technologies41.3538.2339.3240.3341.4242.4343.5244.53
Mold-Tek Packaging306.8296.33300.67303.73308.07311.13315.47318.53
Monnet Ispat and Energy Ltd.13.1511.6012.2512.7013.3513.8014.4514.90
Monsanto India Ltd.2864.12843.272849.132856.622862.482869.972875.832883.32
Monte Carlo Fashions427.85408.47414.98421.42427.93434.37440.88447.32
Morarjee Textiles32.6531.3031.8532.2532.8033.2033.7534.15
Morepen Laboratories Ltd.32.0530.1030.9531.5032.3532.9033.7534.30
Moser Baer India Ltd.2.552.332.422.482.572.632.722.78
Motherson Sumi Systems Ltd.302.3282.93290.47296.38303.92309.83317.37323.28
Motilal Oswal Financial Services Ltd.842.9796.60818.30830.60852.30864.60886.30898.60
Motilal Oswal MOSt Shares M50 ETF102.0599.10100.55101.30102.75103.50104.95105.70
Motilal Oswal MOSt Shares Midcap 100 ETF19.418.6218.8319.1219.3319.6219.8320.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Motilal Oswal MOSt Shares NASDAQ 100 ETF572.54572.54572.54572.54572.54572.54572.54572.54
Motor and General Finance40.6536.9038.4539.5541.1042.2043.7544.85
MphasiS Ltd.1097.91004.021032.031064.971092.981125.921153.931186.87
MPS Ltd580.05563.10571.05575.55583.50588.00595.95600.45
MRF Ltd.74359.871573.2072886.6073623.2074936.6075673.2076986.6077723.20
MRO-TEK49.849.8049.8049.8049.8049.8049.8049.80
MSP Steel & Power13.112.0512.5012.8013.2513.5514.0014.30
MT Educare51.6550.1050.5551.1051.5552.1052.5553.10
Mukand67.7563.6765.3866.5768.2869.4771.1872.37
Mukand Engineers30.7529.3329.9230.3330.9231.3331.9232.33
Mukta Arts Ltd 52.5550.1051.2551.9053.0553.7054.8555.50
Multi Commodity Exchange of India Ltd.793.4762.43774.47783.93795.97805.43817.47826.93
Munjal Auto Industries66.9564.9865.6266.2866.9267.5868.2268.88
Munjal Showa Ltd.249.75240.73244.62247.18251.07253.63257.52260.08
Murudeshwar Ceramics36.635.3735.9336.2736.8337.1737.7338.07
Music Broadcast Ltd.323.35308.90314.45318.90324.45328.90334.45338.90
Muthoot Capital Services Ltd.1072.5993.571029.431050.971086.831108.371144.231165.77
Muthoot Finance390.15377.83381.92386.03390.12394.23398.32402.43
NaAgarwal Industrial Corporation Ltd.272.85232.07246.28259.57273.78287.07301.28314.57
Naga Dhunseri Group Ltd.1383.6954.321077.131230.371353.181506.421629.231782.47
Nagarjuna Fertilizers and Chemicals Ltd.14.113.4313.7713.9314.2714.4314.7714.93
Nagarjuna Oil Refinery2.252.032.122.182.272.332.422.48
Nagreeka Exports26.7522.9824.2225.4826.7227.9829.2230.48
Nahar Capital and Financial Services120.4117.03118.67119.53121.17122.03123.67124.53
Nahar Industrial Enterprises Ltd.68.159.9063.1065.6068.8071.3074.5077.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Nahar Poly Films48.3544.8745.7847.0747.9849.2750.1851.47
Nahar Spinning Mills Ltd.90.5584.3886.1288.3390.0792.2894.0296.23
Nakoda0.20.1170.1330.1670.1830.2170.2330.267
Nalwa Sons Investment1236.851184.751200.451218.651234.351252.551268.251286.45
NaMEP Infrastructure Developers Ltd.72.167.5769.6370.8772.9374.1776.2377.47
Nandan Denim93.377.6881.6787.4891.4797.28101.27107.08
Narayana Hrudayalaya Ltd232.15219.42225.08228.62234.28237.82243.48247.02
Natco Pharma Ltd.830.05800.62810.88820.47830.73840.32850.58860.17
Nath Bio-Genes453.5421.17430.63442.07451.53462.97472.43483.87
National Aluminium Co. Ltd.68.8566.1566.9567.9068.7069.6570.4571.40
National Fertilizers Ltd.52.549.8251.0351.7752.9853.7254.9355.67
National Steel & Agro Industries20.718.6519.5020.1020.9521.5522.4023.00
Nava Bharat Ventures Ltd.144.15139.15140.65142.40143.90145.65147.15148.90
Navin Fluorine International Ltd.679.4658.47664.33671.87677.73685.27691.13698.67
Navkar Corporation Ltd.139.8125.58130.87135.33140.62145.08150.37154.83
Navneet Education126.35121.65123.05124.70126.10127.75129.15130.80
NBCC (India) Ltd.86.2583.9884.8285.5386.3787.0887.9288.63
NBI Industrial Finance Company Ltd.1627.151546.431565.721596.431615.721646.431665.721696.43
NCC Ltd.102.694.1797.73100.17103.73106.17109.73112.17
NCL Industries171.1161.72165.13168.12171.53174.52177.93180.92
NDTV Ltd.33.9531.7032.5533.2534.1034.8035.6536.35
Nectar Lifesciences26.124.2025.1025.6026.5027.0027.9028.40
Nelcast86.5578.5280.7883.6785.9388.8291.0893.97
NELCO Ltd.276.55255.77261.38268.97274.58282.17287.78295.37
Nesco Ltd553.3540.50544.90549.10553.50557.70562.10566.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Nestle India Ltd.9618.559312.909442.859530.709660.659748.509878.459966.30
Network18 Media & Investments Ltd.43.7541.4542.4543.1044.1044.7545.7546.40
Neueon Towers Ltd.2.62.402.502.552.652.702.802.85
Neuland Laboratories692.6666.90678.50685.55697.15704.20715.80722.85
Next Mediaworks Ltd.14.8513.7214.2814.5715.1315.4215.9816.27
NHPC LIMITED25.625.1025.3025.4525.6525.8026.0026.15
NIIT Ltd.99.596.2797.6398.5799.93100.87102.23103.17
NIIT TECHNOLOGIES LTD1111.71058.671082.531097.121120.981135.571159.431174.02
Nila Infrastructures Ltd.14.413.0313.6714.0314.6715.0315.6716.03
Nilkamal Ltd.1689.951644.101662.851676.401695.151708.701727.451741.00
Nitco75.169.9272.0373.5775.6877.2279.3380.87
Nitesh Estates8.157.487.727.938.178.388.628.83
Nitin Fire Protection Industries Ltd.3.252.973.083.173.283.373.483.57
Nitin Spinners91.387.8789.4390.3791.9392.8794.4395.37
NLC India Ltd.83.2581.1581.9582.6083.4084.0584.8585.50
NMDC Ltd.112.05108.82109.78110.92111.88113.02113.98115.12
NOCIL Ltd. 175.35166.38169.82172.58176.02178.78182.22184.98
Noida-Toll Bridge Co. Ltd.9.458.178.589.029.439.8710.2810.72
North Eastern Carrying Corporation Ltd.15.2514.3814.7214.9815.3215.5815.9216.18
