Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.702.2684.60693.88699.62708.90718.18723.92733.20
Gujarat Gas Co. Ltd.758.7742.83749.54753.68760.38767.09771.23777.93
Kothari Products Ltd.127.65123.25125.01126.09127.85129.61130.69132.45
20 Microns38.7535.9837.2137.9639.1840.4141.1642.38
3I INFOTECH LIMITED4.24.034.094.134.184.244.284.33
3M India Ltd.19836.119512.7719684.2519790.1919961.6720133.1520239.0920410.57
5Paisa Capital Ltd.348.5327.10336.15341.75350.80359.85365.45374.50
63 Moons Technologies Ltd.78.573.9075.9277.1879.2081.2282.4884.50
8K Miles Software Services Ltd.503.4489.33496.51500.95508.13515.31519.75526.93
A2Z Infra Engineering21.9520.8821.3221.5922.0322.4722.7423.18
Aarti Drugs603.95583.45593.31599.39609.25619.11625.19635.05
Aarti Industries Ltd.1223.21202.301211.351216.951226.001235.051240.651249.70
Aarvee Denim and Exports33.230.5031.5532.2033.2534.3034.9536.00
Aban Offshore Ltd.117.0110.00112.90114.70117.60120.50122.30125.20
ABB Ltd.1189.251165.081176.541183.621195.081206.541213.621225.08
Abbott India Ltd.7643.257309.087427.127500.057618.087736.127809.057927.08
ABG Shipyard Ltd.6.55.836.066.206.436.666.807.03
ACC Ltd.1315.551279.581293.111301.461314.981328.511336.861350.38
Accelya Kale Solutions Ltd.1259.51236.501246.051251.951261.501271.051276.951286.50
Action Construction Equipment Ltd. 137.85133.15135.37136.73138.95141.17142.53144.75
Adani Enterprises Ltd.127.0123.87125.55126.59128.27129.95130.99132.67
Adani Ports & Special Economic Zone Ltd.361.15353.95357.27359.33362.65365.97368.03371.35
Adani Power Limited17.9517.0217.4617.7318.1718.6118.8819.32
Adani Transmission Ltd.168.2161.87164.01165.33167.47169.61170.93173.07
ADF Foods Industries247.45229.85236.00239.80245.95252.10255.90262.05
Adhunik Metaliks Limited3.253.123.173.213.273.323.363.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Capital Ltd.135.6133.70134.62135.18136.10137.02137.58138.50
Aditya Birla Fashion and Retail Ltd.139.7135.23137.20138.42140.38142.35143.57145.53
Aditya Birla Money57.355.1055.8656.3457.1057.8658.3459.10
Adlabs Entertainment36.8535.1536.0136.5437.4038.2638.7939.65
Ador Welding Ltd.331.6309.47316.65321.09328.27335.45339.89347.07
Advanced Enzyme Technologies220.1211.50214.46216.29219.25222.21224.04227.00
Advani Hotels and Resorts (India)53.050.6751.7752.4653.5754.6755.3656.47
Aegis Logistics Ltd.221.3209.83215.93219.69225.78231.88235.64241.73
AGC Networks102.795.7799.59101.95105.77109.59111.95115.77
Agro Phos India Ltd.36.9534.6235.2935.7036.3737.0437.4538.12
Agro Tech Foods Ltd.697.5688.03692.18694.74698.88703.03705.59709.73
Ahluwalia Contracts (India) Ltd.366.4350.80355.77358.83363.80368.77371.83376.80
AIA Engineering Ltd.1532.751498.921509.991516.841527.921538.991545.841556.92
Ajanta Pharmaceuticals Ltd.1040.3990.971012.491025.791047.321068.841082.141103.67
Ajmera Realty & Infra India Ltd.217.5213.20215.28216.57218.65220.73222.02224.10
Aksh Optifibre Ltd.28.3527.3827.8828.1928.6829.1829.4929.98
Akzo Nobel India Ltd.1887.451840.381855.171864.301879.081893.871903.001917.78
Alankit Ltd.27.725.2326.0726.5927.4328.2728.7929.63
Albert David Ltd.444.5432.23437.56440.85446.18451.51454.80460.13
Alchemist Corporation Ltd.6.25.936.096.186.336.496.586.73
Alembic Ltd.40.4538.8239.6640.1841.0241.8642.3843.22
Alembic Pharmaceuticals Ltd.514.9503.57509.33512.90518.67524.43528.00533.77
Alicon Castalloy591.25579.18585.62589.60596.03602.47606.45612.88
Alkali Metals Ltd.68.065.2066.4267.1868.4069.6270.3871.60
Alkem Laboratories Ltd.1958.41921.731939.421950.351968.031985.721996.652014.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkyl Amines Chemicals Ltd.670.15650.78656.86660.61666.68672.76676.51682.58
Allahabad Bank41.2538.4839.9340.8342.2843.7344.6346.08
Allcargo Logistics Ltd.107.55106.42106.91107.22107.72108.21108.52109.02
Allied Digital Services L18.1516.5817.3517.8218.5819.3519.8220.58
ALLSEC Technologies260.2246.10250.66253.49258.05262.61265.44270.00
Almondz Global Securities32.3531.3831.6931.8832.1832.4932.6832.98
Alok Industries Ltd.3.33.303.303.303.303.303.303.30
Alpa Laboratories27.8527.1527.4727.6828.0028.3228.5328.85
Alphageo (India)613.25594.48602.87608.05616.43624.82630.00638.38
Alps Industries2.01.871.921.962.022.072.112.17
Amara Raja Batteries Ltd.740.65718.22729.29736.14747.22758.29765.14776.22
Amber Enterprises India Ltd.968.25949.45957.83963.02971.40979.78984.97993.35
Ambika Cotton Mills1292.651264.451277.741285.961299.251312.541320.761334.05
Ambuja Cements Ltd.206.8202.67204.27205.26206.87208.47209.46211.07
AMD Industries Ltd.24.2522.9223.3923.6924.1724.6424.9425.42
Amrutanjan Health Care275.05265.92269.22271.26274.57277.87279.91283.22
Amtek Auto Ltd.9.358.929.139.269.479.689.8110.02
Anant Raj Ltd.40.2539.4239.8040.0340.4240.8041.0341.42
Andhra Bank33.332.2332.7333.0433.5334.0334.3434.83
Andhra Cement9.158.188.688.999.489.9810.2910.78
Andhra Sugars Ltd.326.35317.42322.02324.86329.47334.07336.91341.52
ANG Industries4.03.603.713.793.904.014.094.20
Anik Industries30.828.2729.1529.6930.5731.4531.9932.87
Ansal Housing and Construction15.915.1715.4315.6015.8716.1316.3016.57
Ansal Properties & Infrastructure Ltd.19.0518.0218.3418.5418.8719.1919.3919.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Apar Industries Ltd.700.9687.20694.13698.42705.35712.28716.57723.50
Apcotex Industries Ltd.524.0511.77517.25520.63526.12531.60534.98540.47
Apex Frozen Foods Ltd.437.9420.83429.50434.86443.53452.20457.56466.23
APL Apollo Tubes Ltd.1786.11742.031757.311766.751782.031797.311806.751822.03
Apollo Hospitals Enterprises Ltd.1031.61001.571014.171021.961034.571047.171054.961067.57
Apollo Micro Systems Ltd.170.0164.40167.23168.97171.80174.63176.37179.20
Apollo Tyres Ltd.268.25264.52266.48267.70269.67271.63272.85274.82
Aptech Ltd.240.35228.85234.54238.06243.75249.44252.96258.65
Archidply Industries59.455.4357.4858.7460.7862.8364.0966.13
Archies28.9527.4528.1028.5029.1529.8030.2030.85
Arcotech Ltd.17.116.2316.6716.9417.3817.8218.0918.53
Aries Agro127.95120.68124.10126.21129.63133.05135.16138.58
Arihant Foundations & Housing Ltd37.9537.9537.9537.9537.9537.9537.9537.95
Arman Financial Services Ltd.352.55324.18334.69341.18351.68362.19368.68379.18
Aro Granite Industries59.9558.3258.9559.3459.9760.6060.9961.62
Arrow Greentech Ltd.121.2117.27119.50120.88123.12125.35126.73128.97
Arrow Textiles32.0528.8830.0330.7431.8833.0333.7434.88
Arshiya50.4548.9249.6250.0650.7751.4751.9152.62
Arvind Ltd.408.25403.02405.60407.19409.77412.35413.94416.52
Arvind SmartSpaces Ltd.159.1156.60157.90158.70160.00161.30162.10163.40
Asahi India Glass Ltd.330.65327.28328.96330.00331.68333.36334.40336.08
Asahi Songwon Colors254.45237.35245.85251.10259.60268.10273.35281.85
Ashapura Intimates Fashion Ltd.457.3450.17452.61454.12456.57459.01460.52462.97
Ashapura Minechem Ltd46.444.0745.2746.0147.2248.4249.1650.37
Ashiana Housing Ltd.140.9136.63138.37139.45141.18142.92144.00145.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima21.620.5721.0821.4021.9222.4322.7523.27
Ashok Leyland Ltd.132.0128.37130.20131.33133.17135.00136.13137.97
Ashoka Buildcon Ltd.226.55219.65221.87223.23225.45227.67229.03231.25
Asian Granito India327.35319.32323.23325.65329.57333.48335.90339.82
Asian Hotels (East)276.0257.23264.91269.66277.33285.01289.76297.43
Asian Hotels (North)240.1204.73221.22231.40247.88264.37274.55291.03
Asian Hotels (West)315.95287.98296.35301.52309.88318.25323.42331.78
Asian Paints Ltd.1253.451235.481244.191249.571258.281266.991272.371281.08
Aspinwall & Company Ltd.274.5249.43260.53267.39278.48289.58296.44307.53
Aster DM Healthcare Ltd.171.2167.47169.15170.19171.87173.55174.59176.27
Astra Microwave Products Ltd. 104.2100.20102.22103.48105.50107.52108.78110.80
Astral Poly Technik Ltd.996.9981.63989.66994.611002.631010.661015.611023.63
AstraZenca Pharma India Ltd.1485.21424.001449.861465.841491.701517.561533.541559.40
Astron Paper & Board Mill Ltd.104.399.57101.63102.90104.97107.03108.30110.37
Atlanta Ltd.42.0540.2241.1141.6742.5743.4644.0244.92
Atlas Cycle Industries132.5128.20130.17131.38133.35135.32136.53138.50
Atul Auto Ltd.396.9389.77392.77394.62397.62400.62402.47405.47
Atul Ltd.2711.152666.682684.412695.362713.082730.812741.762759.48
Aurionpro Solutions Ltd.204.15197.98200.58202.19204.78207.38208.99211.58
Aurobindo Pharma Ltd.607.55590.42598.06602.78610.42618.06622.78630.42
Ausom Enterprise71.667.5769.4270.5672.4274.2775.4177.27
Autoline Industries67.064.7765.9766.7167.9269.1269.8671.07
Autolite (India)56.755.4755.9856.3056.8257.3357.6558.17
Automotive Axles Ltd.1210.51183.501196.871205.131218.501231.871240.131253.50
Automotive Stampings and Assemblies63.8560.4862.3063.4265.2367.0568.1769.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd.1563.351486.251516.291534.861564.901594.941613.511643.55
Avenue Supermarts Ltd.1480.51458.831469.341475.831486.331496.841503.331513.83
AVT Natural Products Ltd.33.131.9332.3932.6733.1333.5933.8734.33
Axis Bank Ltd.515.2506.97510.88513.30517.22521.13523.55527.47
Axis Mutual Fund - Gold ETF2700.02678.672688.982695.352705.672715.982722.352732.67
AXISCADES Engineering Technologies Ltd.113.1106.70109.66111.49114.45117.41119.24122.20
AYM Syntex Ltd.51.7550.8251.2451.5051.9252.3452.6053.02
B L Kashyap & Sons Ltd.38.4537.2837.9138.3038.9339.5639.9540.58
Bafna Pharmaceuticals23.2520.8221.9422.6423.7724.8925.5926.72
BAG Films & Media Ltd. 4.654.584.624.654.684.724.754.78
Bajaj Auto Ltd.2801.32767.502784.542795.062812.102829.142839.662856.70
Bajaj Corp Ltd.400.45387.52392.08394.90399.47404.03406.85411.42
Bajaj Electricals Limited538.3526.10531.45534.75540.10545.45548.75554.10
Bajaj Finance2390.62309.532334.362349.702374.532399.362414.702439.53
Bajaj Finserv Ltd.6165.656054.156110.536145.376201.756258.136292.976349.35
Bajaj Hindusthan Sugar Ltd.7.16.776.886.957.077.187.257.37
Bajaj Holdings & Investment Ltd.3130.33012.973069.063103.723159.823215.913250.573306.67
Bal Pharma79.1576.2577.6878.5780.0081.4382.3283.75
Balaji Amines Ltd.583.7569.93576.83581.09587.98594.88599.14606.03
Balaji Telefilms Ltd.120.75115.12117.92119.66122.47125.27127.01129.82
Balkrishna Industries Ltd.1093.251066.851075.771081.281090.201099.121104.631113.55
Balkrishna Paper Mills Ltd.69.466.1367.5768.4569.8871.3272.2073.63
Ballarpur Industries Ltd.10.810.5710.6810.7510.8710.9811.0511.17
Balmer Lawrie & Co. Ltd.212.45206.68209.55211.32214.18217.05218.82221.68
Balrampur Chini Mills Ltd.65.4563.7264.5465.0565.8766.6967.2068.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads46.6543.1544.6845.6247.1548.6849.6251.15
Banco Products (India) Ltd.214.5209.03211.25212.62214.83217.05218.42220.63
Bang Overseas47.642.6044.4745.6347.5049.3750.5352.40
BANK NIFTY26609.726430.6326519.2226573.9526662.5326751.1226805.8526894.43
Bank of Baroda116.8112.93115.03116.33118.43120.53121.83123.93
Bank of India92.189.5790.8891.7093.0294.3395.1596.47
Bank of Maharashtra.13.0512.7812.9012.9713.0813.2013.2713.38
Bannari Amman Spinning Mills207.9206.63207.02207.25207.63208.02208.25208.63
Bannari Amman Sugars Ltd.1442.61307.931355.001384.071431.131478.201507.271554.33
Banswara Syntex88.084.6786.5887.7689.6791.5892.7694.67
Barak Vally Cements20.619.6719.9320.1020.3720.6320.8021.07
Bartronics India Ltd.10.29.809.9710.0810.2510.4210.5310.70
BASF India Ltd.1938.651855.621888.811909.321942.521975.711996.222029.42
Bata India Ltd.824.2814.13818.89821.83826.58831.34834.28839.03
Bayer CropScience Ltd.4640.54566.174594.324611.714639.874668.024685.414713.57
Beardsell Ltd38.0535.6236.8037.5338.7239.9040.6341.82
Bedmutha Industries19.617.9318.6019.0119.6820.3520.7621.43
BEML Ltd.870.9830.50845.00853.95868.45882.95891.90906.40
Berger Paints India Ltd.280.55273.78277.13279.19282.53285.88287.94291.28
BF Investment251.5242.63246.76249.31253.43257.56260.11264.23
BF Utilities Ltd.332.2324.73328.32330.54334.13337.72339.94343.53
BGR Energy Systems Ltd99.494.7796.7397.9599.92101.88103.10105.07
Bhageria Industries Ltd.290.55280.92285.48288.30292.87297.43300.25304.82
Bhandari Hosiery Exports Ltd.2.452.352.412.442.502.562.592.65
Bhansali Engineering Polymers Ltd.152.1145.23148.69150.83154.28157.74159.88163.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd.1264.11240.071251.511258.581270.021281.461288.531299.97
Bharat Electronics Ltd.109.4105.60106.99107.86109.25110.64111.51112.90
Bharat Financial Inclusion Ltd.1183.71156.001164.841170.311179.151187.991193.461202.30
Bharat Forge Ltd.605.4592.80598.82602.53608.55614.57618.28624.30
Bharat Gears161.0156.27158.67160.16162.57164.97166.46168.87
Bharat Heavy Electricals Ltd.73.3571.5872.4873.0473.9374.8375.3976.28
Bharat Petroleum Corporation Ltd.412.0399.73405.73409.44415.43421.43425.14431.13
Bharat Rasayan6071.155912.725989.316036.636113.226189.816237.136313.72
Bharat Road Network Ltd172.35167.52169.03169.96171.47172.98173.91175.42
Bharat Wire Ropes Ltd.101.498.4099.57100.28101.45102.62103.33104.50
Bharati Defence and Infrastructure Ltd.3.83.403.513.593.703.813.894.00
