Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Intraday Support & Resistance By Pivot Point in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.607.1595.87598.93603.02606.08610.17613.23617.32
Gujarat Gas Co. Ltd.863.8839.20845.40854.60860.80870.00876.20885.40
Kothari Products Ltd.158.75146.92152.18155.47160.73164.02169.28172.57
20 Microns51.5548.8749.9850.7751.8852.6753.7854.57
3I INFOTECH LIMITED5.95.435.575.735.876.036.176.33
3M India Ltd.20471.220123.8020264.8020368.0020509.0020612.2020753.2020856.40
5Paisa Capital Ltd.358.15319.50327.25342.70350.45365.90373.65389.10
63 Moons Technologies Ltd.96.8589.0791.5894.2296.7399.37101.88104.52
8K Miles Software Services Ltd.784.0745.42760.73772.37787.68799.32814.63826.27
A2Z Infra Engineering27.7527.1327.4227.5827.8728.0328.3228.48
Aarti Drugs565.1529.90540.50552.80563.40575.70586.30598.60
Aarti Industries Ltd.1325.451246.131275.821300.631330.321355.131384.821409.63
Aarvee Denim and Exports45.3542.4743.8844.6246.0346.7748.1848.92
Aban Offshore Ltd.173.2168.35170.40171.80173.85175.25177.30178.70
ABB Ltd.1333.31223.121251.831292.571321.281362.021390.731431.47
Abbott India Ltd.6158.155993.526046.786102.476155.736211.426264.686320.37
ABG Shipyard Ltd.8.07.387.677.838.128.288.578.73
ACC Ltd.1565.31521.131536.571550.931566.371580.731596.171610.53
Accelya Kale Solutions Ltd.1393.651293.181323.421358.531388.771423.881454.121489.23
Action Construction Equipment Ltd. 193.4161.97170.03181.72189.78201.47209.53221.22
Adani Enterprises Ltd.139.75133.17135.38137.57139.78141.97144.18146.37
Adani Ports & Special Economic Zone Ltd.386.35364.08369.82378.08383.82392.08397.82406.08
Adani Power Limited25.8525.1825.4225.6325.8726.0826.3226.53
Adani Transmission Ltd.170.7161.00164.80167.75171.55174.50178.30181.25
ADF Foods Industries239.95228.27233.38236.67241.78245.07250.18253.47
Adhunik Metaliks Limited4.253.934.024.134.224.334.424.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Capital Ltd.158.65152.77154.38156.52158.13160.27161.88164.02
Aditya Birla Fashion and Retail Ltd.148.0141.83143.47145.73147.37149.63151.27153.53
Aditya Birla Money72.2566.5068.7570.5072.7574.5076.7578.50
Adlabs Entertainment54.051.3752.4353.2254.2855.0756.1356.92
Ador Welding Ltd.417.5404.50409.30413.40418.20422.30427.10431.20
Advanced Enzyme Technologies235.15226.05229.25232.20235.40238.35241.55244.50
Advani Hotels and Resorts (India)67.0559.6761.9864.5266.8369.3771.6874.22
Aegis Logistics Ltd.287.15271.28274.72280.93284.37290.58294.02300.23
AGC Networks120.395.70101.90111.10117.30126.50132.70141.90
Agro Phos India Ltd.37.9537.6237.6837.8237.8838.0238.0838.22
Agro Tech Foods Ltd.787.9721.20741.30764.60784.70808.00828.10851.40
Ahluwalia Contracts (India) Ltd.421.35411.80414.95418.15421.30424.50427.65430.85
AIA Engineering Ltd.1417.61360.551378.301397.951415.701435.351453.101472.75
Ajanta Pharmaceuticals Ltd.1383.21295.271316.631349.921371.281404.571425.931459.22
Ajmera Realty & Infra India Ltd.274.35260.83266.42270.38275.97279.93285.52289.48
Aksh Optifibre Ltd.36.834.8335.6736.2337.0737.6338.4739.03
Akzo Nobel India Ltd.1917.31890.201903.101910.201923.101930.201943.101950.20
Alankit Ltd.42.8535.6237.8840.3742.6345.1247.3849.87
Albert David Ltd.376.5369.33372.17374.33377.17379.33382.17384.33
Alchemist Corporation Ltd.8.87.758.208.508.959.259.7010.00
Alembic Ltd.56.652.7754.3355.4757.0358.1759.7360.87
Alembic Pharmaceuticals Ltd.505.3496.07499.03502.17505.13508.27511.23514.37
Alicon Castalloy608.25576.17588.08598.17610.08620.17632.08642.17
Alkali Metals Ltd.87.8579.3382.4285.1388.2290.9394.0296.73
Alkem Laboratories Ltd.1831.71712.801743.901787.801818.901862.801893.901937.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkyl Amines Chemicals Ltd.662.35596.30613.15637.75654.60679.20696.05720.65
Allahabad Bank49.2545.3546.3547.8048.8050.2551.2552.70
Allcargo Logistics Ltd.151.25145.65148.05149.65152.05153.65156.05157.65
Allied Digital Services L22.821.4721.9322.3722.8323.2723.7324.17
ALLSEC Technologies368.05328.07343.68355.87371.48383.67399.28411.47
Almondz Global Securities27.5524.2025.2526.4027.4528.6029.6530.80
Alok Industries Ltd.2.82.802.802.802.802.802.802.80
Alpa Laboratories40.138.8539.3039.7040.1540.5541.0041.40
Alphageo (India)772.7741.88754.97763.83776.92785.78798.87807.73
Alps Industries2.952.552.752.853.053.153.353.45
Amara Raja Batteries Ltd.860.4823.33833.87847.13857.67870.93881.47894.73
Amber Enterprises India Ltd.1104.61073.071081.531093.071101.531113.071121.531133.07
Ambika Cotton Mills1348.91282.571307.931328.421353.781374.271399.631420.12
Ambuja Cements Ltd.247.6241.82243.53245.57247.28249.32251.03253.07
AMD Industries Ltd.29.528.0728.6329.0729.6330.0730.6331.07
Amrutanjan Health Care284.95270.13276.32280.63286.82291.13297.32301.63
Amtek Auto Ltd.18.917.7018.3018.6019.2019.5020.1020.40
Anant Raj Ltd.48.747.4347.9748.3348.8749.2349.7750.13
Andhra Bank39.436.4237.1338.2738.9840.1240.8341.97
Andhra Cement11.410.7011.0011.2011.5011.7012.0012.20
Andhra Sugars Ltd.443.2422.23428.67435.93442.37449.63456.07463.33
ANG Industries3.753.423.583.673.833.924.084.17
Anik Industries42.538.3340.1741.3343.1744.3346.1747.33
Ansal Housing and Construction20.419.0219.6320.0220.6321.0221.6322.02
Ansal Properties & Infrastructure Ltd.20.7518.9219.5820.1720.8321.4222.0822.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Apar Industries Ltd.785.05753.20764.75774.90786.45796.60808.15818.30
Apcotex Industries Ltd.569.75534.83547.92558.83571.92582.83595.92606.83
Apex Frozen Foods Ltd.671.05642.87655.68663.37676.18683.87696.68704.37
APL Apollo Tubes Ltd.2158.02063.332086.672122.332145.672181.332204.672240.33
Apollo Hospitals Enterprises Ltd.1132.21093.551107.601119.901133.951146.251160.301172.60
Apollo Micro Systems Ltd.242.35223.72230.38236.37243.03249.02255.68261.67
Apollo Tyres Ltd.289.1278.65281.30285.20287.85291.75294.40298.30
Aptech Ltd.292.3273.27281.13286.72294.58300.17308.03313.62
Archidply Industries90.0583.4286.4888.2791.3393.1296.1897.97
Archies41.4536.0337.9239.6841.5743.3345.2246.98
Arcotech Ltd.30.1526.9728.4829.3230.8331.6733.1834.02
Aries Agro203.75193.92197.98200.87204.93207.82211.88214.77
Arihant Foundations & Housing Ltd44.637.6039.0041.8043.2046.0047.4050.20
Arman Financial Services Ltd.428.8389.62399.93414.37424.68439.12449.43463.87
Aro Granite Industries58.352.7555.4056.8559.5060.9563.6065.05
Arrow Greentech Ltd.361.9310.60327.30344.60361.30378.60395.30412.60
Arrow Textiles35.6532.4033.7534.7036.0537.0038.3539.30
Arshiya74.9570.1772.0873.5275.4376.8778.7880.22
Arvind Ltd.425.2410.48414.87420.03424.42429.58433.97439.13
Arvind SmartSpaces Ltd.191.65175.27178.88185.27188.88195.27198.88205.27
Asahi India Glass Ltd.349.2339.13343.07346.13350.07353.13357.07360.13
Asahi Songwon Colors339.2320.60329.80334.50343.70348.40357.60362.30
Ashapura Intimates Fashion Ltd.471.45450.47457.38464.42471.33478.37485.28492.32
Ashapura Minechem Ltd76.671.9873.4775.0376.5278.0879.5781.13
Ashiana Housing Ltd.160.95155.43157.72159.33161.62163.23165.52167.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima30.7528.4029.4530.1031.1531.8032.8533.50
Ashok Leyland Ltd.159.45152.45154.05156.75158.35161.05162.65165.35
Ashoka Buildcon Ltd.265.4258.17260.83263.12265.78268.07270.73273.02
Asian Granito India482.4464.75471.20476.80483.25488.85495.30500.90
Asian Hotels (East)366.25342.37350.18358.22366.03374.07381.88389.92
Asian Hotels (North)319.15288.08294.62306.88313.42325.68332.22344.48
Asian Hotels (West)410.9383.60394.30402.60413.30421.60432.30440.60
Asian Paints Ltd.1178.71119.601132.501155.601168.501191.601204.501227.60
Aspinwall & Company Ltd.393.0381.73384.37388.68391.32395.63398.27402.58
Aster DM Healthcare Ltd.166.15163.18164.42165.28166.52167.38168.62169.48
Astra Microwave Products Ltd. 87.972.1876.2782.0886.1791.9896.07101.88
Astral Poly Technik Ltd.931.65894.93905.22918.43928.72941.93952.22965.43
AstraZenca Pharma India Ltd.1014.1949.40964.70989.401004.701029.401044.701069.40
Astron Paper & Board Mill Ltd.124.1116.57118.63121.37123.43126.17128.23130.97
Atlanta Ltd.79.476.9377.9778.6879.7280.4381.4782.18
Atlas Cycle Industries166.2151.97157.13161.67166.83171.37176.53181.07
Atul Auto Ltd.441.85427.07431.28436.57440.78446.07450.28455.57
Atul Ltd.2765.82679.102700.102732.952753.952786.802807.802840.65
Aurionpro Solutions Ltd.241.05213.45222.35231.70240.60249.95258.85268.20
Aurobindo Pharma Ltd.642.55588.03599.92621.23633.12654.43666.32687.63
Ausom Enterprise107.584.5591.3099.40106.15114.25121.00129.10
Autoline Industries75.3570.8272.3873.8775.4376.9278.4879.97
Autolite (India)75.771.9073.5074.6076.2077.3078.9080.00
Automotive Axles Ltd.1527.11489.821502.431514.771527.381539.721552.331564.67
Automotive Stampings and Assemblies79.2573.9776.0877.6779.7881.3783.4885.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd.2364.82165.032258.272311.532404.772458.032551.272604.53
Avenue Supermarts Ltd.1489.51456.131465.571477.531486.971498.931508.371520.33
AVT Natural Products Ltd.39.6538.6239.0839.3739.8340.1240.5840.87
Axis Bank Ltd.506.2489.20494.60500.40505.80511.60517.00522.80
Axis Mutual Fund - Gold ETF2738.752711.772724.882731.822744.932751.872764.982771.92
AXISCADES Engineering Technologies Ltd.173.85162.03167.22170.53175.72179.03184.22187.53
AYM Syntex Ltd.70.156.9859.9765.0368.0273.0876.0781.13
B L Kashyap & Sons Ltd.46.744.7845.4746.0846.7747.3848.0748.68
Bafna Pharmaceuticals29.1527.2027.6528.4028.8529.6030.0530.80
BAG Films & Media Ltd. 5.554.855.055.305.505.755.956.20
Bajaj Auto Ltd.2852.152761.432790.722821.432850.722881.432910.722941.43
Bajaj Corp Ltd.491.9467.27474.13483.02489.88498.77505.63514.52
Bajaj Electricals Limited682.0591.43614.67648.33671.57705.23728.47762.13
Bajaj Finance1899.351807.901834.351866.851893.301925.801952.251984.75
Bajaj Finserv Ltd.5294.05158.625207.635250.825299.835343.025392.035435.22
Bajaj Hindusthan Sugar Ltd.8.958.528.688.828.989.129.289.42
Bajaj Holdings & Investment Ltd.2602.42572.732586.372594.382608.022616.032629.672637.68
Bal Pharma84.277.0379.3781.7884.1286.5388.8791.28
Balaji Amines Ltd.680.05629.37647.48663.77681.88698.17716.28732.57
Balaji Telefilms Ltd.133.15126.10129.15131.15134.20136.20139.25141.25
Balkrishna Industries Ltd.1281.71246.131262.071271.881287.821297.631313.571323.38
Balkrishna Paper Mills Ltd.84.677.9280.1382.3784.5886.8289.0391.27
Ballarpur Industries Ltd.13.712.7713.0313.3713.6313.9714.2314.57
Balmer Lawrie & Co. Ltd.219.15213.68216.12217.63220.07221.58224.02225.53
Balrampur Chini Mills Ltd.68.6564.9266.0867.3768.5369.8270.9872.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads59.6554.5356.4258.0359.9261.5363.4265.03
Banco Products (India) Ltd.234.4221.82226.13230.27234.58238.72243.03247.17
Bang Overseas36.832.3733.3335.0736.0337.7738.7340.47
BANK NIFTY24960.723971.7024218.9024589.8024837.0025207.9025455.1025826.00
Bank of Baroda144.15137.53139.52141.83143.82146.13148.12150.43
Bank of India102.596.2598.10100.30102.15104.35106.20108.40
Bank of Maharashtra.14.113.6713.8313.9714.1314.2714.4314.57
Bannari Amman Spinning Mills242.5211.07223.03232.77244.73254.47266.43276.17
Bannari Amman Sugars Ltd.1704.551571.201626.451665.501720.751759.801815.051854.10
Banswara Syntex104.05100.10101.65102.85104.40105.60107.15108.35
Barak Vally Cements28.926.2326.7727.8328.3729.4329.9731.03
Bartronics India Ltd.12.4512.2812.3212.3812.4212.4812.5212.58
BASF India Ltd.2067.551943.451998.452033.002088.002122.552177.552212.10
Bata India Ltd.785.95758.30770.25778.10790.05797.90809.85817.70
Bayer CropScience Ltd.4652.654444.934492.924572.784620.774700.634748.624828.48
Beardsell Ltd54.353.1353.5753.9354.3754.7355.1755.53
Bedmutha Industries26.719.2721.1323.9225.7828.5730.4333.22
BEML Ltd.1067.71024.881043.171055.431073.721085.981104.271116.53
Berger Paints India Ltd.267.95261.22263.38265.67267.83270.12272.28274.57
BF Investment302.3287.70294.10298.20304.60308.70315.10319.20
BF Utilities Ltd.409.3389.60398.50403.90412.80418.20427.10432.50
BGR Energy Systems Ltd109.85104.73107.02108.43110.72112.13114.42115.83
Bhageria Industries Ltd.327.4306.60311.50319.45324.35332.30337.20345.15
Bhandari Hosiery Exports Ltd.3.353.033.123.233.323.433.523.63
Bhansali Engineering Polymers Ltd.208.6199.32203.53206.07210.28212.82217.03219.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd.1641.81592.531612.871627.331647.671662.131682.471696.93
Bharat Electronics Ltd.137.25127.05129.75133.50136.20139.95142.65146.40
Bharat Financial Inclusion Ltd.1159.551076.701095.851127.701146.851178.701197.851229.70
Bharat Forge Ltd.759.9746.18750.97755.43760.22764.68769.47773.93
Bharat Gears185.55180.57182.28183.92185.63187.27188.98190.62
Bharat Heavy Electricals Ltd.89.387.3588.2088.7589.6090.1591.0091.55
Bharat Petroleum Corporation Ltd.381.35363.30368.45374.90380.05386.50391.65398.10
Bharat Rasayan5425.44945.275087.135256.275398.135567.275709.135878.27
Bharat Road Network Ltd184.1179.67181.33182.72184.38185.77187.43188.82
Bharat Wire Ropes Ltd.118.7110.72113.63116.17119.08121.62124.53127.07
Bharati Defence and Infrastructure Ltd.5.254.634.825.035.225.435.625.83
Bharatiya Global Infomedia4.74.284.374.534.624.784.875.03