NRB Bearings Ltd.182.4171.42176.33179.37184.28187.32192.23195.27
NRB Industrial Bearings19.5518.9319.2219.3819.6719.8320.1220.28
NTPC Ltd.157.0154.10155.00156.00156.90157.90158.80159.80
NUCLEUS SOFTWARE EXPORTS371.8351.12359.33365.57373.78380.02388.23394.47
Oberoi Realty Ltd.510.2490.97495.73502.97507.73514.97519.73526.97
OCL INDIA LTD1150.451114.101130.451140.451156.801166.801183.151193.15
NameClose PriceS3S2S1Pivot PointR1R2R3
OCL Iron and Steel2.92.482.572.732.822.983.073.23
Oil & Natural Gas Corporation Ltd.164.6158.62160.93162.77165.08166.92169.23171.07
Oil Country Tubular21.517.4718.9320.2221.6822.9724.4325.72
Oil India Ltd.217.15205.30210.35213.75218.80222.20227.25230.65
OM Metals Infraprojects41.739.2840.1740.9341.8242.5843.4744.23
Omax Autos Ltd.176.6165.97170.23173.42177.68180.87185.13188.32
Omaxe Ltd.218.2215.47216.33217.27218.13219.07219.93220.87
Omkar Speciality Chemicals17.115.3815.7716.4316.8217.4817.8718.53
Onelife Capital Advisors18.9517.6018.0518.5018.9519.4019.8520.30
OnMobile Global Limited39.837.1038.3039.0540.2541.0042.2042.95
Onward Technologies80.471.7374.8777.6380.7783.5386.6789.43
OPTO CIRCUITS (I) LTD.11.9510.9211.2811.6211.9812.3212.6813.02
Oracle Financial Services Software Ltd.4152.253942.174008.584080.424146.834218.674285.084356.92
Orbit Exports139.5131.02133.03136.27138.28141.52143.53146.77
Orchid Pharma Ltd.8.958.958.958.958.958.958.958.95
Oricon Enterprises Ltd.45.339.2740.6342.9744.3346.6748.0350.37
Orient Abrasives34.6532.4033.2533.9534.8035.5036.3537.05
Orient Bell289.9280.40282.70286.30288.60292.20294.50298.10
Orient Cement Ltd.116.05107.22111.28113.67117.73120.12124.18126.57
Orient Green Power Company Ltd.7.857.577.687.777.887.978.088.17
Orient Paper & Industries Ltd.32.1529.0530.3531.2532.5533.4534.7535.65
Orient Refractories184.55175.37177.78181.17183.58186.97189.38192.77
Oriental Bank of Commerce79.2576.3377.4278.3379.4280.3381.4282.33
Oriental Carbon & Chemicals Ltd1045.15999.371015.281030.221046.131061.071076.981091.92
Oriental Hotels Ltd.48.6544.5046.3547.5049.3550.5052.3553.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Orissa Minerals Development Company Ltd.1312.451262.221284.281298.371320.431334.521356.581370.67
Ortel Communications13.510.9212.0312.7713.8814.6215.7316.47
Ortin Laboratories Ltd.18.2517.0017.5517.9018.4518.8019.3519.70
Oswal Chemicals & Fertilizers Ltd.23.621.6522.5023.0523.9024.4525.3025.85
Page Industries26834.725851.3026133.3026484.0026766.0027116.7027398.7027749.40
Palred Technologies Ltd.62.7560.7861.6262.1863.0263.5864.4264.98
Panacea Biotec Ltd.276.2256.03264.47270.33278.77284.63293.07298.93
Panama Petrochem184.2178.77180.13182.17183.53185.57186.93188.97
Panoramic Universal4.854.234.524.684.975.135.425.58
Paper Products Ltd.285.75269.57276.88281.32288.63293.07300.38304.82
Parabolic Drugs4.54.034.174.334.474.634.774.93
Parag Milk Foods Ltd.338.15322.03327.32332.73338.02343.43348.72354.13
Parenteral Drugs (India)10.559.759.9510.2510.4510.7510.9511.25
Parsvnath Developer Ltd.12.8512.2812.4212.6312.7712.9813.1213.33
Patel Engineering Ltd.50.5547.1248.3849.4750.7351.8253.0854.17
Patel Integrated Logistics58.2555.3756.1857.2258.0359.0759.8860.92
Patspin India14.213.6813.8714.0314.2214.3814.5714.73
PBA Infrastructure8.07.427.537.777.888.128.238.47
PC Jeweller Ltd.151.1133.65139.50145.30151.15156.95162.80168.60
PDS Multinational Fashions281.0277.80279.40280.20281.80282.60284.20285.00
Pearl Global Industries125.25113.33118.92122.08127.67130.83136.42139.58
Pearl Polymers18.516.4316.9717.7318.2719.0319.5720.33
Peninsula Land Ltd. 18.817.8018.2018.5018.9019.2019.6019.90
Pennar Engineered Building Systems Ltd.76.7572.1374.3275.5377.7278.9381.1282.33
Pennar Industries Ltd.55.7553.4054.0554.9055.5556.4057.0557.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Peria Karamalai Tea & Produce Company Ltd.203.45197.97199.68201.57203.28205.17206.88208.77
Persistent Systems Ltd.812.3785.28795.77804.03814.52822.78833.27841.53
Petron Engineering Construction47.944.5746.2347.0748.7349.5751.2352.07
Petronet LNG Ltd.213.55205.98208.42210.98213.42215.98218.42220.98
Pfizer Ltd.2595.82552.372566.732581.272595.632610.172624.532639.07
Phillips Carbon Black Ltd.226.1214.20218.10222.10226.00230.00233.90237.90
Phoenix Mills Ltd.647.7612.80620.40634.05641.65655.30662.90676.55
PI Industries Limited782.2758.02768.83775.52786.33793.02803.83810.52
Pidilite Industries Ltd.1078.051052.531062.421070.231080.121087.931097.821105.63
Pil Italica Lifestyle Ltd.11.5510.5311.0211.2811.7712.0312.5212.78
Pilani Investment and Industries Corporation Ltd.2414.252369.002389.552401.902422.452434.802455.352467.70
Pincon Spirit Ltd.13.7512.5213.0813.4213.9814.3214.8815.22
Pioneer Distilleries274.15252.93262.52268.33277.92283.73293.32299.13
Pioneer Embroideries26.024.1025.0025.5026.4026.9027.8028.30
Piramal Enterprises2548.12436.832462.972505.532531.672574.232600.372642.93
Plastiblends India210.35202.83205.42207.88210.47212.93215.52217.98
PNB Gilts Ltd.30.328.1029.1029.7030.7031.3032.3032.90
PNB Housing Finance Ltd.1105.751057.771071.381088.571102.181119.371132.981150.17
PNC Infratech Ltd.164.5153.93157.77161.13164.97168.33172.17175.53
Pochiraju Industries3.552.923.083.323.483.723.884.12
Poddar Pigments Ltd.258.85245.90250.95254.90259.95263.90268.95272.90
Pokarna169.9151.60158.80164.35171.55177.10184.30189.85
Polaris Consulting & Services Ltd.466.5463.73464.87465.68466.82467.63468.77469.58