Bharatiya Global Infomedia3.53.273.343.393.473.543.593.67
Bharti Airtel Ltd.374.15368.48370.83372.28374.63376.98378.43380.78
Bharti Infratel291.95279.65283.37285.68289.40293.12295.43299.15
Bhartiya International393.1371.90379.10383.55390.75397.95402.40409.60
Bhushan Steel Ltd.34.632.8733.4833.8634.4735.0835.4636.07
Bigbloc Construction Ltd.132.2124.73128.36130.60134.23137.86140.10143.73
Binani Industries87.385.9086.6187.0487.7588.4688.8989.60
Biocon Ltd.634.5624.17629.13632.20637.17642.13645.20650.17
Birla Cable Ltd.85.181.0382.9484.1286.0387.9489.1291.03
Birla Corporation Ltd.702.05682.28690.99696.37705.08713.79719.17727.88
Birla Sun Life Gold ETF2855.72803.302820.852831.702849.252866.802877.652895.20
Birla Sun Life Nifty ETF110.97110.75110.88110.95111.08111.21111.28111.41
BLB Ltd.7.97.277.507.647.878.108.248.47
Bliss GVS Pharma Ltd.178.55174.22176.49177.89180.17182.44183.84186.12
NameClose PriceS3S2S1Pivot PointR1R2R3
BLS International Services Ltd.150.75146.68148.65149.87151.83153.80155.02156.98
Blue Blends (India) Ltd.9.59.009.299.469.7510.0410.2110.50
Blue Dart Express Ltd.3598.73529.203556.573573.483600.853628.223645.133672.50
Blue Star Ltd.639.6623.20629.88634.02640.70647.38651.52658.20
Bodal Chemicals Ltd.132.45126.82129.30130.83133.32135.80137.33139.82
Bombay Burmah Trading Corporation Ltd.1485.651451.981469.141479.731496.881514.041524.631541.78
Bombay Dyeing & Manufacturing Co. Ltd.222.55215.98219.19221.17224.38227.59229.57232.78
Bombay Rayon Fashions Ltd.24.822.3323.0823.5424.2825.0325.4926.23
Bosch Ltd.17909.917623.3017764.6417851.9617993.3018134.6418221.9618363.30
BPL Ltd.56.053.2054.5855.4256.8058.1859.0260.40
Brigade Enterprises Limit 217.25206.82212.60216.18221.97227.75231.33237.12
Britannia Industries Ltd.5977.45905.875940.215961.425995.776030.116051.326085.67
Brooks Laboratories90.8586.7588.3989.4191.0592.6993.7195.35
BSE Ltd.848.85837.05842.11845.24850.30855.36858.49863.55
BSE SENSEX35470.435192.2735336.2435425.1935569.1735713.1435802.0935946.07
BSEL Infrastructure Realty3.152.852.953.003.103.203.253.35
BSL52.9551.3251.9952.4053.0753.7454.1554.82
Burnpur Cement4.253.884.004.074.184.304.374.48
Butterfly Gandhimathi Appliances361.15344.52350.17353.66359.32364.97368.46374.12
C & C Constructions43.943.9043.9043.9043.9043.9043.9043.90
Cadila Healthcare Ltd.412.35402.38407.23410.23415.08419.93422.93427.78
Cambridge Technology Enterprises55.153.7754.5355.0055.7756.5357.0057.77
Camlin Fine Sciences83.9581.7882.8983.5884.6885.7986.4887.58
Can Fin Homes Ltd.362.45344.08350.69354.77361.38367.99372.07378.68
Canara Bank249.95240.65245.31248.19252.85257.51260.39265.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Cantabil Retail India115.1105.70109.14111.26114.70118.14120.26123.70
Capacit'e Infraprojects Ltd.283.15276.55279.55281.40284.40287.40289.25292.25
Capital First556.8543.90549.50552.95558.55564.15567.60573.20
Capital Trust Ltd.384.45369.88375.12378.35383.58388.82392.05397.28
Caplin Point Laboratories Ltd.433.5420.90427.55431.65438.30444.95449.05455.70
Capri Global Capital85.883.3384.6385.4386.7388.0388.8390.13
Carborundum Universal Ltd.328.95321.65324.71326.59329.65332.71334.59337.65
Career Point94.593.5093.8894.1294.5094.8895.1295.50
Castex Technologies Ltd.2.151.982.042.082.132.192.232.28
Castrol (India) Ltd.168.5165.40166.76167.59168.95170.31171.14172.50
CCL Products India Ltd.263.75257.95260.99262.86265.90268.94270.81273.85
Ceat Ltd.1306.651280.451292.941300.661313.151325.641333.361345.85
Celebrity Fashions13.1512.4812.8313.0413.3813.7313.9414.28
Celestial Biolabs Ltd.14.813.9314.3514.6115.0315.4515.7116.13
Central Bank of India69.968.4369.2469.7370.5371.3471.8372.63
Central Depository Services (India) Ltd.287.6280.33282.64284.07286.38288.69290.12292.43
Centum Electronics433.7426.53430.37432.74436.58440.42442.79446.63
Century Enka Ltd.283.55277.05280.43282.52285.90289.28291.37294.75
Century Extrusions6.15.875.966.026.126.216.276.37
Century Plyboards (India) Ltd.263.1257.17259.76261.37263.97266.56268.17270.77
Century Textile & Industries Ltd.875.9838.57857.30868.88887.62906.35917.93936.67
Cera Sanitaryware2859.652819.882838.982850.782869.882888.982900.782919.88
Cerebra Integrated Technologies59.855.9757.1157.8258.9760.1160.8261.97
CESC Ltd.954.6939.03947.15952.17960.28968.40973.42981.53
CG Power and Industrial Solutions Ltd.54.4552.3553.2753.8354.7555.6756.2357.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Chambal Fertilizers & Chemicals Ltd.161.85156.78158.64159.78161.63163.49164.63166.48
Chennai Petroleum Corporation Ltd.302.0295.40297.96299.54302.10304.66306.24308.80
Cholamandalam Investment and Finance Company1616.01582.831596.201604.461617.831631.201639.461652.83
Chromatic India1.31.231.271.301.331.371.401.43
Cigniti Technologies346.7323.30331.86337.14345.70354.26359.54368.10
Cimmco66.0564.4265.2265.7166.5267.3267.8168.62
Cineline India60.758.9059.8260.3861.3062.2262.7863.70
Cinevista Ltd.6.96.476.606.686.826.957.037.17
Cipla Ltd.611.4599.43604.99608.43613.98619.54622.98628.53
City Union Bank Ltd.185.35182.35183.52184.23185.40186.57187.28188.45
CL Educate Ltd.153.55145.65149.62152.08156.05160.02162.48166.45
Clariant Chemicals (India) Ltd.424.65418.92421.38422.90425.37427.83429.35431.82
CMI Ltd244.1239.83242.01243.36245.53247.71249.06251.23
Coal India Ltd259.0252.37255.56257.53260.72263.91265.88269.07
Cochin Shipyard Ltd.446.4440.80443.47445.13447.80450.47452.13454.80
Coffee Day Enterprises Ltd.284.9279.20281.95283.65286.40289.15290.85293.60
Colgate Palmolive (India) Ltd.1180.451170.881175.451178.271182.831187.401190.221194.78
Commercial Engineers and Body Builders Co13.312.2312.6912.9713.4313.8914.1714.63
Compuage Infocom35.3532.3833.7434.5835.9337.2938.1339.48
Compucom Software12.111.4311.7211.9012.1812.4712.6512.93
Consolidated Construction3.53.203.313.393.503.613.693.80
Consolidated Finvest & Holdings Ltd.58.3557.9258.1658.3258.5758.8158.9759.22
Container Corporation of India Ltd.1244.41201.831221.561233.751253.481273.211285.401305.13
Control Print Ltd.384.5376.17380.37382.96387.17391.37393.96398.17
Cords Cable Industries75.8573.5274.6175.2876.3777.4678.1379.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Coromandel International Ltd.396.6384.87390.37393.77399.27404.77408.17413.67
Corporation Bank27.0526.5826.8326.9927.2327.4827.6427.88
Cosmo Films Ltd.229.0223.30225.32226.58228.60230.62231.88233.90
Country Club Hospitality & Holidays9.08.838.938.999.089.189.249.33
Country Condos2.72.602.662.692.752.812.842.90
Cox and Kings (India) Ltd.212.55204.85207.33208.87211.35213.83215.37217.85
Credit Analysis and Research1230.451178.051204.891221.461248.301275.141291.711318.55
Crest Ventures173.25167.45169.74171.16173.45175.74177.16179.45
CRISIL Ltd.1792.11757.031770.141778.231791.331804.441812.531825.63
Crompton Greaves Ltd.228.85218.95222.01223.89226.95230.01231.89234.95
Cubex Tubings16.6516.0816.4116.6116.9317.2617.4617.78
Cummins India Ltd.670.2652.43657.95661.36666.88672.40675.81681.33
Cupid Ltd.238.7229.00233.55236.35240.90245.45248.25252.80
Cybertech Systems and Software51.149.5050.3850.9251.8052.6853.2254.10
Cyient Ltd.711.5698.63702.99705.68710.03714.39717.08721.43
D-Link (India) Ltd.89.7586.9588.3689.2490.6592.0692.9494.35
D.B. Corp Ltd.245.65236.55241.13243.97248.55253.13255.97260.55
D.B. Realty Ltd.40.239.2039.5839.8240.2040.5840.8241.20
Dabur India Ltd.384.45379.68381.63382.84384.78386.73387.94389.88
Dalmia Bharat2355.62286.232320.022340.902374.682408.472429.352463.13
Dalmia Bharat Sugar and Industries56.354.1055.2555.9557.1058.2558.9560.10
Damodar Industries115.5111.67113.42114.51116.27118.02119.11120.87
Datamatics Global Services Ltd.104.9101.97103.30104.13105.47106.80107.63108.97
DCB Bank Ltd.175.05172.65173.66174.29175.30176.31176.94177.95
DCM86.183.6384.8985.6786.9388.1988.9790.23
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM Shriram288.15280.68284.31286.55290.18293.81296.05299.68
DCW Ltd.25.5524.7825.0925.2825.5825.8926.0826.38
De Nora India288.0275.90280.22282.88287.20291.52294.18298.50
Deccan Cements405.95392.12398.76402.87409.52416.16420.27426.92
Deep Industries Ltd.84.6578.4581.7583.8087.1090.4092.4595.75
Deepak Fertilisers & Petrochemicals Corp. Ltd.267.6258.97263.21265.83270.07274.31276.93281.17
Deepak Nitrite249.6236.27241.81245.23250.77256.31259.73265.27
Delta Corp Ltd.240.15234.38237.06238.71241.38244.06245.71248.38
DEN Networks Ltd.87.385.6786.5387.0687.9288.7889.3190.17
Dena Bank16.1515.8516.0016.1016.2516.4016.5016.65
Dewan Housing Finance Corporation Ltd.634.8618.53626.02630.65638.13645.62650.25657.73
DFM Foods Ltd.1222.51192.901208.911218.791234.801250.811260.691276.70
Dhampur Sugar Mills Ltd.85.4581.8883.4984.4886.0887.6988.6890.28
Dhanalakshmi Bank Ltd.18.9518.4818.6918.8219.0319.2419.3719.58
Dhanuka Agritech570.3556.43563.50567.87574.93582.00586.37593.43
Dharani Sugars and Chemicals14.113.2313.4813.6413.8814.1314.2914.53
Dhunseri Investments331.9320.83325.36328.16332.68337.21340.01344.53
Dhunseri Petrochem114.95110.65112.81114.14116.30118.46119.79121.95
Dhunseri Tea & Industries307.3298.77301.73303.56306.52309.48311.31314.27
Diamond Power Infrastructure2.72.572.642.692.772.842.892.97
DIC India403.7389.03396.25400.71407.93415.15419.61426.83
Digjam6.956.456.726.887.157.427.587.85
Dilip Buildcon815.2792.53802.60808.82818.88828.95835.17845.23
Dish TV India Limited72.071.2371.6071.8272.1872.5572.7773.13
Divi's Laboratories Ltd.1032.851009.051021.241028.761040.951053.141060.661072.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Dixon Technologies (India) Ltd.2917.92835.302868.922889.682923.302956.922977.683011.30
DLF Ltd.196.55190.85193.75195.55198.45201.35203.15206.05
Dolphin Offshore Enterprises (I)65.9563.5264.4164.9765.8766.7667.3268.22
Donear Industries Ltd.41.740.2040.8541.2541.9042.5542.9543.60
DQ Entertainment International10.09.039.329.509.7810.0710.2510.53
Dr. Lal Pathlabs Ltd.945.5904.50920.54930.46946.50962.54972.46988.50
Dr. Reddy's Laboratories Ltd.2290.152253.522271.012281.822299.322316.812327.622345.12
Dredging Corporation of India Ltd.525.1509.63517.31522.06529.73537.41542.16549.83
DSPC26.726.0326.3226.5026.7827.0727.2527.53
Ducon Infratechnologies Ltd.20.017.6718.7219.3720.4221.4722.1223.17
Dwarikesh Sugar Industrial Ltd.18.417.1017.7518.1518.8019.4519.8520.50
Dynacons Systems and Solutions34.232.7333.2933.6334.1834.7435.0835.63
Dynamatic Technologies Ltd.1630.751544.751586.081611.621652.951694.281719.821761.15
E-Land Apparel8.47.477.948.248.729.199.499.97
E.I.D. Parry (India) Ltd.211.55205.65208.44210.16212.95215.74217.46220.25
Eastern Silk Industries Ltd.3.02.832.912.963.033.113.163.23
Easun Reyrolle14.1512.4212.9113.2213.7214.2114.5215.02
ECE Industries Ltd.299.2280.63289.76295.40304.53313.66319.30328.43
eClerx Services Ltd. 1326.251285.751298.931307.071320.251333.431341.571354.75
Edelweiss Financial Services Ltd.300.85290.92295.94299.04304.07309.09312.19317.22
Educomp Solutions Ltd.3.53.173.283.353.473.583.653.77
Eicher Motors Ltd.29440.028853.4029075.1929212.2129434.0029655.7929792.8130014.60
EIH Associated Hotels434.9420.60426.54430.21436.15442.09445.76451.70
EIH Ltd.161.85159.32160.35160.99162.02163.05163.69164.72
Eimco Elecon (India)377.6370.93374.60376.87380.53384.20386.47390.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Elecon Engineering Company Ltd. 62.461.5761.9762.2262.6263.0263.2763.67
Electrosteel Castings Ltd.22.421.7022.0122.1922.5022.8122.9923.30
Electrotherm (India)143.55140.35141.63142.42143.70144.98145.77147.05
Elgi Equipments Ltd.265.0262.47263.57264.26265.37266.47267.16268.27
Elgi Rubber Company36.2534.3535.1935.7136.5537.3937.9138.75
Emami Infrastructure194.75183.02188.88192.50198.37204.23207.85213.72
Emami Ltd.504.2488.07496.47501.66510.07518.47523.66532.07
Emco Ltd. 6.856.456.626.736.907.077.187.35
Emkay Global Financial Services114.2107.30110.59112.61115.90119.19121.21124.50
Emmbi Industries139.7128.90132.53134.77138.40142.03144.27147.90
Empee Distilleries18.217.6017.9218.1318.4518.7718.9819.30
Endurance Technologies1277.41226.571247.161259.881280.471301.061313.781334.37
Energy Development Company Ltd.15.9514.8815.2515.4715.8316.2016.4216.78
Engineers India Ltd.127.6124.97125.92126.51127.47128.42129.01129.97
Entertainment Network India Ltd.689.85661.28672.93680.13691.78703.43710.63722.28
Eon Electric53.550.6051.6952.3653.4554.5455.2156.30
Equitas Holdings Ltd.143.0138.97140.95142.18144.17146.15147.38149.37
Eris Lifesciences Ltd.683.6663.03671.15676.17684.28692.40697.42705.53
Eros International Media Ltd.128.7125.03126.64127.63129.23130.84131.83133.43
ESAB India Ltd.632.25617.42625.25630.09637.92645.75650.59658.42
Escorts Ltd.876.3858.50866.79871.91880.20888.49893.61901.90
ESS DEE Aluminium Ltd.30.7528.6529.4930.0130.8531.6932.2133.05
Essar Shipping17.7517.3517.5017.6017.7517.9018.0018.15
Essel Propack Ltd.118.35114.85116.36117.29118.80120.31121.24122.75
