Astec Lifesciences Ltd. | 1935.75 | 1807.52 | 1851.31 | 1878.37 | 1922.17 | 1965.96 | 1993.02 | 2036.82 |
Gujarat Gas Co. Ltd. | 425.8 | 417.57 | 420.66 | 422.57 | 425.67 | 428.76 | 430.67 | 433.77 |
Kothari Products Ltd. | 81.1 | 76.70 | 78.19 | 79.11 | 80.60 | 82.09 | 83.01 | 84.50 |
20 Microns | 68.55 | 65.82 | 66.96 | 67.67 | 68.82 | 69.96 | 70.67 | 71.82 |
3i Infotech Ltd. | 41.9 | 39.37 | 40.23 | 40.76 | 41.62 | 42.48 | 43.01 | 43.87 |
3M India Ltd. | 20838.8 | 19762.93 | 20097.18 | 20303.68 | 20637.93 | 20972.18 | 21178.68 | 21512.93 |
3P Land Holdings Ltd. | 13.85 | 13.38 | 13.65 | 13.82 | 14.08 | 14.35 | 14.52 | 14.78 |
5Paisa Capital Ltd. | 292.75 | 279.62 | 285.33 | 288.86 | 294.57 | 300.28 | 303.81 | 309.52 |
63 Moons Technologies Ltd. | 170.25 | 158.02 | 164.03 | 167.75 | 173.77 | 179.78 | 183.50 | 189.52 |
A and M Jumbo Bags Ltd. | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 |
A B Infrabuild Ltd. | 10.4 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 |
A2Z Infra Engineering | 10.4 | 9.93 | 10.07 | 10.15 | 10.28 | 10.42 | 10.50 | 10.63 |
AAA Technologies Ltd. | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 |
Aakash Exploration Services Ltd. | 15.25 | 14.75 | 15.04 | 15.21 | 15.50 | 15.79 | 15.96 | 16.25 |
Aarey Drugs & Pharmaceuticals Ltd. | 33.35 | 31.65 | 32.26 | 32.64 | 33.25 | 33.86 | 34.24 | 34.85 |
Aaron Industries Ltd. | 115.55 | 112.85 | 113.82 | 114.43 | 115.40 | 116.37 | 116.98 | 117.95 |
|
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Aarti Drugs | 400.3 | 385.77 | 391.36 | 394.82 | 400.42 | 406.01 | 409.47 | 415.07 |
Aarti Industries Ltd. | 723.95 | 710.32 | 714.71 | 717.42 | 721.82 | 726.21 | 728.92 | 733.32 |
Aarti Surfactants Ltd. | 628.4 | 607.00 | 616.95 | 623.10 | 633.05 | 643.00 | 649.15 | 659.10 |
Aarvee Denim and Exports | 20.2 | 18.33 | 18.93 | 19.29 | 19.88 | 20.48 | 20.84 | 21.43 |
Aarvi Encon Ltd. | 88.0 | 83.40 | 85.35 | 86.55 | 88.50 | 90.45 | 91.65 | 93.60 |
Aavas Financiers Ltd. | 1963.8 | 1906.60 | 1934.10 | 1951.10 | 1978.60 | 2006.10 | 2023.10 | 2050.60 |
AB Cotspin India Ltd. | 36.0 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Aban Offshore Ltd. | 45.05 | 44.22 | 44.58 | 44.80 | 45.17 | 45.53 | 45.75 | 46.12 |
ABB Ltd. | 2292.55 | 2221.58 | 2254.80 | 2275.32 | 2308.53 | 2341.75 | 2362.27 | 2395.48 |
Abbott India Ltd. | 18000.3 | 17717.57 | 17855.43 | 17940.60 | 18078.47 | 18216.33 | 18301.50 | 18439.37 |
Abhishek Integrations Ltd. | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 |
ABM International Ltd. | 79.6 | 74.67 | 77.49 | 79.24 | 82.07 | 84.89 | 86.64 | 89.47 |
ABSLBANETF Ltd. | 33.88 | 33.17 | 33.53 | 33.75 | 34.11 | 34.47 | 34.69 | 35.05 |
ABSLNN50ET Ltd. | 37.89 | 36.65 | 37.21 | 37.56 | 38.12 | 38.68 | 39.03 | 39.59 |
ACC Ltd. | 2115.85 | 2090.48 | 2100.11 | 2106.06 | 2115.68 | 2125.31 | 2131.26 | 2140.88 |
|
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Accelya Solutions India Ltd. | 894.75 | 870.38 | 882.15 | 889.42 | 901.18 | 912.95 | 920.22 | 931.98 |
Accord Synergy Ltd. | 23.5 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 |
Accuracy Shipping Ltd. | 202.9 | 189.63 | 195.52 | 199.15 | 205.03 | 210.92 | 214.55 | 220.43 |
Acrysil Ltd. | 565.1 | 542.37 | 553.06 | 559.67 | 570.37 | 581.06 | 587.67 | 598.37 |
Action Construction Equipment Ltd. | 214.55 | 210.35 | 212.18 | 213.32 | 215.15 | 216.98 | 218.12 | 219.95 |
Adani Enterprises Ltd. | 2181.6 | 2145.67 | 2161.58 | 2171.41 | 2187.32 | 2203.23 | 2213.06 | 2228.97 |
Adani Green Energy Ltd. | 1917.65 | 1855.95 | 1875.03 | 1886.82 | 1905.90 | 1924.98 | 1936.77 | 1955.85 |
Adani Ports & Special Economic Zone Ltd. | 687.75 | 676.65 | 681.92 | 685.18 | 690.45 | 695.72 | 698.98 | 704.25 |
Adani Power Limited | 272.9 | 263.47 | 267.08 | 269.31 | 272.92 | 276.53 | 278.76 | 282.37 |
Adani Total Gas Ltd. | 2289.8 | 2232.97 | 2254.99 | 2268.59 | 2290.62 | 2312.64 | 2326.24 | 2348.27 |
Adani Transmission Ltd. | 2140.55 | 2084.28 | 2107.93 | 2122.54 | 2146.18 | 2169.83 | 2184.44 | 2208.08 |
Adani Wilmar Ltd. | 598.4 | 582.27 | 589.07 | 593.27 | 600.07 | 606.87 | 611.07 | 617.87 |
ADF Foods Industries | 716.1 | 705.17 | 709.04 | 711.44 | 715.32 | 719.19 | 721.59 | 725.47 |
Aditya Birla Capital Ltd. | 92.3 | 89.87 | 90.88 | 91.50 | 92.52 | 93.53 | 94.15 | 95.17 |
Aditya Birla Fashion and Retail Ltd. | 242.05 | 237.38 | 239.27 | 240.44 | 242.33 | 244.22 | 245.39 | 247.28 |
|
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Aditya Birla Money | 54.7 | 52.43 | 53.31 | 53.85 | 54.73 | 55.61 | 56.15 | 57.03 |
Aditya Birla Sun Life AMC Ltd. | 406.4 | 401.47 | 402.99 | 403.94 | 405.47 | 406.99 | 407.94 | 409.47 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 28.5 | 27.27 | 27.71 | 27.98 | 28.42 | 28.86 | 29.13 | 29.57 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 51.69 | 44.44 | 48.10 | 50.36 | 54.03 | 57.69 | 59.95 | 63.62 |
Ador Welding Ltd. | 638.75 | 623.58 | 630.08 | 634.09 | 640.58 | 647.08 | 651.09 | 657.58 |
Adroit Infotech Ltd. | 15.4 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 |
Advanced Enzyme Technologies | 275.7 | 268.27 | 271.00 | 272.69 | 275.42 | 278.15 | 279.84 | 282.57 |
Advani Hotels and Resorts (India) | 67.2 | 62.90 | 64.28 | 65.12 | 66.50 | 67.88 | 68.72 | 70.10 |
Aegis Logistics Ltd. | 212.45 | 207.22 | 209.59 | 211.05 | 213.42 | 215.79 | 217.25 | 219.62 |
Aether Industries Ltd. | 765.4 | 750.37 | 756.65 | 760.53 | 766.82 | 773.10 | 776.98 | 783.27 |
Affle (India) Ltd. | 1041.05 | 1009.82 | 1019.98 | 1026.26 | 1036.42 | 1046.58 | 1052.86 | 1063.02 |
Agarwal Industrial Corporation Ltd. | 455.9 | 426.50 | 439.89 | 448.16 | 461.55 | 474.94 | 483.21 | 496.60 |
AGI Greenpac Ltd. | 207.3 | 192.67 | 197.37 | 200.27 | 204.97 | 209.67 | 212.57 | 217.27 |
Agri-Tech (India) | 68.9 | 64.80 | 66.16 | 66.99 | 68.35 | 69.71 | 70.54 | 71.90 |
Agro Phos India Ltd. | 31.85 | 29.55 | 30.75 | 31.50 | 32.70 | 33.90 | 34.65 | 35.85 |
|
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Agro Tech Foods Ltd. | 815.5 | 779.13 | 791.28 | 798.79 | 810.93 | 823.08 | 830.59 | 842.73 |
AGS Transact Technologies Ltd. | 75.55 | 70.92 | 72.67 | 73.76 | 75.52 | 77.27 | 78.36 | 80.12 |
Ahlada Engineers Ltd. | 85.65 | 79.35 | 82.33 | 84.17 | 87.15 | 90.13 | 91.97 | 94.95 |
Ahluwalia Contracts (India) Ltd. | 400.55 | 395.68 | 397.57 | 398.74 | 400.63 | 402.52 | 403.69 | 405.58 |
AIA Engineering Ltd. | 2229.45 | 2167.25 | 2191.66 | 2206.74 | 2231.15 | 2255.56 | 2270.64 | 2295.05 |
Airan Ltd. | 20.3 | 19.63 | 19.94 | 20.13 | 20.43 | 20.74 | 20.93 | 21.23 |
Airo Lam Ltd. | 62.4 | 61.03 | 61.57 | 61.90 | 62.43 | 62.97 | 63.30 | 63.83 |
Ajanta Pharmaceuticals Ltd. | 1262.75 | 1228.15 | 1241.31 | 1249.44 | 1262.60 | 1275.76 | 1283.89 | 1297.05 |
Ajmera Realty & Infra India Ltd. | 234.55 | 216.92 | 222.97 | 226.71 | 232.77 | 238.82 | 242.56 | 248.62 |
Ajooni Biotech Ltd. | 44.55 | 40.95 | 42.36 | 43.24 | 44.65 | 46.06 | 46.94 | 48.35 |
AJR Infra and Tolling Ltd. | 1.55 | 1.48 | 1.50 | 1.51 | 1.53 | 1.55 | 1.56 | 1.58 |
Akash Infraprojects Ltd. | 25.9 | 24.17 | 25.12 | 25.71 | 26.67 | 27.62 | 28.21 | 29.17 |
AKG Exim Ltd. | 32.1 | 27.93 | 30.00 | 31.27 | 33.33 | 35.40 | 36.67 | 38.73 |
Aksh Optifibre Ltd. | 9.2 | 8.20 | 8.62 | 8.88 | 9.30 | 9.72 | 9.98 | 10.40 |
Akshar Spintex Ltd. | 80.85 | 73.72 | 76.73 | 78.60 | 81.62 | 84.63 | 86.50 | 89.52 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
AksharChem (India) Ltd. | 288.8 | 275.17 | 280.29 | 283.45 | 288.57 | 293.69 | 296.85 | 301.97 |
Akzo Nobel India Ltd. | 1787.8 | 1767.70 | 1776.24 | 1781.51 | 1790.05 | 1798.59 | 1803.86 | 1812.40 |
Alankit Ltd. | 11.1 | 10.53 | 10.76 | 10.90 | 11.13 | 11.36 | 11.50 | 11.73 |
Albert David Ltd. | 531.5 | 514.80 | 523.47 | 528.83 | 537.50 | 546.17 | 551.53 | 560.20 |
Alembic Ltd. | 61.7 | 60.57 | 60.97 | 61.22 | 61.62 | 62.02 | 62.27 | 62.67 |
Alembic Pharmaceuticals Ltd. | 748.8 | 713.90 | 725.63 | 732.87 | 744.60 | 756.33 | 763.57 | 775.30 |
Alicon Castalloy | 655.05 | 598.32 | 620.38 | 634.01 | 656.07 | 678.13 | 691.76 | 713.82 |
Alkali Metals Ltd. | 78.25 | 73.32 | 75.19 | 76.34 | 78.22 | 80.09 | 81.24 | 83.12 |
Alkem Laboratories Ltd. | 3032.2 | 2949.73 | 2978.48 | 2996.24 | 3024.98 | 3053.73 | 3071.49 | 3100.23 |
Alkyl Amines Chemicals Ltd. | 2615.05 | 2561.95 | 2589.66 | 2606.79 | 2634.50 | 2662.21 | 2679.34 | 2707.05 |
Allcargo Logistics Ltd. | 282.15 | 270.05 | 274.25 | 276.85 | 281.05 | 285.25 | 287.85 | 292.05 |
Allied Digital Services L | 124.0 | 121.40 | 122.68 | 123.47 | 124.75 | 126.03 | 126.82 | 128.10 |
ALLSEC Technologies | 435.15 | 429.75 | 432.79 | 434.66 | 437.70 | 440.74 | 442.61 | 445.65 |
Almondz Global Securities | 89.75 | 85.68 | 87.02 | 87.85 | 89.18 | 90.52 | 91.35 | 92.68 |
Alok Industries Ltd. | 20.25 | 20.02 | 20.13 | 20.20 | 20.32 | 20.43 | 20.50 | 20.62 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Alpa Laboratories | 57.35 | 54.25 | 55.45 | 56.20 | 57.40 | 58.60 | 59.35 | 60.55 |
Alphageo (India) | 279.45 | 270.52 | 273.94 | 276.05 | 279.47 | 282.89 | 285.00 | 288.42 |
Alps Industries | 2.8 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Amara Raja Batteries Ltd. | 470.0 | 463.33 | 466.39 | 468.28 | 471.33 | 474.39 | 476.28 | 479.33 |
Ambani Organics Ltd. | 104.0 | 95.93 | 99.52 | 101.74 | 105.33 | 108.92 | 111.14 | 114.73 |
Amber Enterprises India Ltd. | 2239.35 | 2182.45 | 2200.79 | 2212.11 | 2230.45 | 2248.79 | 2260.11 | 2278.45 |
Ambica Agarbathies & Aroma Industries Ltd. | 22.65 | 20.88 | 21.44 | 21.78 | 22.33 | 22.89 | 23.23 | 23.78 |
Ambika Cotton Mills | 1628.9 | 1553.83 | 1579.37 | 1595.15 | 1620.68 | 1646.22 | 1662.00 | 1687.53 |
Ambuja Cements Ltd. | 365.15 | 358.58 | 360.57 | 361.80 | 363.78 | 365.77 | 367.00 | 368.98 |
AMD Industries Ltd. | 42.7 | 41.47 | 41.94 | 42.24 | 42.72 | 43.19 | 43.49 | 43.97 |
Ami Organics Ltd. | 883.2 | 856.77 | 869.20 | 876.88 | 889.32 | 901.75 | 909.43 | 921.87 |
AMJ Land Holdings Ltd | 25.3 | 24.60 | 24.92 | 25.13 | 25.45 | 25.77 | 25.98 | 26.30 |
Amrutanjan Health Care | 789.8 | 777.20 | 782.57 | 785.88 | 791.25 | 796.62 | 799.93 | 805.30 |
Anand Rathi Wealth Ltd. | 650.3 | 630.73 | 637.82 | 642.20 | 649.28 | 656.37 | 660.75 | 667.83 |
Anant Raj Ltd. | 53.05 | 51.28 | 51.89 | 52.27 | 52.88 | 53.49 | 53.87 | 54.48 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Andhra Cement | 8.0 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Andhra Paper Ltd. | 302.8 | 291.03 | 295.18 | 297.74 | 301.88 | 306.03 | 308.59 | 312.73 |
Andhra Sugars Ltd. | 125.45 | 123.18 | 124.31 | 125.01 | 126.13 | 127.26 | 127.96 | 129.08 |
Andrew Yule & Company Ltd | 20.85 | 19.95 | 20.37 | 20.63 | 21.05 | 21.47 | 21.73 | 22.15 |
Angel One Ltd. | 1246.25 | 1178.22 | 1200.14 | 1213.69 | 1235.62 | 1257.54 | 1271.09 | 1293.02 |
ANI Integrated Services Ltd. | 46.0 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 |
Anik Industries | 27.25 | 25.75 | 26.48 | 26.92 | 27.65 | 28.38 | 28.82 | 29.55 |
Anjani Portland Cement Ltd. | 222.7 | 216.30 | 218.55 | 219.95 | 222.20 | 224.45 | 225.85 | 228.10 |
Ankit Metal and Power | 7.45 | 6.72 | 6.95 | 7.09 | 7.32 | 7.55 | 7.69 | 7.92 |
Anmol India Ltd. | 165.05 | 157.75 | 160.19 | 161.71 | 164.15 | 166.59 | 168.11 | 170.55 |
Ansal Housing Ltd. | 6.85 | 6.48 | 6.66 | 6.76 | 6.93 | 7.11 | 7.21 | 7.38 |
Ansal Properties & Infrastructure Ltd. | 13.05 | 12.25 | 12.52 | 12.68 | 12.95 | 13.22 | 13.38 | 13.65 |
Antarctica Ltd | 1.1 | 0.967 | 1.00 | 1.03 | 1.07 | 1.10 | 1.13 | 1.17 |
Antony Waste Handling Cell Ltd. | 273.65 | 268.58 | 270.86 | 272.26 | 274.53 | 276.81 | 278.21 | 280.48 |
Anupam Rasayan India Ltd. | 619.7 | 582.57 | 594.98 | 602.65 | 615.07 | 627.48 | 635.15 | 647.57 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Apar Industries Ltd. | 957.4 | 910.53 | 932.86 | 946.66 | 968.98 | 991.31 | 1005.11 | 1027.43 |
Apcotex Industries Ltd. | 627.65 | 589.88 | 602.11 | 609.66 | 621.88 | 634.11 | 641.66 | 653.88 |
Apex Frozen Foods Ltd. | 255.95 | 238.25 | 243.83 | 247.27 | 252.85 | 258.43 | 261.87 | 267.45 |
APL Apollo Tubes Ltd. | 858.65 | 822.52 | 839.92 | 850.67 | 868.07 | 885.47 | 896.22 | 913.62 |
Apollo Hospitals Enterprises Ltd. | 3794.5 | 3718.17 | 3754.46 | 3776.88 | 3813.17 | 3849.46 | 3871.88 | 3908.17 |
Apollo Micro Systems Ltd. | 121.45 | 117.52 | 119.43 | 120.61 | 122.52 | 124.43 | 125.61 | 127.52 |
Apollo Pipes Ltd. | 418.75 | 409.62 | 414.30 | 417.19 | 421.87 | 426.55 | 429.44 | 434.12 |
Apollo Sindoori Hotels Ltd. | 581.3 | 556.43 | 569.04 | 576.83 | 589.43 | 602.04 | 609.83 | 622.43 |
Apollo Tyres Ltd. | 187.65 | 180.78 | 183.06 | 184.46 | 186.73 | 189.01 | 190.41 | 192.68 |
Aptech Ltd. | 229.0 | 220.77 | 223.82 | 225.71 | 228.77 | 231.82 | 233.71 | 236.77 |
Aptus Value Housing Finance India Ltd. | 266.7 | 248.80 | 255.94 | 260.36 | 267.50 | 274.64 | 279.06 | 286.20 |
Archidply Decor Ltd. | 58.8 | 54.20 | 56.15 | 57.35 | 59.30 | 61.25 | 62.45 | 64.40 |
Archidply Industries | 51.65 | 46.35 | 48.01 | 49.04 | 50.70 | 52.36 | 53.39 | 55.05 |
Archies | 15.35 | 14.38 | 14.71 | 14.91 | 15.23 | 15.56 | 15.76 | 16.08 |
Aries Agro | 121.75 | 113.78 | 116.63 | 118.39 | 121.23 | 124.08 | 125.84 | 128.68 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Arihant Capital Markets Limited | 81.0 | 77.47 | 78.77 | 79.57 | 80.87 | 82.17 | 82.97 | 84.27 |
Arihant Superstructures Ltd. | 131.8 | 114.13 | 120.70 | 124.76 | 131.33 | 137.90 | 141.96 | 148.53 |
Arman Financial Services Ltd. | 1150.5 | 1062.03 | 1092.06 | 1110.61 | 1140.63 | 1170.66 | 1189.21 | 1219.23 |
Aro Granite Industries | 39.4 | 37.70 | 38.23 | 38.57 | 39.10 | 39.63 | 39.97 | 40.50 |
Arrow Greentech Ltd. | 92.6 | 83.90 | 87.24 | 89.31 | 92.65 | 95.99 | 98.06 | 101.40 |
Arshiya | 15.2 | 14.03 | 14.63 | 14.99 | 15.58 | 16.18 | 16.54 | 17.13 |
ARSS Infrastructure Projects | 22.8 | 20.93 | 21.64 | 22.08 | 22.78 | 23.49 | 23.93 | 24.63 |
Art Nirman Ltd. | 62.9 | 59.43 | 60.73 | 61.53 | 62.83 | 64.13 | 64.93 | 66.23 |
Artemis Medicare Services Ltd. | 41.0 | 39.27 | 39.92 | 40.32 | 40.97 | 41.62 | 42.02 | 42.67 |
Arvee Laboratories Ltd. | 67.65 | 63.05 | 64.37 | 65.18 | 66.50 | 67.82 | 68.63 | 69.95 |
Arvind Fashions Ltd. | 259.9 | 251.73 | 254.43 | 256.09 | 258.78 | 261.48 | 263.14 | 265.83 |
Arvind Ltd. | 91.3 | 87.90 | 89.37 | 90.28 | 91.75 | 93.22 | 94.13 | 95.60 |
Arvind SmartSpaces Ltd. | 162.4 | 159.07 | 160.82 | 161.91 | 163.67 | 165.42 | 166.51 | 168.27 |
Asahi India Glass Ltd. | 544.5 | 520.57 | 530.00 | 535.83 | 545.27 | 554.70 | 560.53 | 569.97 |
Asahi Songwon Colors | 284.1 | 270.97 | 274.88 | 277.30 | 281.22 | 285.13 | 287.55 | 291.47 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
ASCOM Ltd. | 83.0 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 |
Ashapura Minechem Ltd | 100.75 | 92.25 | 95.88 | 98.12 | 101.75 | 105.38 | 107.62 | 111.25 |
Ashiana Housing Ltd. | 127.6 | 118.03 | 121.76 | 124.06 | 127.78 | 131.51 | 133.81 | 137.53 |
Ashima | 12.25 | 11.32 | 11.70 | 11.93 | 12.32 | 12.70 | 12.93 | 13.32 |
Ashok Leyland Ltd. | 141.3 | 139.03 | 140.22 | 140.95 | 142.13 | 143.32 | 144.05 | 145.23 |
Ashoka Buildcon Ltd. | 71.9 | 69.67 | 70.77 | 71.46 | 72.57 | 73.67 | 74.36 | 75.47 |
Asian Energy Services Ltd. | 84.7 | 82.27 | 83.39 | 84.09 | 85.22 | 86.34 | 87.04 | 88.17 |
Asian Granito India | 42.25 | 37.72 | 40.03 | 41.46 | 43.77 | 46.08 | 47.51 | 49.82 |
Asian Hotels (East) | 218.85 | 214.28 | 216.77 | 218.30 | 220.78 | 223.27 | 224.80 | 227.28 |
Asian Hotels (North) | 84.2 | 82.50 | 83.40 | 83.95 | 84.85 | 85.75 | 86.30 | 87.20 |
Asian Hotels (West) | 144.15 | 137.42 | 140.47 | 142.36 | 145.42 | 148.47 | 150.36 | 153.42 |
Asian Paints Ltd. | 2820.95 | 2741.88 | 2765.82 | 2780.60 | 2804.53 | 2828.47 | 2843.25 | 2867.18 |
ASL Industries Ltd. | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 |
Aspinwall & Company Ltd. | 164.7 | 161.07 | 162.35 | 163.14 | 164.42 | 165.70 | 166.49 | 167.77 |
Associated Alcohols & Breweries Ltd. | 438.05 | 421.25 | 428.18 | 432.47 | 439.40 | 446.33 | 450.62 | 457.55 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Aster DM Healthcare Ltd. | 176.9 | 172.63 | 174.35 | 175.41 | 177.13 | 178.85 | 179.91 | 181.63 |
Astra Microwave Products Ltd. | 196.0 | 193.33 | 194.27 | 194.85 | 195.78 | 196.72 | 197.30 | 198.23 |
Astral Ltd. | 1696.35 | 1656.85 | 1671.35 | 1680.30 | 1694.80 | 1709.30 | 1718.25 | 1732.75 |
AstraZenca Pharma India Ltd. | 2729.1 | 2637.33 | 2681.00 | 2707.97 | 2751.63 | 2795.30 | 2822.27 | 2865.93 |
Astron Paper & Board Mill Ltd. | 37.7 | 36.50 | 37.09 | 37.46 | 38.05 | 38.64 | 39.01 | 39.60 |
Atal Realtech Ltd. | 144.45 | 140.82 | 141.96 | 142.67 | 143.82 | 144.96 | 145.67 | 146.82 |
Atlanta Ltd. | 14.8 | 14.33 | 14.60 | 14.77 | 15.03 | 15.30 | 15.47 | 15.73 |
ATN International | 0.2 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 |
Atul Auto Ltd. | 169.35 | 165.45 | 167.02 | 167.98 | 169.55 | 171.12 | 172.08 | 173.65 |
Atul Ltd. | 8020.65 | 7833.15 | 7892.38 | 7928.97 | 7988.20 | 8047.43 | 8084.02 | 8143.25 |
Au Small Finance Bank Ltd. | 624.3 | 614.77 | 618.78 | 621.26 | 625.27 | 629.28 | 631.76 | 635.77 |
Aurangabad Distillery Ltd. | 69.0 | 64.40 | 65.72 | 66.53 | 67.85 | 69.17 | 69.98 | 71.30 |
Aurionpro Solutions Ltd. | 257.7 | 240.03 | 248.19 | 253.23 | 261.38 | 269.54 | 274.58 | 282.73 |
Aurobindo Pharma Ltd. | 521.25 | 501.52 | 510.36 | 515.82 | 524.67 | 533.51 | 538.97 | 547.82 |
Aurum Proptech Ltd. | 83.55 | 79.25 | 80.74 | 81.66 | 83.15 | 84.64 | 85.56 | 87.05 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Ausom Enterprise | 62.55 | 59.08 | 60.50 | 61.37 | 62.78 | 64.20 | 65.07 | 66.48 |
Autoline Industries | 56.8 | 54.67 | 55.45 | 55.93 | 56.72 | 57.50 | 57.98 | 58.77 |
Automotive Axles Ltd. | 1589.85 | 1553.28 | 1567.61 | 1576.46 | 1590.78 | 1605.11 | 1613.96 | 1628.28 |
Automotive Stampings and Assemblies | 425.8 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 |
Avadh Sugar & Energy Ltd. | 533.35 | 508.85 | 519.68 | 526.37 | 537.20 | 548.03 | 554.72 | 565.55 |
Avanti Feeds Ltd. | 432.15 | 408.98 | 417.01 | 421.96 | 429.98 | 438.01 | 442.96 | 450.98 |
Avenue Supermarts Ltd. | 3408.6 | 3362.87 | 3385.79 | 3399.95 | 3422.87 | 3445.79 | 3459.95 | 3482.87 |
AVG Logistics Ltd. | 74.9 | 66.70 | 69.26 | 70.84 | 73.40 | 75.96 | 77.54 | 80.10 |
Avro India Ltd. | 125.5 | 113.90 | 118.06 | 120.64 | 124.80 | 128.96 | 131.54 | 135.70 |
AVSL Industries Ltd. | 59.0 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
AVT Natural Products Ltd. | 92.75 | 90.25 | 91.40 | 92.10 | 93.25 | 94.40 | 95.10 | 96.25 |
Axis Bank Ltd. | 637.1 | 627.37 | 632.03 | 634.91 | 639.57 | 644.23 | 647.11 | 651.77 |
Axis Healthcare ETF | 74.77 | 68.32 | 71.26 | 73.08 | 76.02 | 78.96 | 80.78 | 83.72 |
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.27 | 10.24 | 10.25 | 10.26 | 10.28 | 10.29 | 10.30 | 10.32 |
Axis Mutual Fund - Axis Banking ETF | 340.77 | 337.59 | 338.74 | 339.44 | 340.59 | 341.74 | 342.44 | 343.59 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Axis Mutual Fund - Axis Consumption ETF | 68.46 | 63.64 | 65.46 | 66.59 | 68.41 | 70.23 | 71.36 | 73.18 |
Axis Mutual Fund - Axis Technology ETF | 289.28 | 282.54 | 284.86 | 286.30 | 288.62 | 290.94 | 292.38 | 294.70 |
Axis Mutual Fund - Gold ETF | 43.91 | 43.65 | 43.76 | 43.83 | 43.94 | 44.05 | 44.12 | 44.23 |
AXISCADES Technologies Ltd. | 123.65 | 117.42 | 119.63 | 121.00 | 123.22 | 125.43 | 126.80 | 129.02 |
Axisnifty ETF | 167.61 | 165.88 | 166.64 | 167.11 | 167.87 | 168.63 | 169.10 | 169.86 |
Axita Cotton Ltd. | 200.15 | 190.88 | 194.21 | 196.26 | 199.58 | 202.91 | 204.96 | 208.28 |
AYM Syntex Ltd. | 91.0 | 83.10 | 85.74 | 87.36 | 90.00 | 92.64 | 94.26 | 96.90 |
B L Kashyap & Sons Ltd. | 18.75 | 18.15 | 18.44 | 18.61 | 18.90 | 19.19 | 19.36 | 19.65 |
B&B Triplewall Containers Ltd. | 222.0 | 219.33 | 220.10 | 220.57 | 221.33 | 222.10 | 222.57 | 223.33 |
B.C. Power Controls Ltd. | 4.75 | 4.02 | 4.25 | 4.39 | 4.62 | 4.85 | 4.99 | 5.22 |
Bafna Pharmaceuticals Ltd. | 120.35 | 112.22 | 114.83 | 116.45 | 119.07 | 121.68 | 123.30 | 125.92 |
BAG Films & Media Ltd. | 5.6 | 5.37 | 5.46 | 5.52 | 5.62 | 5.71 | 5.77 | 5.87 |
Bajaj Auto Ltd. | 3861.2 | 3737.43 | 3791.47 | 3824.85 | 3878.88 | 3932.92 | 3966.30 | 4020.33 |
Bajaj Consumer Care Ltd. | 137.3 | 133.97 | 135.42 | 136.32 | 137.77 | 139.22 | 140.12 | 141.57 |
Bajaj Electricals Limited | 935.25 | 908.42 | 917.97 | 923.87 | 933.42 | 942.97 | 948.87 | 958.42 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Bajaj Finance | 5641.2 | 5514.07 | 5566.50 | 5598.89 | 5651.32 | 5703.75 | 5736.14 | 5788.57 |
Bajaj Finserv Ltd. | 11595.2 | 11411.73 | 11499.59 | 11553.87 | 11641.73 | 11729.59 | 11783.87 | 11871.73 |
Bajaj Healthcare Ltd. | 291.75 | 277.18 | 281.79 | 284.63 | 289.23 | 293.84 | 296.68 | 301.28 |
Bajaj Hindusthan Sugar Ltd. | 13.5 | 13.30 | 13.40 | 13.45 | 13.55 | 13.65 | 13.70 | 13.80 |
Bajaj Holdings & Investment Ltd. | 4758.05 | 4648.05 | 4685.28 | 4708.27 | 4745.50 | 4782.73 | 4805.72 | 4842.95 |
Bal Pharma | 97.75 | 86.38 | 90.43 | 92.93 | 96.98 | 101.03 | 103.53 | 107.58 |
Balaji Amines Ltd. | 2941.05 | 2865.78 | 2893.23 | 2910.19 | 2937.63 | 2965.08 | 2982.04 | 3009.48 |
Balaji Telefilms Ltd. | 43.15 | 42.08 | 42.52 | 42.79 | 43.23 | 43.67 | 43.94 | 44.38 |
Balaxi Pharmaceuticals Ltd. | 366.25 | 343.75 | 354.64 | 361.36 | 372.25 | 383.14 | 389.86 | 400.75 |
Balkrishna Industries Ltd. | 2164.25 | 2110.02 | 2128.30 | 2139.59 | 2157.87 | 2176.15 | 2187.44 | 2205.72 |
Balkrishna Paper Mills Ltd. | 31.5 | 29.00 | 29.74 | 30.21 | 30.95 | 31.69 | 32.16 | 32.90 |
Ballarpur Industries Ltd. | 1.25 | 1.18 | 1.20 | 1.21 | 1.23 | 1.25 | 1.26 | 1.28 |
Balmer Lawrie & Co. Ltd. | 108.75 | 107.38 | 107.92 | 108.25 | 108.78 | 109.32 | 109.65 | 110.18 |
Balrampur Chini Mills Ltd. | 367.5 | 355.47 | 360.68 | 363.90 | 369.12 | 374.33 | 377.55 | 382.77 |
Banaras Beads | 69.25 | 65.08 | 66.80 | 67.86 | 69.58 | 71.30 | 72.36 | 74.08 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Banco Products (India) Ltd. | 172.25 | 167.95 | 169.99 | 171.26 | 173.30 | 175.34 | 176.61 | 178.65 |
Bandhan Bank Ltd. | 283.7 | 276.57 | 280.20 | 282.44 | 286.07 | 289.70 | 291.94 | 295.57 |
Bang Overseas | 40.2 | 38.60 | 39.25 | 39.65 | 40.30 | 40.95 | 41.35 | 42.00 |
BANK NIFTY | 33811.2 | 33486.07 | 33643.45 | 33740.68 | 33898.07 | 34055.45 | 34152.68 | 34310.07 |
Bank of Baroda | 100.0 | 98.30 | 99.12 | 99.63 | 100.45 | 101.27 | 101.78 | 102.60 |
Bank of India | 45.55 | 44.32 | 44.87 | 45.21 | 45.77 | 46.32 | 46.66 | 47.22 |
Bank of Maharashtra. | 16.3 | 15.87 | 16.08 | 16.21 | 16.42 | 16.63 | 16.76 | 16.97 |
Banka Bioloo Ltd. | 65.5 | 63.27 | 64.11 | 64.63 | 65.47 | 66.31 | 66.83 | 67.67 |
Bannari Amman Spinning Mills | 54.25 | 52.42 | 53.43 | 54.05 | 55.07 | 56.08 | 56.70 | 57.72 |
Bannari Amman Sugars Ltd. | 2148.85 | 2110.65 | 2127.53 | 2137.97 | 2154.85 | 2171.73 | 2182.17 | 2199.05 |
Banswara Syntex | 189.6 | 183.13 | 185.44 | 186.87 | 189.18 | 191.49 | 192.92 | 195.23 |
Barak Vally Cements | 21.9 | 19.97 | 20.62 | 21.02 | 21.67 | 22.32 | 22.72 | 23.37 |
Barbeque Nation Hospitality Ltd. | 1064.2 | 1019.10 | 1037.82 | 1049.38 | 1068.10 | 1086.82 | 1098.38 | 1117.10 |
Bartronics India Ltd. | 4.25 | 4.05 | 4.11 | 4.14 | 4.20 | 4.26 | 4.29 | 4.35 |
BASF India Ltd. | 2544.85 | 2410.02 | 2455.36 | 2483.37 | 2528.72 | 2574.06 | 2602.07 | 2647.42 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Bata India Ltd. | 1749.05 | 1722.08 | 1734.77 | 1742.60 | 1755.28 | 1767.97 | 1775.80 | 1788.48 |