Poly Medicure222.45217.68219.12220.78222.22223.88225.32226.98
Polyplex Corporation449.55436.55441.35445.45450.25454.35459.15463.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Ponni Sugars (Erode)128.7119.00122.50125.60129.10132.20135.70138.80
Power Finance Corporation Ltd.80.777.4578.9079.8081.2582.1583.6084.50
Power Grid Corporation of India Ltd.198.65193.52194.88196.77198.13200.02201.38203.27
Power Mech Projects Ltd.940.1853.40894.70917.40958.70981.401022.701045.40
PPAP Automotive589.4564.58572.57580.98588.97597.38605.37613.78
Prabhat Dairy Ltd.159.85154.20156.45158.15160.40162.10164.35166.05
Praj Industries Ltd.85.081.7783.1384.0785.4386.3787.7388.67
Prajay Engineers Syndicate10.058.208.959.5010.2510.8011.5512.10
Prakash Constrowell6.15.755.906.006.156.256.406.50
Prakash Industries Ltd.168.9161.93164.47166.68169.22171.43173.97176.18
Prataap Snacks Ltd.1168.71140.071152.531160.621173.081181.171193.631201.72
Pratibha Industries Ltd.3.553.253.353.453.553.653.753.85
Precision Camshafts Ltd.97.092.0794.0395.5297.4898.97100.93102.42
Precision Wires India276.95264.23270.22273.58279.57282.93288.92292.28
Precot Meridian49.245.4546.5047.8548.9050.2551.3052.65
Premier15.613.5014.4015.0015.9016.5017.4018.00
Premier Explosives Ltd. 278.05270.17274.08276.07279.98281.97285.88287.87
Pressman Advertising47.8545.6746.3847.1247.8348.5749.2850.02
Prestige Estates Projects Ltd.269.1256.25261.30265.20270.25274.15279.20283.10
Prime Focus Limited91.185.1387.0789.0891.0293.0394.9796.98
Prime Securities Ltd.40.6537.7839.1239.8841.2241.9843.3244.08
Pritish Nandy Communications Ltd.19.016.2717.1318.0718.9319.8720.7321.67
Procter & Gamble Hygiene & Health Care Ltd.9995.48923.029279.339637.379993.6810351.7210708.0311066.07
Prozone Intu Properties Ltd.41.438.1038.9040.1540.9542.2043.0044.25
PSL Ltd.3.152.622.782.973.133.323.483.67
NameClose PriceS3S2S1Pivot PointR1R2R3
PSP Projects Ltd.494.2476.05481.80488.00493.75499.95505.70511.90
PTC India Financial Services Ltd.18.5518.0518.2518.4018.6018.7518.9519.10
PTC India Ltd.82.579.6780.7381.6282.6883.5784.6385.52
PTL Enterprises52.146.9048.7050.4052.2053.9055.7057.40
Pudumjee Paper Products Ltd.26.324.9325.4725.8826.4226.8327.3727.78
Punj Lloyd Ltd.14.7513.8014.1514.4514.8015.1015.4515.75
Punjab & Sind Bank31.430.2030.7031.0531.5531.9032.4032.75
PUNJAB CHEM & CROP PROTECTION 541.7502.55519.30530.50547.25558.45575.20586.40
Punjab National Bank88.585.1386.6787.5889.1290.0391.5792.48
Puravankara Projects Ltd.120.0114.75117.00118.50120.75122.25124.50126.00
PVP Ventures Ltd.4.453.473.884.174.584.875.285.57
PVR Limited1377.11291.531321.271349.181378.921406.831436.571464.48
Quantum Gold Fund -Exchange Traded Fund (ETF)1372.11351.401360.701366.401375.701381.401390.701396.40
Quess Corp Ltd1194.81137.781161.271178.031201.521218.281241.771258.53
Quick Heal Technologies Ltd.289.6274.60281.30285.45292.15296.30303.00307.15
R Systems International Ltd.32.0530.7031.3531.7032.3532.7033.3533.70
R*Shares CNX100 Fund113.38111.75112.57112.97113.79114.19115.01115.41
R*Shares Consumption Fund53.347.6749.8351.5753.7355.4757.6359.37
R*Shares Dividend Opportunities Fund29.5929.2629.3629.4829.5829.7029.8029.92
Radha Madhav Corporation25.9524.8525.2525.6026.0026.3526.7527.10
Radico Khaitan Ltd388.9376.33381.67385.28390.62394.23399.57403.18
Rain Industries Ltd.207.25193.93199.22203.23208.52212.53217.82221.83
Rainbow Papers1.91.901.901.901.901.901.901.90
Raj Oil Mills Ltd.1.451.451.451.451.451.451.451.45
Raj Rayon Industries Ltd.0.250.1670.1830.2170.2330.2670.2830.317
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Television Network Ltd.50.2547.5848.4249.3350.1751.0851.9252.83
Rajesh Exports Ltd.601.5596.75599.00600.25602.50603.75606.00607.25
Rajshree Sugars and Chemicals27.4526.3726.6827.0727.3827.7728.0828.47
Rallis India Ltd.200.85195.47197.98199.42201.93203.37205.88207.32
Rama Steel Tubes Ltd.170.05162.03165.22167.63170.82173.23176.42178.83
Ramco Industries Ltd.246.2237.63240.07243.13245.57248.63251.07254.13
Ramco Systems Ltd.365.65350.67357.38361.52368.23372.37379.08383.22
Ramkrishna Forgings742.15695.18716.12729.13750.07763.08784.02797.03
Ramky Infrastructure177.95168.93172.02174.98178.07181.03184.12187.08
Ramsarup Industries0.70.7000.7000.7000.7000.7000.7000.700
Rana Sugars4.153.954.054.104.204.254.354.40
Rane Brake Linings892.15845.43866.72879.43900.72913.43934.72947.43
Rane Engine Valves464.5451.73458.07461.28467.62470.83477.17480.38
Rane Holdings2105.71952.072016.032060.872124.832169.672233.632278.47
Rane Madras708.25658.92681.08694.67716.83730.42752.58766.17
Rashtriya Chemicals & Fertilizers Ltd.75.571.6773.4374.4776.2377.2779.0380.07
Ratnamani Metals & Tubes Ltd.1017.851002.771007.381012.621017.231022.471027.081032.32
RattanIndia Infrastructure Ltd.4.353.834.024.184.374.534.724.88
RattanIndia Power Ltd.3.93.623.733.823.934.024.134.22
Ravi Kumar Distilleries10.9510.4810.6210.7810.9211.0811.2211.38
Raymond Ltd.986.9957.35966.90976.90986.45996.451006.001016.00
RBL Bank551.6534.77542.13546.87554.23558.97566.33571.07
Redington (India) Ltd.120.7114.23117.17118.93121.87123.63126.57128.33
Refex Industries13.312.5812.8713.0813.3713.5813.8714.08
Relaxo Footwears Ltd712.35657.90671.45691.90705.45725.90739.45759.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Capital Ltd.423.55409.67413.58418.57422.48427.47431.38436.37
Reliance Communications Ltd.15.1514.3014.6514.9015.2515.5015.8516.10