Bharti Airtel Ltd.402.85387.98392.42397.63402.07407.28411.72416.93
Bharti Infratel328.0316.03320.27324.13328.37332.23336.47340.33
Bhartiya International403.7389.95396.30400.00406.35410.05416.40420.10
Bhushan Steel Ltd.32.6528.1330.3231.4833.6734.8337.0238.18
Bigbloc Construction Ltd.177.7168.07172.03174.87178.83181.67185.63188.47
Binani Industries95.391.2892.6793.9895.3796.6898.0799.38
Biocon Ltd.636.0614.93620.97628.48634.52642.03648.07655.58
Birla Cable Ltd.93.885.8589.5091.6595.3097.45101.10103.25
Birla Corporation Ltd.743.05731.38734.52738.78741.92746.18749.32753.58
Birla Sun Life Gold ETF2954.02889.002902.002928.002941.002967.002980.003006.00
Birla Sun Life Nifty ETF105.01103.02104.01104.51105.50106.00106.99107.49
BLB Ltd.8.17.577.837.978.238.378.638.77
Bliss GVS Pharma Ltd.204.25195.07197.78201.02203.73206.97209.68212.92
NameClose PriceS3S2S1Pivot PointR1R2R3
BLS International Services Ltd.159.85144.62149.48154.67159.53164.72169.58174.77
Blue Blends (India) Ltd.19.2516.9017.9518.6019.6520.3021.3522.00
Blue Dart Express Ltd.3847.93767.683797.873822.883853.073878.083908.273933.28
Blue Star Ltd.794.8773.33781.67788.23796.57803.13811.47818.03
Bodal Chemicals Ltd.126.9120.43122.77124.83127.17129.23131.57133.63
Bombay Burmah Trading Corporation Ltd.1554.31375.531439.571496.931560.971618.331682.371739.73
Bombay Dyeing & Manufacturing Co. Ltd.282.95264.93270.72276.83282.62288.73294.52300.63
Bombay Rayon Fashions Ltd.29.927.6328.7729.3330.4731.0332.1732.73
Bosch Ltd.19693.119057.5319235.3719464.2319642.0719870.9320048.7720277.63
BPL Ltd.84.0580.5382.0283.0384.5285.5387.0288.03
Brigade Enterprises Limit 249.9232.03240.07244.98253.02257.93265.97270.88
Britannia Industries Ltd.5313.055229.725267.085290.075327.435350.425387.785410.77
Brooks Laboratories108.875.8882.4795.63102.22115.38121.97135.13
BS Ltd.0.850.7830.8170.8330.8670.8830.9170.933
BSE Ltd.813.1790.25799.10806.10814.95821.95830.80837.80
BSE SENSEX34450.833847.5034053.4034252.1034458.0034656.7034862.6035061.30
BSEL Infrastructure Realty4.354.074.184.274.384.474.584.67
BSL66.3562.0363.9265.1367.0268.2370.1271.33
Burnpur Cement8.57.687.978.238.528.789.079.33
Butterfly Gandhimathi Appliances513.1493.82500.43506.77513.38519.72526.33532.67
C & C Constructions52.0545.3748.4850.2753.3855.1758.2860.07
Cadila Healthcare Ltd.398.95373.53379.82389.38395.67405.23411.52421.08
Cambridge Technology Enterprises64.062.9763.2363.6263.8864.2764.5364.92
Camlin Fine Sciences105.1599.12101.18103.17105.23107.22109.28111.27
Can Fin Homes Ltd.435.4423.43427.27431.33435.17439.23443.07447.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Canara Bank263.15240.52245.78254.47259.73268.42273.68282.37
Cantabil Retail India138.55122.87126.98132.77136.88142.67146.78152.57
Capacit'e Infraprojects Ltd.361.35343.53350.32355.83362.62368.13374.92380.43
Capital First638.8626.80631.90635.35640.45643.90649.00652.45
Capital Trust Ltd.417.6398.55407.30412.45421.20426.35435.10440.25
Caplin Point Laboratories Ltd.600.05585.78591.42595.73601.37605.68611.32615.63
Capri Global Capital95.192.4593.3094.2095.0595.9596.8097.70
Carborundum Universal Ltd.366.1351.23355.77360.93365.47370.63375.17380.33
Career Point125.75115.17117.98121.87124.68128.57131.38135.27
Castex Technologies Ltd.3.553.483.523.533.573.583.623.63
Castrol (India) Ltd.200.75196.17198.08199.42201.33202.67204.58205.92
CCL Products India Ltd.291.55287.10288.45290.00291.35292.90294.25295.80
Ceat Ltd.1557.751514.131531.121544.431561.421574.731591.721605.03
Celebrity Fashions16.915.9316.1716.5316.7717.1317.3717.73
Celestial Biolabs Ltd.13.912.7213.1313.5213.9314.3214.7315.12
Central Bank of India70.968.4368.9769.9370.4771.4371.9772.93
Central Depository Services (India) Ltd.295.65284.75288.45292.05295.75299.35303.05306.65
Centum Electronics530.15501.77513.38521.77533.38541.77553.38561.77
Century Enka Ltd.376.4361.35367.80372.10378.55382.85389.30393.60
Century Extrusions5.85.305.505.655.856.006.206.35
Century Plyboards (India) Ltd.353.45335.47340.48346.97351.98358.47363.48369.97
Century Textile & Industries Ltd.1239.951188.301200.651220.301232.651252.301264.651284.30
Cera Sanitaryware3142.03053.003094.003118.003159.003183.003224.003248.00
Cerebra Integrated Technologies71.1567.1868.6269.8871.3272.5874.0275.28
CESC Ltd.1034.65994.901007.951021.301034.351047.701060.751074.10
NameClose PriceS3S2S1Pivot PointR1R2R3
CG Power and Industrial Solutions Ltd.82.5579.7380.9281.7382.9283.7384.9285.73
Chambal Fertilizers & Chemicals Ltd.196.85183.10188.65192.75198.30202.40207.95212.05
Chennai Petroleum Corporation Ltd.330.75319.50322.65326.70329.85333.90337.05341.10
Cholamandalam Investment and Finance Company1666.751414.881482.821574.781642.721734.681802.621894.58
Chromatic India2.01.801.901.952.052.102.202.25
Cigniti Technologies233.0223.33227.67230.33234.67237.33241.67244.33
Cimmco91.679.9083.7087.6591.4595.4099.20103.15
Cineline India79.875.0076.6078.2079.8081.4083.0084.60
Cinevista Ltd.9.98.789.279.5810.0710.3810.8711.18
Cipla Ltd.600.15557.77566.88583.52592.63609.27618.38635.02
City Union Bank Ltd.180.65177.17178.08179.37180.28181.57182.48183.77
CL Educate Ltd.205.65189.80197.05201.35208.60212.90220.15224.45
Clariant Chemicals (India) Ltd.544.55523.95529.45537.00542.50550.05555.55563.10
CMI Ltd302.8250.37262.13282.47294.23314.57326.33346.67
Coal India Ltd289.8284.87286.73288.27290.13291.67293.53295.07
Cochin Shipyard Ltd.539.9507.35514.70527.30534.65547.25554.60567.20
Coffee Day Enterprises Ltd.325.75289.63299.32312.53322.22335.43345.12358.33
Colgate Palmolive (India) Ltd.1105.21090.971095.631100.421105.081109.871114.531119.32
Commercial Engineers and Body Builders Co15.112.0713.2314.1715.3316.2717.4318.37
Compuage Infocom41.638.3539.8040.7042.1543.0544.5045.40
Compucom Software14.2511.7512.5513.4014.2015.0515.8516.70
Consolidated Construction3.93.503.703.804.004.104.304.40
Consolidated Finvest & Holdings Ltd.63.758.9761.2362.4764.7365.9768.2369.47
Container Corporation of India Ltd.1330.251262.751284.551307.401329.201352.051373.851396.70
Control Print Ltd.439.05417.68426.72432.88441.92448.08457.12463.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Cords Cable Industries92.982.6085.5089.2092.1095.8098.70102.40
Coromandel International Ltd.528.95508.50517.75523.35532.60538.20547.45553.05
Corporation Bank30.029.0729.4329.7230.0830.3730.7331.02
Cosmo Films Ltd.273.25266.98269.02271.13273.17275.28277.32279.43
Country Club Hospitality & Holidays13.011.2311.6712.3312.7713.4313.8714.53
Country Condos3.02.852.902.953.003.053.103.15
Cox and Kings (India) Ltd.235.95229.12231.48233.72236.08238.32240.68242.92
Credit Analysis and Research1280.551248.871258.981269.771279.881290.671300.781311.57
Crest Ventures212.35195.42202.98207.67215.23219.92227.48232.17
CRISIL Ltd.1958.81889.401904.701931.751947.051974.101989.402016.45
Crompton Greaves Ltd.230.75221.32224.08227.42230.18233.52236.28239.62
Cubex Tubings23.021.5821.8722.4322.7223.2823.5724.13
Cummins India Ltd.735.55706.37719.18727.37740.18748.37761.18769.37
Cupid Ltd.281.95266.97273.98277.97284.98288.97295.98299.97
Cybertech Systems and Software69.5565.9567.4568.5070.0071.0572.5573.60
Cyient Ltd.717.25675.75688.75703.00716.00730.25743.25757.50
D-Link (India) Ltd.108.6596.6099.15103.90106.45111.20113.75118.50
D.B. Corp Ltd.316.25300.77304.48310.37314.08319.97323.68329.57
D.B. Realty Ltd.58.5553.3355.1256.8358.6260.3362.1263.83
Dabur India Ltd.357.6343.52348.63353.12358.23362.72367.83372.32
Dalmia Bharat3002.32807.202859.102930.702982.603054.203106.103177.70
Dalmia Bharat Sugar and Industries63.7560.2061.8562.8064.4565.4067.0568.00
Damodar Industries135.25129.57131.28133.27134.98136.97138.68140.67
Datamatics Global Services Ltd.136.45123.47127.28131.87135.68140.27144.08148.67
DCB Bank Ltd.196.45184.88188.72192.58196.42200.28204.12207.98
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM99.695.8297.1398.3799.68100.92102.23103.47
DCM Shriram435.85415.57425.28430.57440.28445.57455.28460.57
DCW Ltd.34.633.2333.6734.1334.5735.0335.4735.93
De Nora India443.2399.05409.80426.50437.25453.95464.70481.40
Deccan Cements508.05493.12498.08503.07508.03513.02517.98522.97
Deep Industries Ltd.158.1150.33153.67155.88159.22161.43164.77166.98
Deepak Fertilisers & Petrochemicals Corp. Ltd.383.25368.77374.68378.97384.88389.17395.08399.37
Deepak Nitrite258.45237.40242.15250.30255.05263.20267.95276.10
Delta Corp Ltd.284.65267.40273.75279.20285.55291.00297.35302.80
DEN Networks Ltd.99.796.0097.6098.65100.25101.30102.90103.95
Dena Bank18.3517.8018.0518.2018.4518.6018.8519.00
Dewan Housing Finance Corporation Ltd.581.35549.82563.58572.47586.23595.12608.88617.77
DFM Foods Ltd.1468.21413.331436.671452.431475.771491.531514.871530.63
Dhampur Sugar Mills Ltd.97.486.2791.1394.2799.13102.27107.13110.27
Dhanalakshmi Bank Ltd.22.020.9821.3721.6822.0722.3822.7723.08
Dhanuka Agritech597.5572.83579.57588.53595.27604.23610.97619.93
Dharani Sugars and Chemicals19.217.2817.6718.4318.8219.5819.9720.73
Dhunseri Investments394.55374.68382.42388.48396.22402.28410.02416.08
Dhunseri Petrochem141.45130.37135.18138.32143.13146.27151.08154.22
Dhunseri Tea & Industries307.9277.00287.00297.45307.45317.90327.90338.35
Diamond Power Infrastructure4.454.454.454.454.454.454.454.45
DIC India475.9416.85441.50458.70483.35500.55525.20542.40
Digjam10.459.039.429.9310.3210.8311.2211.73
Dilip Buildcon1134.41093.601112.801123.601142.801153.601172.801183.60
Dish TV India Limited77.7573.6775.3876.5778.2879.4781.1882.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Divi's Laboratories Ltd.1178.451144.121159.581169.021184.481193.921209.381218.82
Dixon Technologies (India) Ltd.3415.953247.633321.323368.633442.323489.633563.323610.63
DLF Ltd.212.05203.63206.32209.18211.87214.73217.42220.28
Dolphin Offshore Enterprises (I)93.689.6591.4092.5094.2595.3597.1098.20
Donear Industries Ltd.58.353.0054.5056.4057.9059.8061.3063.20
DQ Entertainment International13.4512.0712.3812.9213.2313.7714.0814.62
Dr. Lal Pathlabs Ltd.846.9829.73834.87840.88846.02852.03857.17863.18
Dr. Reddy's Laboratories Ltd.2135.552059.372077.182106.372124.182153.372171.182200.37
Dredging Corporation of India Ltd.623.9608.93613.97618.93623.97628.93633.97638.93
DSPC26.7524.4325.2225.9826.7727.5328.3229.08
Ducon Infratechnologies Ltd.30.1528.4729.1829.6730.3830.8731.5832.07
Dwarikesh Sugar Industrial Ltd.24.8522.5723.2824.0724.7825.5726.2827.07
Dynacons Systems and Solutions43.6537.2238.8841.2742.9345.3246.9849.37
Dynamatic Technologies Ltd.1944.251888.431906.721925.481943.771962.531980.821999.58
E-Land Apparel12.3511.8011.9512.1512.3012.5012.6512.85
E.I.D. Parry (India) Ltd.273.0259.20263.50268.25272.55277.30281.60286.35
Eastern Silk Industries Ltd.3.63.183.373.483.673.783.974.08
Easun Reyrolle19.916.9817.7718.8319.6220.6821.4722.53
ECE Industries Ltd.307.0283.25291.90299.45308.10315.65324.30331.85
eClerx Services Ltd. 1343.051230.201274.351308.701352.851387.201431.351465.70
Edelweiss Financial Services Ltd.268.0256.15260.70264.35268.90272.55277.10280.75
Educomp Solutions Ltd.3.93.473.633.773.934.074.234.37
Eicher Motors Ltd.31065.230510.2730755.1330910.1731155.0331310.0731554.9331709.97
EIH Associated Hotels602.5555.00574.30588.40607.70621.80641.10655.20
EIH Ltd.191.65183.93187.42189.53193.02195.13198.62200.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Eimco Elecon (India)447.05398.30419.15433.10453.95467.90488.75502.70
Elecon Engineering Company Ltd. 84.5582.2083.2583.9084.9585.6086.6587.30
Electrosteel Castings Ltd.31.0528.4829.3230.1831.0231.8832.7233.58
Electrosteel Steels2.552.552.552.552.552.552.552.55
Electrotherm (India)160.4146.98152.57156.48162.07165.98171.57175.48
Elgi Equipments Ltd.259.4249.27253.93256.67261.33264.07268.73271.47
Elgi Rubber Company41.4539.6340.5240.9841.8742.3343.2243.68
Emami Infrastructure293.9278.62285.23289.57296.18300.52307.13311.47
Emami Ltd.1141.551078.871095.181118.371134.681157.871174.181197.37
Emco Ltd. 14.2513.4513.8514.0514.4514.6515.0515.25
Emkay Global Financial Services163.35156.30159.15161.25164.10166.20169.05171.15
Emmbi Industries181.05173.67177.08179.07182.48184.47187.88189.87
Empee Distilleries31.6529.0030.2530.9532.2032.9034.1534.85
Endurance Technologies1326.31267.531286.771306.531325.771345.531364.771384.53
Energy Development Company Ltd.22.320.4720.9321.6222.0822.7723.2323.92
Engineers India Ltd.153.65148.02149.38151.52152.88155.02156.38158.52
Entertainment Network India Ltd.691.45675.80683.15687.30694.65698.80706.15710.30
Eon Electric85.6581.1082.5584.1085.5587.1088.5590.10
Equitas Holdings Ltd.149.45145.38147.02148.23149.87151.08152.72153.93
Eris Lifesciences Ltd.786.15748.00764.35775.25791.60802.50818.85829.75
Eros International Media Ltd.174.75167.47169.98172.37174.88177.27179.78182.17
ESAB India Ltd.707.4693.35699.20703.30709.15713.25719.10723.20
Escorts Ltd.957.7931.13942.37950.03961.27968.93980.17987.83
ESS DEE Aluminium Ltd.54.3546.9349.0251.6853.7756.4358.5261.18
Essar Shipping23.222.7222.9323.0723.2823.4223.6323.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Essel Propack Ltd.270.1252.07256.03263.07267.03274.07278.03285.07
Ester Industries73.1568.5269.7871.4772.7374.4275.6877.37