Ester Industries45.3540.4542.7444.1646.4548.7450.1652.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Euro Ceramics3.23.103.143.163.203.243.263.30
Eurotex Industries and Exports23.923.0023.4623.7424.2024.6624.9425.40
Eveready Industries234.65228.95231.20232.60234.85237.10238.50240.75
Everest Industries Ltd.413.75360.72389.52407.31436.12464.92482.71511.52
Everest Kanto Cylinder Ltd.36.335.0035.6336.0236.6537.2837.6738.30
Excel Crop Care3203.753133.023157.143172.043196.173220.293235.193259.32
Excel Industries1331.61279.201306.701323.701351.201378.701395.701423.20
Excel Realty N Infra Ltd.8.057.487.737.898.138.388.548.78
Exide Industries Ltd.250.8247.27248.87249.86251.47253.07254.06255.67
Fag Bearings India Ltd.5324.255276.285299.475313.805336.985360.175374.505397.68
Fairchem Speciality Ltd.369.5355.17362.08366.35373.27380.18384.45391.37
FDC Ltd.228.2220.07223.10224.98228.02231.05232.93235.97
Fedders Lloyd50.1548.0249.2049.9351.1252.3053.0354.22
Federal Bank Ltd.82.7581.6582.1582.4582.9583.4583.7584.25
Federal-Mogul Goetze (India) Ltd.436.9417.03424.06428.40435.43442.46446.80453.83
FERT. & CHEM. TRAVANCORE LTD.46.0544.2545.1145.6446.5047.3647.8948.75
FIEM Industries Ltd.811.95801.58806.82810.05815.28820.52823.75828.98
Filatex India212.95205.65207.92209.33211.60213.87215.28217.55
Fineotex Chemical58.3555.5857.0357.9359.3860.8361.7363.18
Finolex Cables Ltd.593.65564.75574.19580.01589.45598.89604.71614.15
Finolex Industries Ltd.563.65551.38557.06560.56566.23571.91575.41581.08
Firstsource Solutions Ltd.72.6570.7871.8072.4273.4374.4575.0776.08
Flexituff International36.333.0734.1034.7435.7736.8037.4438.47
Fortis Healthcare Ltd.137.6132.03134.80136.51139.28142.05143.76146.53
Foseco India Ltd.1364.251338.251350.761358.491371.001383.511391.241403.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Fourth Dimension Solutions138.05128.82132.60134.93138.72142.50144.83148.62
Future Consumer Ltd.50.749.1349.7650.1550.7851.4151.8052.43
Future Enterprises Ltd.40.035.7737.0737.8739.1740.4741.2742.57
Future Lifestyle Fashions Ltd.425.0412.03416.41419.11423.48427.86430.56434.93
Future Market Networks100.698.2099.35100.05101.20102.35103.05104.20
Future Retail Ltd.571.45562.55565.78567.77571.00574.23576.22579.45
Future Supply Chain Solutions Ltd.675.0659.83667.03671.48678.68685.88690.33697.53
Gabriel India Ltd.147.0143.60144.78145.52146.70147.88148.62149.80
GAIL (India) Ltd.341.2334.80337.34338.91341.45343.99345.56348.10
Galaxy Surfactants Ltd.1269.71242.931254.601261.811273.481285.151292.361304.03
Gammon Infrastructure Projects Ltd.1.71.531.611.661.731.811.861.93
Gandhi Special Tubes379.2367.03370.64372.87376.48380.09382.32385.93
Ganesh Housing Corporation106.55103.98105.36106.21107.58108.96109.81111.18
Ganesha Ecosphere341.1331.03334.59336.78340.33343.89346.08349.63
Garden Silk Mills Ltd.27.4526.8527.1227.2827.5527.8227.9828.25
Garware Offshore Services21.220.2320.7121.0121.4821.9622.2622.73
Garware Wall Ropes1010.4977.13990.94999.471013.281027.091035.621049.43
Gateway Distriparks Ltd.180.85177.05178.90180.05181.90183.75184.90186.75
Gati Ltd84.481.9083.1883.9785.2586.5387.3288.60
Gayatri Projects169.2163.33165.97167.60170.23172.87174.50177.13
GE Power India Ltd.820.05797.25804.28808.62815.65822.68827.02834.05
GE T&D India Ltd.291.5285.77288.56290.28293.07295.86297.58300.37
GeeCee Ventures140.25136.12138.01139.18141.07142.96144.13146.02
General Insurance Corporation of India Ltd.712.3700.40705.16708.09712.85717.61720.54725.30
Genesys International Corporation Ltd.203.0192.63197.90201.16206.43211.70214.96220.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Genus Paper & Boards Ltd.10.910.5010.6910.8111.0011.1911.3111.50
Genus Power Infrastructures Ltd.43.8541.1542.4943.3144.6545.9946.8148.15
Geojit Financial Services Ltd.75.172.1373.4374.2375.5376.8377.6378.93
GHCL Ltd.276.8269.83273.37275.55279.08282.62284.80288.33
GIC Housing Finance Ltd.372.45367.22369.78371.36373.92376.48378.06380.62
Gillanders Arbuthnot & Co55.754.6055.1555.5056.0556.6056.9557.50
Gillette India Ltd.6495.06412.336446.146467.036500.836534.646555.536589.33
Ginni Filaments Ltd.20.919.9020.3220.5821.0021.4221.6822.10
Gitanjali Gems Ltd.4.054.054.054.054.054.054.054.05
GKW Ltd748.6699.20713.62722.53736.95751.37760.28774.70
GlaxoSmithkline Consumer Healthcare Ltd.6061.955905.385956.305987.766038.686089.606121.066171.98
Glaxosmithkline Pharmaceuticals Ltd.2786.252735.422758.342772.502795.422818.342832.502855.42
Glenmark Pharmaceuticals Ltd.600.6582.90590.52595.23602.85610.47615.18622.80
Global Vectra Helicorp94.0590.5292.3793.5195.3797.2298.36100.22
Globus Spirits131.3126.30128.74130.26132.70135.14136.66139.10
GM Breweries912.25888.95899.93906.72917.70928.68935.47946.45
GMR Infrastructure Ltd.15.9515.4215.6315.7615.9716.1816.3116.52
GNA Axles479.4468.20472.75475.55480.10484.65487.45492.00
Goa Carbon689.15643.62657.04665.34678.77692.19700.49713.92
GOCL Corporation Ltd.395.55390.65393.27394.88397.50400.12401.73404.35
Godawari Power & Ispat452.35443.88448.58451.48456.18460.88463.78468.48
Godfrey Phillips India Ltd.763.05742.98753.03759.24769.28779.33785.54795.58
Godrej Agrovet Ltd.635.0621.67627.40630.94636.67642.40645.94651.67
Godrej Consumer Products Ltd.1160.451139.781149.241155.081164.531173.991179.831189.28
Godrej Industries Ltd.607.8597.53602.19605.07609.73614.39617.27621.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Properties Ltd.739.75722.55731.09736.36744.90753.44758.71767.25
Goenka Diamond and Jewels0.350.3170.3360.3480.3670.3860.3980.417
Gokaldas Exports Ltd.82.0580.6881.4581.9282.6883.4583.9284.68
Gokul Agro Resources Ltd.15.014.5714.8114.9715.2215.4615.6215.87
Gokul Refoils & Solvent Ltd.14.9513.6214.2514.6415.2715.9016.2916.92
Goldiam International60.7558.4859.3059.8160.6361.4561.9662.78
Goldman Sachs Banking Index Exchange Traded Scheme2711.292459.952534.672580.842655.562730.282776.452851.17
Goldman Sachs Gold Exchange Traded Scher2733.92715.972721.702725.242730.972736.702740.242745.97
Goldman Sachs Hang Seng Exchange Traded Scheme3194.33138.773163.213178.323202.773227.213242.323266.77
Goldman Sachs Infrastructure ETS316.1312.87314.72315.86317.72319.57320.71322.57
Goldman Sachs Mutual Fund - CPSE ETF25.9525.4725.7225.8726.1226.3726.5226.77
Goldman Sachs Nifty Exchange Traded Scheme1118.351107.181112.611115.961121.381126.811130.161135.58
Goldman Sachs Nifty Junior Exchange Traded Scheme291.51288.48289.97290.90292.40293.89294.82296.32
Goldman Sachs PSU Bank Exchange Traded Scheme321.64315.64318.83320.81324.00327.19329.17332.36
Goldman Sachs S&P CNX Nifty Shariah Index254.0235.41241.48245.23251.30257.37261.12267.19
Goldstone Infratech Ltd.166.9150.77155.90159.08164.22169.35172.53177.67
Goodluck India Ltd.70.866.9368.9670.2172.2374.2675.5177.53
GP Petroleums Ltd74.5573.0573.7074.1074.7575.4075.8076.45
GPT Infraprojects141.15138.48139.74140.52141.78143.04143.82145.08
Granules India82.679.9081.2282.0383.3584.6785.4886.80
Graphite India Ltd.823.1765.63782.10792.27808.73825.20835.37851.83
Grasim Industries Ltd.1006.55991.15998.241002.611009.701016.791021.161028.25
Gravita India154.35152.08152.87153.35154.13154.92155.40156.18
Great Eastern Shipping Co. Ltd.303.95297.02300.13302.05305.17308.28310.20313.32
Greaves Cotton Ltd.137.35135.18135.91136.36137.08137.81138.26138.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Greenlam Industries1090.01060.001075.281084.721100.001115.281124.721140.00
Greenply Industries231.45213.92222.05227.08235.22243.35248.38256.52
Grindwell Norton507.75497.38501.93504.74509.28513.83516.64521.18
GRP Ltd1200.01140.031170.571189.441219.981250.521269.391299.93
GRUH Finance Ltd.309.3301.40304.72306.78310.10313.42315.48318.80
GSS Infotech82.5577.8579.9581.2583.3585.4586.7588.85
GTL Infrastructure Ltd.1.41.271.301.331.371.401.431.47
GTL Ltd.7.557.227.397.497.677.847.948.12
GTN Industries12.010.4010.9511.3011.8512.4012.7513.30
GTN Textiles13.2512.3512.6712.8813.2013.5213.7314.05
GTPL Hathway Ltd.120.3117.80119.12119.93121.25122.57123.38124.70
Gufic BioSciences Ltd.123.0119.40120.81121.69123.10124.51125.39126.80
Gujarat Alkalies & Chemicals Ltd.562.15547.12554.03558.30565.22572.13576.40583.32
Gujarat Ambuja Exports Ltd.211.4201.97205.35207.44210.82214.20216.29219.67
Gujarat Apollo Industries199.8197.47198.50199.14200.17201.20201.84202.87
Gujarat Fluorochemicals Ltd.749.65729.88737.91742.86750.88758.91763.86771.88
Gujarat Industries Power Co. Ltd.90.388.4389.3989.9890.9391.8992.4893.43
Gujarat Mineral Development Corporation Ltd.111.1106.03108.61110.20112.78115.36116.95119.53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.446.25434.08440.00443.66449.58455.50459.16465.08
Gujarat Pipavav Port Ltd.108.0103.93106.07107.39109.53111.67112.99115.13
Gujarat Sidhee Cement28.3527.6527.9628.1428.4528.7628.9429.25
Gujarat State Fertilizers & Chemicals Ltd.111.45107.82109.71110.88112.77114.66115.83117.72
Gujarat State Petronet Ltd.180.9178.00179.30180.10181.40182.70183.50184.80
Gulf Oil Lubricants India Ltd.866.25831.38843.32850.70862.63874.57881.95893.88
Gulshan Polyols55.9554.0555.0855.7256.7557.7858.4259.45
NameClose PriceS3S2S1Pivot PointR1R2R3
GVK Power & Infrastructures Ltd.10.510.0710.2810.4110.6210.8310.9611.17
Gyscoal Alloys8.157.227.587.808.178.538.759.12
H.E.G. Ltd.3273.33068.473127.583164.103223.223282.333318.853377.97
Hanung Toys and Textiles2.11.972.002.032.072.102.132.17
Harita Seating Systems897.6866.17881.39890.79906.02921.24930.64945.87
Harrisons Malayalam Ltd.100.9596.9899.07100.35102.43104.52105.80107.88
Hathway Cable & Datacom Ltd.28.1526.9827.5627.9128.4829.0629.4129.98
Hatsun Agro Products Ltd.634.35607.28619.62627.24639.58651.92659.54671.88
Havell's India Ltd.535.3523.47529.18532.71538.42544.13547.66553.37
HBL Power Systems Ltd.35.6534.0534.6234.9835.5536.1236.4837.05
HCL Infosystems Ltd.35.934.9735.4335.7136.1736.6336.9137.37
HCL Technologies Ltd.908.9896.63901.79904.98910.13915.29918.48923.63
HDFC Bank Ltd.2094.952063.852073.302079.152088.602098.052103.902113.35
HDFC Mutual Fund - Gold Exchange Traded Fund2803.82785.372792.682797.202804.522811.832816.352823.67
HDFC Nifty ETF1110.01104.431106.521107.811109.911112.001113.291115.39
HDFC SENSEX ETF3675.02417.652905.473206.853694.664182.484483.864971.67
HDFC Standard Life Insurance Company Ltd.467.2459.93463.68465.99469.73473.48475.79479.53
Healthcare Global Enterprises Ltd.284.45274.22279.16282.22287.17292.11295.17300.12
Heidelberg Cement India Ltd.136.6132.77134.22135.12136.57138.02138.92140.37
Hercules Hoists Ltd.121.95118.18119.62120.50121.93123.37124.25125.68
Heritage Foods Ltd.614.0571.37593.89607.80630.32652.84666.75689.27
Hero MotoCorp Ltd.3586.853529.723558.143575.703604.123632.543650.103678.52
Hester Biosciences1289.351256.651267.861274.791286.001297.211304.141315.35
Hexa Tradex35.333.3734.4235.0736.1237.1737.8238.87
Hexaware Technologies Ltd.439.8430.90434.62436.93440.65444.37446.68450.40
NameClose PriceS3S2S1Pivot PointR1R2R3
HG Infra Engineering Ltd.268.9254.73260.71264.41270.38276.36280.06286.03
Hi-Tech Gears Limited433.9421.97427.31430.62435.97441.31444.62449.97
Hi-Tech Pipes Ltd.328.35319.05323.56326.34330.85335.36338.14342.65
High Ground Enterprise Ltd.15.5514.7515.1915.4615.9016.3416.6117.05
Hikal Ltd.152.7143.67147.81150.37154.52158.66161.22165.37
HIL1800.451760.221779.661791.671811.121830.561842.571862.02
Hilton Metal Forging Ltd.23.8522.1822.7223.0523.5824.1224.4524.98
Himachal Futuristic Communications Ltd.30.0528.4829.3029.8130.6331.4531.9632.78
Himadri Speciality Chemical Ltd.135.9132.57134.23135.25136.92138.58139.60141.27
Himatsingka Seide Ltd.316.15309.72312.96314.97318.22321.46323.47326.72
Hind Rectifiers122.5118.17119.73120.70122.27123.83124.80126.37
Hindalco Industries Ltd.218.4211.70215.31217.54221.15224.76226.99230.60
Hinduja Global Solutions815.3797.27805.61810.77819.12827.46832.62840.97
Hinduja Ventures693.9672.03681.16686.80695.93705.06710.70719.83
Hindustan Composites395.05381.02385.60388.43393.02397.60400.43405.02
Hindustan Construction Co. Ltd.12.0511.3511.6711.8812.2012.5212.7313.05
Hindustan Copper Ltd.66.4564.5565.5466.1667.1568.1468.7669.75
Hindustan Media Ventures195.35187.35191.04193.31197.00200.69202.96206.65
Hindustan Motors Ltd7.156.856.967.047.157.267.347.45
Hindustan Oil Exploration Co. Ltd.128.3123.90125.77126.93128.80130.67131.83133.70
Hindustan Petroleum Corporation Ltd.298.95287.15293.17296.88302.90308.92312.63318.65
Hindustan Unilever Ltd.1615.151595.581603.831608.931617.181625.431630.531638.78
Hindustan Zinc Ltd.288.55282.32284.91286.52289.12291.71293.32295.92
Hindusthan National Glass and Industries83.5576.5279.9582.0885.5288.9591.0894.52
Hisar Metal Industries Ltd.66.363.2364.1164.6565.5366.4166.9567.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Hitech Plast146.55140.68143.09144.58146.98149.39150.88153.28
HMT Ltd.25.5524.5825.1025.4225.9326.4526.7727.28
Honda Siel Power Products Ltd.1299.01286.271292.021295.571301.321307.071310.621316.37
Honeywell Automation India Ltd.18472.218050.7318253.1918378.2718580.7318783.1918908.2719110.73