Bayer CropScience Ltd. | 4950.75 | 4689.55 | 4773.99 | 4826.16 | 4910.60 | 4995.04 | 5047.21 | 5131.65 |
BCL Industries Ltd. | 390.85 | 371.22 | 377.58 | 381.51 | 387.87 | 394.23 | 398.16 | 404.52 |
Beardsell Ltd | 16.15 | 13.55 | 14.51 | 15.10 | 16.05 | 17.01 | 17.59 | 18.55 |
Bedmutha Industries | 73.6 | 70.63 | 71.74 | 72.43 | 73.53 | 74.64 | 75.33 | 76.43 |
BEML Ltd. | 1266.65 | 1243.72 | 1254.70 | 1261.48 | 1272.47 | 1283.45 | 1290.23 | 1301.22 |
Berger Paints India Ltd. | 600.0 | 590.07 | 593.14 | 595.04 | 598.12 | 601.19 | 603.09 | 606.17 |
Best Agrolife Ltd. | 836.1 | 817.43 | 825.44 | 830.38 | 838.38 | 846.39 | 851.33 | 859.33 |
Beta Drugs Ltd. | 588.75 | 548.95 | 568.41 | 580.44 | 599.90 | 619.36 | 631.39 | 650.85 |
BEW Engineering Ltd. | 723.05 | 665.58 | 682.05 | 692.22 | 708.68 | 725.15 | 735.32 | 751.78 |
BF Investment | 256.7 | 244.70 | 249.05 | 251.75 | 256.10 | 260.45 | 263.15 | 267.50 |
BF Utilities Ltd. | 297.95 | 289.88 | 293.36 | 295.51 | 298.98 | 302.46 | 304.61 | 308.08 |
BGR Energy Systems Ltd | 63.45 | 61.95 | 62.64 | 63.06 | 63.75 | 64.44 | 64.86 | 65.55 |
Bhageria Industries Ltd. | 175.15 | 164.02 | 167.68 | 169.95 | 173.62 | 177.28 | 179.55 | 183.22 |
Bhagiradha Chemicals & Industries Ltd. | 930.9 | 913.13 | 921.19 | 926.17 | 934.23 | 942.29 | 947.27 | 955.33 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Bhagyanagar India Ltd. | 38.1 | 36.40 | 37.18 | 37.67 | 38.45 | 39.23 | 39.72 | 40.50 |
Bhagyanagar Properties Ltd. | 40.2 | 39.00 | 39.38 | 39.62 | 40.00 | 40.38 | 40.62 | 41.00 |
Bhandari Hosiery Exports Ltd. | 5.8 | 5.47 | 5.62 | 5.71 | 5.87 | 6.02 | 6.11 | 6.27 |
Bhansali Engineering Polymers Ltd. | 105.5 | 102.57 | 103.83 | 104.61 | 105.87 | 107.13 | 107.91 | 109.17 |
BHARAT 22 ETF - ICICI Prudential AMC | 45.43 | 44.34 | 44.69 | 44.90 | 45.24 | 45.59 | 45.80 | 46.14 |
Bharat Bijlee Ltd. | 1622.2 | 1477.73 | 1553.10 | 1599.66 | 1675.03 | 1750.40 | 1796.96 | 1872.33 |
Bharat Bond ETF - April 2023 | 1174.14 | 1167.53 | 1170.54 | 1172.40 | 1175.41 | 1178.42 | 1180.28 | 1183.29 |
Bharat Bond ETF - April 2030 | 1175.97 | 1152.86 | 1160.04 | 1164.48 | 1171.66 | 1178.84 | 1183.28 | 1190.46 |
Bharat Dynamics Ltd. | 727.0 | 711.07 | 718.40 | 722.93 | 730.27 | 737.60 | 742.13 | 749.47 |
Bharat Electronics Ltd. | 240.05 | 232.08 | 234.60 | 236.16 | 238.68 | 241.20 | 242.76 | 245.28 |
Bharat Forge Ltd. | 647.45 | 638.02 | 642.54 | 645.34 | 649.87 | 654.39 | 657.19 | 661.72 |
Bharat Gears | 140.4 | 133.57 | 135.78 | 137.15 | 139.37 | 141.58 | 142.95 | 145.17 |
Bharat Heavy Electricals Ltd. | 45.95 | 45.42 | 45.70 | 45.88 | 46.17 | 46.45 | 46.63 | 46.92 |
Bharat Petroleum Corporation Ltd. | 315.0 | 305.70 | 308.49 | 310.21 | 313.00 | 315.79 | 317.51 | 320.30 |
Bharat Rasayan | 11356.8 | 10943.80 | 11101.45 | 11198.85 | 11356.50 | 11514.15 | 11611.55 | 11769.20 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Bharat Road Network Ltd | 26.8 | 25.33 | 25.98 | 26.38 | 27.03 | 27.68 | 28.08 | 28.73 |
Bharat Wire Ropes Ltd. | 60.15 | 57.42 | 58.77 | 59.61 | 60.97 | 62.32 | 63.16 | 64.52 |
Bharatiya Global Infomedia | 2.9 | 2.73 | 2.81 | 2.86 | 2.93 | 3.01 | 3.06 | 3.13 |
Bharti Airtel Ltd. | 683.95 | 664.92 | 670.95 | 674.68 | 680.72 | 686.75 | 690.48 | 696.52 |
Bharti Airtel PP Ltd. | 308.0 | 293.33 | 297.92 | 300.75 | 305.33 | 309.92 | 312.75 | 317.33 |
Bhartiya International | 166.95 | 160.98 | 162.87 | 164.04 | 165.93 | 167.82 | 168.99 | 170.88 |
Bigbloc Construction Ltd. | 100.4 | 94.00 | 95.83 | 96.97 | 98.80 | 100.63 | 101.77 | 103.60 |
Biocon Ltd. | 319.95 | 311.02 | 315.93 | 318.96 | 323.87 | 328.78 | 331.81 | 336.72 |
Biofil Chemicals & Pharmaceuticals Ltd. | 53.15 | 50.78 | 51.81 | 52.45 | 53.48 | 54.51 | 55.15 | 56.18 |
Birla Cable Ltd. | 109.05 | 105.35 | 107.16 | 108.29 | 110.10 | 111.91 | 113.04 | 114.85 |
Birla Corporation Ltd. | 878.8 | 863.13 | 869.51 | 873.45 | 879.83 | 886.21 | 890.15 | 896.53 |
Birla Sun Life Gold ETF | 46.45 | 45.62 | 45.86 | 46.02 | 46.27 | 46.51 | 46.67 | 46.92 |
Birla Sun Life Nifty ETF | 17.7 | 17.53 | 17.62 | 17.68 | 17.76 | 17.85 | 17.91 | 17.99 |
Birla Tyres Ltd. | 7.7 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Birlasoft Ltd. | 373.1 | 357.70 | 363.05 | 366.35 | 371.70 | 377.05 | 380.35 | 385.70 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
BKM Industries Ltd. | 1.95 | 1.82 | 1.85 | 1.88 | 1.92 | 1.95 | 1.98 | 2.02 |
Black Box Ltd. | 137.4 | 129.50 | 133.32 | 135.68 | 139.50 | 143.32 | 145.68 | 149.50 |
BLB Ltd. | 18.5 | 17.47 | 17.77 | 17.96 | 18.27 | 18.57 | 18.76 | 19.07 |
Bliss GVS Pharma Ltd. | 74.95 | 73.78 | 74.28 | 74.59 | 75.08 | 75.58 | 75.89 | 76.38 |
BLS International Services Ltd. | 203.0 | 193.17 | 196.13 | 197.96 | 200.92 | 203.88 | 205.71 | 208.67 |
Blue Chip India | 0.4 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 |
Blue Coast Hotels | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 |
Blue Dart Express Ltd. | 7301.55 | 7200.52 | 7248.27 | 7277.77 | 7325.52 | 7373.27 | 7402.77 | 7450.52 |
Blue Star Ltd. | 952.7 | 928.50 | 940.57 | 948.03 | 960.10 | 972.17 | 979.63 | 991.70 |
Bodal Chemicals Ltd. | 85.2 | 81.30 | 82.69 | 83.56 | 84.95 | 86.34 | 87.21 | 88.60 |
Bodhi Tree Multimedia Ltd. | 117.0 | 105.40 | 108.72 | 110.78 | 114.10 | 117.42 | 119.48 | 122.80 |
Bombay Burmah Trading Corporation Ltd. | 914.25 | 898.68 | 904.07 | 907.40 | 912.78 | 918.17 | 921.50 | 926.88 |
Bombay Dyeing & Manufacturing Co. Ltd. | 96.9 | 95.20 | 96.02 | 96.53 | 97.35 | 98.17 | 98.68 | 99.50 |
Bombay Metrics Supply Chain Ltd. | 509.0 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 |
Bombay Rayon Fashions Ltd. | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Bombay Super Hybrid Seeds Ltd. | 396.0 | 386.67 | 392.01 | 395.32 | 400.67 | 406.01 | 409.32 | 414.67 |
Borosil Ltd. | 268.75 | 261.82 | 265.37 | 267.56 | 271.12 | 274.67 | 276.86 | 280.42 |
Borosil Renewables Ltd. | 652.5 | 627.40 | 637.33 | 643.47 | 653.40 | 663.33 | 669.47 | 679.40 |
Bosch Ltd. | 14593.2 | 14202.27 | 14324.32 | 14399.72 | 14521.77 | 14643.82 | 14719.22 | 14841.27 |
BPL Ltd. | 66.15 | 63.35 | 64.52 | 65.23 | 66.40 | 67.57 | 68.28 | 69.45 |
Brand Concepts Ltd. | 109.45 | 103.82 | 105.92 | 107.22 | 109.32 | 111.42 | 112.72 | 114.82 |
Brigade Enterprises Limit | 441.55 | 424.78 | 432.35 | 437.02 | 444.58 | 452.15 | 456.82 | 464.38 |
Bright Solar Ltd. | 4.55 | 4.25 | 4.36 | 4.44 | 4.55 | 4.66 | 4.74 | 4.85 |
Brightcom Group Ltd. | 33.1 | 30.83 | 32.13 | 32.93 | 34.23 | 35.53 | 36.33 | 37.63 |
Britannia Industries Ltd. | 3459.1 | 3412.07 | 3434.49 | 3448.34 | 3470.77 | 3493.19 | 3507.04 | 3529.47 |
Brookfield India Real Estate Trust Ltd. | 324.8 | 315.07 | 320.15 | 323.29 | 328.37 | 333.45 | 336.59 | 341.67 |
Brooks Laboratories | 87.1 | 82.60 | 84.38 | 85.47 | 87.25 | 89.03 | 90.12 | 91.90 |
BSE Ltd. | 607.2 | 590.83 | 597.50 | 601.62 | 608.28 | 614.95 | 619.07 | 625.73 |
BSL | 93.15 | 89.85 | 91.34 | 92.26 | 93.75 | 95.24 | 96.16 | 97.65 |
Burnpur Cement | 4.6 | 4.27 | 4.42 | 4.51 | 4.67 | 4.82 | 4.91 | 5.07 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Butterfly Gandhimathi Appliances | 1093.55 | 1068.08 | 1078.07 | 1084.24 | 1094.23 | 1104.22 | 1110.39 | 1120.38 |
C & C Constructions | 3.65 | 3.45 | 3.51 | 3.54 | 3.60 | 3.66 | 3.69 | 3.75 |
C.E. Info Systems Ltd. | 1359.55 | 1278.48 | 1307.52 | 1325.45 | 1354.48 | 1383.52 | 1401.45 | 1430.48 |
Cadsys (India) Ltd. | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 |
California Software | 21.45 | 19.38 | 20.26 | 20.80 | 21.68 | 22.56 | 23.10 | 23.98 |
Cambridge Technology Enterprises | 54.15 | 50.58 | 51.90 | 52.72 | 54.03 | 55.35 | 56.17 | 57.48 |
Camlin Fine Sciences | 112.45 | 109.28 | 110.49 | 111.23 | 112.43 | 113.64 | 114.38 | 115.58 |
Campus Activewear Ltd. | 329.95 | 324.72 | 326.99 | 328.39 | 330.67 | 332.94 | 334.34 | 336.62 |
Can Fin Homes Ltd. | 442.35 | 431.22 | 434.94 | 437.24 | 440.97 | 444.69 | 446.99 | 450.72 |
Canara Bank | 187.7 | 185.23 | 186.42 | 187.15 | 188.33 | 189.52 | 190.25 | 191.43 |
Cantabil Retail India | 1039.25 | 1020.08 | 1028.58 | 1033.83 | 1042.33 | 1050.83 | 1056.08 | 1064.58 |
Capacit'e Infraprojects Ltd. | 109.8 | 105.60 | 106.96 | 107.79 | 109.15 | 110.51 | 111.34 | 112.70 |
Capital Trust Ltd. | 98.8 | 95.80 | 97.16 | 97.99 | 99.35 | 100.71 | 101.54 | 102.90 |
Caplin Point Laboratories Ltd. | 711.65 | 689.15 | 696.45 | 700.95 | 708.25 | 715.55 | 720.05 | 727.35 |
Capri Global Capital | 707.15 | 697.08 | 702.34 | 705.58 | 710.83 | 716.09 | 719.33 | 724.58 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Carborundum Universal Ltd. | 751.5 | 626.30 | 669.14 | 695.61 | 738.45 | 781.29 | 807.76 | 850.60 |
CARE Ratings Ltd. | 418.15 | 404.22 | 411.61 | 416.17 | 423.57 | 430.96 | 435.52 | 442.92 |
Career Point | 109.95 | 104.68 | 106.57 | 107.74 | 109.63 | 111.52 | 112.69 | 114.58 |
Cartrade Tech Ltd. | 579.55 | 566.42 | 571.82 | 575.16 | 580.57 | 585.97 | 589.31 | 594.72 |
Castrol (India) Ltd. | 103.05 | 101.98 | 102.38 | 102.63 | 103.03 | 103.43 | 103.68 | 104.08 |
CCL Products India Ltd. | 379.2 | 351.20 | 360.12 | 365.63 | 374.55 | 383.47 | 388.98 | 397.90 |
Ceat Ltd. | 926.0 | 910.60 | 918.22 | 922.93 | 930.55 | 938.17 | 942.88 | 950.50 |
Celebrity Fashions | 13.1 | 12.00 | 12.46 | 12.74 | 13.20 | 13.66 | 13.94 | 14.40 |
Central Bank of India | 17.25 | 16.95 | 17.10 | 17.20 | 17.35 | 17.50 | 17.60 | 17.75 |
Central Depository Services (India) Ltd. | 1114.35 | 1096.12 | 1106.05 | 1112.18 | 1122.12 | 1132.05 | 1138.18 | 1148.12 |
Centrum Capital Ltd. | 20.85 | 20.48 | 20.62 | 20.70 | 20.83 | 20.97 | 21.05 | 21.18 |
Centum Electronics | 414.75 | 403.25 | 407.53 | 410.17 | 414.45 | 418.73 | 421.37 | 425.65 |
Century Enka Ltd. | 436.6 | 425.67 | 430.58 | 433.61 | 438.52 | 443.43 | 446.46 | 451.37 |
Century Extrusions | 9.85 | 9.32 | 9.49 | 9.59 | 9.77 | 9.94 | 10.04 | 10.22 |
Century Plyboards (India) Ltd. | 519.6 | 494.60 | 502.09 | 506.71 | 514.20 | 521.69 | 526.31 | 533.80 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Century Textile & Industries Ltd. | 807.65 | 774.78 | 784.60 | 790.67 | 800.48 | 810.30 | 816.37 | 826.18 |
Cera Sanitaryware | 4197.35 | 3949.78 | 4026.95 | 4074.62 | 4151.78 | 4228.95 | 4276.62 | 4353.78 |
Cerebra Integrated Technologies | 48.3 | 46.93 | 47.51 | 47.86 | 48.43 | 49.01 | 49.36 | 49.93 |
CESC Ltd. | 70.85 | 69.55 | 70.14 | 70.51 | 71.10 | 71.69 | 72.06 | 72.65 |
CG Power and Industrial Solutions Ltd. | 187.0 | 182.20 | 184.13 | 185.32 | 187.25 | 189.18 | 190.37 | 192.30 |
Chalet Hotels Ltd. | 307.65 | 300.75 | 303.75 | 305.60 | 308.60 | 311.60 | 313.45 | 316.45 |
Chaman Lal Setia Exports Ltd. | 95.6 | 93.23 | 94.36 | 95.06 | 96.18 | 97.31 | 98.01 | 99.13 |
Chambal Fertilizers & Chemicals Ltd. | 284.8 | 276.07 | 280.71 | 283.58 | 288.22 | 292.86 | 295.73 | 300.37 |
Chembond Chemicals Ltd. | 161.15 | 156.88 | 158.64 | 159.73 | 161.48 | 163.24 | 164.33 | 166.08 |
Chemcon Speciality Chemicals Ltd. | 283.5 | 278.03 | 280.08 | 281.34 | 283.38 | 285.43 | 286.69 | 288.73 |
Chemfab Alkalis Ltd. | 156.85 | 152.12 | 154.31 | 155.67 | 157.87 | 160.06 | 161.42 | 163.62 |
Chemplast Sanmar Ltd. | 482.15 | 445.92 | 458.75 | 466.68 | 479.52 | 492.35 | 500.28 | 513.12 |
Chennai Petroleum Corporation Ltd. | 298.95 | 288.98 | 293.95 | 297.02 | 301.98 | 306.95 | 310.02 | 314.98 |
Cheviot Company Ltd. | 1192.35 | 1167.35 | 1178.20 | 1184.90 | 1195.75 | 1206.60 | 1213.30 | 1224.15 |
Choice International Ltd. | 388.25 | 376.02 | 380.31 | 382.97 | 387.27 | 391.56 | 394.22 | 398.52 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Cholamandalam Financial Holdings Ltd. | 625.0 | 612.07 | 616.59 | 619.39 | 623.92 | 628.44 | 631.24 | 635.77 |
Cholamandalam Investment and Finance Company | 634.25 | 617.08 | 626.40 | 632.16 | 641.48 | 650.80 | 656.56 | 665.88 |
Cigniti Technologies | 434.9 | 415.93 | 424.17 | 429.25 | 437.48 | 445.72 | 450.80 | 459.03 |
Cineline India | 137.9 | 126.23 | 129.96 | 132.26 | 135.98 | 139.71 | 142.01 | 145.73 |
Cinevista Ltd. | 11.2 | 10.50 | 10.73 | 10.87 | 11.10 | 11.33 | 11.47 | 11.70 |
Cipla Ltd. | 932.35 | 920.58 | 926.64 | 930.38 | 936.43 | 942.49 | 946.23 | 952.28 |
City Union Bank Ltd. | 137.25 | 125.32 | 128.87 | 131.06 | 134.62 | 138.17 | 140.36 | 143.92 |
CL Educate Ltd. | 122.7 | 117.10 | 119.33 | 120.72 | 122.95 | 125.18 | 126.57 | 128.80 |
Clariant Chemicals (India) Ltd. | 412.65 | 391.72 | 400.01 | 405.13 | 413.42 | 421.71 | 426.83 | 435.12 |
Clean Science & Technology Ltd. | 1473.65 | 1444.42 | 1459.64 | 1469.04 | 1484.27 | 1499.49 | 1508.89 | 1524.12 |
CMI Ltd | 22.9 | 22.10 | 22.44 | 22.66 | 23.00 | 23.34 | 23.56 | 23.90 |
CMM Infraprojects Ltd. | 13.7 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 |
CMS Info Systems Ltd. | 223.3 | 203.93 | 210.10 | 213.91 | 220.08 | 226.25 | 230.06 | 236.23 |
Coal India Ltd | 182.05 | 175.42 | 177.46 | 178.72 | 180.77 | 182.81 | 184.07 | 186.12 |
Coastal Corporation Ltd. | 272.15 | 265.38 | 268.82 | 270.95 | 274.38 | 277.82 | 279.95 | 283.38 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Cochin Shipyard Ltd. | 309.5 | 306.63 | 308.12 | 309.04 | 310.53 | 312.02 | 312.94 | 314.43 |
Coffee Day Enterprises Ltd. | 44.1 | 41.20 | 42.25 | 42.90 | 43.95 | 45.00 | 45.65 | 46.70 |
Coforge Ltd. | 3791.1 | 3652.83 | 3699.49 | 3728.32 | 3774.98 | 3821.64 | 3850.47 | 3897.13 |
Colgate Palmolive (India) Ltd. | 1511.0 | 1496.10 | 1503.11 | 1507.44 | 1514.45 | 1521.46 | 1525.79 | 1532.80 |
Compuage Infocom | 22.95 | 21.15 | 22.07 | 22.63 | 23.55 | 24.47 | 25.03 | 25.95 |
Compucom Software | 23.95 | 22.75 | 23.36 | 23.74 | 24.35 | 24.96 | 25.34 | 25.95 |
Computer Age Management Services Ltd. | 2297.95 | 2253.82 | 2275.30 | 2288.58 | 2310.07 | 2331.55 | 2344.83 | 2366.32 |
Confidence Petroleum Ltd. | 47.85 | 46.15 | 46.99 | 47.51 | 48.35 | 49.19 | 49.71 | 50.55 |
Consolidated Construction | 2.0 | 1.87 | 1.90 | 1.93 | 1.97 | 2.00 | 2.03 | 2.07 |
Consolidated Finvest & Holdings Ltd. | 118.65 | 112.78 | 115.51 | 117.20 | 119.93 | 122.66 | 124.35 | 127.08 |
Container Corporation of India Ltd. | 624.6 | 612.67 | 618.15 | 621.53 | 627.02 | 632.50 | 635.88 | 641.37 |
Continental Seeds And Chemicals Ltd. | 6.8 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 |
Control Print Ltd. | 430.65 | 419.55 | 423.56 | 426.04 | 430.05 | 434.06 | 436.54 | 440.55 |
Cool Caps Industries Ltd. | 104.5 | 100.83 | 102.74 | 103.92 | 105.83 | 107.74 | 108.92 | 110.83 |
Coral India Finance and Housing Ltd. | 33.7 | 32.37 | 32.94 | 33.29 | 33.87 | 34.44 | 34.79 | 35.37 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Cords Cable Industries | 52.45 | 49.48 | 50.63 | 51.34 | 52.48 | 53.63 | 54.34 | 55.48 |
Coromandel International Ltd. | 946.05 | 929.95 | 936.02 | 939.78 | 945.85 | 951.92 | 955.68 | 961.75 |
Cosmo Films Ltd. | 1046.5 | 919.10 | 965.55 | 994.25 | 1040.70 | 1087.15 | 1115.85 | 1162.30 |
Country Club Hospitality & Holidays | 7.6 | 7.27 | 7.44 | 7.54 | 7.72 | 7.89 | 7.99 | 8.17 |
Country Condos | 4.35 | 3.98 | 4.12 | 4.20 | 4.33 | 4.47 | 4.55 | 4.68 |
Craftsman Automation Ltd. | 2195.45 | 2093.28 | 2132.59 | 2156.88 | 2196.18 | 2235.49 | 2259.78 | 2299.08 |
Creative Newtech Ltd. | 545.0 | 510.00 | 524.33 | 533.17 | 547.50 | 561.83 | 570.67 | 585.00 |
CreditAccess Grameen Ltd. | 1002.5 | 910.17 | 938.05 | 955.28 | 983.17 | 1011.05 | 1028.28 | 1056.17 |
Crest Ventures | 166.45 | 156.32 | 159.74 | 161.85 | 165.27 | 168.69 | 170.80 | 174.22 |
CRISIL Ltd. | 3209.45 | 3143.85 | 3170.19 | 3186.46 | 3212.80 | 3239.14 | 3255.41 | 3281.75 |
Crompton Greaves Ltd. | 346.1 | 333.93 | 337.98 | 340.48 | 344.53 | 348.58 | 351.08 | 355.13 |
CSB Bank Ltd. | 196.6 | 190.20 | 192.30 | 193.60 | 195.70 | 197.80 | 199.10 | 201.20 |
Cubex Tubings | 25.0 | 23.20 | 23.91 | 24.34 | 25.05 | 25.76 | 26.19 | 26.90 |
Cummins India Ltd. | 1007.35 | 984.32 | 995.05 | 1001.68 | 1012.42 | 1023.15 | 1029.78 | 1040.52 |
Cupid Ltd. | 218.25 | 203.32 | 209.54 | 213.39 | 219.62 | 225.84 | 229.69 | 235.92 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Cyber Media (India) | 16.65 | 15.78 | 16.07 | 16.25 | 16.53 | 16.82 | 17.00 | 17.28 |
Cybertech Systems and Software | 135.2 | 131.07 | 132.59 | 133.54 | 135.07 | 136.59 | 137.54 | 139.07 |
Cyient Ltd. | 792.0 | 783.43 | 787.31 | 789.71 | 793.58 | 797.46 | 799.86 | 803.73 |
D P Wires Ltd. | 288.85 | 281.22 | 285.27 | 287.77 | 291.82 | 295.87 | 298.37 | 302.42 |
D-Link (India) Ltd. | 119.25 | 116.35 | 117.32 | 117.93 | 118.90 | 119.87 | 120.48 | 121.45 |
D. P. Abhushan Ltd. | 390.8 | 380.37 | 385.10 | 388.03 | 392.77 | 397.50 | 400.43 | 405.17 |
D.B. Corp Ltd. | 78.0 | 72.63 | 74.56 | 75.75 | 77.68 | 79.61 | 80.80 | 82.73 |
D.B. Realty Ltd. | 60.35 | 57.22 | 58.71 | 59.63 | 61.12 | 62.61 | 63.53 | 65.02 |
D.K. Enterprises Global Ltd. | 39.1 | 38.33 | 38.77 | 39.04 | 39.48 | 39.92 | 40.19 | 40.63 |
Dabur India Ltd. | 515.7 | 508.90 | 511.48 | 513.07 | 515.65 | 518.23 | 519.82 | 522.40 |
Dalmia Bharat Ltd. | 1302.6 | 1265.87 | 1281.22 | 1290.71 | 1306.07 | 1321.42 | 1330.91 | 1346.27 |
Dalmia Bharat Sugar and Industries | 317.05 | 307.68 | 310.91 | 312.91 | 316.13 | 319.36 | 321.36 | 324.58 |
Damodar Industries | 43.05 | 40.62 | 41.48 | 42.01 | 42.87 | 43.73 | 44.26 | 45.12 |
Dangee Dums Ltd. | 380.15 | 361.42 | 368.46 | 372.82 | 379.87 | 386.91 | 391.27 | 398.32 |
Data Patterns (India) Ltd. | 659.85 | 649.62 | 654.11 | 656.88 | 661.37 | 665.86 | 668.63 | 673.12 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Datamatics Global Services Ltd. | 290.25 | 283.75 | 286.81 | 288.69 | 291.75 | 294.81 | 296.69 | 299.75 |
DB (International) Stock Brokers | 21.1 | 19.60 | 20.27 | 20.68 | 21.35 | 22.02 | 22.43 | 23.10 |
DCB Bank Ltd. | 77.45 | 75.35 | 76.00 | 76.40 | 77.05 | 77.70 | 78.10 | 78.75 |
DCI Ltd. | 40.25 | 39.92 | 40.11 | 40.23 | 40.42 | 40.61 | 40.73 | 40.92 |
DCM | 67.2 | 64.57 | 65.83 | 66.61 | 67.87 | 69.13 | 69.91 | 71.17 |
DCM Financial Services Ltd. | 4.15 | 3.88 | 4.04 | 4.13 | 4.28 | 4.44 | 4.53 | 4.68 |
DCM Nouvelle Ltd. | 180.8 | 168.00 | 174.38 | 178.32 | 184.70 | 191.08 | 195.02 | 201.40 |
DCM Shriram | 948.8 | 920.13 | 930.94 | 937.62 | 948.43 | 959.24 | 965.92 | 976.73 |
DCM Shriram Industries Ltd. | 78.9 | 76.70 | 77.67 | 78.28 | 79.25 | 80.22 | 80.83 | 81.80 |
DCW Ltd. | 36.4 | 34.60 | 35.12 | 35.43 | 35.95 | 36.47 | 36.78 | 37.30 |
De Nora India | 778.6 | 693.50 | 718.71 | 734.29 | 759.50 | 784.71 | 800.29 | 825.50 |
Debock Industries Ltd. | 48.25 | 44.22 | 45.73 | 46.66 | 48.17 | 49.68 | 50.61 | 52.12 |
Deccan Cements | 440.8 | 423.73 | 430.21 | 434.21 | 440.68 | 447.16 | 451.16 | 457.63 |
Deep Energy Resources Ltd. | 78.6 | 74.43 | 76.36 | 77.55 | 79.48 | 81.41 | 82.60 | 84.53 |
Deep Industries Ltd. | 200.85 | 193.45 | 196.74 | 198.76 | 202.05 | 205.34 | 207.36 | 210.65 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Deepak Fertilisers & Petrochemicals Corp. Ltd. | 593.05 | 569.15 | 580.53 | 587.57 | 598.95 | 610.33 | 617.37 | 628.75 |
Deepak Nitrite | 1814.25 | 1789.42 | 1801.64 | 1809.19 | 1821.42 | 1833.64 | 1841.19 | 1853.42 |
Delhivery Ltd. | 491.4 | 478.13 | 484.76 | 488.86 | 495.48 | 502.11 | 506.21 | 512.83 |
Delphi World Money Ltd. | 397.45 | 373.68 | 383.14 | 388.98 | 398.43 | 407.89 | 413.73 | 423.18 |
Delta Corp Ltd. | 176.8 | 167.07 | 170.28 | 172.26 | 175.47 | 178.68 | 180.66 | 183.87 |
Delta Manufacturing Ltd. | 66.85 | 65.72 | 66.04 | 66.24 | 66.57 | 66.89 | 67.09 | 67.42 |
DEN Networks Ltd. | 33.3 | 32.77 | 33.00 | 33.14 | 33.37 | 33.60 | 33.74 | 33.97 |
Destiny Logistics & Infra Ltd. | 17.0 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Dev Information Technology Ltd. | 170.25 | 163.25 | 165.26 | 166.49 | 168.50 | 170.51 | 171.74 | 173.75 |
Devyani International Ltd. | 154.95 | 151.02 | 152.33 | 153.15 | 154.47 | 155.78 | 156.60 | 157.92 |
DFM Foods Ltd. | 200.75 | 193.92 | 196.40 | 197.93 | 200.42 | 202.90 | 204.43 | 206.92 |
Dhampur Sugar Mills Ltd. | 225.15 | 213.98 | 218.01 | 220.50 | 224.53 | 228.56 | 231.05 | 235.08 |
Dhanalakshmi Bank Ltd. | 11.75 | 11.42 | 11.53 | 11.60 | 11.72 | 11.83 | 11.90 | 12.02 |
Dhani Services Ltd. | 31.0 | 27.63 | 28.61 | 29.21 | 30.18 | 31.16 | 31.76 | 32.73 |
Dhanuka Agritech | 701.95 | 684.65 | 692.67 | 697.63 | 705.65 | 713.67 | 718.63 | 726.65 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Dhanvarsha Finvest Ltd. | 75.75 | 57.48 | 62.72 | 65.95 | 71.18 | 76.42 | 79.65 | 84.88 |
Dharani Sugars and Chemicals | 11.0 | 10.80 | 10.88 | 10.92 | 11.00 | 11.08 | 11.12 | 11.20 |
Dhruv Consultancy Services Ltd. | 44.15 | 41.95 | 42.77 | 43.28 | 44.10 | 44.92 | 45.43 | 46.25 |
Dhunseri Investments | 586.15 | 567.38 | 575.41 | 580.36 | 588.38 | 596.41 | 601.36 | 609.38 |
Dhunseri Tea & Industries | 208.15 | 202.85 | 204.72 | 205.88 | 207.75 | 209.62 | 210.78 | 212.65 |
Dhunseri Ventures Ltd. | 204.6 | 194.73 | 197.98 | 199.99 | 203.23 | 206.48 | 208.49 | 211.73 |
Diamond Power Infrastructure | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
DIC India | 369.95 | 363.68 | 365.80 | 367.11 | 369.23 | 371.35 | 372.66 | 374.78 |
Digicontent Ltd. | 15.05 | 14.45 | 14.72 | 14.88 | 15.15 | 15.42 | 15.58 | 15.85 |
DiGiSPICE Technologies Ltd. | 26.65 | 25.62 | 25.96 | 26.17 | 26.52 | 26.86 | 27.07 | 27.42 |
Digjam Ltd. | 120.95 | 113.85 | 115.89 | 117.16 | 119.20 | 121.24 | 122.51 | 124.55 |
Diligent Media Corporation Ltd. | 2.9 | 2.63 | 2.71 | 2.76 | 2.83 | 2.91 | 2.96 | 3.03 |
Dilip Buildcon | 195.1 | 190.50 | 192.73 | 194.12 | 196.35 | 198.58 | 199.97 | 202.20 |
Dish TV India Limited | 12.5 | 11.90 | 12.21 | 12.39 | 12.70 | 13.01 | 13.19 | 13.50 |
Dishman Carbogen Amcis Ltd. | 117.95 | 112.98 | 114.55 | 115.52 | 117.08 | 118.65 | 119.62 | 121.18 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Divi's Laboratories Ltd. | 3673.45 | 3623.95 | 3646.07 | 3659.73 | 3681.85 | 3703.97 | 3717.63 | 3739.75 |
Dixon Technologies (India) Ltd. | 3636.15 | 3532.05 | 3566.43 | 3587.67 | 3622.05 | 3656.43 | 3677.67 | 3712.05 |
DLF Ltd. | 318.05 | 311.05 | 313.90 | 315.65 | 318.50 | 321.35 | 323.10 | 325.95 |
Dodla Dairy Ltd. | 480.3 | 476.10 | 478.39 | 479.81 | 482.10 | 484.39 | 485.81 | 488.10 |
Dolat Algotech Ltd. | 65.85 | 63.98 | 64.71 | 65.16 | 65.88 | 66.61 | 67.06 | 67.78 |
Dollar Industries Ltd. | 483.05 | 470.15 | 476.01 | 479.64 | 485.50 | 491.36 | 494.99 | 500.85 |
Donear Industries Ltd. | 51.45 | 45.65 | 47.31 | 48.34 | 50.00 | 51.66 | 52.69 | 54.35 |
Dr. Lal Pathlabs Ltd. | 2108.6 | 1996.30 | 2035.78 | 2060.17 | 2099.65 | 2139.13 | 2163.52 | 2203.00 |
Dr. Reddy's Laboratories Ltd. | 4320.55 | 4248.08 | 4283.99 | 4306.18 | 4342.08 | 4377.99 | 4400.18 | 4436.08 |
DRC Systems India Ltd. | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 |
Dredging Corporation of India Ltd. | 268.85 | 258.48 | 262.99 | 265.78 | 270.28 | 274.79 | 277.58 | 282.08 |
DSJ Keep Learning Ltd. | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
DSP Blackrock Liquid ETF | 1000.0 | 999.98 | 999.99 | 999.99 | 1000.00 | 1000.01 | 1000.01 | 1000.02 |
DSP Mutual Fund - DSP Nifty 50 ETF | 159.75 | 157.42 | 158.09 | 158.50 | 159.17 | 159.84 | 160.25 | 160.92 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 180.25 | 174.82 | 176.71 | 177.88 | 179.77 | 181.66 | 182.83 | 184.72 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 152.54 | 149.85 | 150.71 | 151.24 | 152.10 | 152.96 | 153.49 | 154.35 |
DSPC | 11.35 | 10.95 | 11.14 | 11.26 | 11.45 | 11.64 | 11.76 | 11.95 |