Euro Ceramics5.14.824.935.025.135.225.335.42
Eurotex Industries and Exports34.130.1332.0733.0835.0236.0337.9738.98
Eveready Industries323.05301.12311.08317.07327.03333.02342.98348.97
Everest Industries Ltd.499.45448.65472.85486.15510.35523.65547.85561.15
Everest Kanto Cylinder Ltd.53.050.4751.5352.2753.3354.0755.1355.87
Excel Crop Care3578.753443.333486.923532.833576.423622.333665.923711.83
Excel Industries1328.051253.531276.821302.431325.721351.331374.621400.23
Excel Realty N Infra Ltd.21.1518.8019.5520.3521.1021.9022.6523.45
Exide Industries Ltd.244.85237.43239.72242.28244.57247.13249.42251.98
Fag Bearings India Ltd.5297.855141.975195.985246.925300.935351.875405.885456.82
Fairchem Speciality Ltd.480.85442.57456.28468.57482.28494.57508.28520.57
FDC Ltd.256.5251.20253.20254.85256.85258.50260.50262.15
Fedders Lloyd69.965.2066.8068.3569.9571.5073.1074.65
Federal Bank Ltd.97.1593.3794.5895.8797.0898.3799.58100.87
Federal-Mogul Goetze (India) Ltd.464.05431.70441.35452.70462.35473.70483.35494.70
FERT. & CHEM. TRAVANCORE LTD.55.853.8354.5755.1855.9256.5357.2757.88
FIEM Industries Ltd.935.0916.00923.00929.00936.00942.00949.00955.00
Filatex India190.45165.05171.35180.90187.20196.75203.05212.60
Fineotex Chemical81.778.6079.9080.8082.1083.0084.3085.20
Finolex Cables Ltd.688.0676.00681.00684.50689.50693.00698.00701.50
Finolex Industries Ltd.659.3649.37653.63656.47660.73663.57667.83670.67
Firstsource Solutions Ltd.60.858.1058.8059.8060.5061.5062.2063.20
Flexituff International66.3559.0762.2864.3267.5369.5772.7874.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Fortis Healthcare Ltd.150.45146.03147.52148.98150.47151.93153.42154.88
Foseco India Ltd.1575.91506.271531.831553.871579.431601.471627.031649.07
Fourth Dimension Solutions170.75157.53161.82166.28170.57175.03179.32183.78
Future Consumer Ltd.58.956.8057.5058.2058.9059.6060.3061.00
Future Enterprises Ltd.37.9536.3036.7537.3537.8038.4038.8539.45
Future Lifestyle Fashions Ltd.453.75416.17424.18438.97446.98461.77469.78484.57
Future Market Networks140.8123.78128.47134.63139.32145.48150.17156.33
Future Retail Ltd.605.65572.93580.82593.23601.12613.53621.42633.83
Future Supply Chain Solutions Ltd.710.05672.03686.02698.03712.02724.03738.02750.03
Gabriel India Ltd.155.15149.43151.72153.43155.72157.43159.72161.43
GAIL (India) Ltd.332.55320.50324.05328.30331.85336.10339.65343.90
Galaxy Surfactants Ltd.1489.51378.751415.101452.301488.651525.851562.201599.40
Gammon Infrastructure Projects Ltd.2.452.252.352.402.502.552.652.70
Gandhi Special Tubes383.1372.37377.23380.17385.03387.97392.83395.77
Ganesh Housing Corporation139.6131.65135.00137.30140.65142.95146.30148.60
Ganesha Ecosphere390.05373.58380.02385.03391.47396.48402.92407.93
Garden Silk Mills Ltd.35.6533.6034.3535.0035.7536.4037.1537.80
Garware Offshore Services27.825.6726.1326.9727.4328.2728.7329.57
Garware Wall Ropes975.5926.25938.70957.10969.55987.951000.401018.80
Gateway Distriparks Ltd.179.8175.00176.40178.10179.50181.20182.60184.30
Gati Ltd100.7598.3398.9299.83100.42101.33101.92102.83
Gayatri Projects199.75193.15195.35197.55199.75201.95204.15206.35
GE Power India Ltd.881.45830.97842.48861.97873.48892.97904.48923.97
GE T&D India Ltd.383.2363.47369.63376.42382.58389.37395.53402.32
GeeCee Ventures135.45130.40132.75134.10136.45137.80140.15141.50
NameClose PriceS3S2S1Pivot PointR1R2R3
General Insurance Corporation of India Ltd.711.2690.80700.20705.70715.10720.60730.00735.50
Genesys International Corporation Ltd.285.2262.13268.57276.88283.32291.63298.07306.38
Genus Paper & Boards Ltd.12.611.6211.9312.2712.5812.9213.2313.57
Genus Power Infrastructures Ltd.56.6553.1254.5855.6257.0858.1259.5860.62
Geojit Financial Services Ltd.106.297.2099.30102.75104.85108.30110.40113.85
GHCL Ltd.288.05276.85281.85284.95289.95293.05298.05301.15
GIC Housing Finance Ltd.399.95389.03393.52396.73401.22404.43408.92412.13
Gillanders Arbuthnot & Co72.667.9069.0070.8071.9073.7074.8076.60
Gillette India Ltd.6547.66509.736519.876533.736543.876557.736567.876581.73
Ginni Filaments Ltd.31.5529.6530.3530.9531.6532.2532.9533.55
Gitanjali Gems Ltd.3.953.953.953.953.953.953.953.95
GKW Ltd552.1497.97525.03538.57565.63579.17606.23619.77
GlaxoSmithkline Consumer Healthcare Ltd.5936.455850.435883.725910.085943.375969.736003.026029.38
Glaxosmithkline Pharmaceuticals Ltd.2418.552367.302386.152402.352421.202437.402456.252472.45
Glenmark Pharmaceuticals Ltd.579.65556.65562.75571.20577.30585.75591.85600.30
Global Vectra Helicorp129.05120.08122.62125.83128.37131.58134.12137.33
Globus Spirits140.7131.63134.97137.83141.17144.03147.37150.23
GM Breweries1025.651001.831011.921018.781028.871035.731045.821052.68
GMR Infrastructure Ltd.19.6518.6218.9819.3219.6820.0220.3820.72
GNA Axles567.6527.40537.20552.40562.20577.40587.20602.40
Goa Carbon877.0835.40853.80865.40883.80895.40913.80925.40
GOCL Corporation Ltd.510.3473.38484.07497.18507.87520.98531.67544.78
Godawari Power & Ispat540.4494.40514.70527.55547.85560.70581.00593.85
Godfrey Phillips India Ltd.892.15871.08878.42885.28892.62899.48906.82913.68
Godrej Agrovet Ltd.716.3680.20696.10706.20722.10732.20748.10758.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Consumer Products Ltd.1114.851069.331088.421101.631120.721133.931153.021166.23
Godrej Industries Ltd.597.25584.47589.78593.52598.83602.57607.88611.62
Godrej Properties Ltd.812.0735.60757.30784.65806.35833.70855.40882.75
Goenka Diamond and Jewels0.550.4830.5170.5330.5670.5830.6170.633
Gokaldas Exports Ltd.96.6587.7790.6893.6796.5899.57102.48105.47
Gokul Agro Resources Ltd.22.820.8221.4322.1222.7323.4224.0324.72
Gokul Refoils & Solvent Ltd.16.315.2715.5315.9216.1816.5716.8317.22
Goldiam International77.2564.1370.2273.7379.8283.3389.4292.93
Goldman Sachs Banking Index Exchange Traded Scheme2528.542478.932495.052511.802527.922544.672560.792577.54
Goldman Sachs Gold Exchange Traded Scher2801.32785.332789.872795.582800.122805.832810.372816.08
Goldman Sachs Hang Seng Exchange Traded Scheme3614.983426.683464.343539.663577.323652.643690.303765.62
Goldman Sachs Infrastructure ETS352.95347.72349.76351.36353.40355.00357.04358.64
Goldman Sachs Mutual Fund - CPSE ETF28.0227.7627.8427.9328.0128.1028.1828.27
Goldman Sachs Nifty Exchange Traded Scheme1094.721079.131083.961089.341094.171099.551104.381109.76
Goldman Sachs Nifty Junior Exchange Traded Scheme309.07304.55306.02307.55309.02310.55312.02313.55
Goldman Sachs PSU Bank Exchange Traded Scheme311.61281.85295.92303.77317.84325.69339.76347.61
Goldman Sachs S&P CNX Nifty Shariah Index242.1220.90231.50236.80247.40252.70263.30268.60
Goldstone Infratech Ltd.173.5164.55168.10170.80174.35177.05180.60183.30
Goodluck India Ltd.91.9583.0385.5288.7391.2294.4396.92100.13
GP Petroleums Ltd79.7575.1876.9278.3380.0781.4883.2284.63
GPT Infraprojects183.5173.33177.57180.53184.77187.73191.97194.93
Granules India110.6102.98104.77107.68109.47112.38114.17117.08
Graphite India Ltd.698.7665.93680.47689.58704.12713.23727.77736.88
Grasim Industries Ltd.1085.11052.001067.001076.051091.051100.101115.101124.15
Gravita India175.25170.83172.82174.03176.02177.23179.22180.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Great Eastern Shipping Co. Ltd.377.55313.70331.95354.75373.00395.80414.05436.85
Greaves Cotton Ltd.127.55122.52124.08125.82127.38129.12130.68132.42
Greenlam Industries1219.151141.251167.951193.551220.251245.851272.551298.15
Greenply Industries309.45299.57303.78306.62310.83313.67317.88320.72
Grindwell Norton510.25489.30495.35502.80508.85516.30522.35529.80
GRP Ltd1280.351229.071247.181263.771281.881298.471316.581333.17
GRUH Finance Ltd.669.4627.00638.50653.95665.45680.90692.40707.85
GSS Infotech70.0560.8364.9267.4871.5774.1378.2280.78
GTL Infrastructure Ltd.2.52.272.332.422.482.572.632.72
GTL Ltd.10.8510.0510.3510.6010.9011.1511.4511.70
GTN Industries13.412.2812.6713.0313.4213.7814.1714.53
GTN Textiles16.813.9215.3316.0717.4818.2219.6320.37
GTPL Hathway Ltd.156.15145.43150.22153.18157.97160.93165.72168.68
Gufic BioSciences Ltd.122.85116.57119.28121.07123.78125.57128.28130.07
Gujarat Alkalies & Chemicals Ltd.752.9728.20739.10746.00756.90763.80774.70781.60
Gujarat Ambuja Exports Ltd.297.05252.83264.42280.73292.32308.63320.22336.53
Gujarat Apollo Industries209.9203.85206.10208.00210.25212.15214.40216.30
Gujarat Fluorochemicals Ltd.855.85831.48839.62847.73855.87863.98872.12880.23
Gujarat Industries Power Co. Ltd.103.65101.58102.32102.98103.72104.38105.12105.78
Gujarat Mineral Development Corporation Ltd.142.35135.10138.35140.35143.60145.60148.85150.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.429.8378.97397.73413.77432.53448.57467.33483.37
Gujarat Pipavav Port Ltd.140.65137.55138.85139.75141.05141.95143.25144.15
Gujarat Sidhee Cement30.7528.6729.2830.0230.6331.3731.9832.72
Gujarat State Fertilizers & Chemicals Ltd.130.35124.88127.32128.83131.27132.78135.22136.73
Gujarat State Petronet Ltd.188.25179.75182.95185.60188.80191.45194.65197.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Gulf Oil Lubricants India Ltd.892.05841.95854.05873.05885.15904.15916.25935.25
Gulshan Polyols72.869.7370.7771.7872.8273.8374.8775.88
GVK Power & Infrastructures Ltd.15.114.3314.6714.8815.2215.4315.7715.98
Gyscoal Alloys7.56.726.937.227.437.727.938.22
H.E.G. Ltd.2783.652662.432717.222750.432805.222838.432893.222926.43
Hanung Toys and Textiles2.82.502.602.702.802.903.003.10
Harita Seating Systems1010.15979.27987.38998.771006.881018.271026.381037.77
Harrisons Malayalam Ltd.105.093.6796.63100.82103.78107.97110.93115.12
Hathway Cable & Datacom Ltd.38.3536.5337.3237.8338.6239.1339.9240.43
Hatsun Agro Products Ltd.751.85720.80733.85742.85755.90764.90777.95786.95
Havell's India Ltd.546.1534.78539.37542.73547.32550.68555.27558.63
HBL Power Systems Ltd.49.8547.6548.3549.1049.8050.5551.2552.00
HCL Infosystems Ltd.55.652.8254.0354.8256.0356.8258.0358.82
HCL Technologies Ltd.1088.01006.331030.671059.331083.671112.331136.671165.33
HDFC Bank Ltd.1935.751752.331806.321871.031925.021989.732043.722108.43
HDFC Mutual Fund - Gold Exchange Traded Fund2860.452828.632842.822851.632865.822874.632888.822897.63
HDFC Nifty ETF1090.951080.231082.621086.781089.171093.331095.721099.88
HDFC SENSEX ETF3532.343518.233524.113528.233534.113538.233544.113548.23
HDFC Standard Life Insurance Company Ltd.493.6481.60485.30489.45493.15497.30501.00505.15
Healthcare Global Enterprises Ltd.312.5293.50299.50306.00312.00318.50324.50331.00
Heidelberg Cement India Ltd.155.95148.40151.35153.65156.60158.90161.85164.15
Hercules Hoists Ltd.135.6124.57129.33132.47137.23140.37145.13148.27
Heritage Foods Ltd.710.15676.77691.38700.77715.38724.77739.38748.77
Hero MotoCorp Ltd.3718.23649.183670.273694.233715.323739.283760.373784.33
Hester Biosciences1609.81552.531578.071593.931619.471635.331660.871676.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Hexa Tradex57.055.6756.3356.6757.3357.6758.3358.67
Hexaware Technologies Ltd.434.95418.15425.25430.10437.20442.05449.15454.00
HG Infra Engineering Ltd.341.95311.30322.65332.30343.65353.30364.65374.30
Hi-Tech Gears Limited458.2426.88435.47446.83455.42466.78475.37486.73
Hi-Tech Pipes Ltd.400.0399.92399.93399.97399.98400.02400.03400.07
High Ground Enterprise Ltd.13.7511.5011.9512.8513.3014.2014.6515.55
Hikal Ltd.259.5229.58237.97248.73257.12267.88276.27287.03
HIL2023.01896.671932.731977.872013.932059.072095.132140.27
Hilton Metal Forging Ltd.39.4534.2836.2237.8339.7741.3843.3244.93
Himachal Futuristic Communications Ltd.26.8525.5525.9526.4026.8027.2527.6528.10
Himadri Speciality Chemical Ltd.148.3144.02145.13146.72147.83149.42150.53152.12
Himatsingka Seide Ltd.395.05383.17386.58390.82394.23398.47401.88406.12
Hind Rectifiers157.6125.07132.53145.07152.53165.07172.53185.07
Hindalco Industries Ltd.255.6240.97247.63251.62258.28262.27268.93272.92
Hinduja Global Solutions974.75926.08945.52960.13979.57994.181013.621028.23
Hinduja Ventures826.4745.53777.07801.73833.27857.93889.47914.13
Hindustan Composites448.05413.28426.82437.43450.97461.58475.12485.73
Hindustan Construction Co. Ltd.24.4523.1823.6224.0324.4724.8825.3225.73
Hindustan Copper Ltd.76.6573.4374.8275.7377.1278.0379.4280.33
Hindustan Media Ventures229.35220.70222.85226.10228.25231.50233.65236.90
Hindustan Motors Ltd7.557.277.387.477.587.677.787.87
Hindustan Oil Exploration Co. Ltd.124.65119.65121.35123.00124.70126.35128.05129.70
Hindustan Petroleum Corporation Ltd.304.3294.40298.10301.20304.90308.00311.70314.80
Hindustan Unilever Ltd.1452.751423.831436.921444.831457.921465.831478.921486.83
Hindustan Zinc Ltd.323.2310.97315.13319.17323.33327.37331.53335.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindusthan National Glass and Industries104.7579.7588.8596.80105.90113.85122.95130.90
Hisar Metal Industries Ltd.91.082.0384.5787.7890.3293.5396.0799.28
Hitech Plast151.8146.10148.10149.95151.95153.80155.80157.65
HMT Ltd.30.426.7528.5029.4531.2032.1533.9034.85
Honda Siel Power Products Ltd.1493.71409.381428.771461.231480.621513.081532.471564.93
Honeywell Automation India Ltd.18875.918184.1018392.1018634.0018842.0019083.9019291.9019533.80
Hotel Leelaventure Ltd.19.3518.0518.6519.0019.6019.9520.5520.90