Hotel Leelaventure Ltd.17.416.8317.1017.2717.5317.8017.9718.23
Housing & Urban Development Corporation Ltd.57.956.8057.3257.6358.1558.6758.9859.50
Housing Development and Infrastructure Ltd.21.720.7021.0821.3221.7022.0822.3222.70
Housing Development Finance Corporation Ltd.1893.81870.271880.391886.641896.771906.891913.141923.27
HOV Services201.95193.78197.85200.37204.43208.50211.02215.08
HPL Electric & Power92.0588.8290.3191.2392.7294.2195.1396.62
HSIL Ltd.343.8334.40338.03340.27343.90347.53349.77353.40
HT Media Ltd.74.873.0773.9674.5275.4276.3176.8777.77
Hubtown73.0569.9570.9671.5972.6073.6174.2475.25
I T C Ltd.262.6256.93259.09260.43262.58264.74266.08268.23
ICICI Bank Ltd.289.7281.30285.77288.53293.00297.47300.23304.70
ICICI Lombard General Insurance Company Ltd.716.05699.48706.66711.10718.28725.46729.90737.08
ICICI Prudential Life Insurance Company380.4372.17376.66379.43383.92388.41391.18395.67
ICRA Ltd.3247.23174.133207.583228.243261.683295.133315.793349.23
ICSA (India) Limited1.851.781.821.851.881.921.951.98
IDBI Gold Exchange Traded Fund2906.52850.172872.702886.632909.172931.702945.632968.17
Idea Cellular Ltd.56.052.6754.4255.5157.2759.0260.1161.87
IDFC Bank Ltd.42.2541.0841.4741.7042.0842.4742.7043.08
IDFC Ltd.48.347.6347.9448.1348.4348.7448.9349.23
IDFC Mutual Fund - IDFC Nifty ETF108.8107.88108.41108.73109.26109.79110.11110.64
IFB Agro Industries605.45577.68591.70600.36614.38628.40637.06651.08
NameClose PriceS3S2S1Pivot PointR1R2R3
IFB Industries Ltd.1146.051075.921112.001134.291170.371206.451228.741264.82
IFCI Ltd.15.9515.2815.6315.8416.1816.5316.7417.08
IG Petrochemicals510.15496.18503.56508.11515.48522.86527.41534.78
Igarashi Motors696.25674.12684.41690.77701.07711.36717.72728.02
IIFL Holdings Ltd.710.1700.53704.11706.31709.88713.46715.66719.23
IL&FS Investment Managers Ltd.14.413.7314.0814.2914.6314.9815.1915.53
IL&FS Transportation Networks Ltd.43.4541.1842.3143.0144.1345.2645.9647.08
ILandFS Engineering and Construction Company27.5526.6827.1627.4627.9328.4128.7129.18
IMP Powers80.572.2775.8678.0881.6785.2687.4891.07
Ind-Swift8.858.558.728.839.009.179.289.45
Ind-Swift Laboratories Ltd.98.4594.4596.2597.3599.15100.95102.05103.85
India Cements Ltd.112.0109.53110.70111.42112.58113.75114.47115.63
India Glycols Ltd.427.95414.48421.11425.21431.83438.46442.56449.18
India Motor Parts and Accessories934.05901.92917.79927.59943.47959.34969.14985.02
India Nippon Electricals487.8478.93482.94485.42489.43493.44495.92499.93
Indiabulls Housing Finance1192.651174.221181.671186.271193.721201.171205.771213.22
Indiabulls Real Estate Ltd.164.65158.92161.50163.09165.67168.25169.84172.42
Indiabulls Ventures283.95269.65276.81281.24288.40295.56299.99307.15
Indian Bank346.9331.93336.69339.63344.38349.14352.08356.83
Indian Card Clothing147.1142.57144.42145.56147.42149.27150.41152.27
Indian Energy Exchange Ltd.1614.951568.451583.691593.111608.351623.591633.011648.25
Indian Hotels Co. Ltd.132.7129.37131.01132.02133.67135.31136.32137.97
Indian Hume Pipe Company259.45251.15255.35257.95262.15266.35268.95273.15
Indian Metals & Ferro Alloys Ltd.323.55313.65317.53319.92323.80327.68330.07333.95
Indian Oil Corporation Ltd.167.35162.82164.67165.81167.67169.52170.66172.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Overseas Bank 14.8514.5514.6814.7714.9015.0315.1215.25
Indian Terrain Fashions162.0155.43158.47160.35163.38166.42168.30171.33
Indo Count Industries68.864.8066.5667.6469.4071.1672.2474.00
Indo Rama Synthetics Ltd.24.223.1323.6323.9424.4324.9325.2425.73
Indo Tech Transformers Limited158.8149.60153.99156.71161.10165.49168.21172.60
Indo Thai Securities55.554.1054.7955.2155.9056.5957.0157.70
Indo-National789.75772.58779.46783.71790.58797.46801.71808.58
Indoco Remedies195.65191.88193.58194.63196.33198.03199.08200.78
Indosolar Ltd.5.054.784.925.005.135.275.355.48
Indowind Energy Limited5.44.875.155.335.625.906.086.37
Indraprastha Gas Ltd.257.05254.02255.03255.65256.67257.68258.30259.32
Indraprastha Medical Corporation Ltd.43.1542.4842.8143.0143.3343.6643.8644.18
IndusInd Bank Ltd.1969.951934.051945.661952.841964.451976.061983.241994.85
Industrial Dev Bank of India13.012.4712.7712.9613.2713.5713.7614.07
Industrial Development Bank of India Ltd.58.056.2757.1857.7558.6759.5860.1561.07
Industrial Investment Trust88.4580.1282.5083.9886.3788.7590.2392.62
INEOS Styrolution India Ltd.780.7771.03776.30779.56784.83790.10793.36798.63
Infibeam Incorporation157.8154.33156.07157.15158.88160.62161.70163.43
Infinite Computer Sol.(India) Ltd.465.7463.40464.45465.10466.15467.20467.85468.90
Info Edge (India) Ltd.1170.551117.651142.251157.451182.051206.651221.851246.45
Infosys Ltd.1272.451243.621253.091258.941268.421277.891283.741293.22
Ingersoll Rand (India) Ltd.551.1533.43541.61546.66554.83563.01568.06576.23
Inox Leisure Ltd.263.95258.32260.15261.28263.12264.95266.08267.92
Inox Wind Ltd.88.483.9386.0287.3089.3891.4792.7594.83
Insecticides India689.7657.57672.92682.41697.77713.12722.61737.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Intellect Design Arena Ltd.194.75189.25191.90193.55196.20198.85200.50203.15
Interglobe Aviation1173.11140.631154.691163.381177.431191.491200.181214.23
International Paper APPM323.55313.58317.59320.07324.08328.09330.57334.58
Intrasoft Technologies335.65319.08327.91333.36342.18351.01356.46365.28
Inventure Growth and Securities17.617.2317.3717.4517.5817.7217.8017.93
IOL Chemicals and Pharmaceuticals86.5584.1885.0685.6086.4887.3687.9088.78
Ipca Laboratories Ltd.646.5634.70640.89644.71650.90657.09660.91667.10
IRB Infrastructure Developers Ltd.220.0212.43216.39218.83222.78226.74229.18233.13
ISMT Limited6.756.226.456.596.827.057.197.42
ITD Cementation India128.3126.20127.33128.02129.15130.28130.97132.10
ITI Ltd.82.3579.3880.8381.7383.1884.6385.5386.98
IVP Ltd177.85170.18173.54175.62178.98182.34184.42187.78
IVRCL Ltd.1.351.321.341.351.371.391.401.42
IZMO Ltd.82.478.9780.6381.6583.3284.9886.0087.67
J Kumar Infraprojects234.5219.00225.59229.66236.25242.84246.91253.50
J.B. Chemicals & Pharmaceuticals Ltd.263.95259.08261.51263.01265.43267.86269.36271.78
Jagran Prakashan Ltd.140.75138.85139.82140.43141.40142.37142.98143.95
Jagsonpal Pharmaceuticals26.625.2725.9226.3226.9727.6228.0228.67
Jai Balaji Industries Limited8.657.688.038.248.588.939.149.48
Jai Corp Ltd.148.85143.55146.15147.75150.35152.95154.55157.15
Jain Irrigation Systems (DVR)56.2555.1855.7056.0256.5357.0557.3757.88
Jain Irrigation Systems Ltd.92.0589.7290.6991.2992.2793.2493.8494.82
Jaiprakash Associates Ltd.17.4516.7817.0317.1917.4317.6817.8418.08
Jaiprakash Power Ventures Ltd.3.13.003.063.093.153.213.243.30
Jammu & Kashmir Bank Ltd.54.7551.4552.5253.1854.2555.3255.9857.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Jamna Auto Industries88.0584.5586.0086.9088.3589.8090.7092.15
Jay Bharat Maruti Ltd.438.15430.92433.32434.81437.22439.62441.11443.52
Jay Shree Tea & Industries Ltd.84.181.7082.8583.5584.7085.8586.5587.70
Jayant Agro Organics Ltd.232.05221.82226.27229.02233.47237.92240.67245.12
Jayaswal Neco Industries Ltd.6.45.635.886.046.286.536.696.93
Jaypee Infratech Ltd.5.955.625.775.866.026.176.266.42
JBF Industries Ltd.61.8559.7860.9761.7062.8864.0764.8065.98
JBM Auto324.6313.20319.12322.78328.70334.62338.28344.20
Jet Airways (India) Ltd.378.05362.08369.61374.26381.78389.31393.96401.48
Jet Freight Logistics Ltd.63.163.1063.1063.1063.1063.1063.1063.10
JHS Svendgaard Laboratories Ltd.41.240.0340.5740.9041.4341.9742.3042.83
Jindal Cotex7.67.077.227.317.477.627.717.87
Jindal Drilling & Industries Ltd.128.15125.92127.10127.83129.02130.20130.93132.12
JINDAL PHOTO LTD.38.6537.4538.1438.5639.2539.9440.3641.05
Jindal Poly Films Ltd.226.25221.55223.42224.58226.45228.32229.48231.35
Jindal Poly Investment and Finance Company45.2542.2243.5544.3845.7247.0547.8849.22
Jindal Saw Ltd.82.978.9781.0382.3084.3786.4387.7089.77
Jindal Stainless (Hisar) Ltd.147.35139.98142.94144.77147.73150.69152.52155.48
Jindal Stainless Ltd.69.066.8767.9068.5469.5770.6071.2472.27
Jindal Steel & Power Ltd.226.05220.72223.45225.14227.87230.60232.29235.02
Jindal Worldwide512.95479.12493.96503.13517.97532.81541.98556.82
JK Cement Limited882.65864.88873.29878.48886.88895.29900.48908.88
JK Lakshmi Cement Ltd.319.25314.15316.40317.80320.05322.30323.70325.95
JK Paper Ltd.109.95106.32108.04109.10110.82112.54113.60115.32
JK Tyre & Industries Ltd123.15119.65121.14122.06123.55125.04125.96127.45
NameClose PriceS3S2S1Pivot PointR1R2R3
JM Financial Ltd.120.2117.20118.27118.93120.00121.07121.73122.80
JMC Projects (India)523.75499.32511.90519.68532.27544.85552.63565.22
JMT Auto Ltd.3.43.233.293.333.383.443.483.53
Jocil153.1139.77145.84149.59155.67161.74165.49171.57
Johnson Controls-Hitachi Air Conditioning India Ltd.2543.82504.872521.902532.432549.472566.502577.032594.07
JSW Energy Ltd. 69.468.0068.6969.1169.8070.4970.9171.60
JSW Holdings Ltd.1893.51846.501868.271881.731903.501925.271938.731960.50
JSW Steel Ltd.332.1325.07328.29330.29333.52336.74338.74341.97
Jubilant Industries156.15146.82151.34154.14158.67163.19165.99170.52
Jubilant Life Sciences Ltd.714.0686.33700.33708.98722.98736.98745.63759.63
Jubliant Foodworks Limited1394.851368.421380.321387.671399.571411.471418.821430.72
Jullundur Motor Agency Delhi211.45196.62203.82208.27215.47222.67227.12234.32
Just Dial Ltd.546.5530.23538.81544.11552.68561.26566.56575.13
JVL Agro Industries13.911.7012.9613.7415.0016.2617.0418.30
Jyothy Laboratories Limit431.85420.62425.58428.65433.62438.58441.65446.62
Jyoti Structures Ltd.3.653.583.623.653.683.723.753.78
Kabra Extrusion Technik99.9597.1898.2798.94100.03101.12101.79102.88
Kajaria Ceramics Ltd.503.0494.70498.94501.56505.80510.04512.66516.90
Kakatiya Cements237.05229.65233.18235.37238.90242.43244.62248.15
Kalpataru Power Transmission Ltd.408.15398.78403.33406.14410.68415.23418.04422.58
Kalyani Forge331.65315.68321.47325.05330.83336.62340.20345.98
Kalyani Investment Company2251.852228.682240.702248.122260.132272.152279.572291.58
Kalyani Steels264.65254.72258.80261.33265.42269.50272.03276.12
Kamat Hotels (India)71.368.5069.6870.4271.6072.7873.5274.70
Kamdhenu Ltd.222.65212.22216.61219.32223.72228.11230.82235.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Kanani Industries7.06.336.606.777.037.307.477.73
Kanoria Chemicals and Industries66.6565.3565.9466.3166.9067.4967.8668.45
Kansai Nerolac Paints Ltd.455.6434.73442.26446.91454.43461.96466.61474.13
Karma Energy26.8524.9225.4925.8426.4226.9927.3427.92
Karnataka Bank Ltd.115.1112.77113.87114.56115.67116.77117.46118.57
Karur Vysya Bank Ltd.105.25102.55103.66104.34105.45106.56107.24108.35
Karuturi Global 1.81.731.771.801.831.871.901.93
Kaveri Seed Company Ltd.572.6558.93565.39569.38575.83582.29586.28592.73
Kavveri Telecom Products7.87.177.537.758.128.488.709.07
Kaya906.2877.30891.49900.26914.45928.64937.41951.60
KCP Ltd.101.2599.72100.50100.98101.77102.55103.03103.82
KCP Sugar Ind Corp20.1519.5219.7319.8620.0720.2820.4120.62
KDDL Ltd.491.45460.82475.91485.23500.32515.41524.73539.82
Kec International Ltd.350.9325.30333.99339.36348.05356.74362.11370.80
KEI Industries Ltd.430.45420.42424.16426.47430.22433.96436.27440.02
Kellton Tech Solutions Ltd.51.4547.7549.5150.5952.3554.1155.1956.95
Kernex Microsystems (India)28.5527.4827.9628.2628.7329.2129.5129.98
Kesar Enterprises31.2530.5530.9131.1431.5031.8632.0932.45
Kesar Terminals and Infrastructure103.05100.52101.61102.28103.37104.46105.13106.22
Kesoram Industries Ltd.86.0583.7284.8485.5486.6787.7988.4989.62
Kewal Kiran Clothing Limited1439.951407.951419.051425.901437.001448.101454.951466.05
Khadim India Ltd.783.85772.98777.24779.87784.13788.39791.02795.28
Khandwala Securities Ltd.16.716.7016.7016.7016.7016.7016.7016.70
Kilitch Drugs (India)84.5580.1882.0983.2785.1887.0988.2790.18
Kingfa Science & Technology (India) Ltd.930.9901.80915.49923.96937.65951.34959.81973.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Kiri Industries Ltd.503.8452.53469.74480.37497.58514.79525.42542.63
Kirloskar Brothers289.0272.37277.49280.65285.77290.89294.05299.17
Kirloskar Electric Company Limited 22.9522.1822.5722.8023.1823.5723.8024.18
Kirloskar Industries1188.11150.771163.741171.751184.721197.691205.701218.67
Kirloskar Oil Engines273.25267.42270.09271.74274.42277.09278.74281.42
Kitex Garments158.1152.30154.94156.56159.20161.84163.46166.10
KM Sugar Mills7.97.637.757.827.938.058.128.23
KNR Constructions240.35231.98234.92236.74239.68242.62244.44247.38
Kohinoor Foods Ltd.44.8543.4844.1544.5645.2345.9046.3146.98
Kokuyo Camlin97.892.7095.3296.9399.55102.17103.78106.40
Kolte - Patil Developers253.45248.38250.08251.13252.83254.53255.58257.28
Kopran57.455.2056.1256.6857.6058.5259.0860.00
Kotak Mahindra Bank Ltd.1328.01306.001313.641318.361326.001333.641338.361346.00
Kotak Mahindra MF - Kotak Banking ETF - Div271.49244.63252.61257.55265.53273.51278.45286.43
Kotak Mahindra MF - Kotak PSU Bank ETF288.8281.61285.23287.47291.10294.72296.96300.59