DU DIgital Global Ltd. | 435.05 | 434.98 | 435.00 | 435.01 | 435.03 | 435.05 | 435.06 | 435.08 |
Ducon Infratechnologies Ltd. | 18.75 | 18.02 | 18.34 | 18.54 | 18.87 | 19.19 | 19.39 | 19.72 |
Dwarikesh Sugar Industrial Ltd. | 102.55 | 98.18 | 100.28 | 101.58 | 103.68 | 105.78 | 107.08 | 109.18 |
Dynacons Systems and Solutions | 318.85 | 290.42 | 302.22 | 309.51 | 321.32 | 333.12 | 340.41 | 352.22 |
Dynamatic Technologies Ltd. | 1788.05 | 1706.22 | 1739.57 | 1760.17 | 1793.52 | 1826.87 | 1847.47 | 1880.82 |
Dynamic Services & Security Ltd. | 14.2 | 13.53 | 13.86 | 14.06 | 14.38 | 14.71 | 14.91 | 15.23 |
Dynemic Products Ltd. | 414.45 | 389.68 | 399.12 | 404.95 | 414.38 | 423.82 | 429.65 | 439.08 |
E.I.D. Parry (India) Ltd. | 513.95 | 503.02 | 506.72 | 509.01 | 512.72 | 516.42 | 518.71 | 522.42 |
E2E Networks Ltd. | 107.5 | 101.97 | 104.41 | 105.92 | 108.37 | 110.81 | 112.32 | 114.77 |
Eastern Silk Industries Ltd. | 4.35 | 4.15 | 4.21 | 4.24 | 4.30 | 4.36 | 4.39 | 4.45 |
Easun Reyrolle | 2.4 | 2.20 | 2.28 | 2.32 | 2.40 | 2.48 | 2.52 | 2.60 |
Easy Trip Planners Ltd. | 398.4 | 379.13 | 386.20 | 390.57 | 397.63 | 404.70 | 409.07 | 416.13 |
eClerx Services Ltd. | 1993.15 | 1923.05 | 1944.44 | 1957.66 | 1979.05 | 2000.44 | 2013.66 | 2035.05 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Edelweiss Exchange Traded Scheme - Banking | 3709.99 | 3709.98 | 3709.99 | 3709.99 | 3709.99 | 3710.00 | 3710.00 | 3710.00 |
Edelweiss Financial Services Ltd. | 52.9 | 51.27 | 52.09 | 52.60 | 53.42 | 54.24 | 54.75 | 55.57 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1062.4 | 1060.85 | 1061.60 | 1062.06 | 1062.81 | 1063.56 | 1064.02 | 1064.77 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1043.73 | 1040.71 | 1041.82 | 1042.50 | 1043.61 | 1044.72 | 1045.40 | 1046.51 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 980.96 | 978.06 | 978.90 | 979.41 | 980.25 | 981.09 | 981.60 | 982.44 |
Educomp Solutions Ltd. | 3.1 | 2.90 | 2.98 | 3.02 | 3.10 | 3.18 | 3.22 | 3.30 |
Eicher Motors Ltd. | 2848.3 | 2790.80 | 2819.05 | 2836.50 | 2864.75 | 2893.00 | 2910.45 | 2938.70 |
EIH Associated Hotels | 351.25 | 344.88 | 347.96 | 349.86 | 352.93 | 356.01 | 357.91 | 360.98 |
EIH Ltd. | 125.15 | 122.48 | 123.86 | 124.71 | 126.08 | 127.46 | 128.31 | 129.68 |
Eimco Elecon (India) | 361.8 | 348.70 | 354.77 | 358.53 | 364.60 | 370.67 | 374.43 | 380.50 |
Eldeco Housing And Industries Ltd. | 550.75 | 492.02 | 515.40 | 529.84 | 553.22 | 576.60 | 591.04 | 614.42 |
Elecon Engineering Company Ltd. | 261.45 | 247.68 | 254.75 | 259.12 | 266.18 | 273.25 | 277.62 | 284.68 |
Electrosteel Castings Ltd. | 31.85 | 30.02 | 30.93 | 31.50 | 32.42 | 33.33 | 33.90 | 34.82 |
Electrotherm (India) | 99.7 | 94.43 | 97.32 | 99.10 | 101.98 | 104.87 | 106.65 | 109.53 |
Elgi Equipments Ltd. | 389.65 | 377.32 | 382.82 | 386.22 | 391.72 | 397.22 | 400.62 | 406.12 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Elgi Rubber Company | 30.3 | 28.63 | 29.15 | 29.47 | 29.98 | 30.50 | 30.82 | 31.33 |
Emami Ltd. | 415.75 | 397.08 | 402.76 | 406.26 | 411.93 | 417.61 | 421.11 | 426.78 |
Emami Paper Mills Ltd. | 137.05 | 129.08 | 132.48 | 134.58 | 137.98 | 141.38 | 143.48 | 146.88 |
Emami Realty Ltd. | 62.95 | 61.45 | 62.16 | 62.59 | 63.30 | 64.01 | 64.44 | 65.15 |
Embassy Office Parks REIT Ltd. | 367.78 | 364.59 | 366.12 | 367.07 | 368.59 | 370.12 | 371.07 | 372.59 |
Emkay Global Financial Services | 67.7 | 64.50 | 65.82 | 66.63 | 67.95 | 69.27 | 70.08 | 71.40 |
Emkay Taps & Cutting Tools Ltd. | 228.0 | 224.00 | 225.15 | 225.85 | 227.00 | 228.15 | 228.85 | 230.00 |
Emmbi Industries | 80.3 | 77.77 | 78.95 | 79.68 | 80.87 | 82.05 | 82.78 | 83.97 |
Empyrean Cashews Ltd. | 277.9 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 |
Endurance Technologies | 1353.45 | 1303.12 | 1321.76 | 1333.28 | 1351.92 | 1370.56 | 1382.08 | 1400.72 |
Energy Development Company Ltd. | 14.95 | 14.25 | 14.56 | 14.74 | 15.05 | 15.36 | 15.54 | 15.85 |
Engineers India Ltd. | 57.8 | 56.87 | 57.31 | 57.58 | 58.02 | 58.46 | 58.73 | 59.17 |
Entertainment Network India Ltd. | 175.4 | 167.93 | 170.95 | 172.82 | 175.83 | 178.85 | 180.72 | 183.73 |
EPL Ltd. | 153.0 | 150.50 | 151.36 | 151.89 | 152.75 | 153.61 | 154.14 | 155.00 |
Equippp Social Impact Technologies Ltd. | 51.15 | 46.38 | 48.10 | 49.16 | 50.88 | 52.60 | 53.66 | 55.38 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Equitas Holdings Ltd. | 84.75 | 83.15 | 83.72 | 84.08 | 84.65 | 85.22 | 85.58 | 86.15 |
Equitas Small Finance Bank Ltd. | 39.45 | 38.62 | 38.96 | 39.17 | 39.52 | 39.86 | 40.07 | 40.42 |
Eris Lifesciences Ltd. | 654.6 | 639.90 | 645.80 | 649.45 | 655.35 | 661.25 | 664.90 | 670.80 |
Eros International Media Ltd. | 23.35 | 22.35 | 22.81 | 23.09 | 23.55 | 24.01 | 24.29 | 24.75 |
ESAB India Ltd. | 3474.1 | 3408.70 | 3439.64 | 3458.76 | 3489.70 | 3520.64 | 3539.76 | 3570.70 |
Escorts Ltd. | 1544.9 | 1512.10 | 1522.22 | 1528.48 | 1538.60 | 1548.72 | 1554.98 | 1565.10 |
Essar Shipping | 7.0 | 6.73 | 6.85 | 6.92 | 7.03 | 7.15 | 7.22 | 7.33 |
Ester Industries | 123.35 | 119.78 | 121.31 | 122.26 | 123.78 | 125.31 | 126.26 | 127.78 |
Ethos Ltd. | 809.95 | 779.98 | 790.68 | 797.29 | 807.98 | 818.68 | 825.29 | 835.98 |
Ethos Ltd. | 239.5 | 234.90 | 236.96 | 238.24 | 240.30 | 242.36 | 243.64 | 245.70 |
Euro India Fresh Foods Ltd. | 106.5 | 101.73 | 104.27 | 105.84 | 108.38 | 110.92 | 112.49 | 115.03 |
Euro Panel Products Ltd. | 98.3 | 98.03 | 98.11 | 98.16 | 98.23 | 98.31 | 98.36 | 98.43 |
Eveready Industries | 294.55 | 288.38 | 290.98 | 292.59 | 295.18 | 297.78 | 299.39 | 301.98 |
Everest Industries Ltd. | 524.5 | 512.23 | 517.64 | 520.98 | 526.38 | 531.79 | 535.13 | 540.53 |
Everest Kanto Cylinder Ltd. | 174.4 | 166.47 | 170.15 | 172.43 | 176.12 | 179.80 | 182.08 | 185.77 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Excel Industries | 1198.7 | 1161.13 | 1177.46 | 1187.55 | 1203.88 | 1220.21 | 1230.30 | 1246.63 |
Excel Realty N Infra Ltd. | 6.5 | 6.10 | 6.21 | 6.29 | 6.40 | 6.51 | 6.59 | 6.70 |
Exide Industries Ltd. | 139.05 | 136.08 | 137.11 | 137.75 | 138.78 | 139.81 | 140.45 | 141.48 |
Expleo Solutions Ltd. | 1308.55 | 1264.68 | 1280.84 | 1290.82 | 1306.98 | 1323.14 | 1333.12 | 1349.28 |
Exxaro Tiles Ltd. | 108.7 | 105.83 | 106.90 | 107.56 | 108.63 | 109.70 | 110.36 | 111.43 |
Fairchem Organics Ltd. | 1507.6 | 1324.77 | 1384.80 | 1421.89 | 1481.92 | 1541.95 | 1579.04 | 1639.07 |
FCS Software Solutions Ltd. | 3.0 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
FDC Ltd. | 235.05 | 231.52 | 232.83 | 233.65 | 234.97 | 236.28 | 237.10 | 238.42 |
Federal Bank Ltd. | 91.05 | 89.22 | 89.92 | 90.36 | 91.07 | 91.77 | 92.21 | 92.92 |
Federal-Mogul Goetze (India) Ltd. | 275.8 | 273.47 | 274.50 | 275.14 | 276.17 | 277.20 | 277.84 | 278.87 |
Felix Industries Ltd. | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 |
FERT. & CHEM. TRAVANCORE LTD. | 98.4 | 96.23 | 97.13 | 97.69 | 98.58 | 99.48 | 100.04 | 100.93 |
Fiberweb (India) Ltd. | 35.45 | 34.38 | 34.92 | 35.25 | 35.78 | 36.32 | 36.65 | 37.18 |
FIEM Industries Ltd. | 1262.6 | 1176.57 | 1211.65 | 1233.33 | 1268.42 | 1303.50 | 1325.18 | 1360.27 |
Filatex India | 95.7 | 93.77 | 94.68 | 95.25 | 96.17 | 97.08 | 97.65 | 98.57 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Fine Organic Industries Ltd. | 4807.0 | 4709.00 | 4752.93 | 4780.07 | 4824.00 | 4867.93 | 4895.07 | 4939.00 |
Fineotex Chemical | 180.3 | 169.03 | 173.16 | 175.71 | 179.83 | 183.96 | 186.51 | 190.63 |
Fino Payments Bank Ltd. | 237.45 | 231.38 | 233.62 | 235.00 | 237.23 | 239.47 | 240.85 | 243.08 |
Finolex Cables Ltd. | 386.4 | 372.47 | 377.05 | 379.88 | 384.47 | 389.05 | 391.88 | 396.47 |
Finolex Industries Ltd. | 139.25 | 136.45 | 137.67 | 138.43 | 139.65 | 140.87 | 141.63 | 142.85 |
Firstsource Solutions Ltd. | 104.9 | 99.53 | 101.25 | 102.31 | 104.03 | 105.75 | 106.81 | 108.53 |
Flexituff Ventures International Ltd. | 25.45 | 22.82 | 23.58 | 24.05 | 24.82 | 25.58 | 26.05 | 26.82 |
Foce India Ltd. | 277.05 | 257.05 | 262.78 | 266.32 | 272.05 | 277.78 | 281.32 | 287.05 |
Focus Lighting & Fixtures Ltd. | 105.6 | 96.93 | 99.76 | 101.51 | 104.33 | 107.16 | 108.91 | 111.73 |
Foods & Inns Ltd. | 70.15 | 66.98 | 68.38 | 69.24 | 70.63 | 72.03 | 72.89 | 74.28 |
Force Motors Ltd. | 936.45 | 921.02 | 928.22 | 932.67 | 939.87 | 947.07 | 951.52 | 958.72 |
Fortis Healthcare Ltd. | 230.5 | 224.10 | 227.27 | 229.23 | 232.40 | 235.57 | 237.53 | 240.70 |
Foseco India Ltd. | 1589.55 | 1508.32 | 1537.60 | 1555.69 | 1584.97 | 1614.25 | 1632.34 | 1661.62 |
FSN E-Commerce Ventures Ltd. | 1472.3 | 1436.40 | 1448.91 | 1456.64 | 1469.15 | 1481.66 | 1489.39 | 1501.90 |
Future Consumer Ltd. | 2.05 | 1.95 | 1.99 | 2.01 | 2.05 | 2.09 | 2.11 | 2.15 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Future Enterprises Ltd. | 2.95 | 2.75 | 2.85 | 2.90 | 3.00 | 3.10 | 3.15 | 3.25 |
Future Enterprises Ltd. | 7.6 | 7.13 | 7.40 | 7.57 | 7.83 | 8.10 | 8.27 | 8.53 |
Future Lifestyle Fashions Ltd. | 18.45 | 17.42 | 18.01 | 18.37 | 18.97 | 19.56 | 19.92 | 20.52 |
Future Market Networks | 4.85 | 4.58 | 4.70 | 4.77 | 4.88 | 5.00 | 5.07 | 5.18 |
Future Retail Ltd. | 6.85 | 6.38 | 6.65 | 6.82 | 7.08 | 7.35 | 7.52 | 7.78 |
Future Supply Chain Solutions Ltd. | 32.0 | 30.40 | 31.32 | 31.88 | 32.80 | 33.72 | 34.28 | 35.20 |
G R Infraprojects Ltd. | 1101.5 | 1081.97 | 1089.19 | 1093.65 | 1100.87 | 1108.09 | 1112.55 | 1119.77 |
Gabriel India Ltd. | 127.5 | 117.93 | 120.93 | 122.78 | 125.78 | 128.78 | 130.63 | 133.63 |
GAIL (India) Ltd. | 134.65 | 131.15 | 132.24 | 132.91 | 134.00 | 135.09 | 135.76 | 136.85 |
Galaxy Surfactants Ltd. | 2901.75 | 2818.18 | 2852.10 | 2873.06 | 2906.98 | 2940.90 | 2961.86 | 2995.78 |
Gallantt Ispat | 64.15 | 62.15 | 62.88 | 63.32 | 64.05 | 64.78 | 65.22 | 65.95 |
Gallantt Metal | 68.6 | 66.93 | 67.68 | 68.14 | 68.88 | 69.63 | 70.09 | 70.83 |
Gandhi Special Tubes | 371.4 | 320.00 | 342.63 | 356.62 | 379.25 | 401.88 | 415.87 | 438.50 |
Ganesh Benzoplast Ltd. | 113.5 | 109.60 | 111.32 | 112.38 | 114.10 | 115.82 | 116.88 | 118.60 |
Ganesh Housing Corporation | 262.45 | 253.48 | 256.92 | 259.05 | 262.48 | 265.92 | 268.05 | 271.48 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Ganesha Ecosphere | 585.05 | 538.35 | 555.16 | 565.54 | 582.35 | 599.16 | 609.54 | 626.35 |
Ganga Forging Ltd. | 5.85 | 5.52 | 5.61 | 5.67 | 5.77 | 5.86 | 5.92 | 6.02 |
Ganges Securities Ltd. | 106.45 | 101.12 | 103.75 | 105.38 | 108.02 | 110.65 | 112.28 | 114.92 |
Gangotri Textiles | 1.0 | 0.967 | 0.986 | 0.998 | 1.02 | 1.04 | 1.05 | 1.07 |
Garden Reach Shipbuilders & Engineers Ltd. | 225.7 | 217.97 | 221.77 | 224.12 | 227.92 | 231.72 | 234.07 | 237.87 |
Garware Hi-Tech Films Ltd. | 681.4 | 669.57 | 675.05 | 678.43 | 683.92 | 689.40 | 692.78 | 698.27 |
Garware Technical Fibres Ltd. | 2918.6 | 2771.83 | 2827.43 | 2861.78 | 2917.38 | 2972.98 | 3007.33 | 3062.93 |
Gateway Distriparks Ltd. | 67.7 | 65.70 | 66.58 | 67.12 | 68.00 | 68.88 | 69.42 | 70.30 |
Gati Ltd | 137.8 | 135.60 | 136.33 | 136.77 | 137.50 | 138.23 | 138.67 | 139.40 |
Gayatri Highways Ltd. | 0.95 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 |
Gayatri Projects | 18.8 | 17.43 | 18.01 | 18.36 | 18.93 | 19.51 | 19.86 | 20.43 |
GE Power India Ltd. | 136.1 | 132.07 | 133.90 | 135.03 | 136.87 | 138.70 | 139.83 | 141.67 |
GE T&D India Ltd. | 99.4 | 96.73 | 97.96 | 98.71 | 99.93 | 101.16 | 101.91 | 103.13 |
GeeCee Ventures | 127.7 | 119.00 | 121.75 | 123.45 | 126.20 | 128.95 | 130.65 | 133.40 |
Geekay Wires Ltd. | 76.35 | 72.05 | 73.50 | 74.40 | 75.85 | 77.30 | 78.20 | 79.65 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
General Insurance Corporation of India Ltd. | 113.7 | 110.13 | 111.91 | 113.01 | 114.78 | 116.56 | 117.66 | 119.43 |
Generic Engineering Construction and Projects Ltd. | 32.05 | 31.15 | 31.47 | 31.68 | 32.00 | 32.32 | 32.53 | 32.85 |
Genesys International Corporation Ltd. | 535.95 | 474.12 | 493.56 | 505.57 | 525.02 | 544.46 | 556.47 | 575.92 |
Genus Paper & Boards Ltd. | 15.65 | 14.65 | 14.94 | 15.11 | 15.40 | 15.69 | 15.86 | 16.15 |
Genus Power Infrastructures Ltd. | 76.75 | 74.92 | 75.80 | 76.34 | 77.22 | 78.10 | 78.64 | 79.52 |
Geojit Financial Services Ltd. | 53.05 | 51.15 | 51.84 | 52.26 | 52.95 | 53.64 | 54.06 | 54.75 |
GFL Ltd. | 65.1 | 63.20 | 64.08 | 64.62 | 65.50 | 66.38 | 66.92 | 67.80 |
GHCL Ltd. | 576.55 | 550.72 | 559.71 | 565.27 | 574.27 | 583.26 | 588.82 | 597.82 |
GI Engineering Solutions | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
GIC Housing Finance Ltd. | 121.2 | 116.30 | 118.27 | 119.48 | 121.45 | 123.42 | 124.63 | 126.60 |
Gillanders Arbuthnot & Co | 62.15 | 58.85 | 60.34 | 61.26 | 62.75 | 64.24 | 65.16 | 66.65 |
Gillette India Ltd. | 4960.85 | 4854.28 | 4895.92 | 4921.65 | 4963.28 | 5004.92 | 5030.65 | 5072.28 |
Ginni Filaments Ltd. | 38.8 | 36.43 | 37.18 | 37.64 | 38.38 | 39.13 | 39.59 | 40.33 |
Giriraj Civil Developers Ltd. | 127.9 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 |
GKW Ltd | 536.65 | 523.75 | 528.93 | 532.12 | 537.30 | 542.48 | 545.67 | 550.85 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Gland Pharma Ltd. | 2659.05 | 2594.38 | 2616.92 | 2630.85 | 2653.38 | 2675.92 | 2689.85 | 2712.38 |
Glaxosmithkline Pharmaceuticals Ltd. | 1499.0 | 1483.00 | 1491.02 | 1495.98 | 1504.00 | 1512.02 | 1516.98 | 1525.00 |
Glenmark Life Sciences Ltd. | 443.95 | 437.38 | 439.66 | 441.06 | 443.33 | 445.61 | 447.01 | 449.28 |
Glenmark Pharmaceuticals Ltd. | 385.8 | 380.07 | 382.78 | 384.45 | 387.17 | 389.88 | 391.55 | 394.27 |
Global Education Ltd. | 133.5 | 123.50 | 126.36 | 128.13 | 131.00 | 133.87 | 135.63 | 138.50 |
Global Vectra Helicorp | 43.05 | 38.58 | 40.11 | 41.06 | 42.58 | 44.11 | 45.06 | 46.58 |
Globe International Carriers Ltd. | 72.75 | 68.68 | 70.02 | 70.85 | 72.18 | 73.52 | 74.35 | 75.68 |
Globe Textiles India Ltd. | 7.05 | 6.65 | 6.86 | 6.99 | 7.20 | 7.41 | 7.54 | 7.75 |
Globus Spirits | 937.35 | 924.65 | 930.69 | 934.41 | 940.45 | 946.49 | 950.21 | 956.25 |
GM Breweries | 578.9 | 541.23 | 553.19 | 560.58 | 572.53 | 584.49 | 591.88 | 603.83 |
GMM Pfaudler Ltd. | 4145.35 | 4006.95 | 4061.38 | 4095.01 | 4149.45 | 4203.89 | 4237.51 | 4291.95 |
GMR Infrastructure Ltd. | 34.9 | 34.03 | 34.40 | 34.62 | 34.98 | 35.35 | 35.57 | 35.93 |
GNA Axles | 508.05 | 484.38 | 496.02 | 503.20 | 514.83 | 526.47 | 533.65 | 545.28 |
Go Fashion (India) Ltd. | 998.8 | 973.87 | 984.49 | 991.05 | 1001.67 | 1012.29 | 1018.85 | 1029.47 |
Goa Carbon | 373.5 | 362.10 | 367.56 | 370.94 | 376.40 | 381.86 | 385.24 | 390.70 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
GOCL Corporation Ltd. | 272.5 | 216.57 | 233.24 | 243.54 | 260.22 | 276.89 | 287.19 | 303.87 |
Godawari Power & Ispat | 262.75 | 250.45 | 254.40 | 256.85 | 260.80 | 264.75 | 267.20 | 271.15 |
Godfrey Phillips India Ltd. | 1052.95 | 1038.45 | 1044.33 | 1047.97 | 1053.85 | 1059.73 | 1063.37 | 1069.25 |
Godha Cabcon & Insulation Ltd. | 8.3 | 7.93 | 8.14 | 8.27 | 8.48 | 8.69 | 8.82 | 9.03 |
Godrej Agrovet Ltd. | 504.95 | 497.55 | 499.96 | 501.44 | 503.85 | 506.26 | 507.74 | 510.15 |
Godrej Consumer Products Ltd. | 797.25 | 783.32 | 789.45 | 793.24 | 799.37 | 805.50 | 809.29 | 815.42 |
Godrej Industries Ltd. | 428.95 | 422.58 | 424.95 | 426.41 | 428.78 | 431.15 | 432.61 | 434.98 |
Godrej Properties Ltd. | 1211.3 | 1191.27 | 1200.51 | 1206.22 | 1215.47 | 1224.71 | 1230.42 | 1239.67 |
Goenka Diamond and Jewels | 1.75 | 1.68 | 1.70 | 1.71 | 1.73 | 1.75 | 1.76 | 1.78 |
Gokaldas Exports Ltd. | 359.85 | 350.12 | 353.97 | 356.36 | 360.22 | 364.07 | 366.46 | 370.32 |
Gokul Agro Resources Ltd. | 94.3 | 92.03 | 92.68 | 93.08 | 93.73 | 94.38 | 94.78 | 95.43 |
Gokul Refoils & Solvent Ltd. | 30.8 | 29.73 | 30.13 | 30.38 | 30.78 | 31.18 | 31.43 | 31.83 |
Golden Tobacco | 82.75 | 75.45 | 78.07 | 79.68 | 82.30 | 84.92 | 86.53 | 89.15 |
Goldiam International | 142.75 | 130.48 | 134.21 | 136.51 | 140.23 | 143.96 | 146.26 | 149.98 |
Goldman Sachs Banking Index Exchange Traded Scheme | 341.4 | 338.58 | 339.95 | 340.80 | 342.17 | 343.54 | 344.39 | 345.76 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Goldman Sachs Gold Exchange Traded Scher | 43.87 | 43.47 | 43.60 | 43.69 | 43.82 | 43.95 | 44.04 | 44.17 |
Goldman Sachs Hang Seng Exchange Traded Scheme | 308.21 | 290.08 | 296.57 | 300.58 | 307.07 | 313.56 | 317.57 | 324.06 |
Goldman Sachs Infrastructure ETS | 476.58 | 470.74 | 472.59 | 473.74 | 475.59 | 477.44 | 478.59 | 480.44 |
Goldman Sachs Mutual Fund - CPSE ETF | 32.42 | 31.57 | 31.83 | 31.98 | 32.23 | 32.49 | 32.64 | 32.89 |
Goldman Sachs Nifty Exchange Traded Scheme | 172.62 | 169.61 | 170.71 | 171.40 | 172.51 | 173.61 | 174.30 | 175.41 |
Goldman Sachs Nifty Junior Exchange Traded Scheme | 389.98 | 371.33 | 379.35 | 384.31 | 392.32 | 400.34 | 405.30 | 413.31 |
Goldman Sachs PSU Bank Exchange Traded Scheme | 27.45 | 27.06 | 27.22 | 27.32 | 27.48 | 27.64 | 27.74 | 27.90 |
Goldman Sachs S&P CNX Nifty Shariah Index | 390.16 | 386.07 | 387.59 | 388.53 | 390.05 | 391.57 | 392.51 | 394.03 |
Goldstone Technology | 45.9 | 43.90 | 44.78 | 45.32 | 46.20 | 47.08 | 47.62 | 48.50 |
Goodluck India Ltd. | 284.0 | 278.13 | 280.44 | 281.87 | 284.18 | 286.49 | 287.92 | 290.23 |
Goodyear India Ltd. | 1029.55 | 1016.22 | 1021.01 | 1023.97 | 1028.77 | 1033.56 | 1036.52 | 1041.32 |
GP Petroleums Ltd | 44.5 | 43.50 | 43.92 | 44.18 | 44.60 | 45.02 | 45.28 | 45.70 |
GPT Infraprojects | 78.85 | 72.75 | 75.73 | 77.57 | 80.55 | 83.53 | 85.37 | 88.35 |
Grand Foundry Ltd. | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 |
Granules India | 268.15 | 251.08 | 256.51 | 259.86 | 265.28 | 270.71 | 274.06 | 279.48 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Graphite India Ltd. | 389.75 | 379.08 | 383.74 | 386.62 | 391.28 | 395.94 | 398.82 | 403.48 |
Grasim Industries Ltd. | 1349.3 | 1322.23 | 1331.13 | 1336.63 | 1345.53 | 1354.43 | 1359.93 | 1368.83 |
Grauer & Weil (India) Ltd. | 58.9 | 57.40 | 57.97 | 58.33 | 58.90 | 59.47 | 59.83 | 60.40 |
Gravita India | 270.9 | 256.50 | 260.63 | 263.17 | 267.30 | 271.43 | 273.97 | 278.10 |
Great Eastern Shipping Co. Ltd. | 365.15 | 350.45 | 356.92 | 360.93 | 367.40 | 373.87 | 377.88 | 384.35 |
Greaves Cotton Ltd. | 151.8 | 148.53 | 149.97 | 150.85 | 152.28 | 153.72 | 154.60 | 156.03 |
Greenlam Industries | 330.35 | 321.12 | 324.46 | 326.52 | 329.87 | 333.21 | 335.27 | 338.62 |
Greenpanel Industries Ltd. | 427.9 | 417.00 | 422.14 | 425.31 | 430.45 | 435.59 | 438.76 | 443.90 |
Greenply Industries | 173.7 | 167.90 | 170.57 | 172.23 | 174.90 | 177.57 | 179.23 | 181.90 |
Grindwell Norton | 1573.8 | 1497.40 | 1522.50 | 1538.00 | 1563.10 | 1588.20 | 1603.70 | 1628.80 |
GRP Ltd | 1314.45 | 1249.68 | 1274.84 | 1290.38 | 1315.53 | 1340.69 | 1356.23 | 1381.38 |
GSS Infotech | 215.4 | 212.50 | 214.01 | 214.94 | 216.45 | 217.96 | 218.89 | 220.40 |
GTL Infrastructure Ltd. | 1.15 | 1.08 | 1.12 | 1.15 | 1.18 | 1.22 | 1.25 | 1.28 |
GTL Ltd. | 9.05 | 8.72 | 8.83 | 8.90 | 9.02 | 9.13 | 9.20 | 9.32 |
GTPL Hathway Ltd. | 145.1 | 142.17 | 143.43 | 144.21 | 145.47 | 146.73 | 147.51 | 148.77 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Gufic BioSciences Ltd. | 232.85 | 221.28 | 225.10 | 227.46 | 231.28 | 235.10 | 237.46 | 241.28 |
Gujarat Alkalies & Chemicals Ltd. | 683.9 | 667.97 | 674.84 | 679.09 | 685.97 | 692.84 | 697.09 | 703.97 |
Gujarat Ambuja Exports Ltd. | 277.45 | 239.22 | 251.94 | 259.80 | 272.52 | 285.24 | 293.10 | 305.82 |
Gujarat Apollo Industries | 205.65 | 191.88 | 197.61 | 201.15 | 206.88 | 212.61 | 216.15 | 221.88 |
Gujarat Fluorochemicals Ltd. | 2756.8 | 2685.40 | 2713.92 | 2731.53 | 2760.05 | 2788.57 | 2806.18 | 2834.70 |
Gujarat Industries Power Co. Ltd. | 76.05 | 74.32 | 74.85 | 75.18 | 75.72 | 76.25 | 76.58 | 77.12 |
Gujarat Lease Financing | 2.8 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Gujarat Mineral Development Corporation Ltd. | 134.9 | 131.67 | 133.02 | 133.86 | 135.22 | 136.57 | 137.41 | 138.77 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 608.25 | 574.48 | 585.98 | 593.09 | 604.58 | 616.08 | 623.19 | 634.68 |
Gujarat Pipavav Port Ltd. | 74.0 | 72.50 | 73.02 | 73.33 | 73.85 | 74.37 | 74.68 | 75.20 |
Gujarat Raffia Industries Ltd. | 29.6 | 28.67 | 29.13 | 29.41 | 29.87 | 30.33 | 30.61 | 31.07 |
Gujarat Sidhee Cement | 33.15 | 28.45 | 30.13 | 31.17 | 32.85 | 34.53 | 35.57 | 37.25 |
Gujarat State Fertilizers & Chemicals Ltd. | 140.6 | 136.20 | 138.05 | 139.20 | 141.05 | 142.90 | 144.05 | 145.90 |
Gujarat State Petronet Ltd. | 216.7 | 213.70 | 214.94 | 215.71 | 216.95 | 218.19 | 218.96 | 220.20 |
Gulf Oil Lubricants India Ltd. | 408.25 | 396.82 | 400.41 | 402.63 | 406.22 | 409.81 | 412.03 | 415.62 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Gulshan Polyols | 240.05 | 233.32 | 235.25 | 236.44 | 238.37 | 240.30 | 241.49 | 243.42 |
Gyscoal Alloys | 3.4 | 3.10 | 3.20 | 3.25 | 3.35 | 3.45 | 3.50 | 3.60 |
H.E.G. Ltd. | 1021.55 | 978.78 | 993.39 | 1002.42 | 1017.03 | 1031.64 | 1040.67 | 1055.28 |
Happiest Minds Technologies Ltd. | 877.65 | 866.55 | 871.90 | 875.20 | 880.55 | 885.90 | 889.20 | 894.55 |
Hardwyn India Ltd. | 230.0 | 217.40 | 223.09 | 226.61 | 232.30 | 237.99 | 241.51 | 247.20 |
Hariom Pipe Industries Ltd. | 195.7 | 186.97 | 190.02 | 191.91 | 194.97 | 198.02 | 199.91 | 202.97 |
Harrisons Malayalam Ltd. | 141.4 | 135.30 | 137.69 | 139.16 | 141.55 | 143.94 | 145.41 | 147.80 |
Hathway Cable & Datacom Ltd. | 16.7 | 16.43 | 16.55 | 16.62 | 16.73 | 16.85 | 16.92 | 17.03 |
Hatsun Agro Products Ltd. | 920.7 | 884.13 | 895.42 | 902.40 | 913.68 | 924.97 | 931.95 | 943.23 |
Havell's India Ltd. | 1102.4 | 1083.50 | 1092.27 | 1097.68 | 1106.45 | 1115.22 | 1120.63 | 1129.40 |
HB Stockholdings Ltd. | 39.75 | 37.92 | 38.49 | 38.84 | 39.42 | 39.99 | 40.34 | 40.92 |
HBL Power Systems Ltd. | 91.2 | 85.33 | 87.21 | 88.36 | 90.23 | 92.11 | 93.26 | 95.13 |
HCL Infosystems Ltd. | 16.25 | 15.35 | 15.73 | 15.97 | 16.35 | 16.73 | 16.97 | 17.35 |
HCL Technologies Ltd. | 992.35 | 971.85 | 980.48 | 985.82 | 994.45 | 1003.08 | 1008.42 | 1017.05 |
HDFC Asset Management Company Ltd. | 1757.95 | 1693.58 | 1728.00 | 1749.27 | 1783.68 | 1818.10 | 1839.37 | 1873.78 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
HDFC Bank Ltd. | 1356.25 | 1337.42 | 1346.58 | 1352.25 | 1361.42 | 1370.58 | 1376.25 | 1385.42 |
HDFC Life Insurance Company Ltd. | 558.0 | 546.47 | 552.54 | 556.29 | 562.37 | 568.44 | 572.19 | 578.27 |
HDFC Mutual Fund - Gold Exchange Traded Fund | 45.1 | 44.65 | 44.81 | 44.91 | 45.07 | 45.23 | 45.33 | 45.49 |
HDFC Mutual Fund - HDFC Banking ETF | 340.48 | 336.61 | 338.28 | 339.31 | 340.98 | 342.65 | 343.68 | 345.35 |
HDFC Nifty ETF | 170.86 | 169.49 | 170.14 | 170.54 | 171.19 | 171.84 | 172.24 | 172.89 |
HDFC SENSEX ETF | 576.44 | 568.83 | 571.88 | 573.76 | 576.81 | 579.86 | 581.74 | 584.79 |
Healthcare Global Enterprises Ltd. | 295.3 | 286.97 | 291.19 | 293.80 | 298.02 | 302.24 | 304.85 | 309.07 |
Healthy Investments Ltd. | 7.56 | 7.26 | 7.39 | 7.47 | 7.60 | 7.73 | 7.81 | 7.94 |
HEC Infra Projects Ltd. | 25.25 | 22.88 | 23.80 | 24.37 | 25.28 | 26.20 | 26.77 | 27.68 |
Heidelberg Cement India Ltd. | 175.0 | 171.83 | 172.85 | 173.47 | 174.48 | 175.50 | 176.12 | 177.13 |
Hemisphere Properties India Ltd. | 106.7 | 104.77 | 105.57 | 106.06 | 106.87 | 107.67 | 108.16 | 108.97 |
Heranba Industries Ltd. | 543.55 | 536.02 | 539.36 | 541.42 | 544.77 | 548.11 | 550.17 | 553.52 |
Hercules Hoists Ltd. | 126.1 | 122.50 | 123.89 | 124.76 | 126.15 | 127.54 | 128.41 | 129.80 |
Heritage Foods Ltd. | 269.95 | 264.05 | 267.09 | 268.96 | 272.00 | 275.04 | 276.91 | 279.95 |