Housing & Urban Development Corporation Ltd.66.9565.2065.9566.4567.2067.7068.4568.95
Housing Development and Infrastructure Ltd.39.337.3738.2338.7739.6340.1741.0341.57
Housing Development Finance Corporation Ltd.1830.851802.901815.751823.301836.151843.701856.551864.10
HOV Services245.95233.17238.08242.02246.93250.87255.78259.72
HPL Electric & Power117.7112.15114.10115.90117.85119.65121.60123.40
HSIL Ltd.393.15382.17386.68389.92394.43397.67402.18405.42
HT Media Ltd.88.6583.5885.4287.0388.8790.4892.3293.93
Hubtown73.970.8371.9772.9374.0775.0376.1777.13
I T C Ltd.275.5272.40273.70274.60275.90276.80278.10279.00
ICICI Bank Ltd.279.4267.95271.60275.50279.15283.05286.70290.60
ICICI Lombard General Insurance Company Ltd.760.35741.07748.78754.57762.28768.07775.78781.57
ICICI Prudential Life Insurance Company388.4362.58368.37378.38384.17394.18399.97409.98
ICRA Ltd.3873.753798.383819.523846.633867.773894.883916.023943.13
ICSA (India) Limited2.752.622.682.722.782.822.882.92
IDBI Gold Exchange Traded Fund2946.852828.402866.952906.902945.452985.403023.953063.90
Idea Cellular Ltd.71.6569.2069.9570.8071.5572.4073.1574.00
IDFC Bank Ltd.48.547.1747.7348.1248.6849.0749.6350.02
IDFC Ltd.53.552.1252.7353.1253.7354.1254.7355.12
NameClose PriceS3S2S1Pivot PointR1R2R3
IDFC Mutual Fund - IDFC Nifty ETF107.53106.03106.33106.93107.23107.83108.13108.73
IFB Agro Industries822.9785.27801.63812.27828.63839.27855.63866.27
IFB Industries Ltd.1203.91143.101169.301186.601212.801230.101256.301273.60
IFCI Ltd.20.419.8220.0320.2220.4320.6220.8321.02
IG Petrochemicals781.65720.77737.08759.37775.68797.97814.28836.57
Igarashi Motors848.75769.53793.82821.28845.57873.03897.32924.78
IIFL Holdings Ltd.750.6722.70731.40741.00749.70759.30768.00777.60
IL&FS Investment Managers Ltd.18.4517.0517.6518.0518.6519.0519.6520.05
IL&FS Transportation Networks Ltd.62.5559.9061.0561.8062.9563.7064.8565.60
ILandFS Engineering and Construction Company34.833.3233.9334.3734.9835.4236.0336.47
IMP Powers94.6587.5290.2892.4795.2397.42100.18102.37
Ind-Swift9.558.739.129.339.729.9310.3210.53
Ind-Swift Laboratories Ltd.61.658.8759.9360.7761.8362.6763.7364.57
India Cements Ltd.150.2145.77147.63148.92150.78152.07153.93155.22
India Glycols Ltd.551.3506.27522.13536.72552.58567.17583.03597.62
India Motor Parts and Accessories1129.21058.131081.871105.531129.271152.931176.671200.33
India Nippon Electricals551.55503.95518.05534.80548.90565.65579.75596.50
Indiabulls Housing Finance1321.11217.971265.131293.121340.281368.271415.431443.42
Indiabulls Real Estate Ltd.193.7183.92188.33191.02195.43198.12202.53205.22
Indiabulls Ventures390.6358.53368.27379.43389.17400.33410.07421.23
Indiabulls Wholesale Services336.6336.60336.60336.60336.60336.60336.60336.60
Indian Bank309.35285.53291.12300.23305.82314.93320.52329.63
Indian Card Clothing159.55144.03151.12155.33162.42166.63173.72177.93
Indian Energy Exchange Ltd.1633.61589.271607.131620.371638.231651.471669.331682.57
Indian Hotels Co. Ltd.149.6141.23143.67146.63149.07152.03154.47157.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Hume Pipe Company352.9318.33333.67343.28358.62368.23383.57393.18
Indian Metals & Ferro Alloys Ltd.537.7510.93522.97530.33542.37549.73561.77569.13
Indian Oil Corporation Ltd.161.7156.43158.37160.03161.97163.63165.57167.23
Indian Overseas Bank 17.617.1017.3017.4517.6517.8018.0018.15
Indian Terrain Fashions192.5185.27187.63190.07192.43194.87197.23199.67
Indo Count Industries94.7591.6092.8593.8095.0596.0097.2598.20
Indo Rama Synthetics Ltd.31.9530.2330.9231.4332.1232.6333.3233.83
Indo Tech Transformers Limited188.15161.18170.72179.43188.97197.68207.22215.93
Indo Thai Securities74.963.0766.6370.7774.3378.4782.0386.17
Indo-National829.6803.38812.97821.28830.87839.18848.77857.08
Indoco Remedies218.65206.92209.68214.17216.93221.42224.18228.67
Indosolar Ltd.7.47.057.207.307.457.557.707.80
Indowind Energy Limited8.07.457.607.807.958.158.308.50
Indraprastha Gas Ltd.294.95285.65288.25291.60294.20297.55300.15303.50
Indraprastha Medical Corporation Ltd.49.3548.1548.6549.0049.5049.8550.3550.70
IndusInd Bank Ltd.1874.41750.401779.601827.001856.201903.601932.801980.20
Industrial Dev Bank of India20.018.6719.1319.5720.0320.4720.9321.37
Industrial Development Bank of India Ltd.69.363.7565.1067.2068.5570.6572.0074.10
Industrial Investment Trust105.1598.43101.72103.43106.72108.43111.72113.43
INEOS Styrolution India Ltd.909.55882.32893.48901.52912.68920.72931.88939.92
Infibeam Incorporation169.6163.68166.47168.03170.82172.38175.17176.73
Infinite Computer Sol.(India) Ltd.499.1489.00491.30495.20497.50501.40503.70507.60
Info Edge (India) Ltd.1212.61182.901191.001201.801209.901220.701228.801239.60
Infosys Ltd.1187.71098.021126.631157.171185.781216.321244.931275.47
Ingersoll Rand (India) Ltd.678.3649.78656.17667.23673.62684.68691.07702.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Inox Leisure Ltd.267.0255.77260.93263.97269.13272.17277.33280.37
Inox Wind Ltd.115.4111.37112.53113.97115.13116.57117.73119.17
Insecticides India712.05686.77694.58703.32711.13719.87727.68736.42
Intellect Design Arena Ltd.191.55180.60184.05187.80191.25195.00198.45202.20
Interglobe Aviation1486.41443.021459.531472.971489.481502.921519.431532.87
International Paper APPM318.2311.33314.17316.18319.02321.03323.87325.88
Intrasoft Technologies652.2611.47630.73641.47660.73671.47690.73701.47
Inventure Growth and Securities16.115.0715.5315.8216.2816.5717.0317.32
IOL Chemicals and Pharmaceuticals111.15106.33108.32109.73111.72113.13115.12116.53
Ipca Laboratories Ltd.718.85680.38688.82703.83712.27727.28735.72750.73
IRB Infrastructure Developers Ltd.264.45247.27253.68259.07265.48270.87277.28282.67
ISMT Limited8.88.188.478.638.929.089.379.53
ITD Cementation India168.55159.53162.32165.43168.22171.33174.12177.23
ITI Ltd.125.55118.30120.45123.00125.15127.70129.85132.40
IVP Ltd208.2174.47183.53195.87204.93217.27226.33238.67
IVRCL Ltd.3.42.903.103.253.453.603.803.95
IZMO Ltd.111.8104.93107.47109.63112.17114.33116.87119.03
J Kumar Infraprojects289.4258.18269.87279.63291.32301.08312.77322.53
J.B. Chemicals & Pharmaceuticals Ltd.310.6300.23304.87307.73312.37315.23319.87322.73
Jagran Prakashan Ltd.163.25159.17160.58161.92163.33164.67166.08167.42
Jagsonpal Pharmaceuticals31.129.1529.7030.4030.9531.6532.2032.90
Jai Balaji Industries Limited12.6510.9511.6512.1512.8513.3514.0514.55
Jai Corp Ltd.160.85151.40154.35157.60160.55163.80166.75170.00
Jain Irrigation Systems (DVR)67.2564.5065.3566.3067.1568.1068.9569.90
Jain Irrigation Systems Ltd.112.55109.67110.58111.57112.48113.47114.38115.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaiprakash Associates Ltd.20.319.1019.6019.9520.4520.8021.3021.65
Jaiprakash Power Ventures Ltd.4.34.004.104.204.304.404.504.60
Jammu & Kashmir Bank Ltd.58.8557.7358.0258.4358.7259.1359.4259.83
Jamna Auto Industries97.291.8793.4395.3296.8898.77100.33102.22
Jay Bharat Maruti Ltd.478.95459.57466.28472.62479.33485.67492.38498.72
Jay Shree Tea & Industries Ltd.96.691.9893.9795.2897.2798.58100.57101.88
Jayant Agro Organics Ltd.328.7311.97317.83323.27329.13334.57340.43345.87
Jayaswal Neco Industries Ltd.7.857.237.527.687.978.138.428.58
Jaypee Infratech Ltd.6.66.606.606.606.606.606.606.60
JBF Industries Ltd.107.85102.05104.75106.30109.00110.55113.25114.80
JBM Auto436.55424.23429.62433.08438.47441.93447.32450.78
Jet Airways (India) Ltd.618.2597.30605.80612.00620.50626.70635.20641.40
Jet Freight Logistics Ltd.81.081.0081.0081.0081.0081.0081.0081.00
JHS Svendgaard Laboratories Ltd.58.6554.2755.8857.2758.8860.2761.8863.27
Jindal Cotex6.56.506.506.506.506.506.506.50
Jindal Drilling & Industries Ltd.167.25161.78163.92165.58167.72169.38171.52173.18
JINDAL PHOTO LTD.57.653.3354.2755.9356.8758.5359.4761.13
Jindal Poly Films Ltd.325.05314.10318.95322.00326.85329.90334.75337.80
Jindal Poly Investment and Finance Company59.655.3756.9358.2759.8361.1762.7364.07
Jindal Saw Ltd.127.95124.47125.98126.97128.48129.47130.98131.97
Jindal Stainless (Hisar) Ltd.195.3184.12187.83191.57195.28199.02202.73206.47
Jindal Stainless Ltd.105.6102.20103.60104.60106.00107.00108.40109.40
Jindal Steel & Power Ltd.249.9242.68245.67247.78250.77252.88255.87257.98
Jindal Worldwide595.8579.30586.20591.00597.90602.70609.60614.40
JK Cement Limited967.3930.55939.70953.50962.65976.45985.60999.40
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Lakshmi Cement Ltd.418.65404.93409.02413.83417.92422.73426.82431.63
JK Paper Ltd.144.6138.77140.93142.77144.93146.77148.93150.77
JK Tyre & Industries Ltd159.15155.15156.85158.00159.70160.85162.55163.70
JM Financial Ltd.134.15127.57130.68132.42135.53137.27140.38142.12
JMC Projects (India)636.55616.70625.25630.90639.45645.10653.65659.30
JMT Auto Ltd.4.253.623.884.074.334.524.784.97
Jocil158.65152.10153.75156.20157.85160.30161.95164.40
Johnson Controls-Hitachi Air Conditioning India Ltd.2624.92529.932554.972589.932614.972649.932674.972709.93
JSW Energy Ltd. 83.580.2281.2382.3783.3884.5285.5386.67
JSW Holdings Ltd.1897.61794.051821.101859.351886.401924.651951.701989.95
JSW Steel Ltd.321.8310.43314.97318.38322.92326.33330.87334.28
Jubilant Industries176.3167.55169.90173.10175.45178.65181.00184.20
Jubilant Life Sciences Ltd.803.95701.98731.52767.73797.27833.48863.02899.23
Jubliant Foodworks Limited2460.552366.652394.152427.352454.852488.052515.552548.75
Jullundur Motor Agency Delhi252.1231.68240.87246.48255.67261.28270.47276.08
Just Dial Ltd.451.15430.57440.28445.72455.43460.87470.58476.02
JVL Agro Industries24.322.0522.9023.6024.4525.1526.0026.70
Jyothy Laboratories Limit373.85357.15363.65368.75375.25380.35386.85391.95
Jyoti Structures Ltd.6.66.606.606.606.606.606.606.60
Kabra Extrusion Technik120.8115.42117.53119.17121.28122.92125.03126.67
Kajaria Ceramics Ltd.564.75551.17555.18559.97563.98568.77572.78577.57
Kakatiya Cements321.75279.85298.05309.90328.10339.95358.15370.00
Kalpataru Power Transmission Ltd.486.3465.93471.97479.13485.17492.33498.37505.53
Kalyani Forge318.25305.87308.68313.47316.28321.07323.88328.67
Kalyani Investment Company2562.42453.682486.472524.432557.222595.182627.972665.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Kalyani Steels326.05306.68311.92318.98324.22331.28336.52343.58
Kamat Hotels (India)111.95105.30108.25110.10113.05114.90117.85119.70
Kamdhenu Ltd.252.3235.95240.10246.20250.35256.45260.60266.70
Kanani Industries8.88.078.238.528.688.979.139.42
Kanoria Chemicals and Industries76.4573.4374.4275.4376.4277.4378.4279.43
Kansai Nerolac Paints Ltd.484.05470.63475.82479.93485.12489.23494.42498.53
Karma Energy31.327.2228.6329.9731.3832.7234.1335.47
Karnataka Bank Ltd.118.8114.87116.43117.62119.18120.37121.93123.12
Karur Vysya Bank Ltd.104.5100.67102.23103.37104.93106.07107.63108.77
Karuturi Global 2.051.982.022.032.072.082.122.13
Kaveri Seed Company Ltd.540.7505.30514.30527.50536.50549.70558.70571.90
Kavveri Telecom Products9.857.578.389.129.9310.6711.4812.22
Kaya1172.31075.031118.771145.531189.271216.031259.771286.53
KCP Ltd.148.2138.77141.23144.72147.18150.67153.13156.62
KCP Sugar Ind Corp25.0523.8224.2824.6725.1325.5225.9826.37
KDDL Ltd.503.7483.87489.43496.57502.13509.27514.83521.97
Kec International Ltd.427.7414.13418.57423.13427.57432.13436.57441.13
KEI Industries Ltd.442.65414.57421.28431.97438.68449.37456.08466.77
Kellton Tech Solutions Ltd.76.866.1770.3373.5777.7380.9785.1388.37
Kernex Microsystems (India)35.733.7334.6735.1836.1236.6337.5738.08
Kesar Enterprises44.1540.1841.3242.7343.8745.2846.4247.83
Kesar Terminals and Infrastructure140.0136.15138.00139.00140.85141.85143.70144.70
Kesoram Industries Ltd.119.45116.23117.42118.43119.62120.63121.82122.83
Kewal Kiran Clothing Limited1599.751479.431519.721559.731600.021640.031680.321720.33
Khadim India Ltd.775.85736.82748.68762.27774.13787.72799.58813.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Khandwala Securities Ltd.20.7518.2518.7519.7520.2521.2521.7522.75
Kilitch Drugs (India)86.6578.1580.3583.5085.7088.8591.0594.20
Kingfa Science & Technology (India) Ltd.1164.51107.001118.501141.501153.001176.001187.501210.50
Kiri Industries Ltd.438.05421.03428.02433.03440.02445.03452.02457.03
Kirloskar Brothers270.1250.67259.33264.72273.38278.77287.43292.82
Kirloskar Electric Company Limited 31.730.4330.9731.3331.8732.2332.7733.13
Kirloskar Industries1285.41226.681243.871264.631281.821302.581319.771340.53
Kirloskar Oil Engines349.3331.43336.07342.68347.32353.93358.57365.18
Kitex Garments241.65234.43237.22239.43242.22244.43247.22249.43
KM Sugar Mills11.410.3210.7311.0711.4811.8212.2312.57
KNR Constructions322.35310.55315.15318.75323.35326.95331.55335.15
Kohinoor Foods Ltd.65.1563.2763.9864.5765.2865.8766.5867.17
Kokuyo Camlin119.5115.75117.00118.25119.50120.75122.00123.25
Kolte - Patil Developers342.1301.57314.43328.27341.13354.97367.83381.67
Kopran69.465.9367.4768.4369.9770.9372.4773.43
Kotak Mahindra Bank Ltd.1169.01131.881142.571155.781166.471179.681190.371203.58
Kotak Mahindra MF - Kotak Banking ETF - Div254.47235.98243.69249.08256.79262.18269.89275.28
Kotak Mahindra MF - Kotak PSU Bank ETF281.94275.63277.31279.63281.31283.63285.31287.63
Kotak Mahindra MF Nifty ETF107.57103.56104.50106.04106.98108.52109.46111.00