Kotak Mahindra MF Nifty ETF109.34108.15108.81109.22109.87110.53110.94111.59
Kotak Mutual Fund - Gold Exchange Traded Fund269.05265.85266.92267.58268.65269.72270.38271.45
Kotak NV 20 ETF - Regular Plan49.9947.8648.7049.2250.0650.9051.4252.26
Kothari Petrochem22.7521.1521.8022.2022.8523.5023.9024.55
Kothari Sugars and Chemicals9.28.778.969.089.279.469.589.77
KPIT Technologies Ltd.274.5268.03271.36273.41276.73280.06282.11285.43
KPR Mill662.55598.25631.27651.68684.70717.72738.13771.15
KRBL Ltd.375.0312.57348.32370.41406.17441.92464.01499.77
Krebs Biochemicals & Industries127.95127.92127.94127.95127.97127.99128.00128.02
Kridhan Infra Ltd.82.9579.7281.4082.4484.1285.8086.8488.52
NameClose PriceS3S2S1Pivot PointR1R2R3
KSB Pumps Ltd.803.6795.73799.67802.10806.03809.97812.40816.33
KSK Energy Ventures Ltd2.02.002.002.002.002.002.002.00
KSS Ltd.0.150.1170.1360.1480.1670.1860.1980.217
Kwality Ltd.25.9524.3825.2225.7426.5827.4227.9428.78
L&T Finance Holdings Ltd.156.7152.70154.76156.04158.10160.16161.44163.50
L&T Technology Services1295.851256.351274.171285.181303.001320.821331.831349.65
La Opala RG248.95244.08246.17247.45249.53251.62252.90254.98
Lakshmi Energy & Foods Ltd.13.212.6712.9513.1313.4213.7013.8814.17
Lakshmi Machine Works Ltd.7874.37768.177820.107852.187904.127956.057988.138040.07
Lakshmi Precision Screws25.223.5024.1524.5525.2025.8526.2526.90
Lakshmi Vilas Bank Ltd.113.65111.42112.45113.09114.12115.15115.79116.82
Lambodhara Textile58.656.8757.7158.2359.0759.9160.4361.27
Lanco Infratech Ltd.0.750.7170.7360.7480.7670.7860.7980.817
Landmark Property Development Company2.92.772.822.862.922.973.013.07
Larsen & Toubro Infotech1662.151630.721646.001655.441670.721686.001695.441710.72
Larsen & Toubro Ltd.1268.151239.221254.311263.631278.721293.811303.131318.22
Laurus Labs Ltd.470.75462.92467.12469.71473.92478.12480.71484.92
LG Balakrishnan and Brothers548.15531.52539.88545.05553.42561.78566.95575.32
Libas Designs Ltd.91.291.2091.2091.2091.2091.2091.2091.20
Liberty Shoes Ltd.194.95189.28192.24194.07197.03199.99201.82204.78
LIC Housing Finance Ltd.490.25481.25485.78488.57493.10497.63500.42504.95
LIC Nomura MF ETF Nifty 50110.0108.53109.37109.89110.73111.57112.09112.93
Linc Pen and Plastics319.85297.75308.89315.76326.90338.04344.91356.05
Lincoln Pharmaceuticals Ltd.210.75204.28207.70209.81213.23216.65218.76222.18
Linde India Ltd.460.45438.15445.22449.58456.65463.72468.08475.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Liquid Bees1000.0986.66990.48992.85996.671000.491002.861006.68
Lloyd Electric and Engineering Ltd122.45118.42120.15121.23122.97124.70125.78127.52
Lloyds Steels Industries1.11.031.071.101.131.171.201.23
Lokesh Machines61.359.5060.2660.7461.5062.2662.7463.50
Lovable Lingerie134.45129.32131.70133.18135.57137.95139.43141.82
LT Foods Ltd.60.857.4759.0360.0061.5763.1364.1065.67
Lumax Auto Technologies143.75136.98139.89141.68144.58147.49149.28152.18
Lumax Industries Ltd2152.052055.552089.112109.842143.402176.962197.692231.25
Lupin Ltd.913.45896.68902.74906.48912.53918.59922.33928.38
Lux Industries Ltd.1841.351739.121772.731793.501827.121860.731881.501915.12
Lycos Internet Ltd.4.053.883.964.014.084.164.214.28
Lyka Labs40.036.4738.1539.1940.8742.5543.5945.27
Lypsa Gems and Jewellery16.1515.4215.7816.0016.3716.7316.9517.32
Maan Aluminium106.35101.45103.55104.85106.95109.05110.35112.45
Madhav Marbles and Granites45.042.9343.8144.3545.2346.1146.6547.53
Madhucon Projects Limited12.512.1012.2512.3512.5012.6512.7512.90
Madras Fertilizers29.2528.0228.5528.8829.4229.9530.2830.82
Magma Fincorp Ltd.164.5160.63162.12163.04164.53166.02166.94168.43
Magnum Ventures6.856.256.506.656.907.157.307.55
Mahamaya Steel Industries74.5569.6272.0673.5776.0278.4679.9782.42
Mahanagar Gas Ltd824.6814.33819.45822.61827.73832.85836.01841.13
Mahanagar Telephone Nigam Ltd.17.0516.3516.7316.9717.3517.7317.9718.35
Maharashtra Scooters3219.152649.052846.542968.563166.053363.543485.563683.05
Maharashtra Seamless Ltd.444.05435.32439.16441.53445.37449.21451.58455.42
Maheshwari Logistics Ltd.191.6185.20188.26190.14193.20196.26198.14201.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra & Mahindra Financial Services Ltd.483.75468.22475.49479.99487.27494.54499.04506.32
Mahindra & Mahindra Ltd.905.6893.53898.69901.88907.03912.19915.38920.53
Mahindra CIE Automotive Ltd.258.6250.53254.39256.78260.63264.49266.88270.73
Mahindra Holidays & Resorts India Ltd.311.55302.38306.81309.55313.98318.41321.15325.58
Mahindra Lifespace Developers Ltd.597.8568.47581.09588.89601.52614.14621.94634.57
Mahindra Logistics Ltd.595.2573.20581.36586.39594.55602.71607.74615.90
Maithan Alloys610.7584.90595.98602.82613.90624.98631.82642.90
Majesco Ltd.461.05448.62454.63458.35464.37470.38474.10480.12
Malu Paper Mills38.6535.3236.3136.9237.9238.9139.5240.52
Man Industries (India)110.4106.87108.74109.89111.77113.64114.79116.67
Man Infraconstruction Ltd.48.6548.0248.2548.3948.6248.8548.9949.22
Manaksia53.9551.2852.3352.9854.0355.0855.7356.78
Manaksia Aluminium Company Ltd.7.657.087.297.427.637.847.978.18
Manaksia Coated Metals & Industries Ltd.12.1511.6511.9212.0812.3512.6212.7813.05
Manaksia Steels Ltd.30.629.3329.8730.2030.7331.2731.6032.13
MANALI PETROCHEMICALS LTD 48.946.9747.8548.3949.2750.1550.6951.57
Manappuram Finance Limited102.3100.00101.13101.82102.95104.08104.77105.90
Mandhana Industries4.74.574.644.694.774.844.894.97
Mangalam Cement Ltd.245.25238.95241.70243.40246.15248.90250.60253.35
Mangalam Drugs & Organics99.197.1098.2198.89100.00101.11101.79102.90
Mangalam Timber Products Ltd.24.423.2723.8224.1624.7225.2725.6126.17
Mangalore Chemicals & Fertilizers Ltd. 58.256.7357.2957.6358.1858.7459.0859.63
Mangalore Refinery & Petrochemicals Ltd.90.486.3787.5988.3489.5790.7991.5492.77
Manpasand Beverages Ltd.155.45146.15149.03150.82153.70156.58158.37161.25
Manugraph Industries33.632.4332.9333.2433.7334.2334.5435.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Maral Overseas28.7527.4528.0228.3828.9529.5229.8830.45
Marathon Nextgen Realty Ltd.182.7176.77179.80181.68184.72187.75189.63192.67
Marico Ltd.331.2326.43328.48329.74331.78333.83335.09337.13
Marksans Pharma 29.028.1028.5428.8129.2529.6929.9630.40
Maruti Suzuki India Ltd.8793.08725.008759.008780.008814.008848.008869.008903.00
Mas Financial Services Ltd.591.25575.75581.48585.02590.75596.48600.02605.75
Mastek Ltd.519.65508.92513.00515.53519.62523.70526.23530.32
Matrimony.com Ltd.722.5707.17712.80716.28721.92727.55731.03736.67
Mawana Sugars34.032.2032.8933.3134.0034.6935.1135.80
Max Financial Services Ltd.453.2441.30446.25449.30454.25459.20462.25467.20
Max India76.5573.5274.9575.8377.2778.7079.5881.02
Max Ventures and Industries Ltd.61.7558.7260.1160.9762.3763.7664.6266.02
Mayur Uniquoters Ltd.420.85411.02416.33419.61424.92430.23433.51438.82
Mazda340.7333.63337.42339.75343.53347.32349.65353.43
MBL Infrastructures15.1514.4814.7714.9515.2315.5215.7015.98
McDowell Holdings31.2529.9830.6531.0631.7332.4032.8133.48
McLeod Russel India Ltd.151.85147.95149.55150.55152.15153.75154.75156.35
Mcnally Bharat Engineering40.8539.7540.0940.3140.6540.9941.2141.55
Megasoft9.28.738.929.049.239.429.549.73
Meghmani Organics Ltd.81.075.6078.3980.1182.9085.6987.4190.20
Menon Bearings92.9590.3291.2791.8692.8293.7794.3695.32
Mercator Ltd.23.6522.8823.2723.5023.8824.2724.5024.88
Merck Ltd.2492.152430.722461.262480.132510.672541.212560.082590.62
Metalyst Forgings Ltd.16.5515.6816.0316.2416.5816.9317.1417.48
Metkore Alloys Industries2.051.921.972.012.072.122.162.22
NameClose PriceS3S2S1Pivot PointR1R2R3
MIC Electronics Limited3.23.133.173.203.233.273.303.33
Minda Corporation167.2161.20163.21164.44166.45168.46169.69171.70
Minda Industries1270.951250.681258.111262.701270.131277.561282.151289.58
Mindteck (India) Ltd.49.3545.1846.6547.5649.0350.5051.4152.88
MindTree Ltd.953.2922.43937.58946.94962.08977.23986.591001.73
MINI_NIFTY11045.510976.7711012.1411033.9911069.3711104.7411126.5911161.97
Mirc Electronics Ltd.27.526.3726.9827.3627.9728.5828.9629.57
Mirza International Ltd.112.45110.18111.20111.82112.83113.85114.47115.48
MM Forgings1371.11336.631350.711359.411373.481387.561396.261410.33
MMTC Ltd.35.9534.8535.4035.7536.3036.8537.2037.75
Mohit Industries13.011.7712.4412.8513.5214.1914.6015.27
MOIL Ltd.177.0174.47175.71176.48177.72178.96179.73180.97
Mold Tek Technologies42.441.0741.4741.7242.1242.5242.7743.17
Mold-Tek Packaging313.45304.42307.13308.80311.52314.23315.90318.62
Monnet Ispat and Energy Ltd.12.311.5311.8412.0312.3312.6412.8313.13
Monsanto India Ltd.2860.152826.982842.192851.582866.782881.992891.382906.58
Monte Carlo Fashions413.45407.25409.87411.48414.10416.72418.33420.95
Morarjee Textiles31.730.9731.3531.5831.9732.3532.5832.97
Morepen Laboratories Ltd.28.9528.0228.4628.7329.1729.6129.8830.32
Moser Baer India Ltd.2.452.382.422.452.482.522.552.58
Motherson Sumi Systems Ltd.287.7274.83281.59285.77292.53299.29303.47310.23
Motilal Oswal Financial Services Ltd.801.4782.13791.11796.66805.63814.61820.16829.13
Motilal Oswal MOSt Shares M50 ETF103.0101.67102.05102.28102.67103.05103.28103.67
Motilal Oswal MOSt Shares Midcap 100 ETF19.3818.5818.8318.9919.2419.4919.6519.90
Motilal Oswal MOSt Shares NASDAQ 100 ETF582.13582.13582.13582.13582.13582.13582.13582.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Motor and General Finance40.1538.8539.5840.0240.7541.4841.9242.65
MphasiS Ltd.1089.651056.251068.661076.341088.751101.161108.841121.25
MPS Ltd559.3549.93554.84557.87562.78567.69570.72575.63
MRF Ltd.75186.774328.9074749.1075008.7075428.9075849.1076108.7076528.90
MRO-TEK54.2554.2554.2554.2554.2554.2554.2554.25
MSP Steel & Power12.812.2712.5312.7012.9713.2313.4013.67
MT Educare59.4554.8556.7657.9459.8561.7662.9464.85
Mukand62.159.7060.8561.5562.7063.8564.5565.70
Mukand Engineers27.9526.6827.2427.5828.1328.6929.0329.58
Mukta Arts Ltd 48.145.1346.5347.3948.7850.1851.0452.43
Multi Commodity Exchange of India Ltd.759.6740.17749.20754.78763.82772.85778.43787.47
Munjal Auto Industries62.3560.9561.7162.1962.9563.7164.1964.95
Munjal Showa Ltd.238.15229.35233.21235.59239.45243.31245.69249.55
Murudeshwar Ceramics35.333.9034.5935.0135.7036.3936.8137.50
Music Broadcast Ltd.309.95300.65305.23308.07312.65317.23320.07324.65
Muthoot Capital Services Ltd.1080.61018.801042.891057.761081.851105.941120.811144.90
Muthoot Finance380.9375.63377.85379.22381.43383.65385.02387.23
NaAgarwal Industrial Corporation Ltd.287.55274.22278.50281.14285.42289.70292.34296.62
Naga Dhunseri Group Ltd.1418.051253.381312.381348.831407.831466.831503.281562.28
Nagarjuna Fertilizers and Chemicals Ltd.13.7513.3813.5613.6613.8314.0114.1114.28
Nagarjuna Oil Refinery2.051.982.022.052.082.122.152.18
Nagreeka Exports28.5526.5827.2327.6328.2828.9329.3329.98
Nahar Capital and Financial Services117.5114.80115.81116.44117.45118.46119.09120.10
Nahar Industrial Enterprises Ltd.66.0564.0864.8365.2966.0366.7867.2467.98
Nahar Poly Films46.6544.3545.6546.4547.7549.0549.8551.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Nahar Spinning Mills Ltd.90.1588.9889.5289.8590.3890.9291.2591.78
Nakoda0.20.1330.1520.1640.1830.2020.2140.233
Nalwa Sons Investment1214.61211.201212.441213.211214.451215.691216.461217.70
NaMEP Infrastructure Developers Ltd.69.6568.0568.9169.4470.3071.1671.6972.55
Nandan Denim85.9584.6585.2285.5886.1586.7287.0887.65
Narayana Hrudayalaya Ltd233.15227.85229.68230.82232.65234.48235.62237.45
Natco Pharma Ltd.813.5793.87803.40809.29818.82828.35834.24843.77
Nath Bio-Genes439.5432.50436.32438.68442.50446.32448.68452.50
National Aluminium Co. Ltd.62.8560.0561.4462.3163.7065.0965.9667.35
National Fertilizers Ltd.49.1547.6548.3848.8249.5550.2850.7251.45
National Steel & Agro Industries16.8515.0815.9216.4417.2818.1218.6419.48
Nava Bharat Ventures Ltd.136.6133.67135.16136.08137.57139.06139.98141.47
Navin Fluorine International Ltd.657.15642.32648.56652.42658.67664.91668.77675.02
Navkar Corporation Ltd.133.25130.42131.64132.39133.62134.84135.59136.82
Navneet Education128.95125.38127.06128.10129.78131.46132.50134.18
NBCC (India) Ltd.81.879.9780.7581.2382.0282.8083.2884.07
NBI Industrial Finance Company Ltd.1571.11507.101528.091541.061562.051583.041596.011617.00
NCC Ltd.97.393.4395.4096.6298.58100.55101.77103.73
NCL Industries164.7157.23161.24163.72167.73171.74174.22178.23
NDTV Ltd.33.1531.3832.0932.5333.2333.9434.3835.08
Nectar Lifesciences23.021.7322.3822.7823.4324.0824.4825.13
Nelcast82.3580.2581.3682.0483.1584.2684.9486.05
NELCO Ltd.269.15260.68264.60267.02270.93274.85277.27281.18
Nesco Ltd530.5516.17523.42527.91535.17542.42546.91554.17
Nestle India Ltd.9894.99754.839814.659851.619911.439971.2510008.2110068.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Network18 Media & Investments Ltd.44.1543.0543.5743.8844.4044.9245.2345.75
Neueon Towers Ltd.2.552.552.552.552.552.552.552.55
Neuland Laboratories683.25673.75677.95680.55684.75688.95691.55695.75
Next Mediaworks Ltd.13.2512.5212.9413.2013.6214.0414.3014.72