Hero MotoCorp Ltd. | 2755.5 | 2686.63 | 2716.58 | 2735.08 | 2765.03 | 2794.98 | 2813.48 | 2843.43 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Hester Biosciences | 2031.55 | 2001.78 | 2012.88 | 2019.74 | 2030.83 | 2041.93 | 2048.79 | 2059.88 |
Hexa Tradex | 167.8 | 162.67 | 164.54 | 165.69 | 167.57 | 169.44 | 170.59 | 172.47 |
HFCL Ltd. | 56.55 | 55.45 | 55.97 | 56.28 | 56.80 | 57.32 | 57.63 | 58.15 |
HG Infra Engineering Ltd. | 530.95 | 519.75 | 525.06 | 528.34 | 533.65 | 538.96 | 542.24 | 547.55 |
Hi-Tech Gears Limited | 183.75 | 170.98 | 175.41 | 178.15 | 182.58 | 187.01 | 189.75 | 194.18 |
Hi-Tech Pipes Ltd. | 500.9 | 399.17 | 428.31 | 446.32 | 475.47 | 504.61 | 522.62 | 551.77 |
Hikal Ltd. | 263.9 | 234.83 | 245.36 | 251.86 | 262.38 | 272.91 | 279.41 | 289.93 |
HIL | 3379.05 | 3335.68 | 3358.99 | 3373.38 | 3396.68 | 3419.99 | 3434.38 | 3457.68 |
Hilton Metal Forging Ltd. | 32.25 | 31.85 | 31.96 | 32.04 | 32.15 | 32.26 | 32.34 | 32.45 |
Himadri Speciality Chemical Ltd. | 60.2 | 58.80 | 59.47 | 59.88 | 60.55 | 61.22 | 61.63 | 62.30 |
Himatsingka Seide Ltd. | 98.2 | 95.07 | 96.67 | 97.66 | 99.27 | 100.87 | 101.86 | 103.47 |
Hind Rectifiers | 181.7 | 170.23 | 173.67 | 175.80 | 179.23 | 182.67 | 184.80 | 188.23 |
Hindalco Industries Ltd. | 329.95 | 319.78 | 324.23 | 326.98 | 331.43 | 335.88 | 338.63 | 343.08 |
Hindcon Chemicals Ltd. | 54.65 | 53.52 | 54.01 | 54.32 | 54.82 | 55.31 | 55.62 | 56.12 |
Hinduja Global Solutions | 1089.1 | 1049.03 | 1063.17 | 1071.90 | 1086.03 | 1100.17 | 1108.90 | 1123.03 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Hindustan Aeronautics Ltd. | 1808.5 | 1782.33 | 1792.93 | 1799.48 | 1810.08 | 1820.68 | 1827.23 | 1837.83 |
Hindustan Composites | 265.5 | 260.07 | 262.99 | 264.79 | 267.72 | 270.64 | 272.44 | 275.37 |
Hindustan Construction Co. Ltd. | 12.5 | 11.93 | 12.22 | 12.40 | 12.68 | 12.97 | 13.15 | 13.43 |
Hindustan Copper Ltd. | 87.25 | 85.45 | 86.23 | 86.72 | 87.50 | 88.28 | 88.77 | 89.55 |
Hindustan Foods Ltd. | 1725.55 | 1673.18 | 1698.20 | 1713.66 | 1738.68 | 1763.70 | 1779.16 | 1804.18 |
Hindustan Media Ventures | 52.05 | 49.72 | 50.67 | 51.26 | 52.22 | 53.17 | 53.76 | 54.72 |
Hindustan Motors Ltd | 19.8 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 |
Hindustan Oil Exploration Co. Ltd. | 178.2 | 172.87 | 175.48 | 177.10 | 179.72 | 182.33 | 183.95 | 186.57 |
Hindustan Petroleum Corporation Ltd. | 224.75 | 216.52 | 219.11 | 220.72 | 223.32 | 225.91 | 227.52 | 230.12 |
Hindustan Unilever Ltd. | 2320.65 | 2283.05 | 2295.96 | 2303.94 | 2316.85 | 2329.76 | 2337.74 | 2350.65 |
Hindustan Zinc Ltd. | 246.1 | 241.27 | 243.73 | 245.25 | 247.72 | 250.18 | 251.70 | 254.17 |
Hindusthan National Glass and Industries | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 |
Hindware Home Innovation Ltd. | 283.15 | 260.45 | 269.94 | 275.81 | 285.30 | 294.79 | 300.66 | 310.15 |
Hisar Metal Industries Ltd. | 119.15 | 108.78 | 113.12 | 115.80 | 120.13 | 124.47 | 127.15 | 131.48 |
Hitachi Energy India Ltd. | 3157.3 | 3074.33 | 3105.29 | 3124.42 | 3155.38 | 3186.34 | 3205.47 | 3236.43 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Hitech Corporation Ltd. | 233.45 | 223.88 | 226.90 | 228.77 | 231.78 | 234.80 | 236.67 | 239.68 |
HLE Glasscoat Ltd. | 3314.55 | 3264.22 | 3287.71 | 3302.22 | 3325.72 | 3349.21 | 3363.72 | 3387.22 |
HLV Ltd. | 9.0 | 8.57 | 8.72 | 8.81 | 8.97 | 9.12 | 9.21 | 9.37 |
HMT Ltd. | 23.85 | 22.28 | 22.86 | 23.21 | 23.78 | 24.36 | 24.71 | 25.28 |
Home First Finance Company India Ltd. | 753.5 | 727.13 | 735.10 | 740.02 | 747.98 | 755.95 | 760.87 | 768.83 |
Honda India Power Products Ltd. | 1410.85 | 1363.62 | 1386.54 | 1400.70 | 1423.62 | 1446.54 | 1460.70 | 1483.62 |
Honeywell Automation India Ltd. | 34546.1 | 33537.77 | 33869.11 | 34073.82 | 34405.17 | 34736.51 | 34941.22 | 35272.57 |
Hotel Rugby | 5.0 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Housing & Urban Development Corporation Ltd. | 34.5 | 33.97 | 34.16 | 34.28 | 34.47 | 34.66 | 34.78 | 34.97 |
Housing Development and Infrastructure Ltd. | 5.5 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 |
Housing Development Finance Corporation Ltd. | 2194.45 | 2169.22 | 2181.52 | 2189.12 | 2201.42 | 2213.72 | 2221.32 | 2233.62 |
HOV Services | 47.7 | 46.90 | 47.28 | 47.52 | 47.90 | 48.28 | 48.52 | 48.90 |
HP Adhesives Ltd. | 359.75 | 348.85 | 354.10 | 357.35 | 362.60 | 367.85 | 371.10 | 376.35 |
HPIL Ltd. | 81.0 | 80.93 | 80.95 | 80.96 | 80.98 | 81.00 | 81.01 | 81.03 |
HPL Electric & Power | 57.75 | 55.85 | 56.73 | 57.27 | 58.15 | 59.03 | 59.57 | 60.45 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
HT Media Ltd. | 19.8 | 19.03 | 19.43 | 19.68 | 20.08 | 20.48 | 20.73 | 21.13 |
Hubtown | 57.2 | 54.20 | 55.06 | 55.59 | 56.45 | 57.31 | 57.84 | 58.70 |
Huhtamaki India Ltd. | 168.1 | 162.27 | 164.44 | 165.79 | 167.97 | 170.14 | 171.49 | 173.67 |
I T C Ltd. | 269.95 | 264.88 | 266.47 | 267.45 | 269.03 | 270.62 | 271.60 | 273.18 |
IBMFNIFTY Ltd. | 168.82 | 159.67 | 163.46 | 165.79 | 169.57 | 173.36 | 175.69 | 179.47 |
ICDS Ltd. | 36.25 | 34.82 | 35.50 | 35.93 | 36.62 | 37.30 | 37.73 | 38.42 |
ICE Make Refrigeration Ltd. | 119.3 | 113.63 | 115.30 | 116.32 | 117.98 | 119.65 | 120.67 | 122.33 |
ICICI Bank Ltd. | 717.35 | 708.02 | 712.89 | 715.90 | 720.77 | 725.64 | 728.65 | 733.52 |
ICICI Lombard General Insurance Company Ltd. | 1133.3 | 1107.57 | 1117.36 | 1123.42 | 1133.22 | 1143.01 | 1149.07 | 1158.87 |
ICICI Prudential Bank ETF | 338.45 | 267.35 | 295.58 | 313.02 | 341.25 | 369.48 | 386.92 | 415.15 |
ICICI Prudential Gold ETF | 45.14 | 44.73 | 44.86 | 44.93 | 45.05 | 45.18 | 45.25 | 45.37 |
ICICI Prudential Life Insurance Company | 494.65 | 482.88 | 487.85 | 490.92 | 495.88 | 500.85 | 503.92 | 508.88 |
ICICI Prudential Liquid ETF | 999.99 | 859.86 | 938.06 | 986.37 | 1064.56 | 1142.76 | 1191.07 | 1269.26 |
ICICI Prudential Midcap Select ETF | 93.29 | 83.38 | 86.73 | 88.80 | 92.16 | 95.51 | 97.58 | 100.94 |
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF | 154.49 | 151.96 | 152.94 | 153.54 | 154.51 | 155.49 | 156.09 | 157.06 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 68.0 | 67.15 | 67.48 | 67.69 | 68.03 | 68.36 | 68.57 | 68.91 |
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | 390.15 | 362.93 | 377.14 | 385.91 | 400.12 | 414.33 | 423.10 | 437.31 |
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | 76.08 | 72.88 | 73.95 | 74.62 | 75.69 | 76.76 | 77.43 | 78.50 |
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | 291.68 | 282.60 | 285.64 | 287.53 | 290.57 | 293.61 | 295.50 | 298.54 |
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 116.85 | 114.23 | 115.48 | 116.26 | 117.51 | 118.76 | 119.54 | 120.79 |
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 62.77 | 61.73 | 62.03 | 62.22 | 62.52 | 62.82 | 63.01 | 63.31 |
ICICI Prudential Nifty 100 ETF | 174.79 | 171.01 | 172.51 | 173.44 | 174.94 | 176.44 | 177.37 | 178.87 |
ICICI Prudential Nifty ETF | 171.49 | 168.90 | 169.83 | 170.41 | 171.35 | 172.28 | 172.86 | 173.80 |
ICICI Prudential Nifty Low Vol 30 ETF | 129.84 | 111.66 | 118.38 | 122.53 | 129.25 | 135.97 | 140.12 | 146.84 |
ICICI Prudential Nifty Next 50 ETF | 38.02 | 29.01 | 32.18 | 34.14 | 37.31 | 40.48 | 42.44 | 45.61 |
ICICI Prudential NV20 ETF | 88.01 | 64.60 | 73.16 | 78.45 | 87.00 | 95.56 | 100.85 | 109.40 |
ICICI Prudential Sensex ETF | 583.21 | 577.14 | 579.39 | 580.78 | 583.04 | 585.29 | 586.68 | 588.94 |
ICICI Securities Ltd. | 434.85 | 425.62 | 430.56 | 433.62 | 438.57 | 443.51 | 446.57 | 451.52 |
ICICI500 Ltd. | 22.42 | 20.19 | 21.17 | 21.78 | 22.75 | 23.73 | 24.34 | 25.31 |
ICICIBANKP Ltd. | 168.85 | 164.20 | 165.71 | 166.64 | 168.15 | 169.66 | 170.59 | 172.10 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
ICICIM150 Ltd. | 102.71 | 100.93 | 101.50 | 101.84 | 102.41 | 102.98 | 103.32 | 103.89 |
ICRA Ltd. | 3718.7 | 3642.17 | 3675.44 | 3695.99 | 3729.27 | 3762.54 | 3783.09 | 3816.37 |
IDBI Gold Exchange Traded Fund | 4689.35 | 4651.52 | 4664.01 | 4671.73 | 4684.22 | 4696.71 | 4704.43 | 4716.92 |
IDFC First Bank Ltd. | 32.1 | 30.83 | 31.25 | 31.51 | 31.93 | 32.35 | 32.61 | 33.03 |
IDFC Ltd. | 49.4 | 48.23 | 48.71 | 49.01 | 49.48 | 49.96 | 50.26 | 50.73 |
IDFC Mutual Fund - IDFC Nifty ETF | 168.97 | 159.86 | 164.14 | 166.78 | 171.06 | 175.34 | 177.98 | 182.26 |
IFB Agro Industries | 542.4 | 523.80 | 530.64 | 534.86 | 541.70 | 548.54 | 552.76 | 559.60 |
IFB Industries Ltd. | 917.95 | 851.08 | 873.45 | 887.27 | 909.63 | 932.00 | 945.82 | 968.18 |
IFCI Ltd. | 8.95 | 8.78 | 8.86 | 8.91 | 8.98 | 9.06 | 9.11 | 9.18 |
IFGL Refractories Ltd. | 263.25 | 257.08 | 259.38 | 260.79 | 263.08 | 265.38 | 266.79 | 269.08 |
IG Petrochemicals | 602.45 | 580.68 | 587.81 | 592.21 | 599.33 | 606.46 | 610.86 | 617.98 |
Igarashi Motors | 287.9 | 276.43 | 280.94 | 283.73 | 288.23 | 292.74 | 295.53 | 300.03 |
IIFL Finance Ltd. | 318.4 | 308.13 | 312.72 | 315.55 | 320.13 | 324.72 | 327.55 | 332.13 |
IIFL Securities Ltd. | 69.15 | 67.15 | 68.14 | 68.76 | 69.75 | 70.74 | 71.36 | 72.35 |
IIFL Wealth Management Ltd. | 1433.6 | 1337.33 | 1368.81 | 1388.26 | 1419.73 | 1451.21 | 1470.66 | 1502.13 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
IL&FS Investment Managers Ltd. | 6.1 | 5.90 | 6.00 | 6.05 | 6.15 | 6.25 | 6.30 | 6.40 |
IL&FS Transportation Networks Ltd. | 4.4 | 4.20 | 4.28 | 4.32 | 4.40 | 4.48 | 4.52 | 4.60 |
ILandFS Engineering and Construction Company | 11.95 | 11.22 | 11.43 | 11.56 | 11.77 | 11.98 | 12.11 | 12.32 |
Imagicaaworld Entertainment Ltd. | 17.3 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 |
IMP Powers | 11.65 | 10.58 | 10.89 | 11.08 | 11.38 | 11.69 | 11.88 | 12.18 |
Impex Ferro Tech | 9.4 | 8.80 | 9.14 | 9.36 | 9.70 | 10.04 | 10.26 | 10.60 |
Incredible Industries Ltd. | 19.8 | 19.17 | 19.43 | 19.60 | 19.87 | 20.13 | 20.30 | 20.57 |
Ind-Swift | 10.9 | 10.00 | 10.34 | 10.56 | 10.90 | 11.24 | 11.46 | 11.80 |
Ind-Swift Laboratories Ltd. | 59.6 | 57.97 | 58.83 | 59.36 | 60.22 | 61.08 | 61.61 | 62.47 |
Indbank Merchant Banking Services Ltd. | 19.25 | 18.25 | 18.67 | 18.93 | 19.35 | 19.77 | 20.03 | 20.45 |
India Cements Ltd. | 158.75 | 155.65 | 156.85 | 157.60 | 158.80 | 160.00 | 160.75 | 161.95 |
India Glycols Ltd. | 693.05 | 671.68 | 680.09 | 685.28 | 693.68 | 702.09 | 707.28 | 715.68 |
India Motor Parts and Accessories | 767.15 | 745.12 | 755.01 | 761.12 | 771.02 | 780.91 | 787.02 | 796.92 |
India Nippon Electricals | 362.05 | 346.58 | 351.53 | 354.59 | 359.53 | 364.48 | 367.54 | 372.48 |
India Pesticides Ltd. | 247.0 | 236.33 | 239.77 | 241.90 | 245.33 | 248.77 | 250.90 | 254.33 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
India Tourism Development Corporation Ltd. | 298.25 | 290.25 | 292.87 | 294.48 | 297.10 | 299.72 | 301.33 | 303.95 |
Indiabulls Housing Finance | 104.4 | 100.43 | 101.66 | 102.41 | 103.63 | 104.86 | 105.61 | 106.83 |
Indiabulls Real Estate Ltd. | 65.95 | 64.82 | 65.29 | 65.59 | 66.07 | 66.54 | 66.84 | 67.32 |
Indiamart Intermesh Ltd. | 4146.4 | 4057.83 | 4100.56 | 4126.96 | 4169.68 | 4212.41 | 4238.81 | 4281.53 |
Indian Bank | 152.9 | 149.93 | 151.31 | 152.16 | 153.53 | 154.91 | 155.76 | 157.13 |
Indian Card Clothing | 272.75 | 239.82 | 249.79 | 255.95 | 265.92 | 275.89 | 282.05 | 292.02 |
Indian Energy Exchange Ltd. | 174.9 | 172.93 | 173.96 | 174.60 | 175.63 | 176.66 | 177.30 | 178.33 |
Indian Hotels Co. Ltd. | 225.95 | 221.92 | 223.85 | 225.04 | 226.97 | 228.90 | 230.09 | 232.02 |
Indian Hume Pipe Company | 145.0 | 141.47 | 142.67 | 143.41 | 144.62 | 145.82 | 146.56 | 147.77 |
Indian Metals & Ferro Alloys Ltd. | 260.1 | 244.97 | 251.00 | 254.73 | 260.77 | 266.80 | 270.53 | 276.57 |
Indian Oil Corporation Ltd. | 109.55 | 107.68 | 108.47 | 108.95 | 109.73 | 110.52 | 111.00 | 111.78 |
Indian Overseas Bank | 16.8 | 16.33 | 16.56 | 16.70 | 16.93 | 17.16 | 17.30 | 17.53 |
Indian Railway Catering & Tourism Corp Ltd. | 613.0 | 597.67 | 602.44 | 605.39 | 610.17 | 614.94 | 617.89 | 622.67 |
Indian Railway Finance Corporation Ltd. | 19.75 | 19.58 | 19.66 | 19.71 | 19.78 | 19.86 | 19.91 | 19.98 |
Indian Terrain Fashions | 44.65 | 43.38 | 44.01 | 44.40 | 45.03 | 45.66 | 46.05 | 46.68 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Indigo Paints Ltd. | 1429.85 | 1396.85 | 1412.03 | 1421.42 | 1436.60 | 1451.78 | 1461.17 | 1476.35 |
IndiGrid InvIT Fund Ltd. | 1023.62 | 1019.06 | 1020.37 | 1021.17 | 1022.48 | 1023.79 | 1024.59 | 1025.90 |
Indo Amines Ltd. | 80.65 | 73.78 | 76.74 | 78.57 | 81.53 | 84.49 | 86.32 | 89.28 |
Indo Borax & Chemicals Ltd. | 107.65 | 103.25 | 104.95 | 106.00 | 107.70 | 109.40 | 110.45 | 112.15 |
Indo Count Industries | 139.9 | 135.60 | 137.28 | 138.32 | 140.00 | 141.68 | 142.72 | 144.40 |
Indo Rama Synthetics Ltd. | 63.55 | 61.98 | 62.71 | 63.16 | 63.88 | 64.61 | 65.06 | 65.78 |
Indo Tech Transformers Limited | 180.5 | 170.03 | 174.06 | 176.55 | 180.58 | 184.61 | 187.10 | 191.13 |
Indo Thai Securities | 172.15 | 165.12 | 168.82 | 171.11 | 174.82 | 178.52 | 180.81 | 184.52 |
Indo-National | 333.7 | 316.53 | 323.12 | 327.19 | 333.78 | 340.37 | 344.44 | 351.03 |
Indoco Remedies | 373.2 | 364.50 | 367.50 | 369.35 | 372.35 | 375.35 | 377.20 | 380.20 |
Indosolar Ltd. | 3.3 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
Indostar Capital Finance Ltd. | 140.65 | 134.42 | 136.82 | 138.31 | 140.72 | 143.12 | 144.61 | 147.02 |
Indowind Energy Limited | 13.35 | 12.78 | 12.97 | 13.09 | 13.28 | 13.47 | 13.59 | 13.78 |
Indraprastha Gas Ltd. | 364.2 | 356.97 | 360.52 | 362.71 | 366.27 | 369.82 | 372.01 | 375.57 |
Indraprastha Medical Corporation Ltd. | 56.15 | 54.68 | 55.20 | 55.52 | 56.03 | 56.55 | 56.87 | 57.38 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Indus Towers Ltd. | 211.85 | 205.28 | 208.72 | 210.85 | 214.28 | 217.72 | 219.85 | 223.28 |
IndusInd Bank Ltd. | 823.5 | 811.57 | 816.17 | 819.01 | 823.62 | 828.22 | 831.06 | 835.67 |
Industrial Development Bank of India Ltd. | 31.55 | 31.12 | 31.35 | 31.49 | 31.72 | 31.95 | 32.09 | 32.32 |
Industrial Investment Trust | 100.85 | 89.35 | 92.77 | 94.88 | 98.30 | 101.72 | 103.83 | 107.25 |
INEOS Styrolution India Ltd. | 780.5 | 762.13 | 769.79 | 774.52 | 782.18 | 789.84 | 794.57 | 802.23 |
Infibeam Avenues Ltd. | 13.25 | 12.72 | 12.96 | 13.12 | 13.37 | 13.61 | 13.77 | 14.02 |
Info Edge (India) Ltd. | 3925.75 | 3824.48 | 3865.19 | 3890.33 | 3931.03 | 3971.74 | 3996.88 | 4037.58 |
InfoBeans Technologies Ltd. | 640.55 | 615.65 | 626.27 | 632.83 | 643.45 | 654.07 | 660.63 | 671.25 |
Infomedia Press Ltd. | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
Infosys Ltd. | 1474.6 | 1455.73 | 1462.93 | 1467.38 | 1474.58 | 1481.78 | 1486.23 | 1493.43 |
Ingersoll Rand (India) Ltd. | 1442.8 | 1413.97 | 1424.17 | 1430.47 | 1440.67 | 1450.87 | 1457.17 | 1467.37 |
Innovana Thinklabs Ltd. | 326.0 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 |
Innovative Tyres & Tubes Ltd. | 2.4 | 2.30 | 2.34 | 2.36 | 2.40 | 2.44 | 2.46 | 2.50 |
Inox Leisure Ltd. | 502.1 | 490.17 | 496.01 | 499.62 | 505.47 | 511.31 | 514.92 | 520.77 |
Inox Wind Energy Ltd. | 462.3 | 440.30 | 447.83 | 452.47 | 460.00 | 467.53 | 472.17 | 479.70 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Inox Wind Ltd. | 81.35 | 79.02 | 80.14 | 80.84 | 81.97 | 83.09 | 83.79 | 84.92 |
Insecticides India | 855.6 | 804.53 | 825.51 | 838.46 | 859.43 | 880.41 | 893.36 | 914.33 |
Inspirisys Solutions Ltd. | 62.8 | 58.87 | 59.99 | 60.69 | 61.82 | 62.94 | 63.64 | 64.77 |
Integra Essentia Ltd. | 2.2 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 |
Intellect Design Arena Ltd. | 665.35 | 636.55 | 646.00 | 651.85 | 661.30 | 670.75 | 676.60 | 686.05 |
Intense Technologies Ltd. | 67.1 | 64.50 | 65.65 | 66.35 | 67.50 | 68.65 | 69.35 | 70.50 |
Interglobe Aviation | 1625.15 | 1596.08 | 1610.29 | 1619.07 | 1633.28 | 1647.49 | 1656.27 | 1670.48 |
International Conveyors Ltd. | 58.3 | 55.50 | 56.61 | 57.29 | 58.40 | 59.51 | 60.19 | 61.30 |
Intrasoft Technologies | 161.85 | 156.22 | 158.39 | 159.74 | 161.92 | 164.09 | 165.44 | 167.62 |
Inventure Growth and Securities | 2.75 | 2.62 | 2.67 | 2.71 | 2.77 | 2.82 | 2.86 | 2.92 |
Invesco India Gold Exchange Traded Fund Ltd. | 4599.0 | 4541.60 | 4559.59 | 4570.71 | 4588.70 | 4606.69 | 4617.81 | 4635.80 |
Invesco India Nifty Exchange Traded Fund | 1739.2 | 1729.33 | 1732.16 | 1733.91 | 1736.73 | 1739.56 | 1741.31 | 1744.13 |
IOL Chemicals and Pharmaceuticals | 331.6 | 322.00 | 326.13 | 328.67 | 332.80 | 336.93 | 339.47 | 343.60 |
Ipca Laboratories Ltd. | 912.35 | 882.52 | 892.14 | 898.09 | 907.72 | 917.34 | 923.29 | 932.92 |
IRB Infrastructure Developers Ltd. | 211.5 | 206.50 | 208.22 | 209.28 | 211.00 | 212.72 | 213.78 | 215.50 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
IRB InvIT Ltd. | 55.1 | 54.58 | 54.84 | 55.01 | 55.27 | 55.53 | 55.70 | 55.96 |
Ircon International Ltd. | 36.3 | 35.73 | 35.96 | 36.10 | 36.33 | 36.56 | 36.70 | 36.93 |
IRIS Business Services Ltd. | 79.35 | 75.15 | 77.04 | 78.21 | 80.10 | 81.99 | 83.16 | 85.05 |
IRIS Clothings Ltd. | 209.5 | 204.23 | 206.16 | 207.35 | 209.28 | 211.21 | 212.40 | 214.33 |
ISGEC Heavy Engineering Ltd. | 478.2 | 460.60 | 469.46 | 474.94 | 483.80 | 492.66 | 498.14 | 507.00 |
ISMT Limited | 51.5 | 50.07 | 50.70 | 51.09 | 51.72 | 52.35 | 52.74 | 53.37 |
ITD Cementation India | 64.7 | 63.50 | 64.00 | 64.30 | 64.80 | 65.30 | 65.60 | 66.10 |
ITI Ltd. | 106.25 | 101.15 | 103.80 | 105.45 | 108.10 | 110.75 | 112.40 | 115.05 |
IVP Ltd | 163.2 | 155.07 | 158.50 | 160.63 | 164.07 | 167.50 | 169.63 | 173.07 |
IZMO Ltd. | 70.9 | 65.00 | 67.41 | 68.89 | 71.30 | 73.71 | 75.19 | 77.60 |
J Kumar Infraprojects | 296.1 | 286.23 | 290.57 | 293.25 | 297.58 | 301.92 | 304.60 | 308.93 |
J.B. Chemicals & Pharmaceuticals Ltd. | 1567.0 | 1541.10 | 1550.42 | 1556.18 | 1565.50 | 1574.82 | 1580.58 | 1589.90 |
Jagran Prakashan Ltd. | 49.7 | 47.70 | 48.41 | 48.84 | 49.55 | 50.26 | 50.69 | 51.40 |
Jagsonpal Pharmaceuticals | 292.75 | 281.25 | 286.60 | 289.90 | 295.25 | 300.60 | 303.90 | 309.25 |
Jai Balaji Industries Limited | 40.4 | 39.40 | 39.84 | 40.11 | 40.55 | 40.99 | 41.26 | 41.70 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Jai Corp Ltd. | 107.9 | 104.83 | 106.07 | 106.84 | 108.08 | 109.32 | 110.09 | 111.33 |
Jain Irrigation Systems (DVR) | 20.75 | 19.58 | 20.06 | 20.36 | 20.83 | 21.31 | 21.61 | 22.08 |
Jain Irrigation Systems Ltd. | 38.35 | 36.72 | 37.56 | 38.08 | 38.92 | 39.76 | 40.28 | 41.12 |
Jain Studio | 2.1 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 |
Jainam Ferro Alloys (I) Ltd. | 118.75 | 115.72 | 117.45 | 118.53 | 120.27 | 122.00 | 123.08 | 124.82 |
Jaiprakash Associates Ltd. | 7.6 | 7.37 | 7.48 | 7.55 | 7.67 | 7.78 | 7.85 | 7.97 |
Jaiprakash Power Ventures Ltd. | 6.55 | 6.32 | 6.41 | 6.47 | 6.57 | 6.66 | 6.72 | 6.82 |
Jalan Transolutions Ltd. | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 |
Jammu & Kashmir Bank Ltd. | 25.6 | 25.03 | 25.30 | 25.47 | 25.73 | 26.00 | 26.17 | 26.43 |
Jamna Auto Industries | 112.45 | 110.12 | 110.94 | 111.45 | 112.27 | 113.09 | 113.60 | 114.42 |
Jash Engineering Ltd. | 616.4 | 595.07 | 604.92 | 611.01 | 620.87 | 630.72 | 636.81 | 646.67 |
Jay Bharat Maruti Ltd. | 142.85 | 132.02 | 136.30 | 138.94 | 143.22 | 147.50 | 150.14 | 154.42 |
Jay Shree Tea & Industries Ltd. | 88.65 | 85.18 | 86.46 | 87.25 | 88.53 | 89.81 | 90.60 | 91.88 |
Jayant Agro Organics Ltd. | 203.2 | 197.90 | 200.67 | 202.38 | 205.15 | 207.92 | 209.63 | 212.40 |
Jayaswal Neco Industries Ltd. | 21.95 | 21.15 | 21.53 | 21.77 | 22.15 | 22.53 | 22.77 | 23.15 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Jaypee Infratech Ltd. | 2.15 | 2.02 | 2.07 | 2.11 | 2.17 | 2.22 | 2.26 | 2.32 |
JBF Industries Ltd. | 11.35 | 10.58 | 10.93 | 11.14 | 11.48 | 11.83 | 12.04 | 12.38 |
JBM Auto | 421.7 | 404.57 | 412.97 | 418.16 | 426.57 | 434.97 | 440.16 | 448.57 |
Jeena Sikho Lifecare Ltd. | 140.0 | 136.70 | 138.02 | 138.83 | 140.15 | 141.47 | 142.28 | 143.60 |
Jet Airways (India) Ltd. | 105.85 | 104.58 | 104.95 | 105.17 | 105.53 | 105.90 | 106.12 | 106.48 |
Jet Freight Logistics Ltd. | 22.25 | 20.32 | 20.87 | 21.21 | 21.77 | 22.32 | 22.66 | 23.22 |
JHS Svendgaard Laboratories Ltd. | 21.7 | 19.50 | 20.51 | 21.14 | 22.15 | 23.16 | 23.79 | 24.80 |
JIK Industries | 0.55 | 0.450 | 0.488 | 0.512 | 0.550 | 0.588 | 0.612 | 0.650 |
Jindal Cotex | 3.0 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Jindal Drilling & Industries Ltd. | 178.6 | 175.00 | 176.49 | 177.41 | 178.90 | 180.39 | 181.31 | 182.80 |
JINDAL PHOTO LTD. | 203.75 | 195.65 | 199.22 | 201.43 | 205.00 | 208.57 | 210.78 | 214.35 |
Jindal Poly Films Ltd. | 997.8 | 962.30 | 974.73 | 982.42 | 994.85 | 1007.28 | 1014.97 | 1027.40 |
Jindal Poly Investment and Finance Company | 281.55 | 269.15 | 272.70 | 274.90 | 278.45 | 282.00 | 284.20 | 287.75 |
Jindal Saw Ltd. | 79.6 | 77.73 | 78.38 | 78.78 | 79.43 | 80.08 | 80.48 | 81.13 |
Jindal Stainless (Hisar) Ltd. | 201.35 | 197.65 | 199.60 | 200.80 | 202.75 | 204.70 | 205.90 | 207.85 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Jindal Stainless Ltd. | 99.9 | 98.33 | 99.10 | 99.57 | 100.33 | 101.10 | 101.57 | 102.33 |
Jindal Steel & Power Ltd. | 322.5 | 315.83 | 319.35 | 321.52 | 325.03 | 328.55 | 330.72 | 334.23 |
Jindal Worldwide | 244.1 | 230.23 | 235.87 | 239.35 | 244.98 | 250.62 | 254.10 | 259.73 |
JITF Infralogistics Ltd. | 124.6 | 114.57 | 118.63 | 121.15 | 125.22 | 129.28 | 131.80 | 135.87 |
JK Cement Limited | 2092.9 | 2048.23 | 2068.90 | 2081.67 | 2102.33 | 2123.00 | 2135.77 | 2156.43 |
JK Lakshmi Cement Ltd. | 416.1 | 401.90 | 407.25 | 410.55 | 415.90 | 421.25 | 424.55 | 429.90 |
JK Paper Ltd. | 290.45 | 279.55 | 283.92 | 286.63 | 291.00 | 295.37 | 298.08 | 302.45 |
JK Tyre & Industries Ltd | 102.1 | 100.50 | 101.23 | 101.67 | 102.40 | 103.13 | 103.57 | 104.30 |
JM Financial Ltd. | 60.0 | 59.40 | 59.65 | 59.80 | 60.05 | 60.30 | 60.45 | 60.70 |
JMC Projects (India) | 76.8 | 73.57 | 74.73 | 75.45 | 76.62 | 77.78 | 78.50 | 79.67 |
JMT Auto Ltd. | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
Jocil | 166.6 | 160.63 | 162.85 | 164.22 | 166.43 | 168.65 | 170.02 | 172.23 |
Johnson Controls-Hitachi Air Conditioning India Ltd. | 1617.2 | 1589.10 | 1602.32 | 1610.48 | 1623.70 | 1636.92 | 1645.08 | 1658.30 |
JSW Energy Ltd. | 218.3 | 205.47 | 209.65 | 212.23 | 216.42 | 220.60 | 223.18 | 227.37 |
JSW Holdings Ltd. | 3235.45 | 3177.82 | 3201.88 | 3216.75 | 3240.82 | 3264.88 | 3279.75 | 3303.82 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
JSW Ispat Special Products Ltd. | 23.75 | 23.15 | 23.46 | 23.64 | 23.95 | 24.26 | 24.44 | 24.75 |
JSW Steel Ltd. | 571.65 | 558.28 | 565.33 | 569.69 | 576.73 | 583.78 | 588.14 | 595.18 |
JTEKT India Ltd. | 86.3 | 81.03 | 83.02 | 84.25 | 86.23 | 88.22 | 89.45 | 91.43 |
JTL Infra Ltd. | 204.55 | 177.08 | 186.90 | 192.97 | 202.78 | 212.60 | 218.67 | 228.48 |
Jubilant Industries | 376.2 | 361.07 | 366.22 | 369.41 | 374.57 | 379.72 | 382.91 | 388.07 |
Jubilant Ingrevia Ltd. | 497.55 | 478.92 | 486.06 | 490.47 | 497.62 | 504.76 | 509.17 | 516.32 |
Jubilant Pharmova Ltd. | 351.65 | 345.65 | 347.69 | 348.96 | 351.00 | 353.04 | 354.31 | 356.35 |
Jubliant Foodworks Limited | 542.65 | 520.35 | 527.72 | 532.28 | 539.65 | 547.02 | 551.58 | 558.95 |
Jullundur Motor Agency Delhi | 65.2 | 63.97 | 64.43 | 64.71 | 65.17 | 65.63 | 65.91 | 66.37 |
Jupiter Wagons Ltd. | 53.65 | 52.02 | 52.74 | 53.19 | 53.92 | 54.64 | 55.09 | 55.82 |