Kotak Mutual Fund - Gold Exchange Traded Fund275.75272.08273.82274.78276.52277.48279.22280.18
Kotak NV 20 ETF - Regular Plan49.647.7748.1348.8749.2349.9750.3351.07
Kothari Petrochem26.9519.5221.5824.2726.3329.0231.0833.77
Kothari Sugars and Chemicals12.3511.4511.8512.1012.5012.7513.1513.40
KPIT Technologies Ltd.245.8231.58236.47241.13246.02250.68255.57260.23
KPR Mill670.6641.97649.83660.22668.08678.47686.33696.72
NameClose PriceS3S2S1Pivot PointR1R2R3
KRBL Ltd.437.9419.73424.87431.38436.52443.03448.17454.68
Krebs Biochemicals & Industries182.0173.67175.33178.67180.33183.67185.33188.67
Kridhan Infra Ltd.104.65100.83102.42103.53105.12106.23107.82108.93
KSB Pumps Ltd.877.55840.28850.72864.13874.57887.98898.42911.83
KSK Energy Ventures Ltd8.057.227.587.828.188.428.789.02
KSS Ltd.0.250.1670.1830.2170.2330.2670.2830.317
Kwality Ltd.53.6544.1046.5550.1052.5556.1058.5562.10
L&T Finance Holdings Ltd.165.75160.90162.25164.00165.35167.10168.45170.20
L&T Technology Services1246.11110.401152.701199.401241.701288.401330.701377.40
La Opala RG282.55274.63277.92280.23283.52285.83289.12291.43
Lakshmi Energy & Foods Ltd.16.915.0315.8716.3817.2217.7318.5719.08
Lakshmi Machine Works Ltd.7518.77159.477244.237381.477466.237603.477688.237825.47
Lakshmi Precision Screws42.839.8540.5041.6542.3043.4544.1045.25
Lakshmi Vilas Bank Ltd.90.689.2089.7090.1590.6591.1091.6092.05
Lambodhara Textile80.9561.0367.9274.4381.3287.8394.72101.23
Lanco Infratech Ltd.0.90.9000.9000.9000.9000.9000.9000.900
Landmark Property Development Company3.63.173.333.473.633.773.934.07
Larsen & Toubro Infotech1533.251277.831342.421437.831502.421597.831662.421757.83
Larsen & Toubro Ltd.1360.01328.501342.001351.001364.501373.501387.001396.00
Laurus Labs Ltd.503.9482.93491.47497.68506.22512.43520.97527.18
LG Balakrishnan and Brothers1265.11220.731236.371250.731266.371280.731296.371310.73
Libas Designs Ltd.119.6119.60119.60119.60119.60119.60119.60119.60
Liberty Shoes Ltd.236.6213.53219.47228.03233.97242.53248.47257.03
LIC Housing Finance Ltd.550.45519.13527.62539.03547.52558.93567.42578.83
LIC Nomura MF ETF Nifty 50108.32104.71105.81107.06108.16109.41110.51111.76
NameClose PriceS3S2S1Pivot PointR1R2R3
Linc Pen and Plastics418.15398.50404.75411.45417.70424.40430.65437.35
Lincoln Pharmaceuticals Ltd.233.3222.42227.23230.27235.08238.12242.93245.97
Linde India Ltd.459.2447.55451.80455.50459.75463.45467.70471.40
Liquid Bees1000.0995.90996.73998.36999.191000.821001.651003.28
Lloyd Electric and Engineering Ltd244.15232.32235.98240.07243.73247.82251.48255.57
Lloyds Steels Industries1.31.151.201.251.301.351.401.45
LML5.755.475.585.675.785.875.986.07
Lokesh Machines60.356.2057.8059.0560.6561.9063.5064.75
Lovable Lingerie180.8159.00166.00173.40180.40187.80194.80202.20
LT Foods Ltd.93.1590.2891.5292.3393.5794.3895.6296.43
Lumax Auto Technologies888.95870.80878.45883.70891.35896.60904.25909.50
Lumax Industries Ltd2263.82165.222195.432229.622259.832294.022324.232358.42
Lupin Ltd.811.85779.70788.55800.20809.05820.70829.55841.20
Lux Industries Ltd.1875.71699.721743.831809.771853.881919.821963.932029.87
Lycos Internet Ltd.4.654.304.454.554.704.804.955.05
Lyka Labs48.4545.3046.7547.6049.0549.9051.3552.20
Lypsa Gems and Jewellery24.3517.1818.6221.4822.9225.7827.2230.08
Maan Aluminium143.8133.07137.63140.72145.28148.37152.93156.02
Madhav Marbles and Granites53.348.3050.3051.8053.8055.3057.3058.80
Madhucon Projects Limited21.520.3220.8321.1721.6822.0222.5322.87
Madras Fertilizers37.6534.4335.6236.6337.8238.8340.0241.03
Magma Fincorp Ltd.172.0167.75169.00170.50171.75173.25174.50176.00
Magnum Ventures10.49.7810.0710.2310.5210.6810.9711.13
Mahamaya Steel Industries65.562.9864.1764.8366.0266.6867.8768.53
Mahanagar Gas Ltd911.55889.53894.92903.23908.62916.93922.32930.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahanagar Telephone Nigam Ltd.20.218.7819.1719.6820.0720.5820.9721.48
Maharashtra Scooters2435.752323.822351.882393.822421.882463.822491.882533.82
Maharashtra Seamless Ltd.475.4445.35455.20465.30475.15485.25495.10505.20
Maheshwari Logistics Ltd.190.0184.00187.00188.50191.50193.00196.00197.50
Mahindra & Mahindra Financial Services Ltd.511.85489.27496.38504.12511.23518.97526.08533.82
Mahindra & Mahindra Ltd.824.3771.22785.63804.97819.38838.72853.13872.47
Mahindra CIE Automotive Ltd.237.3225.58228.97233.13236.52240.68244.07248.23
Mahindra Holidays & Resorts India Ltd.326.85312.37318.18322.52328.33332.67338.48342.82
Mahindra Lifespace Developers Ltd.448.8436.13441.07444.93449.87453.73458.67462.53
Mahindra Logistics Ltd.484.9477.20480.60482.75486.15488.30491.70493.85
Maithan Alloys888.6869.23876.87882.73890.37896.23903.87909.73
Majesco Ltd.565.35505.90520.45542.90557.45579.90594.45616.90
Malu Paper Mills41.339.2739.9340.6241.2841.9742.6343.32
Man Industries (India)139.5133.58135.97137.73140.12141.88144.27146.03
Man Infraconstruction Ltd.53.2551.2352.1252.6853.5754.1355.0255.58
Manaksia57.1554.7755.6856.4257.3358.0758.9859.72
Manaksia Aluminium Company Ltd.10.959.6210.1810.5711.1311.5212.0812.47
Manaksia Coated Metals & Industries Ltd.14.813.7714.2314.5214.9815.2715.7316.02
Manaksia Steels Ltd.32.3529.4030.4531.4032.4533.4034.4535.40
MANALI PETROCHEMICALS LTD 37.5535.8736.5837.0737.7838.2738.9839.47
Manappuram Finance Limited119.7116.10117.10118.40119.40120.70121.70123.00
Mandhana Industries6.15.775.835.976.036.176.236.37
Mangalam Cement Ltd.314.9302.33307.67311.28316.62320.23325.57329.18
Mangalam Drugs & Organics169.15165.77167.18168.17169.58170.57171.98172.97
Mangalam Timber Products Ltd.27.6525.6026.2526.9527.6028.3028.9529.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalore Chemicals & Fertilizers Ltd. 65.6562.8363.8264.7365.7266.6367.6268.53
Mangalore Refinery & Petrochemicals Ltd.107.6105.27106.13106.87107.73108.47109.33110.07
Manpasand Beverages Ltd.430.2413.17418.33424.27429.43435.37440.53446.47
Manugraph Industries50.1541.1343.5246.8349.2252.5354.9258.23
Maral Overseas35.030.4732.5333.7735.8337.0739.1340.37
Marathon Nextgen Realty Ltd.235.75216.17221.78228.77234.38241.37246.98253.97
Marico Ltd.316.95310.50313.25315.10317.85319.70322.45324.30
Marksans Pharma 33.4531.5532.2532.8533.5534.1534.8535.45
Maruti Suzuki India Ltd.9064.858886.488946.229005.539065.279124.589184.329243.63
Mas Financial Services Ltd.607.5593.85598.00602.75606.90611.65615.80620.55
Mastek Ltd.606.9572.18584.37595.63607.82619.08631.27642.53
Matrimony.com Ltd.819.15782.93796.52807.83821.42832.73846.32857.63
Mawana Sugars46.543.5044.5045.5046.5047.5048.5049.50
Max Financial Services Ltd.500.5441.67456.83478.67493.83515.67530.83552.67
Max India82.978.7380.3781.6383.2784.5386.1787.43
Max Ventures and Industries Ltd.72.368.6870.1771.2372.7273.7875.2776.33
Mayur Uniquoters Ltd.489.2445.53455.77472.48482.72499.43509.67526.38
Mazda392.7377.80382.90387.80392.90397.80402.90407.80
MBL Infrastructures27.0522.8823.9225.4826.5228.0829.1230.68
McDowell Holdings40.7538.8339.7240.2341.1241.6342.5243.03
McLeod Russel India Ltd.158.8150.93153.67156.23158.97161.53164.27166.83
Mcnally Bharat Engineering58.3555.8857.0257.6858.8259.4860.6261.28
Megasoft12.8511.5211.8812.3712.7313.2213.5814.07
Meghmani Organics Ltd.102.399.67100.83101.57102.73103.47104.63105.37
Menon Bearings108.05100.68102.62105.33107.27109.98111.92114.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Mercator Ltd.31.8530.3530.9531.4032.0032.4533.0533.50
Merck Ltd.1902.81518.531642.271772.531896.272026.532150.272280.53
Metalyst Forgings Ltd.25.9525.9525.9525.9525.9525.9525.9525.95
Metkore Alloys Industries2.92.682.772.832.922.983.073.13
MIC Electronics Limited5.44.875.135.275.535.675.936.07
Minda Corporation201.2152.08164.47182.83195.22213.58225.97244.33
Minda Industries1137.051100.451113.751125.401138.701150.351163.651175.30
Mindteck (India) Ltd.72.0567.7869.4270.7372.3773.6875.3276.63
MindTree Ltd.1000.6907.30936.80968.70998.201030.101059.601091.50
MINI_NIFTY10993.310816.5010872.1010932.7010988.3011048.9011104.5011165.10
Mirc Electronics Ltd.48.145.5546.7047.4048.5549.2550.4051.10
Mirza International Ltd.142.0130.32132.93137.47140.08144.62147.23151.77
MM Forgings1103.21020.621041.831072.521093.731124.421145.631176.32
MMTC Ltd.66.0563.3064.1565.1065.9566.9067.7568.70
Mohit Industries31.226.6027.8029.5030.7032.4033.6035.30
MOIL Ltd.217.7207.30210.70214.20217.60221.10224.50228.00
Mold Tek Technologies50.747.4748.7349.7250.9851.9753.2354.22
Mold-Tek Packaging325.8310.97317.53321.67328.23332.37338.93343.07
Monnet Ispat and Energy Ltd.17.7517.7517.7517.7517.7517.7517.7517.75
Monsanto India Ltd.2707.22553.282599.172653.182699.072753.082798.972852.98
Monte Carlo Fashions544.3523.22532.53538.42547.73553.62562.93568.82
Morarjee Textiles42.740.1541.1041.9042.8543.6544.6045.40
Morepen Laboratories Ltd.40.436.3837.5738.9840.1741.5842.7744.18
Moser Baer India Ltd.3.553.253.353.453.553.653.753.85
Motherson Sumi Systems Ltd.351.9346.20348.60350.25352.65354.30356.70358.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Motilal Oswal Financial Services Ltd.994.9950.23970.67982.781003.221015.331035.771047.88
Motilal Oswal MOSt Shares M50 ETF101.298.3598.95100.08100.68101.81102.41103.54
Motilal Oswal MOSt Shares Midcap 100 ETF20.6620.0920.3220.4920.7220.8921.1221.29
Motilal Oswal MOSt Shares NASDAQ 100 ETF526.04513.76516.89521.46524.59529.16532.29536.86
Motor and General Finance40.2535.5737.2838.7740.4841.9743.6845.17
MphasiS Ltd.931.8876.45892.70912.25928.50948.05964.30983.85
MPS Ltd537.9480.62502.83520.37542.58560.12582.33599.87
MRF Ltd.77961.576317.4076958.7077460.1078101.4078602.8079244.1079745.50
MRO-TEK20.318.8719.4319.8720.4320.8721.4321.87
MSP Steel & Power18.1516.4717.1817.6718.3818.8719.5820.07
MT Educare71.6570.7371.0271.3371.6271.9372.2272.53
Mukand69.1565.1066.8568.0069.7570.9072.6573.80
Mukand Engineers39.637.5238.0338.8239.3340.1240.6341.42
Mukta Arts Ltd 65.4560.7562.2563.8565.3566.9568.4570.05
Multi Commodity Exchange of India Ltd.785.55763.62770.88778.22785.48792.82800.08807.42
Munjal Auto Industries75.373.8774.4374.8775.4375.8776.4376.87
Munjal Showa Ltd.228.2218.55222.40225.30229.15232.05235.90238.80
Murudeshwar Ceramics38.734.8835.9737.3338.4239.7840.8742.23
Music Broadcast Ltd.385.55370.27376.38380.97387.08391.67397.78402.37
Muthoot Capital Services Ltd.925.4881.33899.17912.28930.12943.23961.07974.18
Muthoot Finance437.95418.93423.52430.73435.32442.53447.12454.33
NaAgarwal Industrial Corporation Ltd.347.65334.43337.22342.43345.22350.43353.22358.43
Naga Dhunseri Group Ltd.1545.71450.471475.231510.471535.231570.471595.231630.47
Nagarjuna Fertilizers and Chemicals Ltd.18.6517.4818.0218.3318.8719.1819.7220.03
Nagarjuna Oil Refinery2.852.252.552.703.003.153.453.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Nagreeka Exports35.731.6733.1334.4235.8837.1738.6339.92
Nahar Capital and Financial Services139.95133.93136.32138.13140.52142.33144.72146.53
Nahar Industrial Enterprises Ltd.79.9575.3377.4278.6880.7782.0384.1285.38
Nahar Poly Films58.556.0257.0357.7758.7859.5260.5361.27
Nahar Spinning Mills Ltd.95.3590.5592.3593.8595.6597.1598.95100.45
Nakoda0.30.2330.2670.2830.3170.3330.3670.383
Nalwa Sons Investment1216.01171.751188.201202.101218.551232.451248.901262.80
NaMEP Infrastructure Developers Ltd.77.0571.2073.1575.1077.0579.0080.9582.90
Nandan Denim130.15127.35128.55129.35130.55131.35132.55133.35
Narayana Hrudayalaya Ltd272.85268.50270.25271.55273.30274.60276.35277.65
Natco Pharma Ltd.812.05782.08790.42801.23809.57820.38828.72839.53
Nath Bio-Genes529.35497.80511.45520.40534.05543.00556.65565.60
National Aluminium Co. Ltd.84.8581.4282.9883.9285.4886.4287.9888.92
National Fertilizers Ltd.58.6557.3757.8858.2758.7859.1759.6860.07
National Steel & Agro Industries33.031.7332.3732.6833.3233.6334.2734.58
Nava Bharat Ventures Ltd.151.75140.90143.45147.60150.15154.30156.85161.00
Navin Fluorine International Ltd.774.7738.38750.17762.43774.22786.48798.27810.53
Navkar Corporation Ltd.177.15170.20173.05175.10177.95180.00182.85184.90
Navneet Education152.8149.02150.63151.72153.33154.42156.03157.12
NBCC (India) Ltd.206.1201.87203.63204.87206.63207.87209.63210.87
NBI Industrial Finance Company Ltd.1355.051307.171330.581342.821366.231378.471401.881414.12
NCC Ltd.129.2121.98125.17127.18130.37132.38135.57137.58
NCL Industries238.15231.20233.65235.90238.35240.60243.05245.30
NDTV Ltd.42.339.7240.6341.4742.3843.2244.1344.97
Nectar Lifesciences27.225.8726.4326.8227.3827.7728.3328.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Nelcast88.585.5086.7087.6088.8089.7090.9091.80
NELCO Ltd.190.55178.53181.52186.03189.02193.53196.52201.03
Nesco Ltd560.95528.27536.18548.57556.48568.87576.78589.17
Nestle India Ltd.8905.358494.128687.088796.228989.189098.329291.289400.42
Network18 Media & Investments Ltd.58.3555.3056.2557.3058.2559.3060.2561.30
Neueon Towers Ltd.3.352.672.983.173.483.673.984.17
Neuland Laboratories721.2691.32703.23712.22724.13733.12745.03754.02
Next Mediaworks Ltd.15.7514.3014.6515.2015.5516.1016.4517.00
NHPC LIMITED28.1527.1827.5227.8328.1728.4828.8229.13
NIIT Ltd.117.392.97100.83109.07116.93125.17133.03141.27
NIIT TECHNOLOGIES LTD1035.7890.07940.33988.021038.281085.971136.231183.92