Reliance Defence and Engineering Ltd.13.9513.5013.6513.8013.9514.1014.2514.40
Reliance Industrial Infrastructure Ltd.436.0415.60424.40430.20439.00444.80453.60459.40
Reliance Industries Ltd.1015.55994.771000.881008.221014.331021.671027.781035.12
Reliance Infrastructure Ltd.432.35418.23423.12427.73432.62437.23442.12446.73
Reliance Nippon Life Asset Management Ltd.215.2208.43210.47212.83214.87217.23219.27221.63
Reliance Power Ltd.34.733.3333.6734.1834.5235.0335.3735.88
Religare Enterprises Ltd.50.649.2349.8750.2350.8751.2351.8752.23
Remsons Industries109.7100.38102.37106.03108.02111.68113.67117.33
Renaissance Jewellery Ltd.294.5286.12289.53292.02295.43297.92301.33303.82
Repco Home Finance Ltd.564.45548.63553.32558.88563.57569.13573.82579.38
Repro India700.1621.07656.03678.07713.03735.07770.03792.07
Responsive Industries81.679.0080.0080.8081.8082.6083.6084.40
Revathi CP Equipment484.75418.83444.12464.43489.72510.03535.32555.63
Rico Auto Industries Ltd.73.971.3272.4373.1774.2875.0276.1376.87
Rollatainers Ltd.4.33.774.034.174.434.574.834.97
Rolta India Ltd.39.5537.0738.1838.8739.9840.6741.7842.47
Rossell India78.570.5873.9776.2379.6281.8885.2787.53
Royal Orchid Hotels166.35159.57161.78164.07166.28168.57170.78173.07
RPG Lifesciences Ltd.365.2345.38354.47359.83368.92374.28383.37388.73
RPP Infra Projects234.0227.00230.00232.00235.00237.00240.00242.00
RS Software (India) Ltd.41.3537.0838.7240.0341.6742.9844.6245.93
RSWM264.75256.57260.38262.57266.38268.57272.38274.57
Ruchi Infrastructure Ltd.2.852.682.722.782.822.882.922.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchi Soya Industries Ltd.13.312.1012.7013.0013.6013.9014.5014.80
Ruchira Papers118.15112.90115.45116.80119.35120.70123.25124.60
Rupa and Company441.05423.25429.15435.10441.00446.95452.85458.80
Rural Electrification Corporation Ltd.112.75109.93111.12111.93113.12113.93115.12115.93
Rushil Decor695.0665.00677.80686.40699.20707.80720.60729.20
S Chand & Company Ltd.377.5363.25369.90373.70380.35384.15390.80394.60
S E Power3.553.423.483.523.583.623.683.72
S H Kelkar & Company Ltd.227.95217.78222.62225.28230.12232.78237.62240.28
S P Apparels314.9299.93303.07308.98312.12318.03321.17327.08
S&P CNX NIFTY10799.810738.4310762.8710781.3310805.7710824.2310848.6710867.13
SAB Events & Governance Now Media Ltd.7.46.276.837.127.687.978.538.82
Sadbhav Engineering Limited307.05285.38292.92299.98307.52314.58322.12329.18
Sadbhav Infrastructure Projects Ltd.117.8114.03115.67116.73118.37119.43121.07122.13
Sagar Cements809.45705.97730.48769.97794.48833.97858.48897.97
Saksoft231.1220.77223.63227.37230.23233.97236.83240.57
Sakthi Sugars Ltd.14.813.2713.9314.3715.0315.4716.1316.57
Sakuma Exports188.8172.52179.03183.92190.43195.32201.83206.72
SAL Steel7.256.876.987.127.237.377.487.62
Salasar Techno Engineering Ltd.327.05319.47322.18324.62327.33329.77332.48334.92
Salona Cotspin Ltd.89.088.1388.5788.7889.2289.4389.8790.08
Salora International28.625.2826.6727.6329.0229.9831.3732.33
Salzer Electronics Ltd.189.1183.28185.77187.43189.92191.58194.07195.73
Sambhaav Media7.656.506.757.207.457.908.158.60
Sandesh938.9924.40930.20934.55940.35944.70950.50954.85
Sangam (India)93.788.3090.7092.2094.6096.1098.50100.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanghi Industries87.482.0284.5385.9788.4889.9292.4393.87
Sanghvi Forging and Engineering28.8526.2527.1528.0028.9029.7530.6531.50
SANGHVI MOV191.7189.50190.50191.10192.10192.70193.70194.30
Sanofi India Ltd.5116.954979.305039.655078.305138.655177.305237.655276.30
SANWARIA AGRO OILS L14.013.2313.4713.7313.9714.2314.4714.73
Sarda Energy and Minerals406.35390.78396.52401.43407.17412.08417.82422.73
Saregama India Ltd726.65696.18705.62716.13725.57736.08745.52756.03
Sarla Performance Fibers43.3540.5341.5242.4343.4244.3345.3246.23
Sasken Communication Techno. Ltd.1091.551024.031050.921071.231098.121118.431145.321165.63
Sastasundar Ventures Ltd.90.084.4886.3788.1890.0791.8893.7795.58
Sathavahana Ispat14.3513.4713.8814.1214.5314.7715.1815.42
Satin Creditcare Network Ltd.368.55361.03363.92366.23369.12371.43374.32376.63
Savita Oil Technologies1268.051222.031236.021252.031266.021282.031296.021312.03
SBI ETF Banking266.56264.01264.75265.65266.39267.29268.03268.93
SBI Life Insurance Company Ltd.671.85652.50661.25666.55675.30680.60689.35694.65
SBI MF ETF Nifty Junior294.08288.72291.36292.72295.36296.72299.36300.72
SBI Mutual Fund - Gold Exchange Traded Scheme2792.452750.132765.022778.732793.622807.332822.222835.93
Schneider Electric Infrastructure Ltd.97.793.3095.3096.5098.5099.70101.70102.90
SEAMEC Ltd.253.45237.30241.15247.30251.15257.30261.15267.30
Security and Intelligence Services (India) Ltd.1151.651123.121134.581143.121154.581163.121174.581183.12
SEL Manufacturing Company1.91.681.771.831.921.982.072.13
Selan Exploration Technology Ltd.199.85189.93194.32197.08201.47204.23208.62211.38
Sequent Scientific Ltd.63.9555.5359.5261.7365.7267.9371.9274.13
Seshasayee Paper and Boards896.75852.85866.95881.85895.95910.85924.95939.85
Setco Automotive46.243.9744.9345.5746.5347.1748.1348.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Sezal Glass3.33.303.303.303.303.303.303.30
Shah Alloys29.1524.5026.5527.8529.9031.2033.2534.55
Shakti Pumps (India)533.05484.37497.18515.12527.93545.87558.68576.62
Shalimar Paints118.7112.07115.03116.87119.83121.67124.63126.47
Shankara Building Products Ltd.1681.351621.971647.981664.671690.681707.371733.381750.07