Just Dial Ltd. | 563.95 | 550.38 | 556.84 | 560.83 | 567.28 | 573.74 | 577.73 | 584.18 |
Jyothy Labs Ltd. | 157.15 | 145.75 | 150.70 | 153.75 | 158.70 | 163.65 | 166.70 | 171.65 |
Jyoti Structures Ltd. | 14.15 | 13.42 | 13.63 | 13.76 | 13.97 | 14.18 | 14.31 | 14.52 |
Kabra Extrusion Technik | 311.6 | 299.23 | 303.45 | 306.06 | 310.28 | 314.50 | 317.11 | 321.33 |
Kajaria Ceramics Ltd. | 939.0 | 886.80 | 903.82 | 914.33 | 931.35 | 948.37 | 958.88 | 975.90 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Kakatiya Cements | 190.75 | 181.22 | 185.67 | 188.42 | 192.87 | 197.32 | 200.07 | 204.52 |
Kalpataru Power Transmission Ltd. | 364.4 | 356.80 | 360.81 | 363.29 | 367.30 | 371.31 | 373.79 | 377.80 |
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 40.8 | 38.83 | 39.43 | 39.79 | 40.38 | 40.98 | 41.34 | 41.93 |
Kalyan Jewellers India Ltd. | 58.45 | 57.15 | 57.72 | 58.08 | 58.65 | 59.22 | 59.58 | 60.15 |
Kalyani Forge | 177.05 | 170.52 | 173.52 | 175.37 | 178.37 | 181.37 | 183.22 | 186.22 |
Kalyani Investment Company | 1495.4 | 1450.60 | 1466.57 | 1476.43 | 1492.40 | 1508.37 | 1518.23 | 1534.20 |
Kalyani Steels | 284.3 | 275.20 | 277.89 | 279.56 | 282.25 | 284.94 | 286.61 | 289.30 |
Kamat Hotels (India) | 56.0 | 53.80 | 54.79 | 55.41 | 56.40 | 57.39 | 58.01 | 59.00 |
Kamdhenu Ltd. | 185.85 | 179.78 | 182.08 | 183.49 | 185.78 | 188.08 | 189.49 | 191.78 |
Kanani Industries | 15.2 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 |
Kanoria Chemicals and Industries | 109.5 | 103.03 | 105.54 | 107.08 | 109.58 | 112.09 | 113.63 | 116.13 |
Kanpur Plastipack Ltd. | 116.2 | 111.40 | 113.71 | 115.14 | 117.45 | 119.76 | 121.19 | 123.50 |
Kansai Nerolac Paints Ltd. | 377.9 | 371.60 | 374.12 | 375.68 | 378.20 | 380.72 | 382.28 | 384.80 |
Kapston Services Ltd. | 145.75 | 141.45 | 143.26 | 144.39 | 146.20 | 148.01 | 149.14 | 150.95 |
Karma Energy | 23.6 | 21.27 | 22.01 | 22.47 | 23.22 | 23.96 | 24.42 | 25.17 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Karnataka Bank Ltd. | 65.05 | 64.42 | 64.74 | 64.94 | 65.27 | 65.59 | 65.79 | 66.12 |
Karur Vysya Bank Ltd. | 45.9 | 45.20 | 45.51 | 45.69 | 46.00 | 46.31 | 46.49 | 46.80 |
Kaushalya Infrastructure Development Corporation | 3.5 | 3.37 | 3.42 | 3.46 | 3.52 | 3.57 | 3.61 | 3.67 |
Kaveri Seed Company Ltd. | 495.0 | 477.93 | 486.83 | 492.33 | 501.23 | 510.13 | 515.63 | 524.53 |
Kavveri Telecom Products | 7.85 | 7.58 | 7.66 | 7.71 | 7.78 | 7.86 | 7.91 | 7.98 |
Kaya | 275.15 | 263.55 | 268.75 | 271.95 | 277.15 | 282.35 | 285.55 | 290.75 |
KBC Global Ltd. | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 |
KCP Ltd. | 107.4 | 103.33 | 105.45 | 106.76 | 108.88 | 111.00 | 112.31 | 114.43 |
KCP Sugar Ind Corp | 21.05 | 20.65 | 20.86 | 20.99 | 21.20 | 21.41 | 21.54 | 21.75 |
KDDL Ltd. | 694.6 | 671.27 | 681.92 | 688.51 | 699.17 | 709.82 | 716.41 | 727.07 |
Kec International Ltd. | 420.75 | 395.12 | 402.89 | 407.69 | 415.47 | 423.24 | 428.04 | 435.82 |
Keerti Knowledge & Skills Ltd. | 16.75 | 15.58 | 15.97 | 16.20 | 16.58 | 16.97 | 17.20 | 17.58 |
KEI Industries Ltd. | 1200.45 | 1177.18 | 1186.14 | 1191.68 | 1200.63 | 1209.59 | 1215.13 | 1224.08 |
Kellton Tech Solutions Ltd. | 72.2 | 60.57 | 64.58 | 67.06 | 71.07 | 75.08 | 77.56 | 81.57 |
Kennametal India Ltd. | 1835.5 | 1774.63 | 1798.13 | 1812.64 | 1836.13 | 1859.63 | 1874.14 | 1897.63 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Kernex Microsystems (India) | 175.75 | 163.12 | 167.09 | 169.54 | 173.52 | 177.49 | 179.94 | 183.92 |
Kesoram Industries Ltd. | 48.25 | 47.68 | 47.93 | 48.09 | 48.33 | 48.58 | 48.74 | 48.98 |
Kewal Kiran Clothing Limited | 247.2 | 239.07 | 243.08 | 245.56 | 249.57 | 253.58 | 256.06 | 260.07 |
Keynote Financial Services Ltd. | 99.7 | 92.70 | 95.34 | 96.96 | 99.60 | 102.24 | 103.86 | 106.50 |
Khadim India Ltd. | 193.8 | 183.40 | 187.18 | 189.52 | 193.30 | 197.08 | 199.42 | 203.20 |
Khaitan (India) Ltd. | 48.3 | 45.13 | 46.55 | 47.42 | 48.83 | 50.25 | 51.12 | 52.53 |
Khaitan Chemicals & Fertilizers Ltd. | 104.4 | 100.50 | 102.45 | 103.65 | 105.60 | 107.55 | 108.75 | 110.70 |
Khandwala Securities Ltd. | 33.8 | 31.10 | 31.98 | 32.52 | 33.40 | 34.28 | 34.82 | 35.70 |
Kilitch Drugs (India) | 157.3 | 144.43 | 149.02 | 151.85 | 156.43 | 161.02 | 163.85 | 168.43 |
Kingfa Science & Technology (India) Ltd. | 903.9 | 849.00 | 866.84 | 877.86 | 895.70 | 913.54 | 924.56 | 942.40 |
KIOCL Ltd. | 192.4 | 183.83 | 186.68 | 188.44 | 191.28 | 194.13 | 195.89 | 198.73 |
Kiri Industries Ltd. | 453.55 | 442.12 | 448.15 | 451.88 | 457.92 | 463.95 | 467.68 | 473.72 |
Kirloskar Brothers | 324.65 | 312.45 | 316.92 | 319.68 | 324.15 | 328.62 | 331.38 | 335.85 |
Kirloskar Electric Company Limited | 25.85 | 23.58 | 24.42 | 24.94 | 25.78 | 26.62 | 27.14 | 27.98 |
Kirloskar Ferrous Industries Ltd. | 200.4 | 194.47 | 197.33 | 199.10 | 201.97 | 204.83 | 206.60 | 209.47 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Kirloskar Industries | 1305.85 | 1268.62 | 1283.90 | 1293.34 | 1308.62 | 1323.90 | 1333.34 | 1348.62 |
Kirloskar Oil Engines | 131.65 | 128.32 | 129.83 | 130.76 | 132.27 | 133.78 | 134.71 | 136.22 |
Kitex Garments | 224.85 | 216.95 | 219.82 | 221.59 | 224.45 | 227.32 | 229.09 | 231.95 |
KM Sugar Mills | 28.2 | 26.87 | 27.36 | 27.67 | 28.17 | 28.66 | 28.97 | 29.47 |
KN Agri Resources Ltd. | 143.5 | 129.83 | 137.09 | 141.58 | 148.83 | 156.09 | 160.58 | 167.83 |
KNR Constructions | 233.4 | 227.83 | 229.72 | 230.89 | 232.78 | 234.67 | 235.84 | 237.73 |
Kokuyo Camlin | 55.1 | 53.03 | 53.76 | 54.21 | 54.93 | 55.66 | 56.11 | 56.83 |
Kolte - Patil Developers | 223.45 | 214.35 | 217.83 | 219.97 | 223.45 | 226.93 | 229.07 | 232.55 |
Kopran | 196.9 | 191.37 | 193.81 | 195.32 | 197.77 | 200.21 | 201.72 | 204.17 |
Kotak Mahindra Bank Ltd. | 1691.55 | 1663.92 | 1677.25 | 1685.48 | 1698.82 | 1712.15 | 1720.38 | 1733.72 |
Kotak Mahindra MF - Kotak Banking ETF - Div | 342.24 | 339.39 | 340.63 | 341.40 | 342.63 | 343.87 | 344.64 | 345.87 |
Kotak Mahindra MF - Kotak PSU Bank ETF | 245.16 | 241.79 | 243.54 | 244.63 | 246.39 | 248.14 | 249.23 | 250.99 |
Kotak Mahindra MF Nifty ETF | 168.11 | 165.65 | 166.64 | 167.25 | 168.24 | 169.23 | 169.84 | 170.83 |
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | 28.82 | 27.63 | 28.04 | 28.29 | 28.71 | 29.12 | 29.37 | 29.79 |
Kotak Mutual Fund - Gold Exchange Traded Fund | 44.01 | 43.59 | 43.74 | 43.84 | 43.99 | 44.14 | 44.24 | 44.39 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Kotak Nifty 100 Low Vol 30 ETF | 12.16 | 11.55 | 11.79 | 11.93 | 12.16 | 12.40 | 12.54 | 12.77 |
Kotak Nifty Alpha 50 ETF | 26.19 | 25.29 | 25.58 | 25.77 | 26.06 | 26.35 | 26.54 | 26.83 |
Kotak NV 20 ETF - Regular Plan | 88.99 | 87.01 | 87.77 | 88.23 | 88.99 | 89.75 | 90.21 | 90.97 |
Kothari Petrochem | 81.2 | 79.73 | 80.31 | 80.66 | 81.23 | 81.81 | 82.16 | 82.73 |
Kothari Sugars and Chemicals | 33.2 | 32.17 | 32.61 | 32.88 | 33.32 | 33.76 | 34.03 | 34.47 |
Kotyark Industries Ltd. | 291.0 | 285.00 | 288.06 | 289.94 | 293.00 | 296.06 | 297.94 | 301.00 |
Kovai Medical Center and Hospital Ltd. | 1418.1 | 1391.57 | 1400.49 | 1406.00 | 1414.92 | 1423.84 | 1429.35 | 1438.27 |
KPI Green Energy Ltd. | 626.45 | 584.82 | 606.97 | 620.66 | 642.82 | 664.97 | 678.66 | 700.82 |
KPIT Technologies Ltd. | 504.4 | 490.47 | 497.57 | 501.96 | 509.07 | 516.17 | 520.56 | 527.67 |
KPR Mill | 520.75 | 501.25 | 507.61 | 511.54 | 517.90 | 524.26 | 528.19 | 534.55 |
KRBL Ltd. | 223.75 | 217.38 | 219.83 | 221.34 | 223.78 | 226.23 | 227.74 | 230.18 |
Krebs Biochemicals & Industries | 103.65 | 98.12 | 100.66 | 102.23 | 104.77 | 107.31 | 108.88 | 111.42 |
Kridhan Infra Ltd. | 4.15 | 3.25 | 3.56 | 3.74 | 4.05 | 4.36 | 4.54 | 4.85 |
Krishana Phoschem Ltd. | 273.75 | 266.15 | 269.63 | 271.77 | 275.25 | 278.73 | 280.87 | 284.35 |
Krishna Defence & Allied Industries Ltd. | 60.65 | 59.65 | 60.22 | 60.58 | 61.15 | 61.72 | 62.08 | 62.65 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Krishna Institute of Medical Sciences Ltd. | 1148.2 | 1119.90 | 1133.12 | 1141.28 | 1154.50 | 1167.72 | 1175.88 | 1189.10 |
Kriti Industries (India) Ltd. | 72.1 | 69.97 | 70.71 | 71.17 | 71.92 | 72.66 | 73.12 | 73.87 |
Krsnaa Diagnostics Ltd. | 530.7 | 516.10 | 521.47 | 524.78 | 530.15 | 535.52 | 538.83 | 544.20 |
KSB Ltd. | 1403.4 | 1372.47 | 1387.17 | 1396.26 | 1410.97 | 1425.67 | 1434.76 | 1449.47 |
Kshitij Polyline Ltd. | 32.0 | 31.93 | 31.97 | 32.00 | 32.03 | 32.07 | 32.10 | 32.13 |
Ksolves India Ltd. | 352.5 | 344.83 | 347.51 | 349.16 | 351.83 | 354.51 | 356.16 | 358.83 |
Kuantum Papers Ltd. | 69.25 | 65.58 | 67.05 | 67.96 | 69.43 | 70.90 | 71.81 | 73.28 |
L&T Finance Holdings Ltd. | 69.85 | 68.25 | 69.05 | 69.55 | 70.35 | 71.15 | 71.65 | 72.45 |
L&T Technology Services | 3130.55 | 3063.18 | 3089.41 | 3105.61 | 3131.83 | 3158.06 | 3174.26 | 3200.48 |
La Opala RG | 263.8 | 259.20 | 261.32 | 262.63 | 264.75 | 266.87 | 268.18 | 270.30 |
Lagnam Spintex Ltd. | 73.0 | 68.07 | 69.67 | 70.66 | 72.27 | 73.87 | 74.86 | 76.47 |
Lakshmi Finance & Industrial Corporation Ltd. | 94.25 | 83.35 | 88.37 | 91.48 | 96.50 | 101.52 | 104.63 | 109.65 |
Lakshmi Machine Works Ltd. | 8993.05 | 8805.48 | 8894.36 | 8949.26 | 9038.13 | 9127.01 | 9181.91 | 9270.78 |
Lakshmi Precision Screws | 5.75 | 5.72 | 5.74 | 5.75 | 5.77 | 5.79 | 5.80 | 5.82 |
Lambodhara Textile | 76.6 | 74.07 | 74.91 | 75.43 | 76.27 | 77.11 | 77.63 | 78.47 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Lancer Containers Lines Ltd. | 200.0 | 195.97 | 197.76 | 198.87 | 200.67 | 202.46 | 203.57 | 205.37 |
Landmark Property Development Company | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 |
Larsen & Toubro Infotech | 4163.3 | 4042.37 | 4084.79 | 4111.00 | 4153.42 | 4195.84 | 4222.05 | 4264.47 |
Larsen & Toubro Ltd. | 1535.8 | 1495.13 | 1508.48 | 1516.73 | 1530.08 | 1543.43 | 1551.68 | 1565.03 |
Lasa Supergenerics Ltd. | 31.35 | 29.72 | 30.56 | 31.08 | 31.92 | 32.76 | 33.28 | 34.12 |
Latent View Analytics Ltd. | 337.0 | 328.43 | 332.67 | 335.29 | 339.53 | 343.77 | 346.39 | 350.63 |
Laurus Labs Ltd. | 466.75 | 458.28 | 462.26 | 464.71 | 468.68 | 472.66 | 475.11 | 479.08 |
Laxmi Cotspin Ltd. | 21.5 | 20.73 | 21.06 | 21.26 | 21.58 | 21.91 | 22.11 | 22.43 |
Laxmi Organic Industries Ltd. | 299.0 | 295.50 | 297.16 | 298.19 | 299.85 | 301.51 | 302.54 | 304.20 |
LCC Infotech | 3.45 | 3.18 | 3.26 | 3.31 | 3.38 | 3.46 | 3.51 | 3.58 |
Le Merite Exports Ltd. | 56.65 | 54.28 | 55.39 | 56.08 | 57.18 | 58.29 | 58.98 | 60.08 |
Lemon Tree Hotels Ltd. | 61.75 | 59.78 | 60.66 | 61.20 | 62.08 | 62.96 | 63.50 | 64.38 |
Lexus Granito(India) Ltd. | 63.3 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 |
LG Balakrishnan and Brothers | 583.6 | 562.10 | 569.00 | 573.25 | 580.15 | 587.05 | 591.30 | 598.20 |
LGB Forge | 9.2 | 8.73 | 8.92 | 9.04 | 9.23 | 9.42 | 9.54 | 9.73 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Libas Consumer Products Ltd. | 24.3 | 23.23 | 23.67 | 23.94 | 24.38 | 24.82 | 25.09 | 25.53 |
Liberty Shoes Ltd. | 141.5 | 131.27 | 135.09 | 137.45 | 141.27 | 145.09 | 147.45 | 151.27 |
LIC Housing Finance Ltd. | 330.0 | 318.30 | 322.10 | 324.45 | 328.25 | 332.05 | 334.40 | 338.20 |
LIC MF - LIC MF ETF - Nifty 100 | 169.75 | 166.15 | 167.45 | 168.25 | 169.55 | 170.85 | 171.65 | 172.95 |
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 573.0 | 556.85 | 563.34 | 567.34 | 573.82 | 580.31 | 584.31 | 590.79 |
LIC Nomura MF ETF Nifty 50 | 169.5 | 165.38 | 167.23 | 168.36 | 170.21 | 172.06 | 173.19 | 175.04 |
LIC NOMURA MF G-sec LT ETF | 21.89 | 21.24 | 21.51 | 21.67 | 21.93 | 22.20 | 22.36 | 22.62 |
Life Insurance Corporation of India | 664.8 | 657.20 | 660.37 | 662.33 | 665.50 | 668.67 | 670.63 | 673.80 |
Likhitha Infrastructure Ltd. | 284.0 | 238.67 | 253.56 | 262.77 | 277.67 | 292.56 | 301.77 | 316.67 |
Linc Ltd. | 254.0 | 245.70 | 250.17 | 252.93 | 257.40 | 261.87 | 264.63 | 269.10 |
Lincoln Pharmaceuticals Ltd. | 287.55 | 280.52 | 283.57 | 285.46 | 288.52 | 291.57 | 293.46 | 296.52 |
Linde India Ltd. | 3097.15 | 2951.98 | 2997.94 | 3026.33 | 3072.28 | 3118.24 | 3146.63 | 3192.58 |
Liquid Bees | 999.99 | 997.54 | 998.24 | 998.68 | 999.39 | 1000.09 | 1000.53 | 1001.24 |
Lloyds Steels Industries | 9.8 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 |
Lokesh Machines | 76.45 | 72.02 | 73.54 | 74.49 | 76.02 | 77.54 | 78.49 | 80.02 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
LOTUS EYE | 53.0 | 50.07 | 51.46 | 52.32 | 53.72 | 55.11 | 55.97 | 57.37 |
Lovable Lingerie | 131.8 | 113.87 | 119.52 | 123.01 | 128.67 | 134.32 | 137.81 | 143.47 |
LT Foods Ltd. | 75.45 | 73.08 | 73.92 | 74.44 | 75.28 | 76.12 | 76.64 | 77.48 |
Lumax Auto Technologies | 170.05 | 165.22 | 167.34 | 168.65 | 170.77 | 172.89 | 174.20 | 176.32 |
Lumax Industries Ltd | 1294.15 | 1248.72 | 1270.49 | 1283.94 | 1305.72 | 1327.49 | 1340.94 | 1362.72 |
Lupin Ltd. | 630.0 | 620.73 | 625.47 | 628.40 | 633.13 | 637.87 | 640.80 | 645.53 |
Lux Industries Ltd. | 1819.4 | 1721.43 | 1752.97 | 1772.45 | 1803.98 | 1835.52 | 1855.00 | 1886.53 |
Lyka Labs | 117.45 | 112.12 | 114.64 | 116.20 | 118.72 | 121.24 | 122.80 | 125.32 |
Lypsa Gems and Jewellery | 6.1 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
M K Proteins Ltd. | 211.75 | 200.08 | 203.43 | 205.49 | 208.83 | 212.18 | 214.24 | 217.58 |
Maan Aluminium | 104.5 | 102.27 | 102.94 | 103.35 | 104.02 | 104.69 | 105.10 | 105.77 |
Macpower CNC Machines Ltd. | 201.55 | 190.35 | 194.40 | 196.90 | 200.95 | 205.00 | 207.50 | 211.55 |
Macrotech Developers Ltd. | 1027.45 | 1001.45 | 1012.15 | 1018.75 | 1029.45 | 1040.15 | 1046.75 | 1057.45 |
Madhav Copper Ltd. | 25.35 | 24.72 | 25.00 | 25.18 | 25.47 | 25.75 | 25.93 | 26.22 |
Madhav Marbles and Granites | 43.05 | 41.35 | 42.19 | 42.71 | 43.55 | 44.39 | 44.91 | 45.75 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Madhucon Projects Limited | 5.35 | 4.95 | 5.06 | 5.14 | 5.25 | 5.36 | 5.44 | 5.55 |
Madhya Bharat Agro Products Ltd. | 639.85 | 624.28 | 631.64 | 636.18 | 643.53 | 650.89 | 655.43 | 662.78 |
Madhya Pradesh Today Media Ltd. | 32.6 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 |
Madras Fertilizers | 43.85 | 42.68 | 43.14 | 43.42 | 43.88 | 44.34 | 44.62 | 45.08 |
Magadh Sugar & Energy Ltd. | 318.2 | 303.87 | 309.41 | 312.83 | 318.37 | 323.91 | 327.33 | 332.87 |
Magnum Ventures | 12.0 | 11.07 | 11.41 | 11.62 | 11.97 | 12.31 | 12.52 | 12.87 |
Maha Rashtra Apex Corporation Ltd. | 79.05 | 70.55 | 73.34 | 75.06 | 77.85 | 80.64 | 82.36 | 85.15 |
Mahalaxmi Rubtech Ltd. | 118.2 | 111.63 | 114.19 | 115.77 | 118.33 | 120.89 | 122.47 | 125.03 |
Mahamaya Steel Industries | 61.65 | 59.78 | 60.60 | 61.11 | 61.93 | 62.75 | 63.26 | 64.08 |
Mahanagar Gas Ltd | 763.25 | 752.02 | 756.14 | 758.69 | 762.82 | 766.94 | 769.49 | 773.62 |
Mahanagar Telephone Nigam Ltd. | 19.1 | 18.63 | 18.84 | 18.97 | 19.18 | 19.39 | 19.52 | 19.73 |
Maharashtra Scooters | 3737.5 | 3661.73 | 3691.78 | 3710.34 | 3740.38 | 3770.43 | 3788.99 | 3819.03 |
Maharashtra Seamless Ltd. | 613.35 | 600.78 | 606.70 | 610.36 | 616.28 | 622.20 | 625.86 | 631.78 |
Maheshwari Logistics Ltd. | 73.35 | 71.32 | 72.20 | 72.74 | 73.62 | 74.50 | 75.04 | 75.92 |
Mahickra Chemicals Ltd. | 69.5 | 67.23 | 68.53 | 69.33 | 70.63 | 71.93 | 72.73 | 74.03 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Mahindra & Mahindra Financial Services Ltd. | 177.9 | 172.60 | 175.43 | 177.17 | 180.00 | 182.83 | 184.57 | 187.40 |
Mahindra & Mahindra Ltd. | 1082.7 | 1060.30 | 1069.07 | 1074.48 | 1083.25 | 1092.02 | 1097.43 | 1106.20 |
Mahindra CIE Automotive Ltd. | 223.75 | 215.55 | 218.30 | 220.00 | 222.75 | 225.50 | 227.20 | 229.95 |
Mahindra EPC Irrigation Ltd. | 96.2 | 90.70 | 92.57 | 93.73 | 95.60 | 97.47 | 98.63 | 100.50 |
Mahindra Holidays & Resorts India Ltd. | 214.45 | 207.12 | 209.60 | 211.13 | 213.62 | 216.10 | 217.63 | 220.12 |
Mahindra Lifespace Developers Ltd. | 419.05 | 397.72 | 404.96 | 409.43 | 416.67 | 423.91 | 428.38 | 435.62 |
Mahindra Logistics Ltd. | 453.85 | 424.55 | 434.31 | 440.34 | 450.10 | 459.86 | 465.89 | 475.65 |
Maithan Alloys | 886.85 | 864.68 | 873.24 | 878.53 | 887.08 | 895.64 | 900.93 | 909.48 |
Mallcom (India) Ltd. | 706.55 | 677.52 | 692.03 | 701.00 | 715.52 | 730.03 | 739.00 | 753.52 |
Malu Paper Mills | 30.2 | 29.00 | 29.44 | 29.71 | 30.15 | 30.59 | 30.86 | 31.30 |
Man Industries (India) | 76.35 | 73.32 | 74.48 | 75.20 | 76.37 | 77.53 | 78.25 | 79.42 |
Man Infraconstruction Ltd. | 77.35 | 75.32 | 75.97 | 76.37 | 77.02 | 77.67 | 78.07 | 78.72 |
MAN50ETF Ltd. | 164.76 | 163.85 | 164.25 | 164.50 | 164.90 | 165.30 | 165.55 | 165.95 |
Manaksia | 75.7 | 73.00 | 74.09 | 74.76 | 75.85 | 76.94 | 77.61 | 78.70 |
Manaksia Aluminium Company Ltd. | 19.5 | 18.30 | 18.83 | 19.17 | 19.70 | 20.23 | 20.57 | 21.10 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Manaksia Coated Metals & Industries Ltd. | 20.3 | 19.90 | 20.01 | 20.09 | 20.20 | 20.31 | 20.39 | 20.50 |
Manaksia Steels Ltd. | 36.0 | 34.60 | 35.15 | 35.50 | 36.05 | 36.60 | 36.95 | 37.50 |
MANALI PETROCHEMICALS LTD | 100.55 | 98.28 | 99.39 | 100.08 | 101.18 | 102.29 | 102.98 | 104.08 |
Manappuram Finance Limited | 88.9 | 86.77 | 87.45 | 87.88 | 88.57 | 89.25 | 89.68 | 90.37 |
Mangalam Cement Ltd. | 269.3 | 263.33 | 265.51 | 266.86 | 269.03 | 271.21 | 272.56 | 274.73 |
Mangalam Drugs & Organics | 144.55 | 136.18 | 139.20 | 141.07 | 144.08 | 147.10 | 148.97 | 151.98 |
Mangalam Organics Ltd. | 557.75 | 542.58 | 550.22 | 554.94 | 562.58 | 570.22 | 574.94 | 582.58 |
Mangalore Chemicals & Fertilizers Ltd. | 106.4 | 101.47 | 103.76 | 105.17 | 107.47 | 109.76 | 111.17 | 113.47 |
Mangalore Refinery & Petrochemicals Ltd. | 82.15 | 78.88 | 80.64 | 81.73 | 83.48 | 85.24 | 86.33 | 88.08 |
Manugraph Industries | 12.6 | 12.20 | 12.37 | 12.48 | 12.65 | 12.82 | 12.93 | 13.10 |
MANXT50 Ltd. | 372.14 | 369.09 | 370.50 | 371.38 | 372.80 | 374.21 | 375.09 | 376.51 |
Maral Overseas | 68.9 | 64.73 | 66.59 | 67.73 | 69.58 | 71.44 | 72.58 | 74.43 |
Marathon Nextgen Realty Ltd. | 206.9 | 179.90 | 189.64 | 195.66 | 205.40 | 215.14 | 221.16 | 230.90 |
Marico Ltd. | 482.7 | 476.47 | 479.39 | 481.19 | 484.12 | 487.04 | 488.84 | 491.77 |
Marine Electricals (India) Ltd. | 27.9 | 25.07 | 26.10 | 26.74 | 27.77 | 28.80 | 29.44 | 30.47 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Marksans Pharma | 42.05 | 41.18 | 41.58 | 41.83 | 42.23 | 42.63 | 42.88 | 43.28 |
Marshall Machines Ltd. | 34.35 | 28.92 | 31.65 | 33.34 | 36.07 | 38.80 | 40.49 | 43.22 |
Maruti Suzuki India Ltd. | 8448.75 | 8306.78 | 8366.17 | 8402.85 | 8462.23 | 8521.62 | 8558.30 | 8617.68 |
Marvel Decor Ltd. | 32.0 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 |
Mas Financial Services Ltd. | 500.9 | 492.40 | 496.37 | 498.83 | 502.80 | 506.77 | 509.23 | 513.20 |
Mask Investments Ltd. | 32.0 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 |
Mastek Ltd. | 2105.7 | 2033.50 | 2058.44 | 2073.86 | 2098.80 | 2123.74 | 2139.16 | 2164.10 |
Matrimony.com Ltd. | 822.4 | 814.27 | 818.05 | 820.38 | 824.17 | 827.95 | 830.28 | 834.07 |
Mawana Sugars | 103.4 | 101.40 | 102.26 | 102.79 | 103.65 | 104.51 | 105.04 | 105.90 |
Max Financial Services Ltd. | 821.25 | 802.45 | 810.64 | 815.71 | 823.90 | 832.09 | 837.16 | 845.35 |
Max Healthcare Institute Ltd. | 373.85 | 364.35 | 367.67 | 369.73 | 373.05 | 376.37 | 378.43 | 381.75 |
Max India Ltd. | 69.4 | 68.70 | 69.01 | 69.19 | 69.50 | 69.81 | 69.99 | 70.30 |
Max Ventures and Industries Ltd. | 90.65 | 82.82 | 85.51 | 87.17 | 89.87 | 92.56 | 94.22 | 96.92 |
Mayur Uniquoters Ltd. | 359.9 | 350.83 | 355.30 | 358.06 | 362.53 | 367.00 | 369.76 | 374.23 |
Mazagon Dock Shipbuilders Ltd. | 250.35 | 244.48 | 246.74 | 248.13 | 250.38 | 252.64 | 254.03 | 256.28 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Mazda | 548.25 | 536.92 | 541.10 | 543.68 | 547.87 | 552.05 | 554.63 | 558.82 |
MBL Infrastructures | 19.25 | 18.02 | 18.55 | 18.88 | 19.42 | 19.95 | 20.28 | 20.82 |
McDowell Holdings | 54.8 | 48.67 | 50.56 | 51.73 | 53.62 | 55.51 | 56.68 | 58.57 |
McLeod Russel India Ltd. | 20.85 | 18.88 | 19.51 | 19.90 | 20.53 | 21.16 | 21.55 | 22.18 |
Mcnally Bharat Engineering | 3.45 | 3.32 | 3.35 | 3.38 | 3.42 | 3.45 | 3.48 | 3.52 |
Medicamen Biotech Ltd. | 680.7 | 599.83 | 623.82 | 638.64 | 662.63 | 686.62 | 701.44 | 725.43 |
Medico Remedies Ltd. | 89.75 | 84.02 | 86.25 | 87.63 | 89.87 | 92.10 | 93.48 | 95.72 |
Medplus Health Services Ltd. | 748.1 | 730.93 | 739.20 | 744.31 | 752.58 | 760.85 | 765.96 | 774.23 |
Megasoft | 39.0 | 37.67 | 38.34 | 38.75 | 39.42 | 40.09 | 40.50 | 41.17 |
Megastar Foods Ltd. | 178.35 | 171.08 | 174.41 | 176.46 | 179.78 | 183.11 | 185.16 | 188.48 |
Meghmani Finechem Ltd. | 1266.3 | 1226.93 | 1246.36 | 1258.36 | 1277.78 | 1297.21 | 1309.21 | 1328.63 |
Meghmani Organics Ltd. | 120.2 | 116.10 | 117.76 | 118.79 | 120.45 | 122.11 | 123.14 | 124.80 |
Melstar Infotech | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 |
Menon Bearings | 73.9 | 70.37 | 71.97 | 72.96 | 74.57 | 76.17 | 77.16 | 78.77 |
Mercator Ltd. | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Metalyst Forgings Ltd. | 4.55 | 4.35 | 4.43 | 4.47 | 4.55 | 4.63 | 4.67 | 4.75 |
Metro Brands Ltd. | 562.6 | 543.67 | 551.82 | 556.86 | 565.02 | 573.17 | 578.21 | 586.37 |
Metropolis Healthcare Ltd. | 1441.05 | 1413.28 | 1424.97 | 1432.19 | 1443.88 | 1455.57 | 1462.79 | 1474.48 |
MGEL Ltd. | 172.65 | 165.18 | 167.32 | 168.64 | 170.78 | 172.92 | 174.24 | 176.38 |
MIC Electronics Ltd. | 14.7 | 13.67 | 14.11 | 14.38 | 14.82 | 15.26 | 15.53 | 15.97 |
Milton Industries Ltd. | 16.1 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 |
Minda Corporation | 191.35 | 179.28 | 183.03 | 185.34 | 189.08 | 192.83 | 195.14 | 198.88 |
Minda Industries | 937.6 | 894.43 | 911.68 | 922.34 | 939.58 | 956.83 | 967.49 | 984.73 |
Mindpool Technologies Ltd. | 28.2 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 |
Mindteck (India) Ltd. | 108.5 | 98.30 | 101.89 | 104.11 | 107.70 | 111.29 | 113.51 | 117.10 |
MindTree Ltd. | 2958.55 | 2846.42 | 2880.68 | 2901.85 | 2936.12 | 2970.38 | 2991.55 | 3025.82 |
MINI_NIFTY | 15990.3 | 15904.63 | 15947.65 | 15974.22 | 16017.23 | 16060.25 | 16086.82 | 16129.83 |
Mirae Asset Hang Seng TECH ETF | 16.53 | 15.79 | 16.10 | 16.29 | 16.60 | 16.91 | 17.10 | 17.41 |
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 15.73 | 14.38 | 15.14 | 15.62 | 16.39 | 17.15 | 17.63 | 18.40 |
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 41.09 | 40.11 | 40.41 | 40.59 | 40.89 | 41.19 | 41.37 | 41.67 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF | 26.63 | 26.35 | 26.46 | 26.53 | 26.64 | 26.75 | 26.82 | 26.93 |
Mirae Asset Nifty India Manufacturing ETF | 73.3 | 72.85 | 73.11 | 73.27 | 73.53 | 73.79 | 73.95 | 74.21 |
Mirae Asset S&P 500 Top 50 ETF | 26.29 | 25.23 | 25.61 | 25.85 | 26.23 | 26.61 | 26.85 | 27.23 |
Mirc Electronics Ltd. | 13.0 | 11.93 | 12.39 | 12.67 | 13.13 | 13.59 | 13.87 | 14.33 |
Mirza International Ltd. | 222.55 | 207.18 | 212.78 | 216.24 | 221.83 | 227.43 | 230.89 | 236.48 |
Mishra Dhatu Nigam Ltd. | 163.8 | 160.87 | 162.32 | 163.22 | 164.67 | 166.12 | 167.02 | 168.47 |
Mitcon Consultancy and Engineering Services Ltd. | 72.35 | 68.35 | 69.74 | 70.61 | 72.00 | 73.39 | 74.26 | 75.65 |
Mittal Life Style Ltd. | 11.1 | 10.40 | 10.76 | 10.99 | 11.35 | 11.71 | 11.94 | 12.30 |
MM Forgings | 862.05 | 840.02 | 848.04 | 852.99 | 861.02 | 869.04 | 873.99 | 882.02 |
MMP Industries Ltd. | 156.05 | 151.25 | 153.24 | 154.46 | 156.45 | 158.44 | 159.66 | 161.65 |
MMTC Ltd. | 39.15 | 36.95 | 37.90 | 38.49 | 39.45 | 40.40 | 40.99 | 41.95 |