Nila Infrastructures Ltd.20.519.5319.8720.1820.5220.8321.1721.48
Nilkamal Ltd.1752.91603.601642.301697.601736.301791.601830.301885.60
Nitco97.389.4592.5094.9097.95100.35103.40105.80
Nitesh Estates12.111.2211.6311.8712.2812.5212.9313.17
Nitin Fire Protection Industries Ltd.4.954.754.854.905.005.055.155.20
Nitin Spinners99.794.9897.2798.48100.77101.98104.27105.48
NLC India Ltd.87.1585.7086.3586.7587.4087.8088.4588.85
NMDC Ltd.124.5119.22120.63122.57123.98125.92127.33129.27
NOCIL Ltd. 224.4207.60211.80218.10222.30228.60232.80239.10
Noida-Toll Bridge Co. Ltd.11.5511.0011.2511.4011.6511.8012.0512.20
North Eastern Carrying Corporation Ltd.17.7516.5317.0217.3817.8718.2318.7219.08
NRB Bearings Ltd.177.2171.55173.80175.50177.75179.45181.70183.40
NRB Industrial Bearings21.820.3221.0321.4222.1322.5223.2323.62
NTPC Ltd.173.6170.32171.73172.67174.08175.02176.43177.37
NameClose PriceS3S2S1Pivot PointR1R2R3
NUCLEUS SOFTWARE EXPORTS467.1414.07431.03449.07466.03484.07501.03519.07
Oberoi Realty Ltd.577.15471.93498.92538.03565.02604.13631.12670.23
OCL INDIA LTD1397.81342.351361.901379.851399.401417.351436.901454.85
OCL Iron and Steel3.53.303.403.453.553.603.703.75
Oil & Natural Gas Corporation Ltd.181.05174.70177.05179.05181.40183.40185.75187.75
Oil Country Tubular29.2527.6228.2828.7729.4329.9230.5831.07
Oil India Ltd.231.6221.88224.57228.08230.77234.28236.97240.48
OM Metals Infraprojects55.453.1254.1354.7755.7856.4257.4358.07
Omax Autos Ltd.178.5163.33168.17173.33178.17183.33188.17193.33
Omaxe Ltd.220.15212.57215.08217.62220.13222.67225.18227.72
Omkar Speciality Chemicals24.2524.2524.2524.2524.2524.2524.2524.25
Onelife Capital Advisors26.822.9024.5025.6527.2528.4030.0031.15
OnMobile Global Limited45.242.7243.7344.4745.4846.2247.2347.97
Onward Technologies91.984.1087.1089.5092.5094.9097.90100.30
OPTO CIRCUITS (I) LTD.10.09.109.509.7510.1510.4010.8011.05
Oracle Financial Services Software Ltd.4244.94038.184126.774185.834274.424333.484422.074481.13
Orbit Exports143.4135.03137.27140.33142.57145.63147.87150.93
Orchid Pharma Ltd.11.4510.9211.1811.3211.5811.7211.9812.12
Oricon Enterprises Ltd.55.953.9854.6755.2855.9756.5857.2757.88
Orient Abrasives42.9538.6340.3241.6343.3244.6346.3247.63
Orient Bell322.45298.30304.15313.30319.15328.30334.15343.30
Orient Cement Ltd.143.4136.48138.57140.98143.07145.48147.57149.98
Orient Green Power Company Ltd.9.658.338.929.289.8710.2310.8211.18
Orient Paper & Industries Ltd.43.841.7742.4343.1243.7844.4745.1345.82
Orient Refractories165.95156.35159.55162.75165.95169.15172.35175.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Bank of Commerce89.9584.2386.1288.0389.9291.8393.7295.63
Oriental Carbon & Chemicals Ltd1157.451080.071102.581130.021152.531179.971202.481229.92
Oriental Hotels Ltd.55.552.2553.2054.3555.3056.4557.4058.55
Orissa Minerals Development Company Ltd.1732.251655.201690.151711.201746.151767.201802.151823.20
Ortel Communications21.3519.8720.5820.9721.6822.0722.7823.17
Ortin Laboratories Ltd.18.417.0217.3317.8718.1818.7219.0319.57
Oswal Chemicals & Fertilizers Ltd.29.426.9727.7328.5729.3330.1730.9331.77
Page Industries23955.823137.1723494.1323724.9724081.9324312.7724669.7324900.57
Palred Technologies Ltd.81.1576.6578.3579.7581.4582.8584.5585.95
Panacea Biotec Ltd.290.3279.77283.93287.12291.28294.47298.63301.82
Panama Petrochem225.95213.72217.38221.67225.33229.62233.28237.57
Panoramic Universal8.37.477.838.078.438.679.039.27
Paper Products Ltd.357.55345.97349.58353.57357.18361.17364.78368.77
Parabolic Drugs6.66.156.306.456.606.756.907.05
Parag Milk Foods Ltd.295.6286.00289.60292.60296.20299.20302.80305.80
Parenteral Drugs (India)15.6513.8214.4815.0715.7316.3216.9817.57
Parsvnath Developer Ltd.13.9512.7313.3213.6314.2214.5315.1215.43
Patel Engineering Ltd.65.763.9764.6365.1765.8366.3767.0367.57
Patel Integrated Logistics59.7558.3558.9559.3559.9560.3560.9561.35
Patspin India17.0515.5715.8816.4716.7817.3717.6818.27
PBA Infrastructure11.3510.4810.9211.1311.5711.7812.2212.43
PC Jeweller Ltd.294.7282.60288.10291.40296.90300.20305.70309.00
PDS Multinational Fashions314.0313.93313.97313.98314.02314.03314.07314.08
Pearl Global Industries121.95112.03116.42119.18123.57126.33130.72133.48
Pearl Polymers23.219.7820.4721.8322.5223.8824.5725.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Peninsula Land Ltd. 24.0522.8723.3823.7224.2324.5725.0825.42
Pennar Engineered Building Systems Ltd.81.373.4275.8378.5780.9883.7286.1388.87
Pennar Industries Ltd.55.0552.8553.4554.2554.8555.6556.2557.05
Peria Karamalai Tea & Produce Company Ltd.307.5297.50302.50305.00310.00312.50317.50320.00
Persistent Systems Ltd.746.75678.37705.58726.17753.38773.97801.18821.77
Petron Engineering Construction83.872.7876.6780.2384.1287.6891.5795.13
Petronet LNG Ltd.237.05228.70232.35234.70238.35240.70244.35246.70
Pfizer Ltd.2238.252159.632189.822214.032244.222268.432298.622322.83
Phillips Carbon Black Ltd.261.15242.73246.42253.78257.47264.83268.52275.88
Phoenix Mills Ltd.610.35540.63571.82591.08622.27641.53672.72691.98
PI Industries Limited865.0835.33845.67855.33865.67875.33885.67895.33
Pidilite Industries Ltd.1068.051053.981058.621063.331067.971072.681077.321082.03
Pil Italica Lifestyle Ltd.12.5511.7812.1212.3312.6712.8813.2213.43
Pilani Investment and Industries Corporation Ltd.2710.02670.072690.032700.022719.982729.972749.932759.92
Pincon Spirit Ltd.27.924.7525.9026.9028.0529.0530.2031.20
Pioneer Distilleries201.35190.80195.45198.40203.05206.00210.65213.60
Pioneer Embroideries31.628.9329.5730.5831.2232.2332.8733.88
Piramal Enterprises2602.652471.632512.322557.482598.172643.332684.022729.18
Pitti Laminations97.2593.5795.2896.2797.9898.97100.68101.67
Plastiblends India207.65198.67202.58205.12209.03211.57215.48218.02
PNB Gilts Ltd.37.236.1236.5336.8737.2837.6238.0338.37
PNB Housing Finance Ltd.1353.21315.721325.531339.371349.181363.021372.831386.67
PNC Infratech Ltd.174.1167.82170.53172.32175.03176.82179.53181.32
Pochiraju Industries4.554.174.284.424.534.674.784.92
Poddar Pigments Ltd.286.0272.42278.73282.37288.68292.32298.63302.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Pokarna184.5180.33182.07183.28185.02186.23187.97189.18
Polaris Consulting & Services Ltd.472.5467.82468.93470.72471.83473.62474.73476.52
Poly Medicure256.95228.52237.38247.17256.03265.82274.68284.47
Polyplex Corporation491.7446.15466.10478.90498.85511.65531.60544.40
Ponni Sugars (Erode)146.8139.82142.43144.62147.23149.42152.03154.22
Power Finance Corporation Ltd.85.6583.7884.5285.0885.8286.3887.1287.68
Power Grid Corporation of India Ltd.206.8202.67203.93205.37206.63208.07209.33210.77
Power Mech Projects Ltd.1037.7933.35968.501003.101038.251072.851108.001142.60
PPAP Automotive596.35574.42580.78588.57594.93602.72609.08616.87
Prabhat Dairy Ltd.184.25171.27175.68179.97184.38188.67193.08197.37
Praj Industries Ltd.94.287.2289.8392.0294.6396.8299.43101.62
Prajay Engineers Syndicate11.3510.1810.7211.0311.5711.8812.4212.73
Prakash Constrowell8.47.988.078.238.328.488.578.73
Prakash Industries Ltd.205.55200.43202.52204.03206.12207.63209.72211.23
Prataap Snacks Ltd.1393.11329.651353.101373.101396.551416.551440.001460.00
Pratibha Industries Ltd.5.755.055.255.505.705.956.156.40
Precision Camshafts Ltd.103.75101.57102.28103.02103.73104.47105.18105.92
Precision Wires India319.2290.23300.07309.63319.47329.03338.87348.43
Precot Meridian60.057.3358.0759.0359.7760.7361.4762.43
Premier21.318.6819.8720.5821.7722.4823.6724.38
Premier Explosives Ltd. 354.85335.30342.65348.75356.10362.20369.55375.65
Pressman Advertising50.848.8749.4350.1250.6851.3751.9352.62
Prestige Estates Projects Ltd.307.2294.05297.80302.50306.25310.95314.70319.40
Prime Focus Limited93.283.6385.8789.5391.7795.4397.67101.33
Prime Securities Ltd.48.0545.1346.4247.2348.5249.3350.6251.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Prism Cement Ltd.120.75117.98119.02119.88120.92121.78122.82123.68
Pritish Nandy Communications Ltd.17.6515.5015.9516.8017.2518.1018.5519.40
Procter & Gamble Hygiene & Health Care Ltd.9759.59660.409694.009726.759760.359793.109826.709859.45
Prozone Intu Properties Ltd.51.148.9049.7050.4051.2051.9052.7053.40
PSL Ltd.3.453.253.353.403.503.553.653.70
PSP Projects Ltd.577.85554.83562.02569.93577.12585.03592.22600.13
PTC India Financial Services Ltd.26.423.5024.2025.3026.0027.1027.8028.90
PTC India Ltd.91.5588.5389.8290.6891.9792.8394.1294.98
PTL Enterprises50.747.9349.0749.8851.0251.8352.9753.78
Pudumjee Industries15.213.0313.4714.3314.7715.6316.0716.93
Pudumjee Paper Products Ltd.30.127.3228.2329.1730.0831.0231.9332.87
Punj Lloyd Ltd.18.016.9317.2717.6317.9718.3318.6719.03
Punjab & Sind Bank36.535.6035.9036.2036.5036.8037.1037.40
PUNJAB CHEM & CROP PROTECTION 484.4443.60458.00471.20485.60498.80513.20526.40
Punjab National Bank94.190.9592.1093.1094.2595.2596.4097.40
Puravankara Projects Ltd.158.05148.50152.75155.40159.65162.30166.55169.20
PVP Ventures Ltd.6.15.635.775.936.076.236.376.53
PVR Limited1374.251262.671286.481330.371354.181398.071421.881465.77
Quantum Gold Fund -Exchange Traded Fund (ETF)1389.251370.301375.151382.201387.051394.101398.951406.00
Quess Corp Ltd1063.451022.301035.151049.301062.151076.301089.151103.30
Quick Heal Technologies Ltd.327.5310.83316.37321.93327.47333.03338.57344.13
R Systems International Ltd.37.535.1036.1036.8037.8038.5039.5040.20
R*Shares CNX100 Fund112.99112.61112.74112.87113.00113.13113.26113.39
R*Shares Consumption Fund52.351.4551.7152.0052.2652.5552.8153.10
R*Shares Dividend Opportunities Fund29.9929.9929.9929.9929.9929.9929.9929.99
NameClose PriceS3S2S1Pivot PointR1R2R3
Radha Madhav Corporation28.7527.2227.7828.2728.8329.3229.8830.37
Radico Khaitan Ltd423.6396.20408.20415.90427.90435.60447.60455.30
Rain Industries Ltd.340.55319.27329.18334.87344.78350.47360.38366.07
Rainbow Papers2.52.302.402.452.552.602.702.75
Raj Oil Mills Ltd.2.452.302.352.402.452.502.552.60
Raj Rayon Industries Ltd.0.350.1830.2170.2830.3170.3830.4170.483
Raj Television Network Ltd.56.1553.2754.3855.2756.3857.2758.3859.27
Rajesh Exports Ltd.698.5687.53690.17694.33696.97701.13703.77707.93
Rajshree Sugars and Chemicals32.129.0030.0031.0532.0533.1034.1035.15
Rallis India Ltd.239.85224.97229.98234.92239.93244.87249.88254.82
Rama Steel Tubes Ltd.186.0180.37182.93184.47187.03188.57191.13192.67
Ramco Industries Ltd.273.05264.00267.75270.40274.15276.80280.55283.20
Ramco Systems Ltd.498.8444.45461.80480.30497.65516.15533.50552.00
Ramkrishna Forgings833.25811.90818.45825.85832.40839.80846.35853.75
Ramky Infrastructure204.75184.17190.58197.67204.08211.17217.58224.67
Ramsarup Industries1.151.151.151.151.151.151.151.15
Rana Sugars5.054.634.824.935.125.235.425.53
Rane Brake Linings985.7948.53962.57974.13988.17999.731013.771025.33
Rane Engine Valves527.25486.50499.75513.50526.75540.50553.75567.50
Rane Holdings2725.12626.982668.572696.832738.422766.682808.272836.53
Rane Madras996.0901.58937.27966.631002.321031.681067.371096.73
Rashtriya Chemicals & Fertilizers Ltd.81.178.4879.5780.3381.4282.1883.2784.03
Ratnamani Metals & Tubes Ltd.973.4939.53951.27962.33974.07985.13996.871007.93
RattanIndia Infrastructure Ltd.5.35.025.135.225.335.425.535.62
RattanIndia Power Ltd.5.355.205.255.305.355.405.455.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Ravi Kumar Distilleries13.912.8013.2013.5513.9514.3014.7015.05
Raymond Ltd.1044.251010.371021.681032.971044.281055.571066.881078.17
RBL Bank502.45489.47495.28498.87504.68508.27514.08517.67
Redington (India) Ltd.151.95140.13143.32147.63150.82155.13158.32162.63
Refex Industries15.914.6515.2015.5516.1016.4517.0017.35
Relaxo Footwears Ltd686.45660.90667.95677.20684.25693.50700.55709.80
Reliance Capital Ltd.429.45408.53414.82422.13428.42435.73442.02449.33
Reliance Communications Ltd.19.9518.6319.2219.5820.1720.5321.1221.48
Reliance Defence and Engineering Ltd.26.9523.4524.7525.8527.1528.2529.5530.65
Reliance Industrial Infrastructure Ltd.453.75440.50446.25450.00455.75459.50465.25469.00
Reliance Industries Ltd.936.0912.37920.43928.22936.28944.07952.13959.92
Reliance Infrastructure Ltd.449.75439.60443.45446.60450.45453.60457.45460.60
Reliance Nippon Life Asset Management Ltd.257.05239.20247.15252.10260.05265.00272.95277.90
Reliance Power Ltd.38.337.1337.4737.8838.2238.6338.9739.38
Religare Enterprises Ltd.56.7553.8055.1555.9557.3058.1059.4560.25
Remsons Industries89.9578.8781.2885.6288.0392.3794.7899.12
Renaissance Jewellery Ltd.310.35277.82287.38298.87308.43319.92329.48340.97
Repco Home Finance Ltd.612.7596.17601.63607.17612.63618.17623.63629.17
Repro India684.85637.23655.62670.23688.62703.23721.62736.23
Responsive Industries73.368.0069.7071.5073.2075.0076.7078.50
Revathi CP Equipment563.25558.50559.75561.50562.75564.50565.75567.50
Rico Auto Industries Ltd.79.8577.2778.2879.0780.0880.8781.8882.67
Rollatainers Ltd.5.054.734.824.935.025.135.225.33
Rolta India Ltd.66.5561.1063.0564.8066.7568.5070.4572.20
Rossell India98.094.7396.1797.0898.5299.43100.87101.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Royal Orchid Hotels207.55193.25199.45203.50209.70213.75219.95224.00
RPG Lifesciences Ltd.417.65392.10403.55410.60422.05429.10440.55447.60
RPP Infra Projects267.7253.13259.57263.63270.07274.13280.57284.63