NHPC LIMITED24.624.1324.3624.5024.7324.9625.1025.33
NIIT Ltd.96.8593.8595.0095.7096.8598.0098.7099.85
NIIT TECHNOLOGIES LTD1095.91051.731068.791079.331096.381113.441123.981141.03
Nila Infrastructures Ltd.13.513.0313.2613.4013.6313.8614.0014.23
Nilkamal Ltd.1699.81681.401690.111695.491704.201712.911718.291727.00
Nitco71.7569.5870.5871.1972.1873.1873.7974.78
Nitesh Estates7.256.957.107.207.357.507.607.75
Nitin Fire Protection Industries Ltd.3.052.922.993.043.123.193.243.32
Nitin Spinners88.8586.4287.4788.1289.1790.2290.8791.92
NLC India Ltd.81.8579.9580.7181.1981.9582.7183.1983.95
NMDC Ltd.108.25106.65107.41107.89108.65109.41109.89110.65
NOCIL Ltd. 169.15164.45166.78168.22170.55172.88174.32176.65
Noida-Toll Bridge Co. Ltd.9.89.039.289.449.689.9310.0910.33
North Eastern Carrying Corporation Ltd.14.1513.4513.8314.0714.4514.8315.0715.45
NRB Bearings Ltd.178.8173.33176.16177.91180.73183.56185.31188.13
NRB Industrial Bearings19.717.9318.5418.9219.5320.1420.5221.13
NTPC Ltd.154.65150.88152.55153.57155.23156.90157.92159.58
NUCLEUS SOFTWARE EXPORTS365.25357.82360.28361.80364.27366.73368.25370.72
Oberoi Realty Ltd.483.0456.40467.65474.60485.85497.10504.05515.30
OCL INDIA LTD1090.651051.081067.811078.151094.881111.611121.951138.68
OCL Iron and Steel2.72.502.582.622.702.782.822.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Oil & Natural Gas Corporation Ltd.156.65153.22154.97156.06157.82159.57160.66162.42
Oil Country Tubular19.117.9018.4718.8319.4019.9720.3320.90
Oil India Ltd.208.4199.53202.95205.06208.48211.90214.01217.43
OM Metals Infraprojects39.337.5738.4839.0539.9740.8841.4542.37
Omax Autos Ltd.173.6156.57161.55164.63169.62174.60177.68182.67
Omaxe Ltd.219.4217.30218.29218.91219.90220.89221.51222.50
Omkar Speciality Chemicals17.1516.5516.8216.9817.2517.5217.6817.95
Onelife Capital Advisors17.917.2317.6017.8218.1818.5518.7719.13
OnMobile Global Limited37.4535.4536.4637.0938.1039.1139.7440.75
Onward Technologies80.475.9377.7178.8180.5882.3683.4685.23
OPTO CIRCUITS (I) LTD.15.212.8713.5714.0114.7215.4215.8616.57
Oracle Financial Services Software Ltd.4031.73951.533989.564013.064051.084089.114112.614150.63
Orbit Exports130.7126.17128.57130.06132.47134.87136.36138.77
Orchid Pharma Ltd.9.059.059.059.059.059.059.059.05
Oricon Enterprises Ltd.41.740.5741.1641.5242.1242.7143.0743.67
Orient Abrasives32.829.9731.2832.1033.4234.7335.5536.87
Orient Bell260.4252.90256.28258.37261.75265.13267.22270.60
Orient Cement Ltd.110.0105.60108.01109.49111.90114.31115.79118.20
Orient Green Power Company Ltd.7.57.177.327.417.577.727.817.97
Orient Paper & Industries Ltd.31.630.1030.7331.1231.7532.3832.7733.40
Orient Refractories175.95172.32174.13175.25177.07178.88180.00181.82
Oriental Bank of Commerce75.8573.2274.5575.3876.7278.0578.8880.22
Oriental Carbon & Chemicals Ltd996.25949.22964.36973.72988.871004.011013.371028.52
Oriental Hotels Ltd.45.8544.2844.9345.3345.9846.6347.0347.68
Orissa Minerals Development Company Ltd.1252.451235.081244.501250.321259.731269.151274.971284.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Ortel Communications12.711.1011.9012.4013.2014.0014.5015.30
Ortin Laboratories Ltd.16.5515.4515.9516.2516.7517.2517.5518.05
Oswal Chemicals & Fertilizers Ltd.22.2521.2821.7622.0622.5323.0123.3123.78
Page Industries28228.926307.3026931.7627317.5427942.0028566.4628952.2429576.70
Palred Technologies Ltd.61.4559.4260.4761.1262.1763.2263.8764.92
Panacea Biotec Ltd.241.15227.25234.45238.90246.10253.30257.75264.95
Panama Petrochem165.55157.18161.39163.98168.18172.39174.98179.18
Panoramic Universal4.854.824.844.854.874.894.904.92
Paper Products Ltd.272.45264.25268.70271.45275.90280.35283.10287.55
Parabolic Drugs3.953.783.883.944.034.134.194.28
Parag Milk Foods Ltd.323.5314.03318.71321.60326.28330.96333.85338.53
Parenteral Drugs (India)9.79.079.289.419.629.839.9610.17
Parsvnath Developer Ltd.12.211.7311.9612.1012.3312.5612.7012.93
Patel Engineering Ltd.46.645.8046.1846.4246.8047.1847.4247.80
Patel Integrated Logistics54.553.0053.7654.2455.0055.7656.2457.00
Patspin India13.2512.1512.6813.0213.5514.0814.4214.95
PBA Infrastructure7.16.536.716.816.987.167.267.43
PC Jeweller Ltd.135.8129.53132.67134.60137.73140.87142.80145.93
PDS Multinational Fashions273.55266.52269.95272.08275.52278.95281.08284.52
Pearl Global Industries129.0125.00126.91128.09130.00131.91133.09135.00
Pearl Polymers17.5517.4817.5217.5517.5817.6217.6517.68
Peninsula Land Ltd. 18.117.3317.7217.9518.3318.7218.9519.33
Pennar Engineered Building Systems Ltd.73.1568.3870.6872.0974.3876.6878.0980.38
Pennar Industries Ltd.52.049.7750.5351.0051.7752.5353.0053.77
Peria Karamalai Tea & Produce Company Ltd.200.0188.07192.42195.11199.47203.82206.51210.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Persistent Systems Ltd.826.7799.30810.19816.91827.80838.69845.41856.30
Petron Engineering Construction37.1537.1537.1537.1537.1537.1537.1537.15
Petronet LNG Ltd.206.2201.50203.75205.15207.40209.65211.05213.30
Pfizer Ltd.2598.62553.532576.072590.002612.532635.072649.002671.53
Phillips Carbon Black Ltd.226.35214.95219.48222.27226.80231.33234.12238.65
Phoenix Mills Ltd.640.8630.27634.09636.45640.27644.09646.45650.27
PI Industries Limited773.65749.98760.85767.57778.43789.30796.02806.88
Pidilite Industries Ltd.1042.551021.351031.421037.631047.701057.771063.981074.05
Pil Italica Lifestyle Ltd.11.010.3710.7310.9511.3211.6811.9012.27
Pilani Investment and Industries Corporation Ltd.2357.652319.952337.122347.732364.902382.072392.682409.85
Pincon Spirit Ltd.11.310.7011.0411.2611.6011.9412.1612.50
Pioneer Distilleries269.05263.68266.36268.01270.68273.36275.01277.68
Pioneer Embroideries26.7525.9826.3726.6026.9827.3727.6027.98
Piramal Enterprises2523.02419.502472.412505.092558.002610.912643.592696.50
Plastiblends India210.25206.05208.11209.39211.45213.51214.79216.85
PNB Gilts Ltd.30.229.7029.9130.0430.2530.4630.5930.80
PNB Housing Finance Ltd.1221.551051.181104.281137.091190.181243.281276.091329.18
PNC Infratech Ltd.150.0148.97149.48149.80150.32150.83151.15151.67
Pochiraju Industries3.553.383.483.543.633.733.793.88
Poddar Pigments Ltd.249.5242.03245.36247.41250.73254.06256.11259.43
Pokarna162.35158.52160.58161.85163.92165.98167.25169.32
Polaris Consulting & Services Ltd.466.95464.12465.03465.60466.52467.43468.00468.92
Poly Medicure199.4193.03195.02196.25198.23200.22201.45203.43
Polyplex Corporation439.6422.47430.16434.92442.62450.31455.07462.77
Ponni Sugars (Erode)125.5121.10122.36123.14124.40125.66126.44127.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Finance Corporation Ltd.80.678.9079.7280.2381.0581.8782.3883.20
Power Grid Corporation of India Ltd.194.2187.87190.46192.07194.67197.26198.87201.47
Power Mech Projects Ltd.970.35951.35960.31965.84974.80983.76989.29998.25
PPAP Automotive566.95543.52551.37556.22564.07571.92576.77584.62
Prabhat Dairy Ltd.146.15142.65144.31145.34147.00148.66149.69151.35
Praj Industries Ltd.80.1578.5279.4079.9480.8281.7082.2483.12
Prajay Engineers Syndicate8.958.658.808.909.059.209.309.45
Prakash Constrowell6.15.905.986.026.106.186.226.30
Prakash Industries Ltd.159.2152.93155.84157.63160.53163.44165.23168.13
Prataap Snacks Ltd.1164.851136.251148.881156.671169.301181.931189.721202.35
Pratibha Industries Ltd.3.453.223.293.343.423.493.543.62
Precision Camshafts Ltd.91.7588.1889.2789.9491.0392.1292.7993.88
Precision Wires India261.55243.92250.58254.70261.37268.03272.15278.82
Precot Meridian47.7547.1547.4947.7148.0548.3948.6148.95
Premier14.6514.3514.5014.6014.7514.9015.0015.15
Premier Explosives Ltd. 266.9257.13261.62264.39268.88273.37276.14280.63
Pressman Advertising46.245.4045.7846.0246.4046.7847.0247.40
Prestige Estates Projects Ltd.258.35246.78252.19255.53260.93266.34269.68275.08
Prime Focus Limited86.4582.5884.6385.8987.9389.9891.2493.28
Prime Securities Ltd.38.637.2337.9438.3839.0839.7940.2340.93
Pritish Nandy Communications Ltd.18.3517.5817.9518.1718.5318.9019.1219.48
Procter & Gamble Hygiene & Health Care Ltd.9899.49335.079520.749635.459821.1210006.7910121.5010307.17
Prozone Intu Properties Ltd.36.6535.1535.9736.4837.3038.1238.6339.45
PSL Ltd.2.92.702.782.822.902.983.023.10
PSP Projects Ltd.490.5478.33482.29484.73488.68492.64495.08499.03
NameClose PriceS3S2S1Pivot PointR1R2R3
PTC India Financial Services Ltd.17.717.3017.4917.6117.8017.9918.1118.30
PTC India Ltd.79.7578.3879.0779.5080.1880.8781.3081.98
PTL Enterprises49.9547.4248.7049.4950.7752.0552.8454.12
Pudumjee Paper Products Ltd.25.5524.5525.0125.2925.7526.2126.4926.95
Punj Lloyd Ltd.14.0513.7513.9014.0014.1514.3014.4014.55
Punjab & Sind Bank31.0530.7530.9031.0031.1531.3031.4031.55
PUNJAB CHEM & CROP PROTECTION 536.25502.08514.31521.86534.08546.31553.86566.08
Punjab National Bank79.877.6778.7779.4680.5781.6782.3683.47
Puravankara Projects Ltd.114.8111.07113.00114.19116.12118.05119.24121.17
PVP Ventures Ltd.4.154.084.124.154.184.224.254.28
PVR Limited1351.71284.071305.691319.051340.671362.291375.651397.27
Quantum Gold Fund -Exchange Traded Fund (ETF)1356.551244.981277.611297.761330.381363.011383.161415.78
Quess Corp Ltd1081.551054.881067.681075.591088.381101.181109.091121.88
Quick Heal Technologies Ltd.277.25270.48273.69275.67278.88282.09284.07287.28
R Systems International Ltd.29.527.6328.4428.9329.7330.5431.0331.83
R*Shares CNX100 Fund113.07112.44112.80113.02113.39113.75113.97114.34
R*Shares Consumption Fund52.8452.3552.5252.6252.8052.9753.0753.25
R*Shares Dividend Opportunities Fund29.1629.1529.1529.1629.1729.1729.1829.19
Radha Madhav Corporation27.126.3026.6826.9227.3027.6827.9228.30
Radico Khaitan Ltd396.75376.85383.75388.00394.90401.80406.05412.95
Rain Industries Ltd.199.1186.27191.23194.30199.27204.23207.30212.27
Rainbow Papers2.32.302.302.302.302.302.302.30
Raj Oil Mills Ltd.1.71.701.701.701.701.701.701.70
Raj Rayon Industries Ltd.0.20.1670.1860.1980.2170.2360.2480.267
Raj Television Network Ltd.48.647.0047.8848.4249.3050.1850.7251.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Rajesh Exports Ltd.600.6591.37596.18599.15603.97608.78611.75616.57
Rajshree Sugars and Chemicals24.2523.5523.9324.1724.5524.9325.1725.55
Rallis India Ltd.198.45195.02196.81197.92199.72201.51202.62204.42
Rama Steel Tubes Ltd.151.6144.63148.22150.44154.03157.62159.84163.43
Ramco Industries Ltd.235.95228.08231.87234.20237.98241.77244.10247.88
Ramco Systems Ltd.331.4317.87325.09329.55336.77343.99348.45355.67
Ramkrishna Forgings728.6718.93722.72725.05728.83732.62734.95738.73
Ramky Infrastructure187.45159.88168.25173.42181.78190.15195.32203.68
Ramsarup Industries0.850.8170.8360.8480.8670.8860.8980.917
Rana Sugars4.053.923.974.014.074.124.164.22
Rane Brake Linings861.3825.40843.16854.14871.90889.66900.64918.40
Rane Engine Valves452.1445.20448.92451.23454.95458.67460.98464.70
Rane Holdings1963.71882.601924.261949.991991.652033.312059.042100.70
Rane Madras694.45687.35690.98693.22696.85700.48702.72706.35
Rashtriya Chemicals & Fertilizers Ltd.73.269.1370.8371.8873.5875.2876.3378.03
Ratnamani Metals & Tubes Ltd.939.0886.43910.71925.71949.98974.26989.261013.53
RattanIndia Infrastructure Ltd.4.03.773.883.954.074.184.254.37
RattanIndia Power Ltd.3.73.573.643.693.773.843.893.97
Ravi Kumar Distilleries11.3510.2510.6910.9611.4011.8412.1112.55
Raymond Ltd.956.3940.57947.40951.63958.47965.30969.53976.37
RBL Bank558.85543.48549.44553.12559.08565.04568.72574.68
Redington (India) Ltd.120.05117.25118.38119.07120.20121.33122.02123.15
Refex Industries12.9511.7212.2112.5213.0213.5113.8214.32
Relaxo Footwears Ltd721.2695.73705.63711.74721.63731.53737.64747.53
Reliance Capital Ltd.415.4405.30409.90412.75417.35421.95424.80429.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Communications Ltd.14.6514.0514.3214.4814.7515.0215.1815.45
Reliance Defence and Engineering Ltd.13.112.5312.8213.0013.2813.5713.7514.03
Reliance Industrial Infrastructure Ltd.433.9425.57429.69432.24436.37440.49443.04447.17
Reliance Industries Ltd.1004.45993.55998.971002.331007.751013.171016.531021.95
Reliance Infrastructure Ltd.420.4413.40416.70418.75422.05425.35427.40430.70
Reliance Nippon Life Asset Management Ltd.217.25211.08213.01214.20216.13218.06219.25221.18
Reliance Power Ltd.34.2533.2533.7734.0834.6035.1235.4335.95
Religare Enterprises Ltd.50.349.8350.1050.2750.5350.8050.9751.23
Remsons Industries103.698.80101.21102.69105.10107.51108.99111.40
Renaissance Jewellery Ltd.283.0278.00280.86282.64285.50288.36290.14293.00
Repco Home Finance Ltd.555.25530.78543.20550.87563.28575.70583.37595.78
Repro India708.85689.78696.37700.44707.03713.62717.69724.28
Responsive Industries78.4575.5276.6477.3478.4779.5980.2981.42
Revathi CP Equipment480.45448.82464.48474.15489.82505.48515.15530.82
Rico Auto Industries Ltd.67.865.4766.6967.4468.6769.8970.6471.87
Rollatainers Ltd.3.53.403.463.493.553.613.643.70
Rolta India Ltd.37.9536.4837.0037.3237.8338.3538.6739.18
Rossell India74.469.3771.3572.5874.5776.5577.7879.77
Royal Orchid Hotels158.4151.00154.71156.99160.70164.41166.69170.40