Modi Rubber Ltd. | 54.1 | 50.10 | 51.42 | 52.23 | 53.55 | 54.87 | 55.68 | 57.00 |
Modison Metals Ltd. | 54.5 | 50.90 | 52.20 | 53.00 | 54.30 | 55.60 | 56.40 | 57.70 |
Mohini Health & Hygiene Ltd. | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 |
Mohit Industries | 16.2 | 15.37 | 15.67 | 15.86 | 16.17 | 16.47 | 16.66 | 16.97 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Mohota Industries Ltd. | 6.1 | 5.47 | 5.66 | 5.78 | 5.97 | 6.16 | 6.28 | 6.47 |
MOIL Ltd. | 143.85 | 141.98 | 142.82 | 143.34 | 144.18 | 145.02 | 145.54 | 146.38 |
Moksh Ornaments Ltd. | 19.85 | 17.75 | 18.36 | 18.74 | 19.35 | 19.96 | 20.34 | 20.95 |
Mold Tek Technologies | 97.3 | 92.77 | 94.29 | 95.24 | 96.77 | 98.29 | 99.24 | 100.77 |
Mold-Tek Packaging | 708.8 | 688.20 | 695.86 | 700.59 | 708.25 | 715.91 | 720.64 | 728.30 |
Monarch Networth Capital Ltd. | 258.05 | 247.42 | 250.84 | 252.95 | 256.37 | 259.79 | 261.90 | 265.32 |
Monte Carlo Fashions | 685.6 | 589.87 | 618.90 | 636.83 | 665.87 | 694.90 | 712.83 | 741.87 |
Morarjee Textiles | 16.85 | 15.62 | 16.00 | 16.23 | 16.62 | 17.00 | 17.23 | 17.62 |
Morepen Laboratories Ltd. | 37.15 | 35.32 | 35.93 | 36.31 | 36.92 | 37.53 | 37.91 | 38.52 |
Motherson Sumi Wiring India Ltd. | 67.3 | 65.43 | 66.39 | 66.98 | 67.93 | 68.89 | 69.48 | 70.43 |
Motilal Oswal Financial Services Ltd. | 738.9 | 722.30 | 728.41 | 732.19 | 738.30 | 744.41 | 748.19 | 754.30 |
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 48.55 | 47.80 | 48.17 | 48.40 | 48.77 | 49.14 | 49.37 | 49.74 |
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 158.87 | 155.39 | 156.69 | 157.49 | 158.79 | 160.09 | 160.89 | 162.19 |
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 28.35 | 27.90 | 28.06 | 28.17 | 28.34 | 28.50 | 28.61 | 28.78 |
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 94.45 | 90.10 | 91.81 | 92.87 | 94.59 | 96.30 | 97.36 | 99.08 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 168.14 | 162.61 | 164.54 | 165.73 | 167.66 | 169.59 | 170.78 | 172.71 |
Motilal Oswal Nasdaq Q 50 ETF | 52.91 | 48.25 | 49.77 | 50.71 | 52.23 | 53.75 | 54.69 | 56.21 |
Motilal Oswal S&P BSE Low Volatility ETF | 110.2 | 109.20 | 109.77 | 110.13 | 110.70 | 111.27 | 111.63 | 112.20 |
Motor and General Finance | 26.05 | 21.62 | 23.79 | 25.14 | 27.32 | 29.49 | 30.84 | 33.02 |
MphasiS Ltd. | 2338.75 | 2272.85 | 2293.88 | 2306.87 | 2327.90 | 2348.93 | 2361.92 | 2382.95 |
MPS Ltd | 698.3 | 675.37 | 683.92 | 689.21 | 697.77 | 706.32 | 711.61 | 720.17 |
MRF Ltd. | 71221.8 | 70335.47 | 70720.41 | 70958.23 | 71343.17 | 71728.11 | 71965.93 | 72350.87 |
MRO-TEK Realty Ltd. | 61.55 | 59.88 | 60.63 | 61.09 | 61.83 | 62.58 | 63.04 | 63.78 |
Mrs. Bectors Food Specialities Ltd. | 275.0 | 262.33 | 266.25 | 268.67 | 272.58 | 276.50 | 278.92 | 282.83 |
MSP Steel & Power | 9.95 | 9.58 | 9.77 | 9.89 | 10.08 | 10.27 | 10.39 | 10.58 |
MSTC Ltd. | 250.25 | 245.98 | 248.05 | 249.32 | 251.38 | 253.45 | 254.72 | 256.78 |
MT Educare | 8.75 | 7.92 | 8.24 | 8.44 | 8.77 | 9.09 | 9.29 | 9.62 |
MTAR Tehnologies Ltd. | 1404.75 | 1365.78 | 1384.44 | 1395.97 | 1414.63 | 1433.29 | 1444.82 | 1463.48 |
Mukand | 106.0 | 103.00 | 104.34 | 105.16 | 106.50 | 107.84 | 108.66 | 110.00 |
Mukand Engineers | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Mukta Arts Ltd | 48.45 | 47.68 | 48.05 | 48.27 | 48.63 | 49.00 | 49.22 | 49.58 |
Multi Commodity Exchange of India Ltd. | 1282.0 | 1253.03 | 1265.98 | 1273.98 | 1286.93 | 1299.88 | 1307.88 | 1320.83 |
Munjal Auto Industries | 44.05 | 41.18 | 42.27 | 42.94 | 44.03 | 45.12 | 45.79 | 46.88 |
Munjal Showa Ltd. | 101.85 | 99.88 | 100.80 | 101.37 | 102.28 | 103.20 | 103.77 | 104.68 |
Murudeshwar Ceramics | 23.65 | 22.35 | 22.77 | 23.03 | 23.45 | 23.87 | 24.13 | 24.55 |
Music Broadcast Ltd. | 22.45 | 21.45 | 21.91 | 22.19 | 22.65 | 23.11 | 23.39 | 23.85 |
Muthoot Capital Services Ltd. | 173.5 | 168.00 | 170.22 | 171.58 | 173.80 | 176.02 | 177.38 | 179.60 |
Muthoot Finance | 1001.3 | 981.13 | 987.61 | 991.61 | 998.08 | 1004.56 | 1008.56 | 1015.03 |
N K Industries Ltd. | 37.35 | 35.22 | 35.83 | 36.21 | 36.82 | 37.43 | 37.81 | 38.42 |
N R Agarwal Industries Ltd. | 226.15 | 214.38 | 218.45 | 220.97 | 225.03 | 229.10 | 231.62 | 235.68 |
NACL Industries Ltd. | 76.3 | 72.97 | 74.15 | 74.88 | 76.07 | 77.25 | 77.98 | 79.17 |
Naga Dhunseri Group Ltd. | 1159.35 | 1075.32 | 1107.16 | 1126.83 | 1158.67 | 1190.51 | 1210.18 | 1242.02 |
Nagarjuna Fertilizers and Chemicals Ltd. | 9.0 | 8.47 | 8.71 | 8.87 | 9.12 | 9.36 | 9.52 | 9.77 |
Nagreeka Capital and Infrastructure | 11.35 | 10.52 | 10.78 | 10.95 | 11.22 | 11.48 | 11.65 | 11.92 |
Nagreeka Exports | 32.1 | 30.83 | 31.23 | 31.48 | 31.88 | 32.28 | 32.53 | 32.93 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Nahar Capital and Financial Services | 377.0 | 360.07 | 367.95 | 372.83 | 380.72 | 388.60 | 393.48 | 401.37 |
Nahar Industrial Enterprises Ltd. | 125.3 | 119.10 | 122.08 | 123.92 | 126.90 | 129.88 | 131.72 | 134.70 |
Nahar Poly Films | 338.45 | 327.18 | 330.41 | 332.41 | 335.63 | 338.86 | 340.86 | 344.08 |
Nahar Spinning Mills Ltd. | 305.2 | 298.20 | 300.21 | 301.44 | 303.45 | 305.46 | 306.69 | 308.70 |
Nakoda Group of Industries Ltd. | 131.15 | 114.95 | 119.59 | 122.46 | 127.10 | 131.74 | 134.61 | 139.25 |
Nalwa Sons Investment | 1306.75 | 1275.28 | 1291.17 | 1300.99 | 1316.88 | 1332.77 | 1342.59 | 1358.48 |
NaMEP Infrastructure Developers Ltd. | 17.05 | 15.92 | 16.47 | 16.81 | 17.37 | 17.92 | 18.26 | 18.82 |
Nandan Denim | 29.6 | 28.77 | 29.15 | 29.38 | 29.77 | 30.15 | 30.38 | 30.77 |
Nandani Creation Ltd. | 65.0 | 62.03 | 63.08 | 63.73 | 64.78 | 65.83 | 66.48 | 67.53 |
Narayana Hrudayalaya Ltd | 634.75 | 623.55 | 628.92 | 632.23 | 637.60 | 642.97 | 646.28 | 651.65 |
Narmada Agrobase Ltd. | 23.0 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
Natco Pharma Ltd. | 639.0 | 624.57 | 632.28 | 637.05 | 644.77 | 652.48 | 657.25 | 664.97 |
Nath Bio-Genes | 166.15 | 160.45 | 162.51 | 163.79 | 165.85 | 167.91 | 169.19 | 171.25 |
National Aluminium Co. Ltd. | 70.2 | 68.90 | 69.55 | 69.95 | 70.60 | 71.25 | 71.65 | 72.30 |
National Fertilizers Ltd. | 41.65 | 40.78 | 41.18 | 41.43 | 41.83 | 42.23 | 42.48 | 42.88 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
National Steel & Agro Industries | 3.6 | 3.40 | 3.51 | 3.59 | 3.70 | 3.81 | 3.89 | 4.00 |
Nava Bharat Ventures Ltd. | 178.95 | 174.92 | 177.02 | 178.32 | 180.42 | 182.52 | 183.82 | 185.92 |
Navin Fluorine International Ltd. | 3685.05 | 3592.42 | 3623.72 | 3643.06 | 3674.37 | 3705.67 | 3725.01 | 3756.32 |
Navkar Corporation Ltd. | 48.15 | 46.78 | 47.26 | 47.56 | 48.03 | 48.51 | 48.81 | 49.28 |
Navneet Education | 94.4 | 90.53 | 91.81 | 92.60 | 93.88 | 95.16 | 95.95 | 97.23 |
Nazara Technologies Ltd. | 643.8 | 615.10 | 627.17 | 634.63 | 646.70 | 658.77 | 666.23 | 678.30 |
NBCC (India) Ltd. | 29.05 | 28.52 | 28.71 | 28.83 | 29.02 | 29.21 | 29.33 | 29.52 |
NBI Industrial Finance Company Ltd. | 1895.2 | 1697.47 | 1758.47 | 1796.16 | 1857.17 | 1918.17 | 1955.86 | 2016.87 |
NCC Ltd. | 54.9 | 54.13 | 54.52 | 54.75 | 55.13 | 55.52 | 55.75 | 56.13 |
NCL Industries | 169.3 | 165.77 | 167.18 | 168.05 | 169.47 | 170.88 | 171.75 | 173.17 |
Ndr Auto Components Ltd. | 347.6 | 332.50 | 340.48 | 345.42 | 353.40 | 361.38 | 366.32 | 374.30 |
NDTV Ltd. | 175.75 | 170.78 | 172.85 | 174.12 | 176.18 | 178.25 | 179.52 | 181.58 |
Nectar Lifesciences | 23.0 | 21.90 | 22.38 | 22.67 | 23.15 | 23.63 | 23.92 | 24.40 |
Nelcast | 59.85 | 58.55 | 59.12 | 59.48 | 60.05 | 60.62 | 60.98 | 61.55 |
NELCO Ltd. | 616.5 | 605.93 | 611.42 | 614.80 | 620.28 | 625.77 | 629.15 | 634.63 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Neogen Chemicals Ltd. | 1334.4 | 1302.87 | 1315.82 | 1323.82 | 1336.77 | 1349.72 | 1357.72 | 1370.67 |
Nesco Ltd | 544.45 | 535.68 | 539.06 | 541.15 | 544.53 | 547.91 | 550.00 | 553.38 |
Nestle India Ltd. | 17358.2 | 17091.53 | 17177.29 | 17230.27 | 17316.03 | 17401.79 | 17454.77 | 17540.53 |
NETF Ltd. | 165.45 | 155.83 | 159.26 | 161.38 | 164.81 | 168.24 | 170.36 | 173.79 |
Network People Services Technologies Ltd. | 81.25 | 76.08 | 79.04 | 80.87 | 83.83 | 86.79 | 88.62 | 91.58 |
Network18 Media & Investments Ltd. | 62.85 | 59.88 | 61.30 | 62.17 | 63.58 | 65.00 | 65.87 | 67.28 |
Neuland Laboratories | 1046.75 | 1027.05 | 1035.76 | 1041.14 | 1049.85 | 1058.56 | 1063.94 | 1072.65 |
Newgen Software Technologies Ltd. | 356.7 | 345.33 | 350.18 | 353.18 | 358.03 | 362.88 | 365.88 | 370.73 |
Next Mediaworks Ltd. | 5.35 | 4.92 | 5.05 | 5.13 | 5.27 | 5.40 | 5.48 | 5.62 |
NHPC LIMITED | 32.3 | 30.80 | 31.26 | 31.54 | 32.00 | 32.46 | 32.74 | 33.20 |
Nidan Laboratories & Healthcare Ltd. | 34.25 | 31.88 | 32.78 | 33.34 | 34.23 | 35.13 | 35.69 | 36.58 |
Nifty 100 ESG | 3114.7 | 3098.23 | 3106.58 | 3111.74 | 3120.08 | 3128.43 | 3133.59 | 3141.93 |
Nifty 200 | 8329.2 | 8287.63 | 8308.36 | 8321.16 | 8341.88 | 8362.61 | 8375.41 | 8396.13 |
NIFTY 500 | 13444.5 | 13384.57 | 13414.40 | 13432.83 | 13462.67 | 13492.50 | 13510.93 | 13540.77 |
NIFTY Alpha 50 | 26637.3 | 26380.77 | 26509.20 | 26588.54 | 26716.97 | 26845.40 | 26924.74 | 27053.17 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Nifty Auto | 11686.0 | 11588.13 | 11634.16 | 11662.60 | 11708.63 | 11754.66 | 11783.10 | 11829.13 |
Nifty Commodities | 4999.45 | 4943.45 | 4964.67 | 4977.78 | 4999.00 | 5020.22 | 5033.33 | 5054.55 |
Nifty Consumption | 6761.9 | 6713.37 | 6731.82 | 6743.22 | 6761.67 | 6780.12 | 6791.52 | 6809.97 |
NIFTY CONSUR DURBL | 23255.8 | 22972.53 | 23101.42 | 23181.05 | 23309.93 | 23438.82 | 23518.45 | 23647.33 |
Nifty CPSE | 2418.2 | 2366.80 | 2382.65 | 2392.45 | 2408.30 | 2424.15 | 2433.95 | 2449.80 |
Nifty Div Opps 50 | 3353.6 | 3317.87 | 3331.01 | 3339.13 | 3352.27 | 3365.41 | 3373.53 | 3386.67 |
Nifty Energy | 24238.2 | 24061.00 | 24137.78 | 24185.22 | 24262.00 | 24338.78 | 24386.22 | 24463.00 |
Nifty Fin Service | 15651.0 | 15505.87 | 15580.97 | 15627.37 | 15702.47 | 15777.57 | 15823.97 | 15899.07 |
Nifty Financial Service Index 25 50 | 15368.0 | 15225.87 | 15299.21 | 15344.52 | 15417.87 | 15491.21 | 15536.52 | 15609.87 |
Nifty FMCG | 38103.2 | 37721.40 | 37853.04 | 37934.36 | 38066.00 | 38197.64 | 38278.96 | 38410.60 |
Nifty GrowSect 15 | 7844.0 | 7791.10 | 7815.15 | 7830.00 | 7854.05 | 7878.10 | 7892.95 | 7917.00 |
Nifty GS 10Yr | 1989.51 | 1979.06 | 1982.11 | 1983.99 | 1987.05 | 1990.10 | 1991.98 | 1995.04 |
Nifty GS 10Yr Cln | 862.74 | 858.07 | 859.44 | 860.28 | 861.64 | 863.01 | 863.85 | 865.21 |
Nifty GS 11 15Yr | 2418.82 | 2414.65 | 2416.03 | 2416.88 | 2418.26 | 2419.64 | 2420.49 | 2421.87 |
Nifty GS 4 8Yr | 2455.63 | 2454.08 | 2454.53 | 2454.80 | 2455.24 | 2455.69 | 2455.96 | 2456.40 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Nifty GS 8 13Yr | 2235.32 | 2228.72 | 2230.61 | 2231.78 | 2233.67 | 2235.56 | 2236.73 | 2238.62 |
Nifty GS Compsite | 2309.25 | 2304.64 | 2305.98 | 2306.81 | 2308.14 | 2309.48 | 2310.31 | 2311.64 |
Nifty GS YrPlus | 2589.13 | 2587.14 | 2587.71 | 2588.06 | 2588.63 | 2589.20 | 2589.55 | 2590.12 |
Nifty Healthcare | 7571.1 | 7509.00 | 7539.98 | 7559.12 | 7590.10 | 7621.08 | 7640.22 | 7671.20 |
Nifty India Digital | 5269.1 | 5217.80 | 5236.48 | 5248.02 | 5266.70 | 5285.38 | 5296.92 | 5315.60 |
Nifty India Manufacturing | 7302.25 | 7258.05 | 7279.40 | 7292.60 | 7313.95 | 7335.30 | 7348.50 | 7369.85 |
Nifty Infra | 4572.5 | 4540.00 | 4553.14 | 4561.26 | 4574.40 | 4587.54 | 4595.66 | 4608.80 |
Nifty IT | 28345.9 | 28058.03 | 28186.88 | 28266.48 | 28395.33 | 28524.18 | 28603.78 | 28732.63 |
Nifty Large Midcap 250 | 8740.45 | 8702.72 | 8721.19 | 8732.60 | 8751.07 | 8769.54 | 8780.95 | 8799.42 |
Nifty Media | 1893.1 | 1868.83 | 1882.11 | 1890.31 | 1903.58 | 1916.86 | 1925.06 | 1938.33 |
Nifty Metal | 4666.3 | 4604.07 | 4633.86 | 4652.27 | 4682.07 | 4711.86 | 4730.27 | 4760.07 |
Nifty Microcap 250 | 9233.8 | 9190.73 | 9212.09 | 9225.28 | 9246.63 | 9267.99 | 9281.18 | 9302.53 |
Nifty Mid Liq 15 | 6830.1 | 6777.67 | 6801.56 | 6816.32 | 6840.22 | 6864.11 | 6878.87 | 6902.77 |
NIFTY Mid Smallcap 400 | 9394.25 | 9347.28 | 9367.47 | 9379.94 | 9400.13 | 9420.32 | 9432.79 | 9452.98 |
NIFTY MIDCAP 100 | 26713.2 | 26568.53 | 26638.32 | 26681.44 | 26751.23 | 26821.02 | 26864.14 | 26933.93 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
NIFTY Midcap 150 | 10083.8 | 10034.13 | 10057.36 | 10071.71 | 10094.93 | 10118.16 | 10132.51 | 10155.73 |
Nifty Midcap 150 Quality 50 | 15090.8 | 14981.53 | 15020.50 | 15044.57 | 15083.53 | 15122.50 | 15146.57 | 15185.53 |
Nifty Midcap 50 | 7391.0 | 7350.53 | 7370.61 | 7383.01 | 7403.08 | 7423.16 | 7435.56 | 7455.63 |
Nifty Midcap Select | 6441.1 | 6402.97 | 6421.25 | 6432.54 | 6450.82 | 6469.10 | 6480.39 | 6498.67 |
Nifty MNC | 17649.9 | 17531.03 | 17575.65 | 17603.22 | 17647.83 | 17692.45 | 17720.02 | 17764.63 |
Nifty Multicap 50 25 25 | 8700.5 | 8666.23 | 8682.53 | 8692.59 | 8708.88 | 8725.18 | 8735.24 | 8751.53 |
Nifty Next 50 | 36882.4 | 36638.67 | 36748.80 | 36816.84 | 36926.97 | 37037.10 | 37105.14 | 37215.27 |
Nifty Oil And Gas | 7376.8 | 7320.10 | 7345.52 | 7361.23 | 7386.65 | 7412.07 | 7427.78 | 7453.20 |
Nifty Pharma | 12221.5 | 12123.43 | 12171.45 | 12201.12 | 12249.13 | 12297.15 | 12326.82 | 12374.83 |
Nifty PSE | 3795.75 | 3727.28 | 3748.10 | 3760.96 | 3781.78 | 3802.60 | 3815.46 | 3836.28 |
Nifty PSU Bank | 2472.05 | 2447.92 | 2459.72 | 2467.01 | 2478.82 | 2490.62 | 2497.91 | 2509.72 |
Nifty Pvt Bank | 17010.2 | 16855.93 | 16927.67 | 16971.99 | 17043.73 | 17115.47 | 17159.79 | 17231.53 |
Nifty Realty | 386.5 | 381.57 | 383.88 | 385.31 | 387.62 | 389.93 | 391.36 | 393.67 |
Nifty Serv Sector | 21407.9 | 21257.43 | 21332.92 | 21379.55 | 21455.03 | 21530.52 | 21577.15 | 21652.63 |
NIFTY Smallcap 250 | 8165.6 | 8093.57 | 8117.17 | 8131.76 | 8155.37 | 8178.97 | 8193.56 | 8217.17 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
NIFTY Smallcap 50 | 3900.25 | 3871.55 | 3882.70 | 3889.60 | 3900.75 | 3911.90 | 3918.80 | 3929.95 |
Nifty SMLCAP 100 | 8561.7 | 8446.47 | 8483.83 | 8506.91 | 8544.27 | 8581.63 | 8604.71 | 8642.07 |
Nifty Total Market | 7478.0 | 7445.20 | 7461.53 | 7471.62 | 7487.95 | 7504.28 | 7514.37 | 7530.70 |
Nifty VIX | 21.005 | 18.98 | 19.58 | 19.96 | 20.56 | 21.16 | 21.53 | 22.13 |
NIFTY100 EQL Wgt | 18442.7 | 18357.30 | 18397.03 | 18421.57 | 18461.30 | 18501.03 | 18525.57 | 18565.30 |
Nifty100 Liq 15 | 3964.3 | 3939.80 | 3951.18 | 3958.22 | 3969.60 | 3980.98 | 3988.02 | 3999.40 |
NIFTY100 LowVol30 | 12095.6 | 12040.07 | 12068.41 | 12085.92 | 12114.27 | 12142.61 | 12160.12 | 12188.47 |
NIFTY100 Qualty30 | 3546.95 | 3530.28 | 3537.83 | 3542.49 | 3550.03 | 3557.58 | 3562.24 | 3569.78 |
Nifty50 Div Point | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 |
NIFTY50 EQL Wgt | 17821.2 | 17738.60 | 17779.55 | 17804.85 | 17845.80 | 17886.75 | 17912.05 | 17953.00 |
Nifty50 PR 2x Lev | 7060.9 | 6986.50 | 7023.78 | 7046.82 | 7084.10 | 7121.38 | 7144.42 | 7181.70 |
Nifty50 TR 1x Inv | 238.0 | 235.90 | 236.55 | 236.95 | 237.60 | 238.25 | 238.65 | 239.30 |
Nifty50 TR 2x Inv | 279.55 | 277.08 | 277.85 | 278.32 | 279.08 | 279.85 | 280.32 | 281.08 |
Nifty50 TR 2x Lev | 9751.0 | 9648.30 | 9699.77 | 9731.58 | 9783.05 | 9834.52 | 9866.33 | 9917.80 |
Nifty50 Value 20 | 8122.3 | 8040.30 | 8072.29 | 8092.06 | 8124.05 | 8156.04 | 8175.81 | 8207.80 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
NIIT Ltd. | 421.65 | 401.92 | 408.77 | 413.01 | 419.87 | 426.72 | 430.96 | 437.82 |
Nila Infrastructures Ltd. | 4.85 | 4.65 | 4.71 | 4.74 | 4.80 | 4.86 | 4.89 | 4.95 |
Nila Spaces Ltd. | 2.95 | 2.88 | 2.90 | 2.91 | 2.93 | 2.95 | 2.96 | 2.98 |
Nilkamal Ltd. | 1786.0 | 1694.03 | 1722.09 | 1739.43 | 1767.48 | 1795.54 | 1812.88 | 1840.93 |
Nippon India ETF Consumption | 72.22 | 69.57 | 70.83 | 71.62 | 72.89 | 74.15 | 74.94 | 76.21 |
Nippon India ETF Dividend Opportunities | 43.9 | 41.98 | 42.93 | 43.51 | 44.46 | 45.41 | 45.99 | 46.94 |
Nippon India ETF Long Term Gilt | 21.81 | 21.38 | 21.51 | 21.59 | 21.72 | 21.85 | 21.93 | 22.06 |
Nippon India ETF Nifty 100 | 171.17 | 167.38 | 169.38 | 170.61 | 172.62 | 174.62 | 175.85 | 177.86 |
Nippon India ETF Nifty Midcap 150 | 107.62 | 101.90 | 104.35 | 105.86 | 108.31 | 110.76 | 112.27 | 114.72 |
Nippon India ETF NV20 | 95.22 | 89.77 | 91.86 | 93.15 | 95.25 | 97.34 | 98.63 | 100.73 |
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity | 105.99 | 105.33 | 105.52 | 105.64 | 105.83 | 106.02 | 106.14 | 106.33 |
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt | 48.48 | 45.96 | 46.69 | 47.13 | 47.86 | 48.59 | 49.03 | 49.76 |
Nippon India Mutual Fund - Nippon India ETF Nifty IT | 31.58 | 30.46 | 30.82 | 31.03 | 31.39 | 31.75 | 31.96 | 32.32 |
Nippon India Mutual Fund - Nippon India Nifty Auto ETF | 105.18 | 100.19 | 102.54 | 103.99 | 106.34 | 108.69 | 110.14 | 112.49 |
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF | 12.87 | 12.62 | 12.71 | 12.77 | 12.87 | 12.96 | 13.02 | 13.12 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Nippon India Mutual Fund - Nippon India Silver ETF | 61.98 | 60.45 | 61.28 | 61.79 | 62.61 | 63.44 | 63.95 | 64.77 |
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24 | 106.3 | 105.57 | 105.99 | 106.25 | 106.67 | 107.09 | 107.35 | 107.77 |
Nippon Life India Asset Management Ltd. | 285.3 | 276.87 | 280.90 | 283.39 | 287.42 | 291.45 | 293.94 | 297.97 |
Niraj Cement Structurals Ltd. | 29.3 | 24.77 | 26.91 | 28.23 | 30.37 | 32.51 | 33.83 | 35.97 |
Nitco | 23.45 | 22.85 | 23.14 | 23.31 | 23.60 | 23.89 | 24.06 | 24.35 |
Nitin Spinners | 208.05 | 199.75 | 203.46 | 205.74 | 209.45 | 213.16 | 215.44 | 219.15 |
Nitiraj Engineers Ltd. | 68.4 | 64.97 | 66.49 | 67.44 | 68.97 | 70.49 | 71.44 | 72.97 |
NLC India Ltd. | 64.2 | 63.30 | 63.76 | 64.04 | 64.50 | 64.96 | 65.24 | 65.70 |
NMDC Ltd. | 111.25 | 106.62 | 108.07 | 108.97 | 110.42 | 111.87 | 112.77 | 114.22 |
NOCIL Ltd. | 259.05 | 254.25 | 256.71 | 258.24 | 260.70 | 263.16 | 264.69 | 267.15 |
Noida-Toll Bridge Co. Ltd. | 7.55 | 6.65 | 7.05 | 7.30 | 7.70 | 8.10 | 8.35 | 8.75 |
North Eastern Carrying Corporation Ltd. | 26.5 | 24.33 | 25.27 | 25.85 | 26.78 | 27.72 | 28.30 | 29.23 |
Northgate Com Tech Ltd. | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Novartis India Ltd. | 619.05 | 608.02 | 613.65 | 617.13 | 622.77 | 628.40 | 631.88 | 637.52 |
NPBET Ltd. | 173.13 | 168.50 | 170.56 | 171.83 | 173.90 | 175.96 | 177.23 | 179.30 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
NRB Bearings Ltd. | 137.25 | 126.38 | 130.34 | 132.78 | 136.73 | 140.69 | 143.13 | 147.08 |
NRB Industrial Bearings | 19.95 | 19.15 | 19.49 | 19.71 | 20.05 | 20.39 | 20.61 | 20.95 |
NTPC Ltd. | 138.5 | 135.80 | 136.68 | 137.22 | 138.10 | 138.98 | 139.52 | 140.40 |
NUCLEUS SOFTWARE EXPORTS | 389.5 | 374.77 | 379.54 | 382.49 | 387.27 | 392.04 | 394.99 | 399.77 |
Nupur Recyclers Ltd. | 192.0 | 185.47 | 188.10 | 189.73 | 192.37 | 195.00 | 196.63 | 199.27 |
NURECA Ltd. | 1001.45 | 984.88 | 992.49 | 997.18 | 1004.78 | 1012.39 | 1017.08 | 1024.68 |
Nuvoco Vistas Corporation Ltd. | 304.05 | 280.08 | 287.70 | 292.41 | 300.03 | 307.65 | 312.36 | 319.98 |
Nxtdigital Ltd. | 383.95 | 376.35 | 379.18 | 380.92 | 383.75 | 386.58 | 388.32 | 391.15 |
Oberoi Realty Ltd. | 753.9 | 738.20 | 746.15 | 751.05 | 759.00 | 766.95 | 771.85 | 779.80 |
Oil & Natural Gas Corporation Ltd. | 141.5 | 135.10 | 137.14 | 138.41 | 140.45 | 142.49 | 143.76 | 145.80 |
Oil Country Tubular | 8.3 | 7.83 | 7.97 | 8.05 | 8.18 | 8.32 | 8.40 | 8.53 |
Oil India Ltd. | 233.5 | 222.17 | 227.32 | 230.51 | 235.67 | 240.82 | 244.01 | 249.17 |
Olectra Greentech Ltd. | 590.9 | 563.37 | 578.15 | 587.28 | 602.07 | 616.85 | 625.98 | 640.77 |
Om Infra Ltd. | 29.25 | 26.28 | 27.31 | 27.95 | 28.98 | 30.01 | 30.65 | 31.68 |
Omax Autos Ltd. | 54.9 | 50.63 | 52.30 | 53.32 | 54.98 | 56.65 | 57.67 | 59.33 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Omaxe Ltd. | 86.75 | 84.45 | 85.50 | 86.15 | 87.20 | 88.25 | 88.90 | 89.95 |
Omfurn India Ltd. | 15.5 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
Omkar Speciality Chemicals | 22.75 | 21.05 | 21.87 | 22.38 | 23.20 | 24.02 | 24.53 | 25.35 |
One 97 Communications Ltd. | 701.35 | 629.18 | 651.32 | 665.00 | 687.13 | 709.27 | 722.95 | 745.08 |
One Point One Solutions Ltd. | 10.35 | 9.95 | 10.06 | 10.14 | 10.25 | 10.36 | 10.44 | 10.55 |
Onelife Capital Advisors | 10.25 | 8.88 | 9.34 | 9.62 | 10.08 | 10.54 | 10.82 | 11.28 |
OnMobile Global Limited | 121.65 | 118.58 | 119.71 | 120.41 | 121.53 | 122.66 | 123.36 | 124.48 |
Onward Technologies | 286.15 | 274.72 | 279.28 | 282.10 | 286.67 | 291.23 | 294.05 | 298.62 |
Optiemus Infracom Ltd. | 298.65 | 289.95 | 294.55 | 297.40 | 302.00 | 306.60 | 309.45 | 314.05 |
OPTO CIRCUITS (I) LTD. | 1.8 | 1.77 | 1.79 | 1.80 | 1.82 | 1.84 | 1.85 | 1.87 |
Oracle Financial Services Software Ltd. | 3157.1 | 3115.17 | 3135.43 | 3147.95 | 3168.22 | 3188.48 | 3201.00 | 3221.27 |
Orbit Exports | 106.1 | 101.33 | 103.05 | 104.11 | 105.83 | 107.55 | 108.61 | 110.33 |
Oricon Enterprises Ltd. | 25.6 | 24.57 | 24.89 | 25.09 | 25.42 | 25.74 | 25.94 | 26.27 |
Orient Abrasives | 27.45 | 26.35 | 26.85 | 27.15 | 27.65 | 28.15 | 28.45 | 28.95 |
Orient Bell | 578.15 | 559.45 | 568.98 | 574.87 | 584.40 | 593.93 | 599.82 | 609.35 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Orient Cement Ltd. | 109.3 | 106.23 | 107.51 | 108.30 | 109.58 | 110.86 | 111.65 | 112.93 |
Orient Electric Ltd. | 271.25 | 267.85 | 269.05 | 269.80 | 271.00 | 272.20 | 272.95 | 274.15 |
Orient Green Power Company Ltd. | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 |
Orient Paper & Industries Ltd. | 22.8 | 21.37 | 22.13 | 22.60 | 23.37 | 24.13 | 24.60 | 25.37 |
Orient Press | 61.1 | 57.87 | 59.38 | 60.31 | 61.82 | 63.33 | 64.26 | 65.77 |
Oriental Aromatics Ltd. | 597.75 | 553.78 | 567.76 | 576.40 | 590.38 | 604.36 | 613.00 | 626.98 |
Oriental Carbon & Chemicals Ltd | 733.25 | 707.75 | 719.21 | 726.29 | 737.75 | 749.21 | 756.29 | 767.75 |
Oriental Hotels Ltd. | 56.55 | 54.85 | 55.61 | 56.09 | 56.85 | 57.61 | 58.09 | 58.85 |
Oriental Trimex Ltd. | 12.4 | 11.27 | 11.69 | 11.95 | 12.37 | 12.79 | 13.05 | 13.47 |
Orissa Bengal Carrier Ltd. | 121.9 | 118.47 | 119.56 | 120.23 | 121.32 | 122.41 | 123.08 | 124.17 |
Orissa Minerals Development Company Ltd. | 2442.85 | 2354.32 | 2388.68 | 2409.91 | 2444.27 | 2478.63 | 2499.86 | 2534.22 |
Ortel Communications | 1.05 | 0.983 | 1.00 | 1.01 | 1.03 | 1.05 | 1.06 | 1.08 |
Ortin Laboratories Ltd. | 21.65 | 20.68 | 21.12 | 21.39 | 21.83 | 22.27 | 22.54 | 22.98 |
Osia Hyper Retail Ltd. | 209.0 | 201.00 | 203.29 | 204.71 | 207.00 | 209.29 | 210.71 | 213.00 |
Oswal Agro Mills Ltd. | 31.3 | 29.90 | 30.59 | 31.01 | 31.70 | 32.39 | 32.81 | 33.50 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Oswal Chemicals & Fertilizers Ltd. | 23.85 | 23.28 | 23.53 | 23.69 | 23.93 | 24.18 | 24.34 | 24.58 |
P.E. Analytics Ltd. | 141.95 | 135.18 | 138.35 | 140.31 | 143.48 | 146.65 | 148.61 | 151.78 |
Page Industries | 40190.8 | 39323.07 | 39760.61 | 40030.92 | 40468.47 | 40906.01 | 41176.32 | 41613.87 |
Paisalo Digital Ltd. | 781.9 | 751.97 | 763.81 | 771.12 | 782.97 | 794.81 | 802.12 | 813.97 |
Palash Securities Ltd. | 92.2 | 87.23 | 89.30 | 90.57 | 92.63 | 94.70 | 95.97 | 98.03 |
Palred Technologies Ltd. | 135.35 | 132.22 | 133.11 | 133.67 | 134.57 | 135.46 | 136.02 | 136.92 |
Panacea Biotec Ltd. | 132.35 | 126.62 | 129.12 | 130.66 | 133.17 | 135.67 | 137.21 | 139.72 |