RS Software (India) Ltd.54.6549.3851.5253.0855.2256.7858.9260.48
RSWM325.15314.10319.05322.10327.05330.10335.05338.10
Ruchi Infrastructure Ltd.3.93.823.833.873.883.923.933.97
Ruchi Soya Industries Ltd.16.514.7515.5016.0016.7517.2518.0018.50
Ruchira Papers165.65160.60162.55164.10166.05167.60169.55171.10
Rupa and Company441.4412.67422.23431.82441.38450.97460.53470.12
Rural Electrification Corporation Ltd.128.1124.25125.90127.00128.65129.75131.40132.50
Rushil Decor806.1793.35799.00802.55808.20811.75817.40820.95
S Chand & Company Ltd.400.45385.62390.08395.27399.73404.92409.38414.57
S E Power7.256.526.686.977.137.427.587.87
S H Kelkar & Company Ltd.242.4236.77239.33240.87243.43244.97247.53249.07
S P Apparels371.0349.90355.00363.00368.10376.10381.20389.20
S&P CNX NIFTY10584.710397.0710456.0310520.3710579.3310643.6710702.6310766.97
SAB Events & Governance Now Media Ltd.9.257.928.188.728.989.529.7810.32
Sadbhav Engineering Limited388.95371.30379.05384.00391.75396.70404.45409.40
Sadbhav Infrastructure Projects Ltd.134.0126.98130.17132.08135.27137.18140.37142.28
Sagar Cements940.65905.65919.95930.30944.60954.95969.25979.60
Saksoft261.95235.72246.98254.47265.73273.22284.48291.97
Sakthi Sugars Ltd.18.016.1016.6017.3017.8018.5019.0019.70
Sakuma Exports197.85187.18191.72194.78199.32202.38206.92209.98
SAL Steel8.958.538.728.839.029.139.329.43
Salasar Techno Engineering Ltd.392.7320.60337.80365.25382.45409.90427.10454.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Salona Cotspin Ltd.116.15101.75106.05111.10115.40120.45124.75129.80
Salora International43.2532.3836.7239.9844.3247.5851.9255.18
Salzer Electronics Ltd.202.2189.80194.40198.30202.90206.80211.40215.30
Sambhaav Media8.958.338.528.738.929.139.329.53
Sandesh1068.81001.031031.071049.931079.971098.831128.871147.73
Sangam (India)123.75119.60121.35122.55124.30125.50127.25128.45
Sanghi Industries115.1109.92111.73113.42115.23116.92118.73120.42
Sanghvi Forging and Engineering29.8528.1328.7229.2829.8730.4331.0231.58
SANGHVI MOV207.85203.15205.15206.50208.50209.85211.85213.20
Sanofi India Ltd.4920.84742.004823.804872.304954.105002.605084.405132.90
SANWARIA AGRO OILS L19.817.9318.5719.1819.8220.4321.0721.68
Sarda Energy and Minerals490.8471.60479.80485.30493.50499.00507.20512.70
Saregama India Ltd737.15710.42720.08728.62738.28746.82756.48765.02
Sarla Performance Fibers54.251.7352.8753.5354.6755.3356.4757.13
Sasken Communication Techno. Ltd.877.1657.73711.37794.23847.87930.73984.371067.23
Sastasundar Ventures Ltd.116.4106.35109.80113.10116.55119.85123.30126.60
Sathavahana Ispat16.815.4515.9016.3516.8017.2517.7018.15
Satin Creditcare Network Ltd.427.75402.65409.45418.60425.40434.55441.35450.50
Savita Oil Technologies1449.91402.471412.331431.121440.981459.771469.631488.42
SBI ETF Banking251.44247.33248.37249.91250.95252.49253.53255.07
SBI Life Insurance Company Ltd.716.95698.13705.12711.03718.02723.93730.92736.83
SBI MF ETF Nifty Junior305.68299.39301.97303.83306.41308.27310.85312.71
SBI Mutual Fund - Gold Exchange Traded Scheme2846.32820.532827.172836.732843.372852.932859.572869.13
Schneider Electric Infrastructure Ltd.116.8111.70113.80115.30117.40118.90121.00122.50
SEAMEC Ltd.209.65185.97196.78203.22214.03220.47231.28237.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Security and Intelligence Services (India) Ltd.1077.351021.231043.121060.231082.121099.231121.121138.23
SEL Manufacturing Company2.32.082.172.232.322.382.472.53
Selan Exploration Technology Ltd.227.4220.33223.67225.53228.87230.73234.07235.93
Sequent Scientific Ltd.72.9568.1369.8271.3873.0774.6376.3277.88
Servalakshmi Paper0.70.7000.7000.7000.7000.7000.7000.700
Seshasayee Paper and Boards933.05885.37903.68918.37936.68951.37969.68984.37
Setco Automotive61.057.1858.7759.8861.4762.5864.1765.28
Sezal Glass3.43.403.403.403.403.403.403.40
Shah Alloys40.938.2239.4340.1741.3842.1243.3344.07
Shakti Pumps (India)726.35688.90705.05715.70731.85742.50758.65769.30
Shalimar Paints153.55132.87138.18145.87151.18158.87164.18171.87
Shankara Building Products Ltd.1804.151768.771785.381794.771811.381820.771837.381846.77
Shanthi Gears Ltd.134.0126.73130.17132.08135.52137.43140.87142.78
Sharda Cropchem Ltd.408.05398.95402.75405.40409.20411.85415.65418.30
Sharda Motor Industries Ltd.1937.551851.151888.551913.051950.451974.952012.352036.85
Sharon Bio Medicine5.24.584.875.035.325.485.775.93
Sheela Foam Ltd.1506.21460.631480.871493.531513.771526.431546.671559.33
Shekhawati Poly-Yarn0.40.2500.3000.3500.4000.4500.5000.550
Shilpa Medicare471.9440.65447.70459.80466.85478.95486.00498.10
Shilpi Cable Technologies9.28.388.678.939.229.489.7710.03
Shipping Corporation of India Ltd.72.7570.1371.2271.9873.0773.8374.9275.68
Shirpur Gold Refinery133.25125.42128.08130.67133.33135.92138.58141.17
Shivam Autotech78.676.2077.2077.9078.9079.6080.6081.30
Shoppers Stop Ltd.571.45551.78557.92564.68570.82577.58583.72590.48
Shree Cement Ltd.17117.216648.4316779.2716948.2317079.0717248.0317378.8717547.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Pushkar Chemicals & Fertilisers Ltd.223.75208.42212.98218.37222.93228.32232.88238.27
Shree Rama Multi Tech13.112.1712.6312.8713.3313.5714.0314.27
Shree Rama Newsprint26.6524.6325.3225.9826.6727.3328.0228.68
Shree Renuka Sugars Ltd.15.6515.4215.4815.5715.6315.7215.7815.87
Shreyans Industries175.95161.97165.98170.97174.98179.97183.98188.97
Shreyas Shipping & Logistics Ltd.558.45516.63532.82545.63561.82574.63590.82603.63
Shriram City Union Finance Ltd.2308.32194.332225.772267.032298.472339.732371.172412.43
Shriram EPC Ltd. 26.825.0025.6026.2026.8027.4028.0028.60
Shriram Pistons & Rings Ltd.1550.01438.331474.671512.331548.671586.331622.671660.33
Shriram Transport Finance Co. Ltd.1589.41513.851538.001563.701587.851613.551637.701663.40
Shyam Century Ferrous Ltd.13.8513.8513.8513.8513.8513.8513.8513.85
Sicagen India39.437.7738.4338.9239.5840.0740.7341.22
Sical Logistics Ltd. 205.8198.17200.63203.22205.68208.27210.73213.32
Siemens Ltd.1088.751048.221058.581073.671084.031099.121109.481124.57
Signet Industries7.36.827.037.177.387.527.737.87
SIL Investments409.1386.13393.07401.08408.02416.03422.97430.98
Simbhaoli Sugars Ltd.13.212.2212.5312.8713.1813.5213.8314.17
Simplex Infrastructures Ltd.605.05570.22579.58592.32601.68614.42623.78636.52
Simplex Projects27.3524.1725.0826.2227.1328.2729.1830.32
Sintex Industries Ltd.18.2517.4017.7518.0018.3518.6018.9519.20
Sintex Plastics Technology Ltd.58.0556.1756.8857.4758.1858.7759.4860.07
Sita Shree Food Products2.92.832.872.882.922.932.972.98
Siti Networks16.015.2815.4715.7315.9216.1816.3716.63
Siyaram Silk Mills700.6663.73672.87686.73695.87709.73718.87732.73
SJVN Ltd.33.532.6832.9733.2333.5233.7834.0734.33
NameClose PriceS3S2S1Pivot PointR1R2R3
SKF India Ltd.1832.151779.401802.251817.201840.051855.001877.851892.80
SKIL Infrastructure29.3526.1326.8228.0828.7730.0330.7231.98
Skipper Ltd.215.45193.88202.72209.08217.92224.28233.12239.48
SKM Egg Products Export (India)127.898.13104.07115.93121.87133.73139.67151.53
Smartlink Network Systems Ltd.105.9103.30104.10105.00105.80106.70107.50108.40
SML Isuzu883.65762.27794.28838.97870.98915.67947.68992.37
SMS Pharmaceuticals78.673.1775.3376.9779.1380.7782.9384.57
Snowman Logistics Ltd.47.645.7846.5747.0847.8748.3849.1749.68
Sobha Ltd.550.4533.00538.20544.30549.50555.60560.80566.90
Solar Industries India1042.751006.831018.921030.831042.921054.831066.921078.83
Som Distilleries and Breweries271.45249.97259.48265.47274.98280.97290.48296.47
Soma Textiles and Industries14.0513.0213.4813.7714.2314.5214.9815.27
Somany Ceramics644.15592.27616.98630.57655.28668.87693.58707.17
Somi Conveyor Beltings51.5549.6050.3550.9551.7052.3053.0553.65
Sona Koyo Steering Systems Ltd.117.6106.37110.23113.92117.78121.47125.33129.02
Sonata Software Ltd.358.25332.17339.08348.67355.58365.17372.08381.67
SORIL Infra Resources Ltd.335.35314.57322.78329.07337.28343.57351.78358.07
South Indian Bank Ltd.25.6524.8225.1825.4225.7826.0226.3826.62
Southern Petrochemicals Industries Corporation Ltd.38.735.4536.5037.6038.6539.7540.8041.90
Speciality Restaurants137.1126.63130.87133.98138.22141.33145.57148.68
Spentex Industries3.83.603.703.753.853.904.004.05
Sphere Global Services Ltd.32.128.8329.9731.0332.1733.2334.3735.43
Spice Mobility16.816.0316.2716.5316.7717.0317.2717.53
SPL Industries25.021.3322.6723.8325.1726.3327.6728.83
SPML Infra91.788.0389.5790.6392.1793.2394.7795.83
NameClose PriceS3S2S1Pivot PointR1R2R3
SQS India BFSI514.0486.00496.00505.00515.00524.00534.00543.00
Sree Rayalaseema Hi Strength Hyp159.25149.50153.15156.20159.85162.90166.55169.60
Sreeleathers Ltd.267.25256.17260.58263.92268.33271.67276.08279.42
SREI Infrastructure Finance Ltd.87.074.6777.3382.1784.8389.6792.3397.17
SRF Ltd.2213.32166.682183.372198.332215.022229.982246.672261.63
Sri Adhikari Brothers Television15.7514.6815.1215.4315.8716.1816.6216.93
Srikalahasthi Pipes Ltd.376.8347.73361.37369.08382.72390.43404.07411.78
SRS Ltd0.60.5330.5670.5830.6170.6330.6670.683
Stampede Capital Ltd.6.86.636.676.736.776.836.876.93
Standard Industries Ltd.21.519.8320.1720.8321.1721.8322.1722.83
Star Paper Mills229.95203.63211.32220.63228.32237.63245.32254.63
State Bank of India242.45234.00236.65239.55242.20245.10247.75250.65
State Trading Corporation of India Ltd.173.0162.50167.10170.05174.65177.60182.20185.15
Steel Authority of India Ltd.79.5577.5778.3878.9779.7880.3781.1881.77
Steel Strips Wheels1366.01227.471258.731312.371343.631397.271428.531482.17
STEL Holdings112.4108.30109.80111.10112.60113.90115.40116.70
Sterling Biotech Ltd1.751.601.651.701.751.801.851.90
Sterling Tools400.15385.43392.72396.43403.72407.43414.72418.43
Sterlite Technologies Ltd.350.6329.20335.60343.10349.50357.00363.40370.90
STL Global16.3514.4515.2515.8016.6017.1517.9518.50
Strides Arcolab Ltd.648.25618.33626.22637.23645.12656.13664.02675.03
Subex Ltd.7.87.007.307.557.858.108.408.65
Subros325.4310.93316.47320.93326.47330.93336.47340.93
Sudarshan Chemical Industries577.2554.80562.40569.80577.40584.80592.40599.80
Sujana Metal Products1.150.9831.021.081.121.181.221.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Sujana Universal Industries Ltd.0.650.5830.6170.6330.6670.6830.7170.733
Sumeet Industries16.8515.3515.8516.3516.8517.3517.8518.35
Summit Securities849.7807.65824.10836.90853.35866.15882.60895.40
Sun Pharma Advanced Resea423.3392.23401.77412.53422.07432.83442.37453.13
Sun Pharmaceutical Industries Ltd.514.25497.17501.08507.67511.58518.17522.08528.67
Sun TV Network Ltd.879.4857.40866.40872.90881.90888.40897.40903.90
Sundaram Brake Linings560.35533.98542.52551.43559.97568.88577.42586.33
Sundaram Finance Ltd.1709.551661.031674.021691.781704.771722.531735.521753.28
Sundaram Multi Pap3.052.922.983.023.083.123.183.22
Sundaram-Clayton4998.04858.004912.004955.005009.005052.005106.005149.00
Sundram Fasteners Ltd.595.2579.82585.23590.22595.63600.62606.03611.02
Sunflag Iron & Steel Company Ltd89.285.9887.2788.2389.5290.4891.7792.73
Sunil Hitech Engineers7.57.187.277.387.477.587.677.78
Sunteck Realty Ltd.448.6390.65408.20428.40445.95466.15483.70503.90
Super Spinning Mills13.6512.8313.0213.3313.5213.8314.0214.33
Superhouse145.15136.70139.05142.10144.45147.50149.85152.90
Suprajit Engineering279.9270.60273.30276.60279.30282.60285.30288.60
Supreme Industries Ltd.1284.551242.231256.621270.581284.971298.931313.321327.28
Supreme Infrastructure India44.6542.3543.0543.8544.5545.3546.0546.85
Supreme Petrochem Ltd.345.15328.58333.82339.48344.72350.38355.62361.28
Supreme Tex Mart1.21.131.171.181.221.231.271.28
Surana Industries2.02.002.002.002.002.002.002.00
Surana Solar13.112.0512.4012.7513.1013.4513.8014.15
Surana Telecom and Power5.04.924.934.974.985.025.035.07
Surya Roshni Ltd.434.3395.75404.90419.60428.75443.45452.60467.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Suryalakshmi Cotton Mills67.0563.1264.5865.8267.2868.5269.9871.22
Sutlej Textiles and Industries74.369.5871.4772.8874.7776.1878.0779.48
SUVEN LIFE SCIENCES LTD197.6181.73186.47192.03196.77202.33207.07212.63
Suzlon Energy Ltd.11.410.9311.0711.2311.3711.5311.6711.83
Swan Energy Ltd.173.95165.32167.38170.67172.73176.02178.08181.37
Swaraj Engines Ltd.2070.751978.902006.952038.852066.902098.802126.852158.75
Swelect Energy Systems402.2387.30391.40396.80400.90406.30410.40415.80
Symphony Ltd.1876.351841.231855.621865.981880.371890.731905.121915.48
Syncom Healthcare Ltd.5.04.784.874.935.025.085.175.23
Syndicate Bank55.253.7854.2754.7355.2255.6856.1756.63
Syngene International Ltd.642.55626.72633.18637.87644.33649.02655.48660.17
Tainwala Chemicals and Plastics (India)124.55108.88112.02118.28121.42127.68130.82137.08
Taj GVK Hotels & Resorts Ltd.233.35201.63213.32223.33235.02245.03256.72266.73
Take Solutions Limited 206.25192.58198.02202.13207.57211.68217.12221.23
Talbros Automotive Components330.55316.70320.85325.70329.85334.70338.85343.70
Talwalkars Better Value Fitness Ltd.75.363.4765.8370.5772.9377.6780.0384.77
Tamil Nadu Newsprint & Papers Ltd.348.3323.20334.90341.60353.30360.00371.70378.40
Tamilnadu Petroproducts Ltd.56.9553.6355.1256.0357.5258.4359.9260.83
Tanla Solutions Limited38.233.3334.4736.3337.4739.3340.4742.33