Shanthi Gears Ltd.131.15127.60129.05130.10131.55132.60134.05135.10
Sharda Cropchem Ltd.390.6382.97385.83388.22391.08393.47396.33398.72
Sharda Motor Industries Ltd.2025.21973.731994.372009.782030.422045.832066.472081.88
Sharon Bio Medicine4.253.703.954.104.354.504.754.90
Sheela Foam Ltd.1519.71438.681459.371489.531510.221540.381561.071591.23
Shekhawati Poly-Yarn0.30.1500.2000.2500.3000.3500.4000.450
Shilpa Medicare396.65381.77387.88392.27398.38402.77408.88413.27
Shilpi Cable Technologies6.355.725.886.126.286.526.686.92
Shipping Corporation of India Ltd.64.4561.7762.8863.6764.7865.5766.6867.47
Shirpur Gold Refinery108.1102.47103.73105.92107.18109.37110.63112.82
Shivam Autotech64.8561.4063.0563.9565.6066.5068.1569.05
Shoppers Stop Ltd.566.0540.07546.03556.02561.98571.97577.93587.92
Shree Cement Ltd.16129.615854.8715969.9316049.7716164.8316244.6716359.7316439.57
Shree Pushkar Chemicals & Fertilisers Ltd.186.55176.73181.12183.83188.22190.93195.32198.03
Shree Rama Multi Tech11.110.1210.5310.8211.2311.5211.9312.22
Shree Rama Newsprint23.322.0322.3722.8323.1723.6323.9724.43
Shree Renuka Sugars Ltd.15.4514.6815.0215.2315.5715.7816.1216.33
Shreyans Industries143.55132.85137.15140.35144.65147.85152.15155.35
Shreyas Shipping & Logistics Ltd.505.3451.87466.43485.87500.43519.87534.43553.87
Shriram City Union Finance Ltd.2291.52184.252217.102254.302287.152324.352357.202394.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram EPC Ltd. 17.516.3316.7717.1317.5717.9318.3718.73
Shriram Pistons & Rings Ltd.1493.451445.631467.821480.631502.821515.631537.821550.63
Shriram Transport Finance Co. Ltd.1467.41407.271429.131448.271470.131489.271511.131530.27
Shyam Century Ferrous Ltd.9.08.228.538.779.089.329.639.87
Sicagen India34.132.3032.9033.5034.1034.7035.3035.90
Sical Logistics Ltd. 188.25181.00183.75186.00188.75191.00193.75196.00
Siemens Ltd.1012.15958.90978.95995.551015.601032.201052.251068.85
Signet Industries7.15.285.976.537.227.788.479.03
SIL Investments238.35221.25229.05233.70241.50246.15253.95258.60
Simbhaoli Sugars Ltd.10.99.4510.1010.5011.1511.5512.2012.60
Simplex Infrastructures Ltd.504.75487.20494.15499.45506.40511.70518.65523.95
Simplex Projects20.819.2819.8720.3320.9221.3821.9722.43
Sintex Industries Ltd.16.415.6215.9316.1716.4816.7217.0317.27
Sintex Plastics Technology Ltd.46.243.8844.9745.5846.6747.2848.3748.98
Sita Shree Food Products2.12.032.072.082.122.132.172.18
Siti Networks14.8513.3013.8514.3514.9015.4015.9516.45
Siyaram Silk Mills581.05519.93548.12564.58592.77609.23637.42653.88
SJVN Ltd.30.029.5729.7329.8730.0330.1730.3330.47
SKF India Ltd.1772.951706.131727.121750.031771.021793.931814.921837.83
SKIL Infrastructure23.321.2721.9322.6223.2823.9724.6325.32
Skipper Ltd.179.95173.23176.12178.03180.92182.83185.72187.63
SKM Egg Products Export (India)86.3581.9783.9885.1787.1888.3790.3891.57
Smartlink Network Systems Ltd.97.093.7594.7095.8596.8097.9598.90100.05
SML Isuzu783.1762.37771.23777.17786.03791.97800.83806.77
SMS Pharmaceuticals77.368.4772.4374.8778.8381.2785.2387.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Snowman Logistics Ltd.46.2544.7545.4545.8546.5546.9547.6548.05
Sobha Ltd.491.05473.98480.02485.53491.57497.08503.12508.63
Solar Industries India1174.11137.731149.371161.731173.371185.731197.371209.73
Som Distilleries and Breweries240.45218.63226.82233.63241.82248.63256.82263.63
Soma Textiles and Industries10.510.2310.3710.4310.5710.6310.7710.83
Somany Ceramics537.9522.00529.00533.45540.45544.90551.90556.35
Somi Conveyor Beltings42.540.3040.9041.7042.3043.1043.7044.50
Sonata Software Ltd.318.45305.60310.65314.55319.60323.50328.55332.45
SORIL Infra Resources Ltd.268.5253.00259.50264.00270.50275.00281.50286.00
South Indian Bank Ltd.23.8523.1723.4823.6723.9824.1724.4824.67
Southern Petrochemicals Industries Corporation Ltd.31.0529.3730.1830.6231.4331.8732.6833.12
Speciality Restaurants103.297.2799.83101.52104.08105.77108.33110.02
Spentex Industries3.32.572.933.123.483.674.034.22
Spice Mobility13.8512.9713.2813.5713.8814.1714.4814.77
SPL Industries25.4520.2221.8823.6725.3327.1228.7830.57
SPML Infra100.4594.8897.3298.88101.32102.88105.32106.88
SQS India BFSI529.1497.65505.90517.50525.75537.35545.60557.20
Sree Rayalaseema Hi Strength Hyp147.65141.38144.22145.93148.77150.48153.32155.03
Sreeleathers Ltd.254.75244.37247.68251.22254.53258.07261.38264.92
SREI Infrastructure Finance Ltd.73.1570.0071.3572.2573.6074.5075.8576.75
SRF Ltd.1872.651808.571834.281853.471879.181898.371924.081943.27
Sri Adhikari Brothers Television10.69.039.5710.0810.6211.1311.6712.18
Srikalahasthi Pipes Ltd.286.4262.28272.27279.33289.32296.38306.37313.43
SRS Ltd0.50.3670.4330.4670.5330.5670.6330.667
Stampede Capital Ltd.5.14.774.834.975.035.175.235.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Standard Industries Ltd.18.517.5017.9018.2018.6018.9019.3019.60
Star Paper Mills170.75162.17164.38167.57169.78172.97175.18178.37
State Bank of India276.85270.65273.05274.95277.35279.25281.65283.55
State Trading Corporation of India Ltd.154.7136.77143.43149.07155.73161.37168.03173.67
Steel Authority of India Ltd.86.9580.7382.1284.5385.9288.3389.7292.13
Steel Strips Wheels1242.81163.401196.701219.751253.051276.101309.401332.45
STEL Holdings100.589.6793.1396.82100.28103.97107.43111.12
Sterling Tools363.5346.40353.30358.40365.30370.40377.30382.40
Sterlite Technologies Ltd.288.15270.45277.75282.95290.25295.45302.75307.95