RPG Lifesciences Ltd.346.75337.58342.21345.06349.68354.31357.16361.78
RPP Infra Projects220.2213.10216.44218.51221.85225.19227.26230.60
RS Software (India) Ltd.37.836.2736.9437.3538.0238.6939.1039.77
RSWM252.25245.22247.91249.57252.27254.96256.62259.32
Ruchi Infrastructure Ltd.2.72.632.672.702.732.772.802.83
Ruchi Soya Industries Ltd.12.011.4311.7411.9312.2312.5412.7313.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Ruchira Papers113.95106.98109.56111.15113.73116.31117.90120.48
Rupa and Company410.55398.08403.26406.46411.63416.81420.01425.18
Rural Electrification Corporation Ltd.108.2105.73106.96107.71108.93110.16110.91112.13
Rushil Decor629.0612.60620.55625.45633.40641.35646.25654.20
S Chand & Company Ltd.348.95335.95340.57343.43348.05352.67355.53360.15
S E Power2.952.822.892.943.023.093.143.22
S H Kelkar & Company Ltd.228.05224.15226.02227.18229.05230.92232.08233.95
S P Apparels318.9303.17309.97314.17320.97327.77331.97338.77
S&P CNX NIFTY10762.510704.1710733.9610752.3710782.1710811.9610830.3710860.17
SAB Events & Governance Now Media Ltd.7.056.386.696.887.187.497.687.98
Sadbhav Engineering Limited295.9283.03287.03289.49293.48297.48299.94303.93
Sadbhav Infrastructure Projects Ltd.112.2109.30110.73111.62113.05114.48115.37116.80
Sagar Cements803.2791.07796.80800.34806.07811.80815.34821.07
Saksoft222.1216.10218.35219.75222.00224.25225.65227.90
Sakthi Sugars Ltd.14.213.7313.9414.0714.2814.4914.6214.83
Sakuma Exports192.85166.48177.50184.31195.33206.35213.16224.18
SAL Steel7.26.306.626.837.157.477.688.00
Salasar Techno Engineering Ltd.324.55309.58314.55317.62322.58327.55330.62335.58
Salona Cotspin Ltd.83.3573.6876.7278.6081.6384.6786.5589.58
Salora International26.225.3025.8226.1326.6527.1727.4828.00
Salzer Electronics Ltd.188.85185.05186.37187.18188.50189.82190.63191.95
Sambhaav Media6.86.206.516.697.007.317.497.80
Sandesh904.05892.68897.65900.72905.68910.65913.72918.68
Sangam (India)84.681.0082.8784.0385.9087.7788.9390.80
Sanghi Industries83.6580.4581.9682.8984.4085.9186.8488.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanghvi Forging and Engineering27.3526.2226.7327.0527.5728.0828.4028.92
SANGHVI MOV188.6185.53187.06188.01189.53191.06192.01193.53
Sanofi India Ltd.5242.05141.335186.795214.885260.335305.795333.885379.33
SANWARIA AGRO OILS L12.9512.4812.7312.8913.1313.3813.5413.78
Sarda Energy and Minerals408.15399.35402.92405.13408.70412.27414.48418.05
Saregama India Ltd702.75687.78693.84697.58703.63709.69713.43719.48
Sarla Performance Fibers40.037.6038.7839.5240.7041.8842.6243.80
Sasken Communication Techno. Ltd.1013.6979.73993.941002.721016.931031.141039.921054.13
Sastasundar Ventures Ltd.85.480.7383.3384.9487.5390.1391.7494.33
Sathavahana Ispat14.213.1313.5913.8714.3314.7915.0715.53
Satin Creditcare Network Ltd.345.45333.08339.41343.31349.63355.96359.86366.18
Savita Oil Technologies1233.651137.951172.311193.541227.901262.261283.491317.85
SBI ETF Banking269.11243.36250.92255.60263.17270.73275.41282.98
SBI Life Insurance Company Ltd.689.75667.58675.68680.68688.78696.88701.88709.98
SBI MF ETF Nifty Junior289.01286.17287.60288.49289.92291.35292.24293.67
SBI Mutual Fund - Gold Exchange Traded Scheme2776.72746.172756.312762.572772.722782.862789.122799.27
Schneider Electric Infrastructure Ltd.91.9588.5290.3391.4593.2795.0896.2098.02
SEAMEC Ltd.259.2251.83254.85256.72259.73262.75264.62267.63
Security and Intelligence Services (India) Ltd.1101.951064.721081.511091.881108.671125.461135.831152.62
SEL Manufacturing Company2.01.801.901.952.052.152.202.30
Selan Exploration Technology Ltd.188.7181.23184.44186.42189.63192.84194.82198.03
Sequent Scientific Ltd.56.254.0054.9955.6156.6057.5958.2159.20
Seshasayee Paper and Boards878.1846.73858.00864.96876.23887.50894.46905.73
Setco Automotive43.1541.5242.3442.8543.6744.4945.0045.82
Sezal Glass3.753.423.513.573.673.763.823.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Shah Alloys27.025.1726.0626.6227.5228.4128.9729.87
Shakti Pumps (India)527.4514.83520.77524.44530.38536.32539.99545.93
Shalimar Paints116.55114.72115.65116.23117.17118.10118.68119.62
Shankara Building Products Ltd.1603.51574.801588.021596.181609.401622.621630.781644.00
Shanthi Gears Ltd.131.05128.02128.97129.56130.52131.47132.06133.02
Sharda Cropchem Ltd.381.9371.30376.65379.95385.30390.65393.95399.30
Sharda Motor Industries Ltd.1989.81866.601913.201942.001988.602035.202064.002110.60
Sharon Bio Medicine3.753.453.563.643.753.863.944.05
Sheela Foam Ltd.1481.851429.021448.581460.661480.221499.781511.861531.42
Shekhawati Poly-Yarn0.30.2670.2860.2980.3170.3360.3480.367
Shilpa Medicare397.85382.82388.26391.62397.07402.51405.87411.32
Shilpi Cable Technologies5.755.555.665.745.855.966.046.15
Shipping Corporation of India Ltd.60.559.1359.7860.1860.8361.4861.8862.53
Shirpur Gold Refinery101.8599.35100.65101.45102.75104.05104.85106.15
Shivam Autotech59.5557.8558.6159.0959.8560.6161.0961.85
Shoppers Stop Ltd.552.05541.28545.89548.73553.33557.94560.78565.38
Shree Cement Ltd.15627.115393.5015498.3215563.0815667.9015772.7215837.4815942.30
Shree Pushkar Chemicals & Fertilisers Ltd.191.65188.75190.09190.91192.25193.59194.41195.75
Shree Rama Multi Tech11.010.0310.4510.7111.1311.5511.8112.23
Shree Rama Newsprint23.020.8321.5021.9122.5823.2523.6624.33
Shree Renuka Sugars Ltd.13.312.6712.9313.1013.3713.6313.8014.07
Shreyans Industries133.45128.75130.89132.21134.35136.49137.81139.95
Shreyas Shipping & Logistics Ltd.470.05459.65463.01465.09468.45471.81473.89477.25
Shriram City Union Finance Ltd.2059.91915.871979.322018.522081.972145.422184.622248.07
Shriram EPC Ltd. 16.415.8016.0916.2616.5516.8417.0117.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram Pistons & Rings Ltd.1490.751455.881470.971480.291495.381510.471519.791534.88
Shriram Transport Finance Co. Ltd.1468.251440.421453.461461.521474.571487.611495.671508.72
Shyam Century Ferrous Ltd.8.858.328.558.698.929.159.299.52
Sicagen India32.9531.7832.3232.6533.1833.7234.0534.58
Sical Logistics Ltd. 180.7174.40176.81178.29180.70183.11184.59187.00
Siemens Ltd.987.0969.00978.17983.83993.001002.171007.831017.00
Signet Industries6.756.526.636.706.826.937.007.12
SIL Investments215.45202.65208.90212.75219.00225.25229.10235.35
Simbhaoli Sugars Ltd.9.98.709.239.5710.1010.6310.9711.50
Simplex Infrastructures Ltd.470.9466.90468.66469.74471.50473.26474.34476.10
Simplex Projects20.719.1319.8020.2120.8821.5521.9622.63
Sintex Industries Ltd.15.615.3015.4315.5215.6515.7815.8716.00
Sintex Plastics Technology Ltd.43.642.5743.1043.4343.9744.5044.8345.37
Sita Shree Food Products2.01.871.901.931.972.002.032.07
Siti Networks14.413.9014.1314.2714.5014.7314.8715.10
Siyaram Silk Mills545.95500.48515.90525.42540.83556.25565.77581.18
SJVN Ltd.28.8528.5528.6828.7728.9029.0329.1229.25
SKF India Ltd.1744.751705.081722.561733.361750.831768.311779.111796.58
SKIL Infrastructure24.4523.1823.8324.2324.8825.5325.9326.58
Skipper Ltd.171.2164.43167.05168.67171.28173.90175.52178.13
SKM Egg Products Export (India)79.9576.9278.3579.2380.6782.1082.9884.42
Smartlink Network Systems Ltd.96.093.8795.0595.7896.9798.1598.88100.07
SML Isuzu769.15758.55762.66765.19769.30773.41775.94780.05
SMS Pharmaceuticals71.068.9369.7970.3271.1872.0472.5773.43
Snowman Logistics Ltd.44.6544.0244.3444.5444.8745.1945.3945.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Sobha Ltd.493.35476.18483.48487.99495.28502.58507.09514.38
Solar Industries India1170.551146.321155.031160.411169.121177.831183.211191.92
Som Distilleries and Breweries243.7236.97240.27242.31245.62248.92250.96254.27
Soma Textiles and Industries9.28.939.099.189.339.499.589.73
Somany Ceramics521.1510.03515.95519.61525.53531.45535.11541.03
Somi Conveyor Beltings45.0541.4543.1944.2646.0047.7448.8150.55
Sonata Software Ltd.322.2312.30315.57317.58320.85324.12326.13329.40
SORIL Infra Resources Ltd.268.95260.45263.45265.30268.30271.30273.15276.15
South Indian Bank Ltd.23.2522.9523.1023.2023.3523.5023.6023.75
Southern Petrochemicals Industries Corporation Ltd.29.028.0328.5528.8729.3829.9030.2230.73
Speciality Restaurants112.45109.52110.80111.59112.87114.15114.94116.22
Spentex Industries3.43.003.213.343.553.763.894.10
Spice Mobility14.2513.2513.6513.9014.3014.7014.9515.35
SPL Industries25.0524.1824.4724.6524.9325.2225.4025.68
SPML Infra93.9590.3292.0493.1094.8296.5497.6099.32
SQS India BFSI510.45488.35498.97505.53516.15526.77533.33543.95
Sree Rayalaseema Hi Strength Hyp148.6141.57144.22145.86148.52151.17152.81155.47
Sreeleathers Ltd.234.65228.58231.49233.28236.18239.09240.88243.78
SREI Infrastructure Finance Ltd.71.168.8070.0070.7571.9573.1573.9075.10
SRF Ltd.1660.051600.321621.921635.261656.871678.471691.811713.42
Sri Adhikari Brothers Television10.09.339.629.8010.0810.3710.5510.83
Srikalahasthi Pipes Ltd.263.65256.42258.92260.46262.97265.47267.01269.52
SRS Ltd0.50.4670.4860.4980.5170.5360.5480.567
Stampede Capital Ltd.4.94.604.754.855.005.155.255.40
Standard Industries Ltd.18.2516.5517.0817.4217.9518.4818.8219.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Paper Mills161.35157.65159.35160.40162.10163.80164.85166.55
State Bank of India268.45263.65265.92267.33269.60271.87273.28275.55
State Trading Corporation of India Ltd.144.2138.80141.45143.10145.75148.40150.05152.70
Steel Authority of India Ltd.82.0579.8880.9381.5882.6383.6884.3385.38
Steel Strips Wheels1217.351179.821194.701203.891218.771233.651242.841257.72
STEL Holdings95.2594.1294.7795.1795.8296.4796.8797.52
Sterling Tools357.15349.32352.30354.14357.12360.10361.94364.92
Sterlite Technologies Ltd.276.3269.77273.01275.02278.27281.51283.52286.77
STL Global12.912.3712.5612.6812.8713.0613.1813.37
Strides Arcolab Ltd.392.8383.40388.14391.06395.80400.54403.46408.20
Subex Ltd.6.05.805.885.926.006.086.126.20
Subros295.0284.40290.28293.92299.80305.68309.32315.20
Sudarshan Chemical Industries439.75430.62434.13436.30439.82443.33445.50449.02
Sujana Metal Products0.850.8500.8500.8500.8500.8500.8500.850
Sujana Universal Industries Ltd.0.50.4670.4860.4980.5170.5360.5480.567
Sumeet Industries16.113.6314.4414.9315.7316.5417.0317.83
Summit Securities838.6814.20827.19835.21848.20861.19869.21882.20
Sun Pharma Advanced Resea388.85371.82380.16385.32393.67402.01407.17415.52
Sun Pharmaceutical Industries Ltd.571.8553.20562.39568.06577.25586.44592.11601.30
Sun TV Network Ltd.804.65772.02788.27798.31814.57830.82840.86857.12
Sundaram Brake Linings472.25458.78463.73466.79471.73476.68479.74484.68
Sundaram Finance Ltd.1626.351480.421544.901584.741649.221713.701753.541818.02
Sundaram Multi Pap2.152.052.092.112.152.192.212.25
Sundaram-Clayton4368.64279.834314.424335.794370.384404.974426.344460.93
Sundram Fasteners Ltd.627.8615.27621.76625.77632.27638.76642.77649.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Sunflag Iron & Steel Company Ltd66.1564.9265.5365.9166.5267.1367.5168.12
Sunil Hitech Engineers3.43.333.373.403.433.473.503.53
Sunteck Realty Ltd.386.2381.30382.94383.96385.60387.24388.26389.90
Super Spinning Mills9.459.159.329.439.609.779.8810.05
Superhouse138.1135.43136.75137.57138.88140.20141.02142.33
Suprajit Engineering257.65252.02254.27255.66257.92260.17261.56263.82
Supreme Industries Ltd.1187.151157.081171.601180.571195.081209.601218.571233.08
Supreme Infrastructure India37.2535.4536.1036.5037.1537.8038.2038.85
Supreme Petrochem Ltd.290.55288.18289.33290.04291.18292.33293.04294.18
Supreme Tex Mart0.850.8500.8500.8500.8500.8500.8500.850
Surana Industries1.71.701.701.701.701.701.701.70
Surana Solar9.258.658.969.149.459.769.9410.25
Surana Telecom and Power4.53.874.114.274.524.764.925.17
Surya Roshni Ltd.323.85310.95317.06320.84326.95333.06336.84342.95
Suryalakshmi Cotton Mills54.748.7750.7151.9253.8755.8157.0258.97
Sutlej Textiles and Industries54.452.4753.3853.9554.8755.7856.3557.27
SUVEN LIFE SCIENCES LTD215.5207.50211.55214.05218.10222.15224.65228.70
Suzlon Energy Ltd.7.857.327.537.667.878.088.218.42
Swan Energy Ltd.161.25156.15157.95159.05160.85162.65163.75165.55
Swaraj Engines Ltd.1890.051874.081882.091887.031895.031903.041907.981915.98
Swelect Energy Systems309.25300.02304.07306.57310.62314.67317.17321.22
Symphony Ltd.1475.61403.201429.181445.221471.201497.181513.221539.20
Syncom Healthcare Ltd.4.74.504.584.624.704.784.824.90
Syndicate Bank45.443.0743.9844.5545.4746.3846.9547.87
Syngene International Ltd.580.8569.80575.61579.19585.00590.81594.39600.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Tainwala Chemicals and Plastics (India)92.586.2389.0690.8193.6396.4698.21101.03
Taj GVK Hotels & Resorts Ltd.217.9209.97213.58215.81219.42223.03225.26228.87
Take Solutions Limited 242.4230.00236.11239.89246.00252.11255.89262.00
Talbros Automotive Components281.35273.95277.33279.42282.80286.18288.27291.65
Talwalkars Better Value Fitness Ltd.48.8547.5848.2148.6049.2349.8650.2550.88
Tamil Nadu Newsprint & Papers Ltd.258.7247.87253.46256.92262.52268.11271.57277.17
Tamilnadu Petroproducts Ltd.35.734.0034.7835.2736.0536.8337.3238.10
Tanla Solutions Limited29.227.8728.3828.7029.2229.7330.0530.57