Panache Digilife Ltd. | 63.4 | 59.97 | 60.98 | 61.60 | 62.62 | 63.63 | 64.25 | 65.27 |
Panama Petrochem | 270.3 | 263.90 | 266.69 | 268.41 | 271.20 | 273.99 | 275.71 | 278.50 |
Pansari Developers Ltd. | 98.45 | 97.58 | 97.83 | 97.99 | 98.23 | 98.48 | 98.64 | 98.88 |
Par Drugs & Chemicals Ltd. | 143.5 | 139.83 | 141.36 | 142.31 | 143.83 | 145.36 | 146.31 | 147.83 |
Paradeep Phosphates Ltd. | 39.7 | 36.60 | 37.63 | 38.27 | 39.30 | 40.33 | 40.97 | 42.00 |
Parag Milk Foods Ltd. | 77.95 | 67.92 | 71.34 | 73.45 | 76.87 | 80.29 | 82.40 | 85.82 |
Paras Defence and Space Technologies Ltd. | 587.55 | 543.85 | 559.59 | 569.31 | 585.05 | 600.79 | 610.51 | 626.25 |
Parenteral Drugs (India) | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Parin Furniture Ltd. | 142.5 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 |
Parsvnath Developer Ltd. | 10.05 | 9.68 | 9.86 | 9.96 | 10.13 | 10.31 | 10.41 | 10.58 |
Party Cruisers Ltd. | 97.05 | 97.02 | 97.04 | 97.05 | 97.07 | 97.09 | 97.10 | 97.12 |
Pashupati Cotspin Ltd. | 114.0 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 |
Pasupati Acrylon Ltd. | 32.5 | 30.03 | 30.99 | 31.58 | 32.53 | 33.49 | 34.08 | 35.03 |
Patel Engineering Ltd. | 22.7 | 22.13 | 22.42 | 22.60 | 22.88 | 23.17 | 23.35 | 23.63 |
Patel Integrated Logistics | 12.25 | 11.88 | 12.04 | 12.13 | 12.28 | 12.44 | 12.53 | 12.68 |
Patel Integrated Logistics PP Ltd. | 4.1 | 3.77 | 3.90 | 3.98 | 4.12 | 4.25 | 4.33 | 4.47 |
Pavna Industries Ltd. | 335.0 | 325.67 | 328.34 | 329.99 | 332.67 | 335.34 | 336.99 | 339.67 |
PB Fintech Ltd. | 603.05 | 587.75 | 595.35 | 600.05 | 607.65 | 615.25 | 619.95 | 627.55 |
PBA Infrastructure | 13.1 | 11.23 | 11.90 | 12.31 | 12.98 | 13.65 | 14.06 | 14.73 |
PC Jeweller Ltd. | 24.65 | 24.18 | 24.43 | 24.59 | 24.83 | 25.08 | 25.24 | 25.48 |
PCBL Ltd. | 105.2 | 101.73 | 103.26 | 104.21 | 105.73 | 107.26 | 108.21 | 109.73 |
PDS Ltd. | 1713.3 | 1569.77 | 1627.26 | 1662.78 | 1720.27 | 1777.76 | 1813.28 | 1870.77 |
Pearl Global Industries | 386.7 | 358.03 | 372.00 | 380.62 | 394.58 | 408.55 | 417.17 | 431.13 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Pearl Polymers | 22.45 | 20.95 | 21.56 | 21.94 | 22.55 | 23.16 | 23.54 | 24.15 |
Peninsula Land Ltd. | 9.7 | 9.33 | 9.51 | 9.61 | 9.78 | 9.96 | 10.06 | 10.23 |
Pennar Industries Ltd. | 36.2 | 34.13 | 34.76 | 35.15 | 35.78 | 36.41 | 36.80 | 37.43 |
Penta Gold Ltd. | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 |
Perfect Infraengineers Ltd. | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 |
Peria Karamalai Tea & Produce Company Ltd. | 304.2 | 292.80 | 298.51 | 302.04 | 307.75 | 313.46 | 316.99 | 322.70 |
Persistent Systems Ltd. | 3457.05 | 3262.35 | 3323.47 | 3361.23 | 3422.35 | 3483.47 | 3521.23 | 3582.35 |
Petronet LNG Ltd. | 208.15 | 203.22 | 204.86 | 205.87 | 207.52 | 209.16 | 210.17 | 211.82 |
Pfizer Ltd. | 4111.55 | 4065.85 | 4085.71 | 4097.99 | 4117.85 | 4137.71 | 4149.99 | 4169.85 |
PG Electroplast | 905.3 | 858.37 | 873.30 | 882.53 | 897.47 | 912.40 | 921.63 | 936.57 |
Phoenix Mills Ltd. | 1134.35 | 1098.32 | 1116.94 | 1128.44 | 1147.07 | 1165.69 | 1177.19 | 1195.82 |
PI Industries Limited | 2610.85 | 2529.92 | 2557.02 | 2573.76 | 2600.87 | 2627.97 | 2644.71 | 2671.82 |
Pidilite Industries Ltd. | 2143.15 | 2099.12 | 2120.53 | 2133.76 | 2155.17 | 2176.58 | 2189.81 | 2211.22 |
Pil Italica Lifestyle Ltd. | 8.1 | 7.77 | 7.94 | 8.04 | 8.22 | 8.39 | 8.49 | 8.67 |
Pilani Investment and Industries Corporation Ltd. | 1578.1 | 1540.03 | 1552.64 | 1560.43 | 1573.03 | 1585.64 | 1593.43 | 1606.03 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Pioneer Distilleries | 155.7 | 142.27 | 147.21 | 150.27 | 155.22 | 160.16 | 163.22 | 168.17 |
Pioneer Embroideries | 37.65 | 36.32 | 36.89 | 37.24 | 37.82 | 38.39 | 38.74 | 39.32 |
Piramal Enterprises | 1665.5 | 1642.50 | 1653.96 | 1661.04 | 1672.50 | 1683.96 | 1691.04 | 1702.50 |
Pitti Engineering Ltd. | 307.2 | 293.73 | 298.09 | 300.78 | 305.13 | 309.49 | 312.18 | 316.53 |
Pix Transmission Ltd. | 830.3 | 752.03 | 778.20 | 794.37 | 820.53 | 846.70 | 862.87 | 889.03 |
Plastiblends India | 194.05 | 188.52 | 190.43 | 191.61 | 193.52 | 195.43 | 196.61 | 198.52 |
PNB Gilts Ltd. | 61.15 | 58.85 | 59.73 | 60.27 | 61.15 | 62.03 | 62.57 | 63.45 |
PNB Housing Finance Ltd. | 327.9 | 320.80 | 324.18 | 326.27 | 329.65 | 333.03 | 335.12 | 338.50 |
PNC Infratech Ltd. | 233.95 | 228.78 | 231.13 | 232.58 | 234.93 | 237.28 | 238.73 | 241.08 |
Poddar Housing and Development Ltd. | 165.15 | 152.42 | 157.75 | 161.04 | 166.37 | 171.70 | 174.99 | 180.32 |
Poddar Pigments Ltd. | 252.9 | 244.97 | 247.26 | 248.67 | 250.97 | 253.26 | 254.67 | 256.97 |
Pokarna | 424.15 | 406.15 | 415.72 | 421.63 | 431.20 | 440.77 | 446.68 | 456.25 |
Poly Medicure | 738.75 | 721.58 | 729.22 | 733.94 | 741.58 | 749.22 | 753.94 | 761.58 |
Polycab India Ltd. | 2260.3 | 2191.00 | 2216.08 | 2231.57 | 2256.65 | 2281.73 | 2297.22 | 2322.30 |
Polyplex Corporation | 2324.8 | 2215.07 | 2249.37 | 2270.56 | 2304.87 | 2339.17 | 2360.36 | 2394.67 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Ponni Sugars (Erode) | 238.6 | 231.00 | 234.40 | 236.50 | 239.90 | 243.30 | 245.40 | 248.80 |
Poonawalla Fincorp Ltd. | 240.35 | 234.38 | 236.85 | 238.37 | 240.83 | 243.30 | 244.82 | 247.28 |
POrchid Pharma Ltd. | 292.55 | 280.25 | 283.86 | 286.09 | 289.70 | 293.31 | 295.54 | 299.15 |
Power & Instrumentation (Gujarat) Ltd. | 45.0 | 43.67 | 44.43 | 44.90 | 45.67 | 46.43 | 46.90 | 47.67 |
Power Finance Corporation Ltd. | 104.35 | 102.52 | 103.07 | 103.41 | 103.97 | 104.52 | 104.86 | 105.42 |
Power Grid Corporation of India Ltd. | 211.55 | 207.82 | 209.23 | 210.10 | 211.52 | 212.93 | 213.80 | 215.22 |
Power Mech Projects Ltd. | 867.85 | 843.55 | 851.88 | 857.02 | 865.35 | 873.68 | 878.82 | 887.15 |
PPAP Automotive | 183.1 | 177.73 | 179.62 | 180.79 | 182.68 | 184.57 | 185.74 | 187.63 |
Praj Industries Ltd. | 358.5 | 349.43 | 353.04 | 355.27 | 358.88 | 362.49 | 364.72 | 368.33 |
Prajay Engineers Syndicate | 13.7 | 12.77 | 13.03 | 13.20 | 13.47 | 13.73 | 13.90 | 14.17 |
Prakash Industries Ltd. | 49.4 | 48.10 | 48.75 | 49.15 | 49.80 | 50.45 | 50.85 | 51.50 |
Prakash Pipes Ltd. | 165.55 | 160.25 | 162.43 | 163.77 | 165.95 | 168.13 | 169.47 | 171.65 |
Prakash Steelage | 4.9 | 4.57 | 4.70 | 4.78 | 4.92 | 5.05 | 5.13 | 5.27 |
Prataap Snacks Ltd. | 648.75 | 628.92 | 638.47 | 644.37 | 653.92 | 663.47 | 669.37 | 678.92 |
Praxis Home Retail Ltd. | 39.25 | 35.85 | 37.09 | 37.86 | 39.10 | 40.34 | 41.11 | 42.35 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Precision Camshafts Ltd. | 97.5 | 93.70 | 94.92 | 95.68 | 96.90 | 98.12 | 98.88 | 100.10 |
Precision Metaliks Ltd. | 27.5 | 27.03 | 27.30 | 27.47 | 27.73 | 28.00 | 28.17 | 28.43 |
Precision Wires India | 64.35 | 61.62 | 62.67 | 63.32 | 64.37 | 65.42 | 66.07 | 67.12 |
Precot Ltd. | 230.0 | 218.67 | 224.21 | 227.63 | 233.17 | 238.71 | 242.13 | 247.67 |
Premier | 4.2 | 3.90 | 4.03 | 4.12 | 4.25 | 4.38 | 4.47 | 4.60 |
Premier Explosives Ltd. | 309.95 | 298.78 | 302.91 | 305.46 | 309.58 | 313.71 | 316.26 | 320.38 |
Premier Polyfilm Ltd. | 83.15 | 80.98 | 81.82 | 82.34 | 83.18 | 84.02 | 84.54 | 85.38 |
Pressman Advertising | 42.7 | 33.77 | 36.33 | 37.91 | 40.47 | 43.03 | 44.61 | 47.17 |
Prestige Estates Projects Ltd. | 398.05 | 386.68 | 390.50 | 392.86 | 396.68 | 400.50 | 402.86 | 406.68 |
Pricol Ltd. | 128.1 | 120.03 | 122.65 | 124.27 | 126.88 | 129.50 | 131.12 | 133.73 |
Prime Focus Limited | 61.7 | 58.13 | 59.53 | 60.39 | 61.78 | 63.18 | 64.04 | 65.43 |
Prime Securities Ltd. | 96.15 | 92.58 | 94.19 | 95.18 | 96.78 | 98.39 | 99.38 | 100.98 |
Prince Pipes & Fittings Ltd. | 581.9 | 575.23 | 577.79 | 579.37 | 581.93 | 584.49 | 586.07 | 588.63 |
Prism Johnson Ltd. | 106.25 | 102.05 | 103.73 | 104.77 | 106.45 | 108.13 | 109.17 | 110.85 |
Priti International Ltd. | 117.2 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Pritika Auto Industries Ltd. | 14.15 | 13.68 | 13.87 | 13.99 | 14.18 | 14.37 | 14.49 | 14.68 |
Pritish Nandy Communications Ltd. | 43.85 | 41.98 | 42.80 | 43.31 | 44.13 | 44.95 | 45.46 | 46.28 |
Privi Speciality Chemicals Ltd. | 1100.45 | 1019.48 | 1051.95 | 1072.01 | 1104.48 | 1136.95 | 1157.01 | 1189.48 |
Procter & Gamble Health Ltd. | 4086.35 | 4029.68 | 4048.25 | 4059.72 | 4078.28 | 4096.85 | 4108.32 | 4126.88 |
Procter & Gamble Hygiene & Health Care Ltd. | 13365.3 | 13111.77 | 13200.39 | 13255.14 | 13343.77 | 13432.39 | 13487.14 | 13575.77 |
Prolife Industries Ltd. | 149.0 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 |
Prozone Intu Properties Ltd. | 20.95 | 20.52 | 20.71 | 20.83 | 21.02 | 21.21 | 21.33 | 21.52 |
Prudent Corporate Advisory Services Ltd. | 506.2 | 486.40 | 492.70 | 496.60 | 502.90 | 509.20 | 513.10 | 519.40 |
PSP Projects Ltd. | 529.15 | 518.68 | 523.86 | 527.06 | 532.23 | 537.41 | 540.61 | 545.78 |
PTC India Financial Services Ltd. | 13.85 | 13.62 | 13.71 | 13.77 | 13.87 | 13.96 | 14.02 | 14.12 |
PTC India Ltd. | 73.45 | 72.18 | 72.81 | 73.20 | 73.83 | 74.46 | 74.85 | 75.48 |
PTL Enterprises | 33.5 | 32.63 | 32.96 | 33.16 | 33.48 | 33.81 | 34.01 | 34.33 |
Pudumjee Paper Products Ltd. | 33.7 | 32.63 | 33.09 | 33.37 | 33.83 | 34.29 | 34.57 | 35.03 |
Pulz Electronics Ltd. | 41.75 | 41.08 | 41.27 | 41.39 | 41.58 | 41.77 | 41.89 | 42.08 |
Punj Lloyd Ltd. | 1.75 | 1.68 | 1.72 | 1.75 | 1.78 | 1.82 | 1.85 | 1.88 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Punjab & Sind Bank | 14.55 | 14.15 | 14.32 | 14.43 | 14.60 | 14.77 | 14.88 | 15.05 |
PUNJAB CHEM & CROP PROTECTION | 1204.2 | 1181.80 | 1191.50 | 1197.50 | 1207.20 | 1216.90 | 1222.90 | 1232.60 |
Punjab National Bank | 29.55 | 29.22 | 29.39 | 29.49 | 29.67 | 29.84 | 29.94 | 30.12 |
Puravankara Ltd. | 82.8 | 80.47 | 81.40 | 81.98 | 82.92 | 83.85 | 84.43 | 85.37 |
PVP Ventures Ltd. | 5.35 | 5.02 | 5.15 | 5.23 | 5.37 | 5.50 | 5.58 | 5.72 |
PVR Limited | 1833.5 | 1798.93 | 1817.40 | 1828.81 | 1847.28 | 1865.75 | 1877.16 | 1895.63 |
Quadpro ITeS Ltd. | 8.6 | 8.20 | 8.35 | 8.45 | 8.60 | 8.75 | 8.85 | 9.00 |
Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.64 | 43.25 | 43.38 | 43.46 | 43.60 | 43.73 | 43.81 | 43.95 |
Quantum Nifty 50 ETF | 1666.0 | 1658.00 | 1662.20 | 1664.80 | 1669.00 | 1673.20 | 1675.80 | 1680.00 |
Quess Corp Ltd | 630.05 | 602.08 | 611.23 | 616.88 | 626.03 | 635.18 | 640.83 | 649.98 |
Quick Heal Technologies Ltd. | 158.95 | 149.88 | 153.00 | 154.92 | 158.03 | 161.15 | 163.07 | 166.18 |
Quintegra Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
R M Drip & Sprinklers Systems Ltd. | 15.9 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 |
R Systems International Ltd. | 222.8 | 218.63 | 220.72 | 222.00 | 224.08 | 226.17 | 227.45 | 229.53 |
Radaan Mediaworks India | 1.1 | 0.967 | 1.00 | 1.03 | 1.07 | 1.10 | 1.13 | 1.17 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Radha Madhav Corporation | 1.9 | 1.77 | 1.80 | 1.83 | 1.87 | 1.90 | 1.93 | 1.97 |
Radico Khaitan Ltd | 822.55 | 802.92 | 811.87 | 817.41 | 826.37 | 835.32 | 840.86 | 849.82 |
Rail Vikas Nigam Ltd. | 30.45 | 30.18 | 30.30 | 30.37 | 30.48 | 30.60 | 30.67 | 30.78 |
Railtel Corporation of India Ltd. | 93.25 | 91.35 | 92.15 | 92.65 | 93.45 | 94.25 | 94.75 | 95.55 |
Rain Industries Ltd. | 146.45 | 137.15 | 141.07 | 143.48 | 147.40 | 151.32 | 153.73 | 157.65 |
Rainbow Children's Medicare Ltd. | 471.6 | 453.87 | 459.60 | 463.14 | 468.87 | 474.60 | 478.14 | 483.87 |
Raj Oil Mills Ltd. | 61.95 | 56.68 | 58.19 | 59.12 | 60.63 | 62.14 | 63.07 | 64.58 |
Raj Rayon Industries Ltd. | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 |
Raj Television Network Ltd. | 37.15 | 36.15 | 36.51 | 36.74 | 37.10 | 37.46 | 37.69 | 38.05 |
Rajdarshan Industries Ltd. | 31.2 | 27.60 | 29.24 | 30.26 | 31.90 | 33.54 | 34.56 | 36.20 |
Rajesh Exports Ltd. | 573.7 | 564.07 | 568.94 | 571.95 | 576.82 | 581.69 | 584.70 | 589.57 |
Rajnandini Metal Ltd. | 394.2 | 390.33 | 392.11 | 393.21 | 394.98 | 396.76 | 397.86 | 399.63 |
Rajratan Global Wire Ltd. | 603.95 | 581.98 | 591.34 | 597.12 | 606.48 | 615.84 | 621.62 | 630.98 |
Rajshree Polypack Ltd. | 160.2 | 144.80 | 149.75 | 152.80 | 157.75 | 162.70 | 165.75 | 170.70 |
Rajshree Sugars and Chemicals | 33.0 | 32.47 | 32.66 | 32.78 | 32.97 | 33.16 | 33.28 | 33.47 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Rallis India Ltd. | 191.6 | 189.00 | 190.17 | 190.88 | 192.05 | 193.22 | 193.93 | 195.10 |
Rama Steel Tubes Ltd. | 384.35 | 368.65 | 374.76 | 378.54 | 384.65 | 390.76 | 394.54 | 400.65 |
Ramco Industries Ltd. | 179.35 | 171.65 | 174.88 | 176.87 | 180.10 | 183.33 | 185.32 | 188.55 |
Ramco Systems Ltd. | 296.05 | 288.22 | 291.73 | 293.90 | 297.42 | 300.93 | 303.10 | 306.62 |
Ramkrishna Forgings | 165.3 | 156.43 | 159.39 | 161.22 | 164.18 | 167.14 | 168.97 | 171.93 |
Ramky Infrastructure | 148.45 | 144.62 | 145.97 | 146.81 | 148.17 | 149.52 | 150.36 | 151.72 |
Rana Sugars | 26.4 | 25.07 | 25.70 | 26.09 | 26.72 | 27.35 | 27.74 | 28.37 |
Rane Brake Linings | 684.0 | 652.80 | 664.22 | 671.28 | 682.70 | 694.12 | 701.18 | 712.60 |
Rane Engine Valves | 232.9 | 226.97 | 229.64 | 231.29 | 233.97 | 236.64 | 238.29 | 240.97 |
Rane Holdings | 604.9 | 561.80 | 575.88 | 584.57 | 598.65 | 612.73 | 621.42 | 635.50 |
Rane Madras | 303.65 | 291.88 | 295.89 | 298.37 | 302.38 | 306.39 | 308.87 | 312.88 |
Rashtriya Chemicals & Fertilizers Ltd. | 79.9 | 77.77 | 78.57 | 79.06 | 79.87 | 80.67 | 81.16 | 81.97 |
Rategain Travel Technologies Ltd. | 259.9 | 251.97 | 255.79 | 258.15 | 261.97 | 265.79 | 268.15 | 271.97 |
Ratnamani Metals & Tubes Ltd. | 2546.35 | 2398.18 | 2448.97 | 2480.35 | 2531.13 | 2581.92 | 2613.30 | 2664.08 |
RattanIndia Enterprises Ltd. | 42.6 | 41.40 | 41.93 | 42.27 | 42.80 | 43.33 | 43.67 | 44.20 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
RattanIndia Power Ltd. | 3.45 | 3.25 | 3.31 | 3.34 | 3.40 | 3.46 | 3.49 | 3.55 |
Ravi Kumar Distilleries | 10.2 | 9.47 | 9.79 | 9.99 | 10.32 | 10.64 | 10.84 | 11.17 |
Ravinder Heights Ltd. | 20.0 | 18.80 | 19.14 | 19.36 | 19.70 | 20.04 | 20.26 | 20.60 |
Raymond Ltd. | 859.95 | 841.72 | 850.75 | 856.33 | 865.37 | 874.40 | 879.98 | 889.02 |
RBL Bank | 91.25 | 86.35 | 87.84 | 88.76 | 90.25 | 91.74 | 92.66 | 94.15 |
REC Ltd. | 119.35 | 118.05 | 118.55 | 118.85 | 119.35 | 119.85 | 120.15 | 120.65 |
Redington (India) Ltd. | 129.2 | 120.43 | 123.16 | 124.85 | 127.58 | 130.31 | 132.00 | 134.73 |
Refex Industries | 114.8 | 97.83 | 103.93 | 107.69 | 113.78 | 119.88 | 123.64 | 129.73 |
Regency Ceramics | 2.4 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
Relaxo Footwears Ltd | 977.75 | 961.12 | 969.62 | 974.87 | 983.37 | 991.87 | 997.12 | 1005.62 |
Reliable Data Services Ltd. | 55.0 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
Reliance Capital Ltd. | 12.4 | 12.10 | 12.21 | 12.29 | 12.40 | 12.51 | 12.59 | 12.70 |
Reliance Chemotex Industries Ltd. | 210.45 | 201.75 | 204.54 | 206.26 | 209.05 | 211.84 | 213.56 | 216.35 |
Reliance Communications Ltd. | 2.3 | 2.20 | 2.24 | 2.26 | 2.30 | 2.34 | 2.36 | 2.40 |
Reliance Home Finance Ltd. | 3.05 | 2.95 | 2.99 | 3.01 | 3.05 | 3.09 | 3.11 | 3.15 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Reliance Industrial Infrastructure Ltd. | 815.85 | 792.18 | 800.63 | 805.84 | 814.28 | 822.73 | 827.94 | 836.38 |
Reliance Industries Ltd. | 2492.65 | 2442.98 | 2467.20 | 2482.16 | 2506.38 | 2530.60 | 2545.56 | 2569.78 |
Reliance Infrastructure Ltd. | 93.1 | 89.90 | 91.18 | 91.97 | 93.25 | 94.53 | 95.32 | 96.60 |
Reliance Naval and Engineering Ltd. | 3.0 | 2.87 | 2.92 | 2.96 | 3.02 | 3.07 | 3.11 | 3.17 |
Reliance Power Ltd. | 11.8 | 11.43 | 11.62 | 11.74 | 11.93 | 12.12 | 12.24 | 12.43 |
Religare Enterprises Ltd. | 122.2 | 119.53 | 120.76 | 121.51 | 122.73 | 123.96 | 124.71 | 125.93 |
Remsons Industries | 208.7 | 195.17 | 200.23 | 203.36 | 208.42 | 213.48 | 216.61 | 221.67 |
Renaissance Global Ltd. | 585.6 | 563.00 | 573.83 | 580.52 | 591.35 | 602.18 | 608.87 | 619.70 |
Repco Home Finance Ltd. | 135.25 | 128.88 | 131.29 | 132.78 | 135.18 | 137.59 | 139.08 | 141.48 |
Repro India | 374.45 | 361.52 | 365.32 | 367.67 | 371.47 | 375.27 | 377.62 | 381.42 |
Responsive Industries | 124.0 | 118.33 | 121.26 | 123.06 | 125.98 | 128.91 | 130.71 | 133.63 |
Restaurant Brands Asia Ltd. | 106.8 | 101.90 | 104.29 | 105.76 | 108.15 | 110.54 | 112.01 | 114.40 |
Revathi CP Equipment | 685.2 | 657.60 | 667.25 | 673.20 | 682.85 | 692.50 | 698.45 | 708.10 |
Rex Pipes & Cables Industries Ltd. | 43.95 | 40.15 | 41.24 | 41.91 | 43.00 | 44.09 | 44.76 | 45.85 |
RHI Magnesita India Ltd. | 492.0 | 469.33 | 476.97 | 481.69 | 489.33 | 496.97 | 501.69 | 509.33 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Richa Info Systems Ltd. | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 |
Rico Auto Industries Ltd. | 43.25 | 42.15 | 42.57 | 42.83 | 43.25 | 43.67 | 43.93 | 44.35 |
Ritco Logistics Ltd. | 134.1 | 118.93 | 123.99 | 127.12 | 132.18 | 137.24 | 140.37 | 145.43 |
Rites Ltd. | 228.9 | 223.70 | 225.97 | 227.38 | 229.65 | 231.92 | 233.33 | 235.60 |
RKEC Projects Ltd. | 38.55 | 36.35 | 37.15 | 37.65 | 38.45 | 39.25 | 39.75 | 40.55 |
Rolex Rings Ltd. | 1637.3 | 1548.63 | 1584.10 | 1606.01 | 1641.48 | 1676.95 | 1698.86 | 1734.33 |
Rollatainers Ltd. | 1.2 | 1.07 | 1.10 | 1.13 | 1.17 | 1.20 | 1.23 | 1.27 |
Rolta India Ltd. | 4.3 | 4.23 | 4.27 | 4.30 | 4.33 | 4.37 | 4.40 | 4.43 |
Rossari Biotech Ltd. | 870.55 | 850.25 | 857.87 | 862.58 | 870.20 | 877.82 | 882.53 | 890.15 |
Rossell India | 174.15 | 169.95 | 171.63 | 172.67 | 174.35 | 176.03 | 177.07 | 178.75 |
Roto Pumps Ltd. | 469.4 | 454.77 | 461.85 | 466.23 | 473.32 | 480.40 | 484.78 | 491.87 |
Route Mobile Ltd. | 1365.8 | 1221.20 | 1266.05 | 1293.75 | 1338.60 | 1383.45 | 1411.15 | 1456.00 |
Royal Orchid Hotels | 122.65 | 117.95 | 120.39 | 121.91 | 124.35 | 126.79 | 128.31 | 130.75 |
RPG Lifesciences Ltd. | 553.4 | 532.83 | 541.83 | 547.39 | 556.38 | 565.38 | 570.94 | 579.93 |
RPP Infra Projects | 34.7 | 33.37 | 33.81 | 34.08 | 34.52 | 34.96 | 35.23 | 35.67 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
RPSG Ventures Ltd. | 501.95 | 480.08 | 487.65 | 492.32 | 499.88 | 507.45 | 512.12 | 519.68 |
RS Software (India) Ltd. | 26.3 | 24.73 | 25.34 | 25.72 | 26.33 | 26.94 | 27.32 | 27.93 |
RSWM | 363.35 | 349.78 | 354.94 | 358.13 | 363.28 | 368.44 | 371.63 | 376.78 |
Ruchi Infrastructure Ltd. | 8.2 | 7.67 | 7.86 | 7.98 | 8.17 | 8.36 | 8.48 | 8.67 |
Ruchi Soya Industries Ltd. | 1096.0 | 1018.67 | 1041.59 | 1055.75 | 1078.67 | 1101.59 | 1115.75 | 1138.67 |
Ruchira Papers | 99.05 | 87.35 | 92.09 | 95.01 | 99.75 | 104.49 | 107.41 | 112.15 |
Rudrabhishek Enterprises Ltd. | 168.05 | 162.22 | 164.85 | 166.48 | 169.12 | 171.75 | 173.38 | 176.02 |
Rupa and Company | 356.7 | 317.63 | 328.83 | 335.74 | 346.93 | 358.13 | 365.04 | 376.23 |
Rushil Decor | 418.95 | 399.78 | 409.28 | 415.14 | 424.63 | 434.13 | 439.99 | 449.48 |
S Chand & Company Ltd. | 104.8 | 95.00 | 98.23 | 100.22 | 103.45 | 106.68 | 108.67 | 111.90 |
S E Power | 17.7 | 16.83 | 17.14 | 17.33 | 17.63 | 17.94 | 18.13 | 18.43 |
S H Kelkar & Company Ltd. | 136.8 | 132.93 | 134.65 | 135.71 | 137.43 | 139.15 | 140.21 | 141.93 |
S P Apparels | 386.7 | 354.30 | 365.74 | 372.81 | 384.25 | 395.69 | 402.76 | 414.20 |
S&P CNX NIFTY | 15832.0 | 15746.33 | 15789.12 | 15815.55 | 15858.33 | 15901.12 | 15927.55 | 15970.33 |
S.J.S. Enterprises Ltd. | 471.85 | 459.28 | 465.40 | 469.17 | 475.28 | 481.40 | 485.17 | 491.28 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
S.S. Infrastructure Development Consultants Ltd. | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 |
SAB Events & Governance Now Media Ltd. | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 |
Sadbhav Engineering Limited | 15.35 | 13.12 | 13.90 | 14.38 | 15.17 | 15.95 | 16.43 | 17.22 |
Sadbhav Infrastructure Projects Ltd. | 7.95 | 7.62 | 7.73 | 7.80 | 7.92 | 8.03 | 8.10 | 8.22 |
Safari Industries (India) Ltd. | 925.4 | 905.87 | 912.34 | 916.34 | 922.82 | 929.29 | 933.29 | 939.77 |
Sagar Cements | 169.5 | 164.37 | 166.81 | 168.32 | 170.77 | 173.21 | 174.72 | 177.17 |
Sagardeep Alloys Ltd. | 27.5 | 25.80 | 26.47 | 26.88 | 27.55 | 28.22 | 28.63 | 29.30 |
Sakar Healthcare Ltd. | 161.4 | 157.13 | 159.04 | 160.22 | 162.13 | 164.04 | 165.22 | 167.13 |
Saksoft | 807.5 | 783.13 | 793.08 | 799.23 | 809.18 | 819.13 | 825.28 | 835.23 |
Sakthi Sugars Ltd. | 16.5 | 15.10 | 15.60 | 15.90 | 16.40 | 16.90 | 17.20 | 17.70 |
Sakuma Exports | 13.4 | 12.77 | 13.00 | 13.14 | 13.37 | 13.60 | 13.74 | 13.97 |
SAL Steel | 8.35 | 8.12 | 8.21 | 8.27 | 8.37 | 8.46 | 8.52 | 8.62 |
Salasar Exteriors and Contour Ltd. | 122.0 | 116.00 | 118.67 | 120.33 | 123.00 | 125.67 | 127.33 | 130.00 |
Salasar Techno Engineering Ltd. | 30.55 | 25.18 | 26.79 | 27.78 | 29.38 | 30.99 | 31.98 | 33.58 |
Salona Cotspin Ltd. | 218.55 | 208.45 | 212.19 | 214.51 | 218.25 | 221.99 | 224.31 | 228.05 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Salzer Electronics Ltd. | 175.2 | 169.13 | 171.37 | 172.75 | 174.98 | 177.22 | 178.60 | 180.83 |
Sambhaav Media | 3.85 | 3.18 | 3.39 | 3.52 | 3.73 | 3.94 | 4.07 | 4.28 |
Samvardhana Motherson International Ltd. | 123.85 | 121.68 | 122.58 | 123.14 | 124.03 | 124.93 | 125.49 | 126.38 |
Sanco Industries Ltd. | 9.35 | 8.65 | 8.97 | 9.18 | 9.50 | 9.82 | 10.03 | 10.35 |
Sandesh | 677.7 | 653.80 | 663.24 | 669.06 | 678.50 | 687.94 | 693.76 | 703.20 |
Sandhar Technologies Ltd. | 240.05 | 224.65 | 229.41 | 232.34 | 237.10 | 241.86 | 244.79 | 249.55 |
Sangam (India) | 279.6 | 266.47 | 272.31 | 275.92 | 281.77 | 287.61 | 291.22 | 297.07 |
Sanghi Industries | 36.7 | 35.33 | 35.77 | 36.04 | 36.48 | 36.92 | 37.19 | 37.63 |
SANGHVI MOV | 204.55 | 200.92 | 202.60 | 203.64 | 205.32 | 207.00 | 208.04 | 209.72 |
Sanginita Chemicals Ltd. | 20.45 | 19.72 | 19.95 | 20.09 | 20.32 | 20.55 | 20.69 | 20.92 |
Sanofi India Ltd. | 6434.85 | 6366.95 | 6400.57 | 6421.33 | 6454.95 | 6488.57 | 6509.33 | 6542.95 |
Sansera Engineering Ltd. | 665.0 | 649.80 | 655.11 | 658.39 | 663.70 | 669.01 | 672.29 | 677.60 |
SANWARIA AGRO OILS L | 0.85 | 0.817 | 0.836 | 0.848 | 0.867 | 0.886 | 0.898 | 0.917 |
Sapphire Foods India Ltd. | 1019.05 | 972.52 | 996.49 | 1011.30 | 1035.27 | 1059.24 | 1074.05 | 1098.02 |
Sarda Energy and Minerals | 812.9 | 785.77 | 798.68 | 806.66 | 819.57 | 832.48 | 840.46 | 853.37 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Saregama India Ltd | 352.65 | 338.52 | 345.68 | 350.10 | 357.27 | 364.43 | 368.85 | 376.02 |
Sarla Performance Fibers | 48.1 | 46.37 | 47.04 | 47.45 | 48.12 | 48.79 | 49.20 | 49.87 |
Sarthak Metals Ltd. | 88.4 | 82.47 | 84.19 | 85.25 | 86.97 | 88.69 | 89.75 | 91.47 |
Sarveshwar Foods Ltd. | 48.15 | 43.15 | 44.58 | 45.47 | 46.90 | 48.33 | 49.22 | 50.65 |
Sasken Communication Techno. Ltd. | 797.15 | 770.15 | 780.27 | 786.53 | 796.65 | 806.77 | 813.03 | 823.15 |
Sastasundar Ventures Ltd. | 300.9 | 285.80 | 291.05 | 294.30 | 299.55 | 304.80 | 308.05 | 313.30 |
Sathavahana Ispat | 2.15 | 2.08 | 2.12 | 2.15 | 2.18 | 2.22 | 2.25 | 2.28 |
Satia Industries Ltd. | 123.0 | 110.60 | 114.42 | 116.78 | 120.60 | 124.42 | 126.78 | 130.60 |
Satin Creditcare Network Ltd. | 89.8 | 87.50 | 88.51 | 89.14 | 90.15 | 91.16 | 91.79 | 92.80 |
Savita Oil Technologies | 1110.15 | 1079.85 | 1091.90 | 1099.35 | 1111.40 | 1123.45 | 1130.90 | 1142.95 |
SBC Exports Ltd. | 5.65 | 5.12 | 5.29 | 5.39 | 5.57 | 5.74 | 5.84 | 6.02 |
SBI Cards & Payment Services Ltd. | 766.1 | 747.67 | 757.81 | 764.07 | 774.22 | 784.36 | 790.62 | 800.77 |
SBI ETF Banking | 338.74 | 335.55 | 337.09 | 338.04 | 339.57 | 341.11 | 342.06 | 343.59 |