STL Global14.1513.0713.3813.7714.0814.4714.7815.17
Strides Arcolab Ltd.405.6365.12376.73391.17402.78417.22428.83443.27
Subex Ltd.6.255.585.826.036.276.486.726.93
Subros315.05300.88305.72310.38315.22319.88324.72329.38
Sudarshan Chemical Industries441.15413.50425.75433.45445.70453.40465.65473.35
Sujana Metal Products0.850.7830.8170.8330.8670.8830.9170.933
Sujana Universal Industries Ltd.0.50.4330.4670.4830.5170.5330.5670.583
Sumeet Industries17.415.4516.0016.7017.2517.9518.5019.20
Summit Securities874.7587.67696.43785.57894.33983.471092.231181.37
Sun Pharma Advanced Resea410.8389.05397.80404.30413.05419.55428.30434.80
Sun Pharmaceutical Industries Ltd.570.1548.83556.37563.23570.77577.63585.17592.03
Sun TV Network Ltd.883.05838.70859.35871.20891.85903.70924.35936.20
Sundaram Brake Linings467.75432.40447.95457.85473.40483.30498.85508.75
Sundaram Finance Ltd.1735.551703.201714.651725.101736.551747.001758.451768.90
Sundaram Multi Pap2.152.022.082.122.182.222.282.32
Sundaram-Clayton4218.553996.284092.924155.734252.374315.184411.824474.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundram Fasteners Ltd.640.65619.10627.15633.90641.95648.70656.75663.50
Sunflag Iron & Steel Company Ltd70.2566.6068.0569.1570.6071.7073.1574.25
Sunil Hitech Engineers4.053.903.954.004.054.104.154.20
Sunteck Realty Ltd.391.3383.17386.63388.97392.43394.77398.23400.57
Super Spinning Mills10.29.759.9010.0510.2010.3510.5010.65
Superhouse143.1127.83131.57137.33141.07146.83150.57156.33
Suprajit Engineering264.85260.30262.15263.50265.35266.70268.55269.90
Supreme Industries Ltd.1261.11205.151219.101240.101254.051275.051289.001310.00
Supreme Infrastructure India42.5539.4841.0241.7843.3244.0845.6246.38
Supreme Petrochem Ltd.290.05287.37288.68289.37290.68291.37292.68293.37
Supreme Tex Mart0.850.7670.7830.8170.8330.8670.8830.917
Surana Industries1.71.531.571.631.671.731.771.83
Surana Solar10.610.0210.2310.4210.6310.8211.0311.22
Surana Telecom and Power4.83.974.134.474.634.975.135.47
Surya Roshni Ltd.343.95329.55336.05340.00346.50350.45356.95360.90
Suryalakshmi Cotton Mills56.254.1354.7755.4856.1256.8357.4758.18
Sutlej Textiles and Industries59.456.2356.9758.1858.9260.1360.8762.08
SUVEN LIFE SCIENCES LTD229.45206.43216.22222.83232.62239.23249.02255.63
Suzlon Energy Ltd.7.97.687.777.837.927.988.078.13
Swan Energy Ltd.165.35155.37158.18161.77164.58168.17170.98174.57
Swaraj Engines Ltd.1914.81867.531886.271900.531919.271933.531952.271966.53
Swelect Energy Systems324.9305.93312.97318.93325.97331.93338.97344.93
Symphony Ltd.1375.61337.151354.101364.851381.801392.551409.501420.25
Syncom Healthcare Ltd.4.754.134.424.584.875.035.325.48
Syndicate Bank48.6546.3847.1247.8848.6249.3850.1250.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Syngene International Ltd.590.4571.85577.00583.70588.85595.55600.70607.40
Tainwala Chemicals and Plastics (India)94.186.3790.2392.1796.0397.97101.83103.77
Taj GVK Hotels & Resorts Ltd.228.5217.32222.43225.47230.58233.62238.73241.77
Take Solutions Limited 280.2250.07264.03272.12286.08294.17308.13316.22
Talbros Automotive Components293.9280.67286.83290.37296.53300.07306.23309.77
Talwalkars Better Value Fitness Ltd.49.9547.1748.2849.1250.2351.0752.1853.02
Tamil Nadu Newsprint & Papers Ltd.281.4260.15267.80274.60282.25289.05296.70303.50
Tamilnadu Petroproducts Ltd.40.5538.3239.0839.8240.5841.3242.0842.82
Tanla Solutions Limited28.8526.1227.3828.1229.3830.1231.3832.12
Tantia Constructions8.757.527.788.278.539.029.289.77
Tara Jewels6.96.336.576.736.977.137.377.53
Tarapur Transformers4.94.654.704.804.854.955.005.10
Tarmat44.141.9842.4743.2843.7744.5845.0745.88
Tata Chemicals Ltd.732.4712.93721.47726.93735.47740.93749.47754.93
Tata Coffee Ltd.123.15115.30117.15120.15122.00125.00126.85129.85
Tata Communications Ltd.604.9583.40592.70598.80608.10614.20623.50629.60
Tata Consultancy Services Ltd.1829.01765.651793.901811.451839.701857.251885.501903.05
Tata Elxsi Ltd.1295.81268.871278.531287.171296.831305.471315.131323.77
Tata Global Beverages Ltd275.35263.02266.08270.72273.78278.42281.48286.12
Tata Investment Corporation Ltd.868.15812.10838.05853.10879.05894.10920.05935.10
Tata Metaliks Ltd.742.0708.90724.70733.35749.15757.80773.60782.25
Tata Motors (DVR)183.8174.83177.17180.48182.82186.13188.47191.78
Tata Motors Ltd.308.8294.70298.40303.60307.30312.50316.20321.40
Tata Power Co. Ltd.75.072.8773.8374.4275.3875.9776.9377.52
Tata Sponge Iron Ltd.1091.31059.801070.901081.101092.201102.401113.501123.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Steel Ltd.558.5533.23540.27549.38556.42565.53572.57581.68
Tata Teleservices (Maharashtra) Ltd.4.94.774.834.874.934.975.035.07
TCI Developers526.15431.62467.88497.02533.28562.42598.68627.82
TCI Express Ltd.593.5545.18562.57578.03595.42610.88628.27643.73
TCI Finance Ltd.22.921.5822.0722.4822.9723.3823.8724.28
TD Power Systems160.3145.67151.83156.07162.23166.47172.63176.87
TeamLease Services Ltd.3248.152836.732943.723095.933202.923355.133462.123614.33
Tech Mahindra Ltd.710.55690.42695.88703.22708.68716.02721.48728.82
Techindia Nirman Ltd.6.66.606.606.606.606.606.606.60
Techno Electric and Engineering Company292.4282.58285.17288.78291.37294.98297.57301.18
Technocraft Industries (India)520.5507.00513.50517.00523.50527.00533.50537.00
Technofab Engineering194.35176.95184.15189.25196.45201.55208.75213.85
Tejas Networks Ltd.308.25289.50294.35301.30306.15313.10317.95324.90
Tera Software Ltd.42.1542.1542.1542.1542.1542.1542.1542.15