Tantia Constructions8.758.128.358.498.728.959.099.32
Tara Jewels6.656.286.466.566.736.917.017.18
Tarapur Transformers4.554.554.554.554.554.554.554.55
Tarmat43.4542.0242.6743.0743.7244.3744.7745.42
Tata Chemicals Ltd.716.6710.07713.29715.29718.52721.74723.74726.97
Tata Coffee Ltd.118.75117.25117.82118.18118.75119.32119.68120.25
Tata Communications Ltd.596.95589.92593.58595.85599.52603.18605.45609.12
Tata Consultancy Services Ltd.1819.251799.521805.761809.621815.871822.111825.971832.22
Tata Elxsi Ltd.1342.951307.121318.351325.291336.521347.751354.691365.92
Tata Global Beverages Ltd264.5257.00259.62261.23263.85266.47268.08270.70
Tata Investment Corporation Ltd.858.1840.30849.39855.01864.10873.19878.81887.90
Tata Metaliks Ltd.715.2702.43708.91712.91719.38725.86729.86736.33
Tata Motors (DVR)168.8158.53163.96167.31172.73178.16181.51186.93
Tata Motors Ltd.289.4275.73282.88287.29294.43301.58305.99313.13
Tata Power Co. Ltd.76.3575.2575.7576.0576.5577.0577.3577.85
Tata Sponge Iron Ltd.1063.251036.921048.471055.611067.171078.721085.861097.42
Tata Steel Ltd.558.6551.47554.69556.69559.92563.14565.14568.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Teleservices (Maharashtra) Ltd.4.854.554.664.744.854.965.045.15
TCI Developers535.0503.67512.64518.19527.17536.14541.69550.67
TCI Express Ltd.589.8575.63582.68587.04594.08601.13605.49612.53
TCI Finance Ltd.21.6520.7521.1721.4321.8522.2722.5322.95
TD Power Systems155.2152.73153.76154.40155.43156.46157.10158.13
TeamLease Services Ltd.2969.452811.082887.482934.683011.083087.483134.683211.08
Tech Mahindra Ltd.696.15686.78690.18692.28695.68699.08701.18704.58
Techindia Nirman Ltd.6.56.506.506.506.506.506.506.50
Techno Electric and Engineering Company280.2267.03273.36277.26283.58289.91293.81300.13
Technocraft Industries (India)501.45495.45498.33500.12503.00505.88507.67510.55
Technofab Engineering183.45182.15182.72183.08183.65184.22184.58185.15
Tejas Networks Ltd.299.4291.27294.82297.01300.57304.12306.31309.87
Tera Software Ltd.40.0538.5839.4039.9140.7341.5542.0642.88
Texmaco Infrastructure & Holdings Ltd.59.5558.3858.8859.1959.6860.1860.4960.98
Texmaco Rail & Engineering Ltd.70.268.8769.5970.0470.7771.4971.9472.67
Texmo Pipes & Products Ltd.16.5515.5516.0816.4216.9517.4817.8218.35
TGB Banquets and Hotels27.626.0726.6426.9927.5728.1428.4929.07
Thangamayil Jewellery471.2450.23459.97465.99475.73485.47491.49501.23
The Byke Hospitality Ltd.161.75157.92159.67160.76162.52164.27165.36167.12
The Grob Tea Company Ltd.587.7548.17570.82584.81607.47630.12644.11666.77
The Mandhana Retail Ventures Ltd.63.2554.8259.4462.2966.9271.5474.3979.02
The New India Assurance Company Ltd.653.95644.12647.52649.62653.02656.42658.52661.92
The Paper Products Limited14.513.7714.0114.1714.4214.6614.8215.07
The Ramco Cements Ltd.700.3691.83696.11698.75703.03707.31709.95714.23
THE RUBY MILLS LTD355.9343.70349.30352.75358.35363.95367.40373.00
NameClose PriceS3S2S1Pivot PointR1R2R3
The United Nilgiri Tea Estates Company Limited349.3337.57343.87347.76354.07360.37364.26370.57
Themis Medicare404.45387.02395.52400.77409.27417.77423.02431.52
Thermax Ltd.1056.151023.921038.851048.081063.021077.951087.181102.12
Thirumalai Chemicals1436.31388.631411.631425.841448.831471.831486.041509.03
Thomas Cook (India) Ltd.276.75271.12273.71275.32277.92280.51282.12284.72
Thyrocare Technologies Ltd.584.7566.83573.54577.68584.38591.09595.23601.93
Tide Water Oil5821.755732.055777.245805.165850.355895.545923.465968.65
TIL336.85325.68331.39334.92340.63346.34349.87355.58
Tilak Nagar Industries Ltd.16.7515.9516.3316.5716.9517.3317.5717.95
Time Technoplast Limited 124.7119.93122.45124.01126.53129.05130.61133.13
Times Guaranty37.134.9035.9336.5737.6038.6339.2740.30
Timken India Ltd.755.35725.48737.50744.92756.93768.95776.37788.38
Tinplate Company of India Ltd.171.35160.95165.25167.90172.20176.50179.15183.45
Tips Industries85.5579.9882.6284.2586.8889.5291.1593.78
TITAGARH WAGONS LTD.95.4594.2594.7895.1295.6596.1896.5297.05
Titan Company Ltd.864.0847.13856.03861.53870.43879.33884.83893.73
Tokyo Plast International58.446.3351.4354.5859.6864.7867.9373.03
Torrent Pharmaceuticals Ltd.1462.951435.051447.831455.721468.501481.281489.171501.95
Torrent Power Ltd.233.45226.55229.72231.68234.85238.02239.98243.15
Tourism Finance Corporation of India Ltd.146.9145.40145.93146.27146.80147.33147.67148.20
TPL Plastech Ltd.258.1248.50252.84255.51259.85264.19266.86271.20
Transformers and Rectifiers India21.6520.9221.2821.5021.8722.2322.4522.82
Transport Corporation of India Ltd. 282.65270.22275.95279.49285.22290.95294.49300.22
Transwarranty Finance5.455.455.455.455.455.455.455.45
Tree House Education & Accessories Ltd.10.359.329.8510.1810.7211.2511.5812.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Trent Ltd.313.25305.52309.41311.82315.72319.61322.02325.92
TRF224.15184.65197.28205.07217.70230.33238.12250.75
Tribhovandas Bhimji Zaveri88.8586.8887.9388.5889.6390.6891.3392.38
TRIDENT Ltd.56.8554.9855.9256.5057.4358.3758.9559.88
Trigyn Technologies Ltd.128.4122.60125.01126.49128.90131.31132.79135.20
Triveni Engineering & Industries Ltd.36.235.0035.6135.9936.6037.2137.5938.20
Triveni Turbine Ltd.113.05111.05111.79112.26113.00113.74114.21114.95
TT Limited80.6579.6580.1780.4881.0081.5281.8382.35
TTK Healthcare Ltd.790.55774.18783.35789.02798.18807.35813.02822.18
TTK Prestige Ltd.5864.355674.855735.955773.705834.805895.905933.655994.75
Tulsi Extrusions Limited1.21.201.201.201.201.201.201.20
TV Today Network Ltd.443.45433.75438.39441.26445.90450.54453.41458.05
TV Vision Ltd.8.78.378.568.688.879.069.189.37
TV18 Broadcast Ltd.56.3554.7255.5656.0856.9257.7658.2859.12
TVS Electronics363.8355.93358.99360.88363.93366.99368.88371.93
TVS Motor Company Ltd.597.55568.42578.18584.21593.97603.73609.76619.52
TVS Srichakra3125.23073.833099.013114.563139.733164.913180.463205.63
Ucal Fuel Systems Ltd214.25210.22212.28213.55215.62217.68218.95221.02
UCO Bank18.9518.5518.7618.8919.1019.3119.4419.65
UFLEX Ltd.274.55269.15271.75273.35275.95278.55280.15282.75
UFO Moviez India Ltd.374.05365.48368.31370.06372.88375.71377.46380.28
Ugar Sugar Works13.8513.3813.5713.6913.8814.0714.1914.38
Ujaas Energy11.5511.0511.2811.4211.6511.8812.0212.25
Ujjivan Financial Services Ltd.383.35377.48380.33382.09384.93387.78389.54392.38
UltraTech Cement Ltd.3752.03579.473632.343665.003717.873770.743803.403856.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Umang Dairies Ltd.82.178.8380.3281.2482.7384.2285.1486.63
Unichem Laboratories Ltd.239.8235.50237.70239.05241.25243.45244.80247.00
Union Bank of India82.479.6081.0781.9883.4584.9285.8387.30
Uniphos Enterprises80.175.5076.9977.9179.4080.8981.8183.30
Uniply Industries80.7574.1276.9678.7281.5784.4186.1789.02
Unitech Ltd.4.354.284.324.354.384.424.454.48
United Bank of India11.210.9711.1011.1811.3211.4511.5311.67
United Breweries Ltd.1218.251148.951179.451198.301228.801259.301278.151308.65
United Spirits Ltd.674.05659.68665.72669.45675.48681.52685.25691.28
Unity Infraprojects Ltd.2.32.172.242.292.372.442.492.57
Universal Cables144.25139.15141.40142.80145.05147.30148.70150.95
UPL Ltd.634.15620.82627.43631.51638.12644.73648.81655.42
Usha Martin Ltd.28.2527.4227.8028.0328.4228.8029.0329.42
Usher Agro Ltd.3.13.033.073.103.133.173.203.23
UTI Gold Exchange Traded Fund2742.02707.732722.882732.242747.382762.532771.892787.03
UTI-Nifty Exchange Traded Fund1123.41123.401123.401123.401123.401123.401123.401123.40
UTI-Sensex Exchange Traded Fund375.0371.80373.63374.77376.60378.43379.57381.40
Uttam Galva Steels Ltd.11.0510.3510.6710.8811.2011.5211.7312.05
Uttam Value Steels Ltd.0.150.1170.1360.1480.1670.1860.1980.217
UTTAMSUGAR76.873.9375.2776.1077.4378.7779.6080.93
V-Guard Industries208.5205.63206.91207.70208.98210.26211.05212.33
V-Mart Retail2603.32548.432570.972584.902607.432629.972643.902666.43
V.I.P. Industries Ltd.428.3411.90419.79424.66432.55440.44445.31453.20
V2 Retail404.95387.25392.75396.15401.65407.15410.55416.05
VA Tech Wabag Limited407.7399.37403.87406.66411.17415.67418.46422.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Vadilal Industries737.4717.40726.82732.63742.05751.47757.28766.70
Vaibhav Global700.0697.30698.47699.18700.35701.52702.23703.40
Vakrangee Ltd.55.151.9052.8253.3854.3055.2255.7856.70
Vardhman Acrylics47.6544.0245.5146.4347.9249.4150.3351.82
Vardhman Polytex13.8513.0813.4513.6714.0314.4014.6214.98
Vardhman Special Steels116.05112.15114.06115.24117.15119.06120.24122.15
Vardhman Textiles Ltd.1210.81164.071183.031194.751213.721232.681244.401263.37
Varun Beverages Ltd.734.6714.90724.43730.32739.85749.38755.27764.80
Vascon Engineers Limited30.4529.3529.8730.1830.7031.2231.5332.05
Vedanta Ltd230.65222.55226.56229.04233.05237.06239.54243.55
Venky's (India) Ltd.2610.52461.032526.302566.622631.882697.152737.472802.73
Venus Remedies Ltd54.2552.7253.4253.8654.5755.2755.7156.42
Vesuvius India Ltd.1254.61239.331244.741248.081253.481258.891262.231267.63
Veto Switchgears & Cables Ltd.180.45175.88178.37179.90182.38184.87186.40188.88
Viceroy Hotels7.97.607.717.797.908.018.098.20
Videocon Industries Ltd.8.758.758.758.758.758.758.758.75
Vidhi Specialty Food Ingredients Ltd.77.0571.9873.5974.5876.1877.7978.7880.38
Vijay Shanthi Builders11.210.9711.1011.1811.3211.4511.5311.67
Vijaya Bank53.251.7052.3552.7553.4054.0554.4555.10
Vikas Ecotech Ltd.23.722.5723.1023.4323.9724.5024.8325.37
Vimta Labs215.3202.70209.69214.01221.00227.99232.31239.30
Vinati Organics976.65950.88959.29964.48972.88981.29986.48994.88
Vindhya Telelink958.75929.18943.81952.85967.48982.11991.151005.78
Vinyl Chemicals (India)104.4100.47102.40103.59105.52107.45108.64110.57
VIP Clothing Ltd.55.654.0354.8055.2756.0356.8057.2758.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Vipul Ltd.47.141.9744.3745.8648.2750.6752.1654.57
Visa Steel Ltd. 9.68.709.049.269.609.9410.1610.50
Visagar Polytex1.050.9500.9881.011.051.091.111.15
Visaka Industries576.15561.25568.39572.81579.95587.09591.51598.65
Vishnu Chemicals260.55251.55255.73258.32262.50266.68269.27273.45
Vivimed Labs Ltd.60.557.4058.8959.8161.3062.7963.7165.20
VLS Finance68.3564.4866.2267.3069.0370.7771.8573.58
Voltamp Transformers Limi976.95954.32965.01971.62982.32993.01999.621010.32
Voltas Ltd.515.1503.43507.94510.73515.23519.74522.53527.03
VRL Logistics Ltd.328.05320.72323.56325.32328.17331.01332.77335.62
VST Industries Ltd.2938.32854.602884.192902.462932.052961.642979.913009.50
VST Tillers Tractors2278.152235.322256.752269.992291.422312.852326.092347.52
WABCO India7065.86936.006998.827037.637100.457163.277202.087264.90
Walchandnagar Industries Ltd. 150.9146.77148.81150.07152.12154.16155.42157.47
Wanbury27.4525.9226.7827.3128.1729.0329.5630.42
Websol Energy System Ltd.50.4549.7550.1350.3750.7551.1351.3751.75
Weizmann40.639.5339.9240.1540.5340.9241.1541.53
Weizmann Forex503.75451.98476.37491.44515.83540.22555.29579.68
Welspun Corp Ltd.122.4118.27119.95120.99122.67124.35125.39127.07
Welspun Enterprises Ltd.175.15169.78172.23173.74176.18178.63180.14182.58
Welspun India Ltd.56.855.9756.3756.6257.0257.4257.6758.07
Welspun Investments and Commercials150.0149.33149.72149.95150.33150.72150.95151.33
Wendt (India)2818.152708.652753.172780.682825.202869.722897.232941.75
West Coast Paper Mills Ltd.259.6252.40255.25257.00259.85262.70264.45267.30
Wheels India2414.352338.122376.322399.922438.122476.322499.922538.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Whirpool Of India Ltd.1538.351514.721526.601533.941545.821557.701565.041576.92
Williamson Magor and Company71.568.2069.4270.1871.4072.6273.3874.60
Windsor Machines112.3103.90107.89110.36114.35118.34120.81124.80
Winsome Yarns1.351.321.341.351.371.391.401.42
Wipro Ltd.257.5253.00255.01256.24258.25260.26261.49263.50
Wockhardt Ltd.667.4640.70653.59661.56674.45687.34695.31708.20
Wonderla Holidays Ltd.337.85318.02324.87329.11335.97342.82347.06353.92
WS Industries5.855.755.815.845.905.965.996.05
Xchanging Solutions47.643.9045.6046.6548.3550.0551.1052.80
XL Energy Ltd.1.351.351.351.351.351.351.351.35
Xpro India45.3542.7243.9044.6345.8247.0047.7348.92
Yes Bank Ltd.334.15329.28331.59333.02335.33337.64339.07341.38
Zee Entertainment Enterprises Ltd.559.05549.15554.04557.06561.95566.84569.86574.75
Zee Learn Ltd.35.9535.2235.5435.7436.0736.3936.5936.92
Zee Media Corporation Ltd.28.928.0028.4428.7129.1529.5929.8630.30
Zen Technologies102.098.00100.29101.71104.00106.29107.71110.00
Zensar Technolgies Ltd.1243.71217.701231.181239.521253.001266.481274.821288.30
Zicom Electronic Security Systems11.811.2011.4711.6311.9012.1712.3312.60
Zodiac Clothing Co. Ltd.156.35151.12153.06154.27156.22158.16159.37161.32
Zuari Agro Chemicals353.9340.90347.62351.78358.50365.22369.38376.10
Zuari Global143.05139.42141.25142.38144.22146.05147.18149.02
Zydus Wellness Limited1369.11345.031357.261364.811377.031389.261396.811409.03
Zylog Systems Ltd. 1.151.051.091.111.151.191.211.25




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.