Tantia Constructions13.0512.0012.2512.6512.9013.3013.5513.95
Tara Jewels11.49.9510.4010.9011.3511.8512.3012.80
Tarapur Transformers5.34.955.105.205.355.455.605.70
Tarmat57.7552.6754.5856.1758.0859.6761.5863.17
Tata Chemicals Ltd.731.75722.15725.75728.75732.35735.35738.95741.95
Tata Coffee Ltd.130.6126.07128.03129.32131.28132.57134.53135.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Communications Ltd.633.6613.95620.40627.00633.45640.05646.50653.10
Tata Consultancy Services Ltd.3408.653177.823283.683346.173452.033514.523620.383682.87
Tata Elxsi Ltd.1203.31042.951091.501147.401195.951251.851300.401356.30
Tata Global Beverages Ltd283.6276.42279.53281.57284.68286.72289.83291.87
Tata Investment Corporation Ltd.840.75758.30789.65815.20846.55872.10903.45929.00
Tata Metaliks Ltd.828.15802.10812.05820.10830.05838.10848.05856.10
Tata Motors (DVR)188.1182.83185.37186.73189.27190.63193.17194.53
Tata Motors Ltd.334.05325.03329.02331.53335.52338.03342.02344.53
Tata Power Co. Ltd.85.483.1383.8784.6385.3786.1386.8787.63
Tata Sponge Iron Ltd.1119.71085.881099.571109.631123.321133.381147.071157.13
Tata Steel Ltd.606.6589.90595.00600.80605.90611.70616.80622.60
Tata Teleservices (Maharashtra) Ltd.5.655.425.485.575.635.725.785.87
TCI Developers510.0510.00510.00510.00510.00510.00510.00510.00
TCI Express Ltd.506.6482.90489.00497.80503.90512.70518.80527.60
TCI Finance Ltd.28.526.4727.3327.9228.7829.3730.2330.82
TD Power Systems207.45195.97200.48203.97208.48211.97216.48219.97
TeamLease Services Ltd.2251.852146.232172.622212.232238.622278.232304.622344.23
Tech Mahindra Ltd.702.0646.33668.47685.23707.37724.13746.27763.03
Techindia Nirman Ltd.8.57.878.038.278.438.678.839.07
Techno Electric and Engineering Company355.35341.47345.88350.62355.03359.77364.18368.92
Technocraft Industries (India)502.75490.67495.58499.17504.08507.67512.58516.17
Technofab Engineering226.35213.78218.92222.63227.77231.48236.62240.33
Tejas Networks Ltd.347.9325.17332.13340.02346.98354.87361.83369.72
Tera Software Ltd.47.8544.0244.7846.3247.0848.6249.3850.92
Texmaco Infrastructure & Holdings Ltd.65.062.3363.2764.1365.0765.9366.8767.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Texmaco Rail & Engineering Ltd.87.6583.0784.6886.1787.7889.2790.8892.37
Texmo Pipes & Products Ltd.22.7521.1321.9222.3323.1223.5324.3224.73
TGB Banquets and Hotels40.135.4737.1338.6240.2841.7743.4344.92
Thangamayil Jewellery537.95526.60532.05535.00540.45543.40548.85551.80
The Byke Hospitality Ltd.194.9187.27190.83192.87196.43198.47202.03204.07
The Grob Tea Company Ltd.1147.21073.131109.071128.131164.071183.131219.071238.13
The Mandhana Retail Ventures Ltd.104.5598.45100.05102.30103.90106.15107.75110.00
The New India Assurance Company Ltd.665.9638.28645.57655.73663.02673.18680.47690.63
The Paper Products Limited15.0514.1714.4814.7715.0815.3715.6815.97
The Ramco Cements Ltd.855.8811.23829.47842.63860.87874.03892.27905.43
THE RUBY MILLS LTD392.85362.67376.38384.62398.33406.57420.28428.52
The United Nilgiri Tea Estates Company Limited356.25343.47349.48352.87358.88362.27368.28371.67
Themis Medicare558.8534.47542.73550.77559.03567.07575.33583.37
Thermax Ltd.1131.051092.031101.421116.231125.621140.431149.821164.63
Thirumalai Chemicals2356.61967.072071.532214.072318.532461.072565.532708.07
Thomas Cook (India) Ltd.283.7266.87273.03278.37284.53289.87296.03301.37
Thyrocare Technologies Ltd.676.1650.73661.37668.73679.37686.73697.37704.73
Tide Water Oil6307.76165.886229.976268.836332.926371.786435.876474.73
TIL520.95446.82468.68494.82516.68542.82564.68590.82
Tilak Nagar Industries Ltd.21.019.8320.2720.6321.0721.4321.8722.23
Time Technoplast Limited 176.05166.12170.08173.07177.03180.02183.98186.97
Times Guaranty50.7546.9248.4849.6251.1852.3253.8855.02
Timken India Ltd.693.25663.08675.82684.53697.27705.98718.72727.43
Tinplate Company of India Ltd.249.3240.85244.20246.75250.10252.65256.00258.55
Tips Industries114.65107.10110.35112.50115.75117.90121.15123.30
NameClose PriceS3S2S1Pivot PointR1R2R3
TITAGARH WAGONS LTD.120.9113.60115.50118.20120.10122.80124.70127.40
Titan Company Ltd.962.95925.37936.98949.97961.58974.57986.18999.17
Tokyo Plast International90.181.2884.4787.2890.4793.2896.4799.28
Torrent Pharmaceuticals Ltd.1401.01369.481381.171391.081402.771412.681424.371434.28
Torrent Power Ltd.240.2223.80227.80234.00238.00244.20248.20254.40
Tourism Finance Corporation of India Ltd.161.05154.03156.22158.63160.82163.23165.42167.83
TPL Plastech Ltd.360.25335.50346.75353.50364.75371.50382.75389.50
Transformers and Rectifiers India28.224.8325.9727.0828.2229.3330.4731.58
Transport Corporation of India Ltd. 273.05266.48269.32271.18274.02275.88278.72280.58
Transwarranty Finance6.155.355.755.956.356.556.957.15
Tree House Education & Accessories Ltd.9.88.739.079.439.7710.1310.4710.83
Trent Ltd.350.3333.60337.60343.95347.95354.30358.30364.65
TRF273.9244.07250.03261.97267.93279.87285.83297.77
Tribhovandas Bhimji Zaveri104.3597.7299.88102.12104.28106.52108.68110.92
TRIDENT Ltd.71.768.4269.6370.6771.8872.9274.1375.17
Trigyn Technologies Ltd.162.8141.60147.30155.05160.75168.50174.20181.95
Triveni Engineering & Industries Ltd.39.4537.7338.3238.8839.4740.0340.6241.18
Triveni Turbine Ltd.98.991.8594.5096.7099.35101.55104.20106.40
TT Limited94.984.1087.1091.0094.0097.90100.90104.80
TTK Healthcare Ltd.1082.25995.421025.881054.071084.531112.721143.181171.37
TTK Prestige Ltd.6363.256123.386191.726277.486345.826431.586499.926585.68
Tulsi Extrusions Limited1.851.781.821.831.871.881.921.93
TV Today Network Ltd.469.95447.97455.18462.57469.78477.17484.38491.77
TV Vision Ltd.14.410.5211.8313.1214.4315.7217.0318.32
TV18 Broadcast Ltd.67.1564.5765.6866.4267.5368.2769.3870.12
NameClose PriceS3S2S1Pivot PointR1R2R3
TVS Electronics527.5444.15468.90498.20522.95552.25577.00606.30
TVS Motor Company Ltd.663.45635.97648.48655.97668.48675.97688.48695.97
TVS Srichakra3615.63493.353531.703573.653612.003653.953692.303734.25
Ucal Fuel Systems Ltd256.55250.67252.58254.57256.48258.47260.38262.37
UCO Bank20.319.6719.8320.0720.2320.4720.6320.87
UFLEX Ltd.362.65353.20357.45360.05364.30366.90371.15373.75
UFO Moviez India Ltd.399.45390.83393.32396.38398.87401.93404.42407.48
Ugar Sugar Works15.9514.5515.0515.5016.0016.4516.9517.40
Ujaas Energy18.117.2817.6717.8818.2718.4818.8719.08
Ujjivan Financial Services Ltd.401.2369.65377.60389.40397.35409.15417.10428.90
UltraTech Cement Ltd.4143.73999.104035.604089.654126.154180.204216.704270.75
Umang Dairies Ltd.87.384.7885.7786.5387.5288.2889.2790.03
Unichem Laboratories Ltd.277.6260.68266.27271.93277.52283.18288.77294.43
Union Bank of India93.8585.7387.6290.7392.6295.7397.62100.73
Uniphos Enterprises85.6575.3079.6582.6587.0090.0094.3597.35
Uniply Industries440.05418.28424.22432.13438.07445.98451.92459.83
Unitech Ltd.6.055.685.825.936.076.186.326.43
United Bank of India13.0511.8312.1212.5812.8713.3313.6214.08
United Breweries Ltd.1117.21084.731098.071107.631120.971130.531143.871153.43
United Spirits Ltd.3488.53346.833386.173437.333476.673527.833567.173618.33
Unity Infraprojects Ltd.4.353.873.984.174.284.474.584.77
Universal Cables156.75138.08143.82150.28156.02162.48168.22174.68
UPL Ltd.753.8723.00737.40745.60760.00768.20782.60790.80
Usha Martin Ltd.24.622.2722.9323.7724.4325.2725.9326.77
Usher Agro Ltd.4.654.654.654.654.654.654.654.65
NameClose PriceS3S2S1Pivot PointR1R2R3
UTI Gold Exchange Traded Fund2821.652782.932792.022806.832815.922830.732839.822854.63
UTI-Nifty Exchange Traded Fund1090.11076.731083.371086.731093.371096.731103.371106.73
UTI-Sensex Exchange Traded Fund359.5357.42357.83358.67359.08359.92360.33361.17
Uttam Galva Steels Ltd.13.8512.9013.2513.5513.9014.2014.5514.85
Uttam Value Steels Ltd.0.20.1170.1330.1670.1830.2170.2330.267
UTTAMSUGAR92.186.3288.2390.1792.0894.0295.9397.87
V-Guard Industries244.2234.00238.20241.20245.40248.40252.60255.60
V-Mart Retail2108.251980.632038.322073.282130.972165.932223.622258.58
V.I.P. Industries Ltd.419.95396.80403.45411.70418.35426.60433.25441.50
V2 Retail449.35423.23432.12440.73449.62458.23467.12475.73
VA Tech Wabag Limited526.0509.87517.03521.52528.68533.17540.33544.82
Vadilal Industries894.65802.68838.82866.73902.87930.78966.92994.83
Vaibhav Global730.05715.37720.68725.37730.68735.37740.68745.37
Vakrangee Ltd.129.05116.05122.55125.80132.30135.55142.05145.30
Vardhman Acrylics51.746.8847.9749.8350.9252.7853.8755.73
Vardhman Polytex20.417.8518.6019.5020.2521.1521.9022.80
Vardhman Special Steels154.05148.33150.42152.23154.32156.13158.22160.03
Vardhman Textiles Ltd.1193.451141.481158.221175.831192.571210.181226.921244.53
Varun Beverages Ltd.640.6614.80622.90631.75639.85648.70656.80665.65
Vascon Engineers Limited34.833.5334.0734.4334.9735.3335.8736.23
Vedanta Ltd305.05294.77299.38302.22306.83309.67314.28317.12
Venky's (India) Ltd.4443.94251.024328.034385.974462.984520.924597.934655.87
Venus Remedies Ltd74.1568.4570.2572.2074.0075.9577.7579.70
Vesuvius India Ltd.1366.951247.971272.981319.971344.981391.971416.981463.97
Veto Switchgears & Cables Ltd.213.95203.72208.18211.07215.53218.42222.88225.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Viceroy Hotels13.813.1513.4013.6013.8514.0514.3014.50
Videocon Industries Ltd.12.812.2012.4012.6012.8013.0013.2013.40
Vidhi Specialty Food Ingredients Ltd.104.294.5797.33100.77103.53106.97109.73113.17
Vijay Shanthi Builders16.716.1016.3016.5016.7016.9017.1017.30
Vijaya Bank58.0556.6857.1257.5858.0258.4858.9259.38
Vikas Ecotech Ltd.35.434.4834.8735.1335.5235.7836.1736.43
Vimta Labs218.95197.57206.78212.87222.08228.17237.38243.47
Vinati Organics895.3873.70883.90889.60899.80905.50915.70921.40
Vindhya Telelink1177.851041.231085.621131.731176.121222.231266.621312.73
Vinyl Chemicals (India)108.8103.03105.27107.03109.27111.03113.27115.03
VIP Clothing Ltd.68.362.0063.5065.9067.4069.8071.3073.70
Vipul Ltd.57.653.7755.4356.5258.1859.2760.9362.02
Visa Steel Ltd. 13.5512.8213.0813.3213.5813.8214.0814.32
Visagar Polytex1.050.9831.021.031.071.081.121.13
Visaka Industries729.15695.00704.15716.65725.80738.30747.45759.95
Vishnu Chemicals301.4276.43286.47293.93303.97311.43321.47328.93
Vivimed Labs Ltd.75.4572.3073.3574.4075.4576.5077.5578.60
VLS Finance78.5572.6274.7876.6778.8380.7282.8884.77
Voltamp Transformers Limi1220.21078.721129.731174.971225.981271.221322.231367.47
Voltas Ltd.654.6603.97618.13636.37650.53668.77682.93701.17
VRL Logistics Ltd.418.75401.50406.25412.50417.25423.50428.25434.50
VST Industries Ltd.3095.03043.673066.333080.673103.333117.673140.333154.67
VST Tillers Tractors2961.22608.802694.602827.902913.703047.003132.803266.10
WABCO India7922.97685.277789.637856.277960.638027.278131.638198.27
Walchandnagar Industries Ltd. 181.0174.93177.47179.23181.77183.53186.07187.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Wanbury33.131.3332.1732.6333.4733.9334.7735.23
Websol Energy System Ltd.86.381.0783.4384.8787.2388.6791.0392.47
Weizmann47.741.4543.6045.6547.8049.8552.0054.05
Weizmann Forex1088.5994.901024.701056.601086.401118.301148.101180.00
Welspun Corp Ltd.148.75143.48145.32147.03148.87150.58152.42154.13
Welspun Enterprises Ltd.148.05142.83144.42146.23147.82149.63151.22153.03
Welspun India Ltd.60.255.6856.8758.5359.7261.3862.5764.23
Welspun Investments and Commercials150.9120.95130.50140.70150.25160.45170.00180.20
Wendt (India)3211.63031.203094.603153.103216.503275.003338.403396.90
West Coast Paper Mills Ltd.291.3273.87279.03285.17290.33296.47301.63307.77
Wheels India2174.32137.902152.702163.502178.302189.102203.902214.70
Whirpool Of India Ltd.1591.01533.581547.071569.031582.521604.481617.971639.93
Williamson Magor and Company85.177.0779.8382.4785.2387.8790.6393.27
Windsor Machines114.0109.10111.10112.55114.55116.00118.00119.45
Winsome Yarns1.81.801.801.801.801.801.801.80
Wipro Ltd.297.35286.57290.18293.77297.38300.97304.58308.17
Wockhardt Ltd.792.25747.48767.42779.83799.77812.18832.12844.53
Wonderla Holidays Ltd.367.3359.08361.17364.23366.32369.38371.47374.53
WS Industries7.36.506.807.057.357.607.908.15
Xchanging Solutions59.358.5758.8359.0759.3359.5759.8360.07
XL Energy Ltd.1.851.771.781.821.831.871.881.92
Xpro India57.650.5352.2754.9356.6759.3361.0763.73
Yes Bank Ltd.313.05301.03305.02309.03313.02317.03321.02325.03
Zandu Realty Ltd.2027.451787.221884.681956.072053.532124.922222.382293.77
Zee Entertainment Enterprises Ltd.595.25574.17581.08588.17595.08602.17609.08616.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Zee Learn Ltd.36.435.2235.7336.0736.5836.9237.4337.77
Zee Media Corporation Ltd.37.636.0536.7037.1537.8038.2538.9039.35
Zen Technologies129.4113.73117.67123.53127.47133.33137.27143.13
Zensar Technolgies Ltd.1066.35930.90969.451017.901056.451104.901143.451191.90
Zicom Electronic Security Systems17.615.5516.3016.9517.7018.3519.1019.75
Zodiac Clothing Co. Ltd.171.05162.62165.28168.17170.83173.72176.38179.27
Zuari Agro Chemicals519.05491.43504.02511.53524.12531.63544.22551.73
Zuari Global200.85188.70193.55197.20202.05205.70210.55214.20
Zydus Wellness Limited1197.651142.681166.221181.931205.471221.181244.721260.43
Zylog Systems Ltd. 2.552.302.352.452.502.602.652.75



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.