Texmaco Infrastructure & Holdings Ltd.60.452.9056.2058.3061.6063.7067.0069.10
Texmaco Rail & Engineering Ltd.70.968.9069.7070.3071.1071.7072.5073.10
Texmo Pipes & Products Ltd.18.4517.4817.8218.1318.4718.7819.1219.43
TGB Banquets and Hotels31.330.0230.5330.9231.4331.8232.3332.72
Thangamayil Jewellery478.6450.30460.20469.40479.30488.50498.40507.60
The Byke Hospitality Ltd.165.65160.70162.85164.25166.40167.80169.95171.35
The Grob Tea Company Ltd.710.0643.33676.67693.33726.67743.33776.67793.33
The Mandhana Retail Ventures Ltd.74.362.4367.8771.0876.5279.7385.1788.38
The New India Assurance Company Ltd.625.65612.42617.18621.42626.18630.42635.18639.42
The Paper Products Limited15.1514.0314.3214.7315.0215.4315.7216.13
The Ramco Cements Ltd.719.8689.03702.67711.23724.87733.43747.07755.63
NameClose PriceS3S2S1Pivot PointR1R2R3
THE RUBY MILLS LTD382.25306.17332.28357.27383.38408.37434.48459.47
The United Nilgiri Tea Estates Company Limited362.7331.67340.83351.77360.93371.87381.03391.97
Themis Medicare430.6407.65414.40422.50429.25437.35444.10452.20
Thermax Ltd.1125.051099.371109.681117.371127.681135.371145.681153.37
Thirumalai Chemicals1508.951426.031463.021485.981522.971545.931582.921605.88
Thomas Cook (India) Ltd.280.85266.70270.85275.85280.00285.00289.15294.15
Thyrocare Technologies Ltd.596.35588.23592.12594.23598.12600.23604.12606.23
Tide Water Oil6046.455954.555989.556018.006053.006081.456116.456144.90
TIL373.15360.50365.75369.45374.70378.40383.65387.35
Tilak Nagar Industries Ltd.18.4516.3217.0817.7718.5319.2219.9820.67
Time Technoplast Limited 140.75135.10137.55139.15141.60143.20145.65147.25
Times Guaranty36.2531.4533.0534.6536.2537.8539.4541.05
Timken India Ltd.742.5720.13730.07736.28746.22752.43762.37768.58
Tinplate Company of India Ltd.181.85154.63160.32171.08176.77187.53193.22203.98
Tips Industries113.886.7299.53106.67119.48126.62139.43146.57
TITAGARH WAGONS LTD.98.695.6396.8797.7398.9799.83101.07101.93
Titan Company Ltd.897.7877.63884.67891.18898.22904.73911.77918.28
Tokyo Plast International67.164.5765.6366.3767.4368.1769.2369.97
Torrent Pharmaceuticals Ltd.1483.951443.051458.251471.101486.301499.151514.351527.20
Torrent Power Ltd.240.5221.02230.13235.32244.43249.62258.73263.92
Tourism Finance Corporation of India Ltd.147.15145.43146.22146.68147.47147.93148.72149.18
TPL Plastech Ltd.277.35257.80264.15270.75277.10283.70290.05296.65
Transformers and Rectifiers India22.3521.4221.7822.0722.4322.7223.0823.37
Transport Corporation of India Ltd. 284.9267.43273.77279.33285.67291.23297.57303.13
Transwarranty Finance5.55.435.475.485.525.535.575.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Tree House Education & Accessories Ltd.6.66.236.376.486.626.736.876.98
Trent Ltd.322.3311.37314.43318.37321.43325.37328.43332.37
TRF206.45197.47201.28203.87207.68210.27214.08216.67
Tribhovandas Bhimji Zaveri94.1587.8289.7891.9793.9396.1298.08100.27
TRIDENT Ltd.61.258.4759.7360.4761.7362.4763.7364.47
Trigyn Technologies Ltd.132.15124.63128.02130.08133.47135.53138.92140.98
Triveni Engineering & Industries Ltd.38.336.2337.1737.7338.6739.2340.1740.73
Triveni Turbine Ltd.113.0111.33112.07112.53113.27113.73114.47114.93
TT Limited82.6580.0081.0581.8582.9083.7084.7585.55
TTK Healthcare Ltd.840.95796.13816.62828.78849.27861.43881.92894.08
TTK Prestige Ltd.5798.455640.575712.785755.625827.835870.675942.885985.72
Tulsi Extrusions Limited1.351.281.321.331.371.381.421.43
TV Today Network Ltd.474.1417.23433.77453.93470.47490.63507.17527.33
TV Vision Ltd.9.07.888.278.639.029.389.7710.13
TV18 Broadcast Ltd.56.8554.9755.6856.2756.9857.5758.2858.87
TVS Electronics376.75361.42366.58371.67376.83381.92387.08392.17
TVS Motor Company Ltd.596.9570.77578.03587.47594.73604.17611.43620.87
TVS Srichakra2990.952942.382961.622976.282995.523010.183029.423044.08
Ucal Fuel Systems Ltd226.9215.40219.70223.30227.60231.20235.50239.10
UCO Bank19.117.8218.2318.6719.0819.5219.9320.37
UFLEX Ltd.298.1287.90291.50294.80298.40301.70305.30308.60
UFO Moviez India Ltd.374.05350.47356.38365.22371.13379.97385.88394.72
Ugar Sugar Works14.7513.8014.1514.4514.8015.1015.4515.75
Ujaas Energy12.5511.3211.8812.2212.7813.1213.6814.02
Ujjivan Financial Services Ltd.390.4381.43384.97387.68391.22393.93397.47400.18
NameClose PriceS3S2S1Pivot PointR1R2R3
UltraTech Cement Ltd.3669.53570.673605.833637.673672.833704.673739.833771.67
Umang Dairies Ltd.84.1577.1079.7581.9584.6086.8089.4591.65
Unichem Laboratories Ltd.236.35223.27228.58232.47237.78241.67246.98250.87
Union Bank of India90.5588.1088.8589.7090.4591.3092.0592.90
Uniphos Enterprises77.674.9076.0076.8077.9078.7079.8080.60
Uniply Industries389.75362.97372.98381.37391.38399.77409.78418.17
Unitech Ltd.4.554.204.354.454.604.704.854.95
United Bank of India11.6511.1311.3211.4811.6711.8312.0212.18
United Breweries Ltd.1284.251234.921246.381265.321276.781295.721307.181326.12
United Spirits Ltd.665.75637.52650.18657.97670.63678.42691.08698.87
Unity Infraprojects Ltd.2.852.482.622.732.872.983.123.23
Universal Cables152.25145.90148.55150.40153.05154.90157.55159.40
UPL Ltd.692.25679.63685.22688.73694.32697.83703.42706.93
Usha Martin Ltd.29.1526.2327.6228.3829.7730.5331.9232.68
Usher Agro Ltd.2.92.572.632.772.832.973.033.17
UTI Gold Exchange Traded Fund2816.252725.322748.182782.222805.082839.122861.982896.02
UTI-Nifty Exchange Traded Fund1128.951122.371123.681126.321127.631130.271131.581134.22
UTI-Sensex Exchange Traded Fund370.5366.03368.27369.38371.62372.73374.97376.08
Uttam Galva Steels Ltd.11.710.1310.5711.1311.5712.1312.5713.13
Uttam Value Steels Ltd.0.150.0830.1170.1330.1670.1830.2170.233
UTTAMSUGAR80.5576.1077.5579.0580.5082.0083.4584.95
V-Guard Industries208.3198.17202.63205.47209.93212.77217.23220.07
V-Mart Retail2401.652347.852359.952380.802392.902413.752425.852446.70
V.I.P. Industries Ltd.441.25427.50432.25436.75441.50446.00450.75455.25
V2 Retail418.45376.37387.68403.07414.38429.77441.08456.47
NameClose PriceS3S2S1Pivot PointR1R2R3
VA Tech Wabag Limited416.5404.67409.23412.87417.43421.07425.63429.27
Vadilal Industries710.25690.22699.28704.77713.83719.32728.38733.87
Vaibhav Global699.05690.12692.28695.67697.83701.22703.38706.77
Vakrangee Ltd.43.2536.4237.7840.5241.8844.6245.9848.72
Vardhman Acrylics46.744.6245.6346.1747.1847.7248.7349.27
Vardhman Polytex15.4513.8814.6215.0315.7716.1816.9217.33
Vardhman Special Steels128.45122.43124.72126.58128.87130.73133.02134.88
Vardhman Textiles Ltd.1228.751182.531199.221213.981230.671245.431262.121276.88
Varun Beverages Ltd.769.8756.87761.93765.87770.93774.87779.93783.87
Vascon Engineers Limited31.730.1230.7331.2231.8332.3232.9333.42
Vedanta Ltd232.2221.22224.93228.57232.28235.92239.63243.27
Venky's (India) Ltd.2731.652583.172633.682682.672733.182782.172832.682881.67
Venus Remedies Ltd58.953.5355.7757.3359.5761.1363.3764.93
Vesuvius India Ltd.1249.71230.471239.231244.471253.231258.471267.231272.47
Veto Switchgears & Cables Ltd.193.45182.38187.22190.33195.17198.28203.12206.23
Viceroy Hotels8.17.487.777.938.228.388.678.83
Videocon Industries Ltd.8.48.158.208.308.358.458.508.60
Vidhi Specialty Food Ingredients Ltd.74.5570.2372.2273.3875.3776.5378.5279.68
Vijay Shanthi Builders11.6510.8311.2211.4311.8212.0312.4212.63
Vijaya Bank56.3555.2355.6255.9856.3756.7357.1257.48
Vikas Ecotech Ltd.23.1521.6022.1522.6523.2023.7024.2524.75
Vimta Labs233.15192.18202.12217.63227.57243.08253.02268.53
Vinati Organics1014.0939.75959.00986.501005.751033.251052.501080.00
Vindhya Telelink1007.45951.70968.35987.901004.551024.101040.751060.30
Vinyl Chemicals (India)112.65108.65109.75111.20112.30113.75114.85116.30
NameClose PriceS3S2S1Pivot PointR1R2R3
VIP Clothing Ltd.58.5555.7756.8857.7258.8359.6760.7861.62
Vipul Ltd.50.6547.7048.6549.6550.6051.6052.5553.55
Visa Steel Ltd. 9.858.388.829.339.7710.2810.7211.23
Visagar Polytex1.00.8670.9330.9671.031.071.131.17
Visaka Industries631.15607.82618.88625.02636.08642.22653.28659.42
Vishnu Chemicals274.6254.67264.33269.47279.13284.27293.93299.07
Vivimed Labs Ltd.67.5562.3364.1265.8367.6269.3371.1272.83
VLS Finance73.2562.0064.7569.0071.7576.0078.7583.00
Voltamp Transformers Limi1036.451005.351018.951027.701041.301050.051063.651072.40
Voltas Ltd.521.1502.70507.70514.40519.40526.10531.10537.80
VRL Logistics Ltd.351.5326.55336.10343.80353.35361.05370.60378.30
VST Industries Ltd.3055.12931.732966.373010.733045.373089.733124.373168.73
VST Tillers Tractors2450.852341.772387.382419.122464.732496.472542.082573.82
WABCO India7151.86816.376960.737056.277200.637296.177440.537536.07
Walchandnagar Industries Ltd. 150.0142.10145.60147.80151.30153.50157.00159.20
Wanbury27.5524.6725.5826.5727.4828.4729.3830.37
Websol Energy System Ltd.53.051.0051.8052.4053.2053.8054.6055.20
Weizmann39.8534.3736.6838.2740.5842.1744.4846.07
Weizmann Forex506.05484.37494.68500.37510.68516.37526.68532.37
Welspun Corp Ltd.129.9120.68124.37127.13130.82133.58137.27140.03
Welspun Enterprises Ltd.187.25178.65182.35184.80188.50190.95194.65197.10
Welspun India Ltd.58.3555.4256.5857.4758.6359.5260.6861.57
Welspun Investments and Commercials150.0150.00150.00150.00150.00150.00150.00150.00
Wendt (India)2846.852788.672801.582824.222837.132859.772872.682895.32
West Coast Paper Mills Ltd.268.0251.92258.53263.27269.88274.62281.23285.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Wheels India2019.651932.601954.151986.902008.452041.202062.752095.50
Whirpool Of India Ltd.1531.851502.731515.321523.581536.171544.431557.021565.28
Williamson Magor and Company71.5566.9569.2570.4072.7073.8576.1577.30
Windsor Machines110.8105.03107.27109.03111.27113.03115.27117.03
Winsome Yarns1.251.181.221.231.271.281.321.33
Wipro Ltd.265.75258.33261.12263.43266.22268.53271.32273.63
Wockhardt Ltd.720.55679.07693.98707.27722.18735.47750.38763.67
Wonderla Holidays Ltd.334.35328.23330.12332.23334.12336.23338.12340.23
WS Industries6.155.435.725.936.226.436.726.93
Xchanging Solutions50.548.7549.5050.0050.7551.2552.0052.50
XL Energy Ltd.1.31.301.301.301.301.301.301.30
Xpro India47.0544.9045.8546.4547.4048.0048.9549.55
Yes Bank Ltd.331.65322.13324.92328.28331.07334.43337.22340.58
Zee Entertainment Enterprises Ltd.561.2541.53547.77554.48560.72567.43573.67580.38
Zee Learn Ltd.37.3534.2535.2536.3037.3038.3539.3540.40
Zee Media Corporation Ltd.30.629.5730.0330.3230.7831.0731.5331.82
Zen Technologies84.080.4881.5782.7883.8785.0886.1787.38
Zensar Technolgies Ltd.1226.71164.131187.071206.881229.821249.631272.571292.38
Zicom Electronic Security Systems12.210.7011.3011.7512.3512.8013.4013.85
Zodiac Clothing Co. Ltd.157.15152.98154.52155.83157.37158.68160.22161.53
Zuari Agro Chemicals378.0361.42368.83373.42380.83385.42392.83397.42
Zuari Global160.9154.90157.70159.30162.10163.70166.50168.10
Zydus Wellness Limited1440.051369.871399.081419.571448.781469.271498.481518.97
Zylog Systems Ltd. 1.151.021.081.121.181.221.281.32




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.