SBI Life Insurance Company Ltd. | 1084.55 | 1066.52 | 1073.98 | 1078.60 | 1086.07 | 1093.53 | 1098.15 | 1105.62 |
SBI MF ETF Nifty Junior | 384.59 | 380.20 | 381.73 | 382.67 | 384.19 | 385.72 | 386.66 | 388.18 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
SBI Mutual Fund - Gold Exchange Traded Scheme | 45.14 | 44.71 | 44.85 | 44.94 | 45.09 | 45.23 | 45.32 | 45.47 |
SBI Mutual Fund - SBI ETF Consumption | 68.04 | 55.61 | 59.55 | 61.98 | 65.91 | 69.85 | 72.28 | 76.21 |
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 170.42 | 152.67 | 162.64 | 168.80 | 178.77 | 188.74 | 194.90 | 204.87 |
SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 198.1 | 189.74 | 192.14 | 193.61 | 196.01 | 198.41 | 199.88 | 202.28 |
SBI Mutual Fund-SBI ETF IT | 291.34 | 266.71 | 276.89 | 283.18 | 293.36 | 303.54 | 309.83 | 320.01 |
SBI-ETF Nifty 50 Ltd. | 163.1 | 158.95 | 161.23 | 162.64 | 164.91 | 167.19 | 168.60 | 170.87 |
SBIETFQLTY Ltd. | 138.79 | 134.78 | 136.09 | 136.90 | 138.22 | 139.53 | 140.34 | 141.66 |
SCAPDVR Ltd. Ltd. | 9.4 | 8.77 | 9.05 | 9.23 | 9.52 | 9.80 | 9.98 | 10.27 |
Schaeffler India Ltd. | 2270.45 | 2124.95 | 2178.96 | 2212.34 | 2266.35 | 2320.36 | 2353.74 | 2407.75 |
Schneider Electric Infrastructure Ltd. | 98.4 | 96.90 | 97.57 | 97.98 | 98.65 | 99.32 | 99.73 | 100.40 |
SEAMEC Ltd. | 885.95 | 838.85 | 854.38 | 863.97 | 879.50 | 895.03 | 904.62 | 920.15 |
SecUR Credentials Ltd. | 57.0 | 54.33 | 55.10 | 55.57 | 56.33 | 57.10 | 57.57 | 58.33 |
SECUREKLOUD TECHNOLOGIES LTD. | 75.9 | 71.43 | 73.27 | 74.40 | 76.23 | 78.07 | 79.20 | 81.03 |
Sejal Glass Ltd. | 250.0 | 234.67 | 239.63 | 242.70 | 247.67 | 252.63 | 255.70 | 260.67 |
SEL Manufacturing Company Ltd. | 984.8 | 984.80 | 984.80 | 984.80 | 984.80 | 984.80 | 984.80 | 984.80 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Selan Exploration Technology Ltd. | 165.0 | 158.10 | 161.60 | 163.75 | 167.25 | 170.75 | 172.90 | 176.40 |
SEPC Ltd. | 8.7 | 7.20 | 7.87 | 8.28 | 8.95 | 9.62 | 10.03 | 10.70 |
Sequent Scientific Ltd. | 96.6 | 94.57 | 95.39 | 95.90 | 96.72 | 97.54 | 98.05 | 98.87 |
Servotech Power Systems Ltd. | 61.35 | 56.72 | 58.93 | 60.30 | 62.52 | 64.73 | 66.10 | 68.32 |
Seshasayee Paper and Boards | 191.65 | 177.88 | 182.28 | 184.99 | 189.38 | 193.78 | 196.49 | 200.88 |
Setco Automotive | 13.2 | 12.80 | 12.97 | 13.08 | 13.25 | 13.42 | 13.53 | 13.70 |
Setubandhan Infrastructure Ltd. | 2.35 | 2.15 | 2.21 | 2.24 | 2.30 | 2.36 | 2.39 | 2.45 |
Seya Industries Ltd. | 23.0 | 21.60 | 22.21 | 22.59 | 23.20 | 23.81 | 24.19 | 24.80 |
SGBDEC25 Ltd. | 4864.05 | 4864.05 | 4864.05 | 4864.05 | 4864.05 | 4864.05 | 4864.05 | 4864.05 |
SGBDEC2512 Ltd. | 4803.0 | 4803.00 | 4803.00 | 4803.00 | 4803.00 | 4803.00 | 4803.00 | 4803.00 |
SGBDEC2513 Ltd. | 4900.0 | 4873.33 | 4880.97 | 4885.69 | 4893.33 | 4900.97 | 4905.69 | 4913.33 |
SGBDEC25XI Ltd. | 4829.0 | 4829.00 | 4829.00 | 4829.00 | 4829.00 | 4829.00 | 4829.00 | 4829.00 |
SGBDEC26 Ltd. | 4895.0 | 4894.33 | 4894.72 | 4894.95 | 4895.33 | 4895.72 | 4895.95 | 4896.33 |
SGBFEB27 Ltd. | 4798.7 | 4687.17 | 4719.12 | 4738.86 | 4770.82 | 4802.77 | 4822.51 | 4854.47 |
SGBJAN26 Ltd. | 4991.0 | 4991.00 | 4991.00 | 4991.00 | 4991.00 | 4991.00 | 4991.00 | 4991.00 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
SGBJAN27 Ltd. | 4726.1 | 4726.10 | 4726.10 | 4726.10 | 4726.10 | 4726.10 | 4726.10 | 4726.10 |
SGBNOV25 Ltd. | 4894.0 | 4858.00 | 4869.46 | 4876.54 | 4888.00 | 4899.46 | 4906.54 | 4918.00 |
SGBNOV258 Ltd. | 4910.0 | 4883.33 | 4890.97 | 4895.69 | 4903.33 | 4910.97 | 4915.69 | 4923.33 |
SGBNOV25IX Ltd. | 4801.0 | 4801.00 | 4801.00 | 4801.00 | 4801.00 | 4801.00 | 4801.00 | 4801.00 |
SGBNOV25VI Ltd. | 4876.0 | 4876.00 | 4876.00 | 4876.00 | 4876.00 | 4876.00 | 4876.00 | 4876.00 |
SGBNOV26 Ltd. | 4781.1 | 4781.10 | 4781.10 | 4781.10 | 4781.10 | 4781.10 | 4781.10 | 4781.10 |
SGBOCT25 Ltd. | 4910.25 | 4890.58 | 4896.22 | 4899.70 | 4905.33 | 4910.97 | 4914.45 | 4920.08 |
SGBOCT25V Ltd. | 4900.0 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 4900.00 |
SGBOCT26 Ltd. | 4751.0 | 4638.13 | 4694.92 | 4730.00 | 4786.78 | 4843.57 | 4878.65 | 4935.43 |
Shah Alloys | 70.15 | 68.08 | 69.06 | 69.66 | 70.63 | 71.61 | 72.21 | 73.18 |
Shaily Engineering Plastics Ltd. | 1818.95 | 1790.92 | 1801.06 | 1807.32 | 1817.47 | 1827.61 | 1833.87 | 1844.02 |
Shakti Pumps (India) | 512.1 | 499.77 | 506.13 | 510.06 | 516.42 | 522.78 | 526.71 | 533.07 |
Shalby Ltd. | 102.25 | 98.15 | 99.64 | 100.56 | 102.05 | 103.54 | 104.46 | 105.95 |
Shalimar Paints | 133.4 | 124.90 | 127.96 | 129.84 | 132.90 | 135.96 | 137.84 | 140.90 |
Shankara Building Products Ltd. | 677.65 | 656.95 | 666.90 | 673.05 | 683.00 | 692.95 | 699.10 | 709.05 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Shanthi Gears Ltd. | 210.6 | 203.70 | 207.04 | 209.11 | 212.45 | 215.79 | 217.86 | 221.20 |
Shanti Overseas (India) Ltd. | 32.25 | 29.55 | 30.70 | 31.40 | 32.55 | 33.70 | 34.40 | 35.55 |
Sharda Cropchem Ltd. | 607.4 | 595.80 | 601.15 | 604.45 | 609.80 | 615.15 | 618.45 | 623.80 |
Sharda Motor Industries Ltd. | 747.85 | 700.95 | 718.81 | 729.84 | 747.70 | 765.56 | 776.59 | 794.45 |
Share India Securities Ltd. | 1119.6 | 1098.83 | 1108.02 | 1113.70 | 1122.88 | 1132.07 | 1137.75 | 1146.93 |
Sheela Foam Ltd. | 2704.2 | 2476.40 | 2583.02 | 2648.88 | 2755.50 | 2862.12 | 2927.98 | 3034.60 |
Shekhawati Poly-Yarn | 0.55 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 |
Shemaroo Entertainment | 105.0 | 100.80 | 102.44 | 103.46 | 105.10 | 106.74 | 107.76 | 109.40 |
Shigan Quantum Technologies Ltd. | 100.0 | 98.67 | 99.43 | 99.90 | 100.67 | 101.43 | 101.90 | 102.67 |
Shilpa Medicare | 397.75 | 381.38 | 389.37 | 394.30 | 402.28 | 410.27 | 415.20 | 423.18 |
Shipping Corporation of India Ltd. | 95.65 | 94.02 | 94.72 | 95.16 | 95.87 | 96.57 | 97.01 | 97.72 |
Shiv Aum Steels Ltd. | 162.5 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 |
Shiva Mills Ltd. | 88.65 | 83.18 | 84.90 | 85.96 | 87.68 | 89.40 | 90.46 | 92.18 |
Shiva Texyarn Ltd. | 171.95 | 160.15 | 164.07 | 166.48 | 170.40 | 174.32 | 176.73 | 180.65 |
Shivalik Bimetal Controls Ltd. | 421.35 | 392.95 | 402.56 | 408.49 | 418.10 | 427.71 | 433.64 | 443.25 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Shivalik Rasayan Ltd. | 730.6 | 677.77 | 697.19 | 709.19 | 728.62 | 748.04 | 760.04 | 779.47 |
Shivam Autotech | 32.45 | 30.08 | 31.10 | 31.72 | 32.73 | 33.75 | 34.37 | 35.38 |
Shoppers Stop Ltd. | 468.45 | 439.88 | 448.75 | 454.22 | 463.08 | 471.95 | 477.42 | 486.28 |
Shradha Infraprojects Ltd. | 47.7 | 40.63 | 42.75 | 44.06 | 46.18 | 48.30 | 49.61 | 51.73 |
Shree Cement Ltd. | 19101.5 | 18712.43 | 18840.10 | 18918.97 | 19046.63 | 19174.30 | 19253.17 | 19380.83 |
Shree Digvijay Cement Company Ltd. | 58.35 | 55.72 | 56.63 | 57.20 | 58.12 | 59.03 | 59.60 | 60.52 |
Shree Pushkar Chemicals & Fertilisers Ltd. | 233.55 | 227.72 | 230.30 | 231.89 | 234.47 | 237.05 | 238.64 | 241.22 |
Shree Ram Protiens Ltd. | 84.35 | 79.28 | 80.73 | 81.63 | 83.08 | 84.53 | 85.43 | 86.88 |
Shree Rama Multi Tech | 10.75 | 9.95 | 10.18 | 10.32 | 10.55 | 10.78 | 10.92 | 11.15 |
Shree Rama Newsprint | 15.45 | 14.68 | 14.95 | 15.12 | 15.38 | 15.65 | 15.82 | 16.08 |
Shree Renuka Sugars Ltd. | 47.4 | 45.77 | 46.57 | 47.06 | 47.87 | 48.67 | 49.16 | 49.97 |
Shree Tirupati Balajee FIBC Ltd. | 51.6 | 46.93 | 48.27 | 49.10 | 50.43 | 51.77 | 52.60 | 53.93 |
Shree Vasu Logistics Ltd. | 132.0 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 |
Shreeoswal Seeds & Chemicals Ltd. | 77.7 | 77.63 | 77.65 | 77.66 | 77.68 | 77.70 | 77.71 | 77.73 |
Shrenik Ltd. | 1.9 | 1.77 | 1.82 | 1.86 | 1.92 | 1.97 | 2.01 | 2.07 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Shreyans Industries | 86.7 | 83.27 | 84.30 | 84.94 | 85.97 | 87.00 | 87.64 | 88.67 |
Shreyas Shipping & Logistics Ltd. | 305.75 | 293.45 | 297.54 | 300.06 | 304.15 | 308.24 | 310.76 | 314.85 |
Shri Ram Switchgears Ltd. | 8.3 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 |
Shriram City Union Finance Ltd. | 1733.65 | 1682.65 | 1700.30 | 1711.20 | 1728.85 | 1746.50 | 1757.40 | 1775.05 |
Shriram Pistons & Rings Ltd. | 670.0 | 648.67 | 660.13 | 667.21 | 678.67 | 690.13 | 697.21 | 708.67 |
Shriram Properties Ltd. | 63.85 | 62.05 | 63.02 | 63.63 | 64.60 | 65.57 | 66.18 | 67.15 |
Shriram Transport Finance Co. Ltd. | 1252.45 | 1232.02 | 1241.03 | 1246.60 | 1255.62 | 1264.63 | 1270.20 | 1279.22 |
Shubhlaxmi Jewel Art Ltd. | 26.6 | 25.80 | 26.26 | 26.54 | 27.00 | 27.46 | 27.74 | 28.20 |
Shyam Century Ferrous Ltd. | 20.0 | 19.33 | 19.62 | 19.80 | 20.08 | 20.37 | 20.55 | 20.83 |
Shyam Metalics and Energy Ltd. | 288.35 | 283.72 | 285.78 | 287.05 | 289.12 | 291.18 | 292.45 | 294.52 |
Sical Logistics Ltd. | 8.45 | 8.12 | 8.21 | 8.27 | 8.37 | 8.46 | 8.52 | 8.62 |
Siddhika Coatings Ltd. | 90.4 | 79.00 | 82.27 | 84.28 | 87.55 | 90.82 | 92.83 | 96.10 |
Siemens Ltd. | 2373.95 | 2334.08 | 2350.45 | 2360.56 | 2376.93 | 2393.30 | 2403.41 | 2419.78 |
Sigachi Industries Ltd. | 253.75 | 244.48 | 248.74 | 251.37 | 255.63 | 259.89 | 262.52 | 266.78 |
Sigma Solve Ltd. | 604.35 | 564.15 | 575.67 | 582.78 | 594.30 | 605.82 | 612.93 | 624.45 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Signet Industries Ltd. | 33.2 | 32.03 | 32.63 | 32.99 | 33.58 | 34.18 | 34.54 | 35.13 |
Sikko Industries Ltd. | 51.4 | 48.20 | 49.59 | 50.46 | 51.85 | 53.24 | 54.11 | 55.50 |
SIL Investments | 283.3 | 267.83 | 273.53 | 277.04 | 282.73 | 288.43 | 291.94 | 297.63 |
Silgo Retail Ltd. | 28.35 | 27.25 | 27.75 | 28.05 | 28.55 | 29.05 | 29.35 | 29.85 |
Silly Monks Entertainment Ltd. | 20.0 | 18.73 | 19.15 | 19.41 | 19.83 | 20.25 | 20.51 | 20.93 |
Silver Touch Technologies Ltd. | 270.3 | 251.17 | 257.97 | 262.17 | 268.97 | 275.77 | 279.97 | 286.77 |
Simbhaoli Sugars Ltd. | 22.7 | 21.93 | 22.30 | 22.52 | 22.88 | 23.25 | 23.47 | 23.83 |
Simplex Infrastructures Ltd. | 60.45 | 57.02 | 58.12 | 58.81 | 59.92 | 61.02 | 61.71 | 62.82 |
Sintercom India Ltd. | 86.65 | 78.95 | 82.73 | 85.07 | 88.85 | 92.63 | 94.97 | 98.75 |
Sintex Plastics Technology Ltd. | 5.6 | 4.93 | 5.12 | 5.24 | 5.43 | 5.62 | 5.74 | 5.93 |
Sirca Paints India Ltd. | 441.7 | 431.83 | 436.51 | 439.40 | 444.08 | 448.76 | 451.65 | 456.33 |
SIS Ltd. | 452.3 | 425.90 | 439.71 | 448.24 | 462.05 | 475.86 | 484.39 | 498.20 |
Siti Networks | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
Siyaram Silk Mills | 494.25 | 473.25 | 481.12 | 485.98 | 493.85 | 501.72 | 506.58 | 514.45 |
SJVN Ltd. | 26.35 | 25.98 | 26.16 | 26.26 | 26.43 | 26.61 | 26.71 | 26.88 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
SKF India Ltd. | 3435.7 | 3312.10 | 3353.11 | 3378.44 | 3419.45 | 3460.46 | 3485.79 | 3526.80 |
SKIL Infrastructure | 3.4 | 3.37 | 3.39 | 3.40 | 3.42 | 3.44 | 3.45 | 3.47 |
Skipper Ltd. | 54.25 | 52.08 | 52.92 | 53.44 | 54.28 | 55.12 | 55.64 | 56.48 |
SKM Egg Products Export (India) | 54.55 | 53.45 | 53.91 | 54.19 | 54.65 | 55.11 | 55.39 | 55.85 |
SKS Textiles Ltd. | 25.5 | 24.83 | 25.02 | 25.14 | 25.33 | 25.52 | 25.64 | 25.83 |
Smartlink Holdings Ltd. | 107.8 | 102.67 | 104.61 | 105.82 | 107.77 | 109.71 | 110.92 | 112.87 |
SMC Global Securities Ltd. | 91.35 | 88.48 | 89.40 | 89.97 | 90.88 | 91.80 | 92.37 | 93.28 |
SML Isuzu | 559.85 | 536.28 | 544.15 | 549.01 | 556.88 | 564.75 | 569.61 | 577.48 |
SMS Lifesciences India Ltd. | 711.4 | 688.87 | 697.42 | 702.71 | 711.27 | 719.82 | 725.11 | 733.67 |
SMS Pharmaceuticals | 80.3 | 76.83 | 77.92 | 78.59 | 79.68 | 80.77 | 81.44 | 82.53 |
SMVD Poly Pack Ltd. | 17.75 | 17.72 | 17.74 | 17.75 | 17.77 | 17.79 | 17.80 | 17.82 |
Snowman Logistics Ltd. | 26.35 | 25.32 | 25.68 | 25.90 | 26.27 | 26.63 | 26.85 | 27.22 |
Sobha Ltd. | 533.7 | 520.67 | 526.80 | 530.59 | 536.72 | 542.85 | 546.64 | 552.77 |
Softtech Engineers Ltd. | 92.6 | 84.43 | 86.78 | 88.23 | 90.58 | 92.93 | 94.38 | 96.73 |
Solar Industries India | 2747.1 | 2642.77 | 2688.49 | 2716.74 | 2762.47 | 2808.19 | 2836.44 | 2882.17 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Solara Active Pharma Sciences Ltd. | 375.9 | 356.83 | 365.16 | 370.31 | 378.63 | 386.96 | 392.11 | 400.43 |
Solex Energy Ltd. | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 |
Som Distilleries and Breweries | 68.35 | 62.88 | 64.45 | 65.42 | 66.98 | 68.55 | 69.52 | 71.08 |
Soma Textiles and Industries | 6.85 | 6.48 | 6.62 | 6.70 | 6.83 | 6.97 | 7.05 | 7.18 |
Somany Ceramics | 574.05 | 546.02 | 554.99 | 560.54 | 569.52 | 578.49 | 584.04 | 593.02 |
Somi Conveyor Beltings | 31.85 | 30.05 | 30.79 | 31.26 | 32.00 | 32.74 | 33.21 | 33.95 |
Sona BLW Precision Forgings Ltd. | 581.75 | 570.65 | 575.83 | 579.02 | 584.20 | 589.38 | 592.57 | 597.75 |
Sonam Clock Ltd. | 86.7 | 66.50 | 72.40 | 76.05 | 81.95 | 87.85 | 91.50 | 97.40 |
Sonata Software Ltd. | 688.15 | 662.62 | 673.12 | 679.61 | 690.12 | 700.62 | 707.11 | 717.62 |
SORIL Infra Resources Ltd. | 67.35 | 63.88 | 65.33 | 66.23 | 67.68 | 69.13 | 70.03 | 71.48 |
South Indian Bank Ltd. | 7.6 | 7.37 | 7.46 | 7.52 | 7.62 | 7.71 | 7.77 | 7.87 |
South West Pinnacle Exploration Ltd. | 196.5 | 183.97 | 189.14 | 192.34 | 197.52 | 202.69 | 205.89 | 211.07 |
Southern Petrochemicals Industries Corporation Ltd. | 48.9 | 46.70 | 47.62 | 48.18 | 49.10 | 50.02 | 50.58 | 51.50 |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4841.9 | 4837.30 | 4839.59 | 4841.01 | 4843.30 | 4845.59 | 4847.01 | 4849.30 |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4777.78 | 4775.26 | 4776.41 | 4777.11 | 4778.26 | 4779.41 | 4780.11 | 4781.26 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4883.9 | 4818.70 | 4837.38 | 4848.92 | 4867.60 | 4886.28 | 4897.82 | 4916.50 |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4751.0 | 4675.00 | 4718.55 | 4745.45 | 4789.00 | 4832.55 | 4859.45 | 4903.00 |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4710.12 | 4553.53 | 4643.26 | 4698.69 | 4788.41 | 4878.14 | 4933.57 | 5023.29 |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5010.0 | 4966.67 | 4983.86 | 4994.48 | 5011.67 | 5028.86 | 5039.48 | 5056.67 |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4743.01 | 4743.01 | 4743.01 | 4743.01 | 4743.01 | 4743.01 | 4743.01 | 4743.01 |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4977.02 | 4976.95 | 4976.98 | 4977.01 | 4977.05 | 4977.08 | 4977.11 | 4977.15 |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4900.0 | 4830.20 | 4853.06 | 4867.19 | 4890.05 | 4912.91 | 4927.04 | 4949.90 |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4957.99 | 4894.15 | 4912.44 | 4923.74 | 4942.03 | 4960.32 | 4971.62 | 4989.91 |
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4760.0 | 4661.33 | 4706.41 | 4734.26 | 4779.33 | 4824.41 | 4852.26 | 4897.33 |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4778.0 | 4776.67 | 4777.43 | 4777.90 | 4778.67 | 4779.43 | 4779.90 | 4780.67 |
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4751.0 | 4724.33 | 4731.97 | 4736.69 | 4744.33 | 4751.97 | 4756.69 | 4764.33 |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5030.0 | 4960.00 | 4988.65 | 5006.35 | 5035.00 | 5063.65 | 5081.35 | 5110.00 |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5025.0 | 4988.20 | 5003.52 | 5012.98 | 5028.30 | 5043.62 | 5053.08 | 5068.40 |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5000.0 | 4868.00 | 4905.82 | 4929.18 | 4967.00 | 5004.82 | 5028.18 | 5066.00 |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5025.0 | 4955.67 | 4985.84 | 5004.49 | 5034.67 | 5064.84 | 5083.49 | 5113.67 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5000.0 | 4973.33 | 4980.97 | 4985.69 | 4993.33 | 5000.97 | 5005.69 | 5013.33 |
SP Refractories Ltd. | 80.0 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 |
Spandana Sphoorty Financial Ltd. | 424.1 | 388.57 | 399.47 | 406.21 | 417.12 | 428.02 | 434.76 | 445.67 |
Speciality Restaurants | 118.5 | 115.50 | 116.84 | 117.66 | 119.00 | 120.34 | 121.16 | 122.50 |
Spectrum Electrical Industries Ltd. | 58.0 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 |
Spencer's Retail Ltd. | 71.15 | 67.38 | 68.68 | 69.48 | 70.78 | 72.08 | 72.88 | 74.18 |
Spentex Industries | 2.2 | 1.93 | 2.01 | 2.06 | 2.13 | 2.21 | 2.26 | 2.33 |
Spicejet Ltd. | 38.1 | 37.63 | 37.86 | 38.00 | 38.23 | 38.46 | 38.60 | 38.83 |
SPL Industries | 50.25 | 46.22 | 47.50 | 48.29 | 49.57 | 50.85 | 51.64 | 52.92 |
SPML Infra | 34.65 | 33.45 | 33.79 | 34.01 | 34.35 | 34.69 | 34.91 | 35.25 |
Sree Rayalaseema Hi Strength Hyp | 421.95 | 410.32 | 415.21 | 418.23 | 423.12 | 428.01 | 431.03 | 435.92 |
Sreeleathers Ltd. | 162.1 | 154.70 | 156.99 | 158.41 | 160.70 | 162.99 | 164.41 | 166.70 |
SREI Infrastructure Finance Ltd. | 4.15 | 4.02 | 4.07 | 4.11 | 4.17 | 4.22 | 4.26 | 4.32 |
SRF Ltd. | 2302.25 | 2268.58 | 2280.85 | 2288.42 | 2300.68 | 2312.95 | 2320.52 | 2332.78 |
Sri Adhikari Brothers Television | 1.6 | 1.53 | 1.57 | 1.60 | 1.63 | 1.67 | 1.70 | 1.73 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Sri Havisha Hospitality and Infrastructure Ltd. | 2.25 | 2.12 | 2.15 | 2.18 | 2.22 | 2.25 | 2.28 | 2.32 |
Stampede Capital Ltd. | 0.6 | 0.533 | 0.572 | 0.595 | 0.633 | 0.672 | 0.695 | 0.733 |
Standard Industries Ltd. | 31.6 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 |
Star Cement Ltd. | 85.35 | 83.62 | 84.48 | 85.01 | 85.87 | 86.73 | 87.26 | 88.12 |
Star Health and Allied Insurance Company Ltd. | 515.05 | 493.02 | 504.09 | 510.94 | 522.02 | 533.09 | 539.94 | 551.02 |
Star Paper Mills | 144.7 | 140.93 | 142.40 | 143.31 | 144.78 | 146.25 | 147.16 | 148.63 |
Starteck Finance Ltd. | 127.05 | 119.42 | 122.15 | 123.84 | 126.57 | 129.30 | 130.99 | 133.72 |
State Bank of India | 461.2 | 454.57 | 457.16 | 458.77 | 461.37 | 463.96 | 465.57 | 468.17 |
State Trading Corporation of India Ltd. | 87.15 | 84.02 | 85.62 | 86.61 | 88.22 | 89.82 | 90.81 | 92.42 |
Steel Authority of India Ltd. | 69.95 | 68.05 | 68.70 | 69.10 | 69.75 | 70.40 | 70.80 | 71.45 |
Steel City Securities Ltd. | 53.25 | 51.35 | 52.02 | 52.43 | 53.10 | 53.77 | 54.18 | 54.85 |
Steel Exchange India Ltd. | 139.4 | 136.20 | 137.12 | 137.68 | 138.60 | 139.52 | 140.08 | 141.00 |
Steel Strips Wheels | 794.8 | 770.67 | 778.38 | 783.15 | 790.87 | 798.58 | 803.35 | 811.07 |
Steelcast Ltd. | 345.5 | 325.60 | 333.09 | 337.71 | 345.20 | 352.69 | 357.31 | 364.80 |
STEL Holdings | 106.55 | 102.78 | 104.23 | 105.13 | 106.58 | 108.03 | 108.93 | 110.38 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Sterling and Wilson Renewable Energy Ltd. | 294.4 | 284.53 | 289.27 | 292.20 | 296.93 | 301.67 | 304.60 | 309.33 |
Sterling Tools | 285.35 | 263.58 | 270.19 | 274.27 | 280.88 | 287.49 | 291.57 | 298.18 |
Sterlite Technologies Ltd. | 151.95 | 142.12 | 146.24 | 148.79 | 152.92 | 157.04 | 159.59 | 163.72 |
STL Global | 24.1 | 22.83 | 23.25 | 23.51 | 23.93 | 24.35 | 24.61 | 25.03 |
Stove Kraft Ltd. | 531.45 | 491.48 | 505.43 | 514.04 | 527.98 | 541.93 | 550.54 | 564.48 |
Strides Arcolab Ltd. | 336.05 | 325.82 | 330.21 | 332.92 | 337.32 | 341.71 | 344.42 | 348.82 |
Stylam Industries Ltd. | 799.0 | 785.40 | 791.66 | 795.54 | 801.80 | 808.06 | 811.94 | 818.20 |
Subex Ltd. | 24.4 | 23.20 | 23.70 | 24.00 | 24.50 | 25.00 | 25.30 | 25.80 |
Subhash Capital City Ltd. | 101.95 | 95.95 | 97.69 | 98.76 | 100.50 | 102.24 | 103.31 | 105.05 |
Subros | 312.85 | 296.68 | 303.44 | 307.62 | 314.38 | 321.14 | 325.32 | 332.08 |
Sudarshan Chemical Industries | 438.35 | 428.45 | 431.60 | 433.55 | 436.70 | 439.85 | 441.80 | 444.95 |
Sumeet Industries | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 |
Sumit Woods Ltd. | 10.1 | 9.63 | 9.86 | 10.00 | 10.23 | 10.46 | 10.60 | 10.83 |
Sumitomo Chemical India Ltd. | 422.25 | 413.05 | 417.14 | 419.66 | 423.75 | 427.84 | 430.36 | 434.45 |
Summit Securities | 538.35 | 513.28 | 525.41 | 532.90 | 545.03 | 557.16 | 564.65 | 576.78 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Sun Pharma Advanced Resea | 207.65 | 200.78 | 203.13 | 204.58 | 206.93 | 209.28 | 210.73 | 213.08 |
Sun Pharmaceutical Industries Ltd. | 835.65 | 817.22 | 824.86 | 829.58 | 837.22 | 844.86 | 849.58 | 857.22 |
Sun TV Network Ltd. | 414.9 | 408.13 | 411.17 | 413.05 | 416.08 | 419.12 | 421.00 | 424.03 |
Sundaram Brake Linings | 309.65 | 298.75 | 302.88 | 305.42 | 309.55 | 313.68 | 316.22 | 320.35 |
Sundaram Finance Holdings Ltd. | 68.55 | 64.78 | 66.12 | 66.95 | 68.28 | 69.62 | 70.45 | 71.78 |
Sundaram Finance Ltd. | 1777.5 | 1742.73 | 1754.02 | 1761.00 | 1772.28 | 1783.57 | 1790.55 | 1801.83 |
Sundaram Multi Pap | 2.95 | 2.75 | 2.83 | 2.87 | 2.95 | 3.03 | 3.07 | 3.15 |
Sundaram-Clayton | 4131.7 | 3860.57 | 3946.52 | 3999.62 | 4085.57 | 4171.52 | 4224.62 | 4310.57 |
Sundram Fasteners Ltd. | 713.65 | 692.22 | 701.29 | 706.89 | 715.97 | 725.04 | 730.64 | 739.72 |
Sunflag Iron & Steel Company Ltd | 79.45 | 76.55 | 78.08 | 79.02 | 80.55 | 82.08 | 83.02 | 84.55 |
Sunteck Realty Ltd. | 502.0 | 479.53 | 486.47 | 490.75 | 497.68 | 504.62 | 508.90 | 515.83 |
Super Spinning Mills | 9.9 | 9.30 | 9.47 | 9.58 | 9.75 | 9.92 | 10.03 | 10.20 |
Superhouse | 175.35 | 161.25 | 166.37 | 169.53 | 174.65 | 179.77 | 182.93 | 188.05 |
Suprajit Engineering | 328.1 | 311.17 | 320.01 | 325.47 | 334.32 | 343.16 | 348.62 | 357.47 |
Supreme Engineering Ltd. | 2.65 | 2.38 | 2.46 | 2.51 | 2.58 | 2.66 | 2.71 | 2.78 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Supreme Industries Ltd. | 1699.6 | 1666.07 | 1682.21 | 1692.18 | 1708.32 | 1724.46 | 1734.43 | 1750.57 |
Supreme Infrastructure India | 10.6 | 9.83 | 10.10 | 10.27 | 10.53 | 10.80 | 10.97 | 11.23 |
Supreme Petrochem Ltd. | 885.15 | 848.98 | 863.52 | 872.50 | 887.03 | 901.57 | 910.55 | 925.08 |
Supriya Lifescience Ltd. | 332.7 | 325.63 | 328.86 | 330.86 | 334.08 | 337.31 | 339.31 | 342.53 |
Surana Solar | 20.9 | 20.23 | 20.52 | 20.70 | 20.98 | 21.27 | 21.45 | 21.73 |
Surana Telecom and Power | 10.6 | 9.73 | 9.98 | 10.14 | 10.38 | 10.63 | 10.79 | 11.03 |
Surani Steel Tubes Ltd. | 36.75 | 35.52 | 35.88 | 36.10 | 36.47 | 36.83 | 37.05 | 37.42 |
Surya Roshni Ltd. | 369.85 | 362.95 | 366.20 | 368.20 | 371.45 | 374.70 | 376.70 | 379.95 |
Suryalakshmi Cotton Mills | 60.55 | 53.42 | 55.90 | 57.43 | 59.92 | 62.40 | 63.93 | 66.42 |
Suryoday Small Finance Bank Ltd. | 80.4 | 77.40 | 78.95 | 79.90 | 81.45 | 83.00 | 83.95 | 85.50 |
Sutlej Textiles and Industries | 64.75 | 61.38 | 62.47 | 63.14 | 64.23 | 65.32 | 65.99 | 67.08 |
Suumaya Industries Ltd. | 69.5 | 66.60 | 67.98 | 68.82 | 70.20 | 71.58 | 72.42 | 73.80 |
SUVEN LIFE SCIENCES LTD | 74.6 | 72.27 | 73.47 | 74.21 | 75.42 | 76.62 | 77.36 | 78.57 |
Suven Pharmaceuticals Ltd. | 470.45 | 454.75 | 461.68 | 465.97 | 472.90 | 479.83 | 484.12 | 491.05 |
Suvidhaa Infoserve Ltd. | 6.1 | 5.80 | 5.91 | 5.99 | 6.10 | 6.21 | 6.29 | 6.40 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Suzlon Energy Ltd. | 7.15 | 6.98 | 7.08 | 7.14 | 7.23 | 7.33 | 7.39 | 7.48 |
SVP Global Ventures Ltd. | 37.85 | 36.78 | 37.17 | 37.40 | 37.78 | 38.17 | 38.40 | 38.78 |
Swan Energy Ltd. | 194.35 | 184.78 | 189.56 | 192.51 | 197.28 | 202.06 | 205.01 | 209.78 |
Swaraj Engines Ltd. | 1627.0 | 1601.00 | 1609.02 | 1613.98 | 1622.00 | 1630.02 | 1634.98 | 1643.00 |
Swaraj Suiting Ltd. | 51.2 | 47.73 | 48.73 | 49.34 | 50.33 | 51.33 | 51.94 | 52.93 |
Swelect Energy Systems | 313.3 | 298.23 | 302.55 | 305.22 | 309.53 | 313.85 | 316.52 | 320.83 |
Symphony Ltd. | 861.7 | 833.97 | 843.10 | 848.74 | 857.87 | 867.00 | 872.64 | 881.77 |
Synergy Green Industries Ltd. | 154.2 | 149.07 | 151.36 | 152.77 | 155.07 | 157.36 | 158.77 | 161.07 |
Syngene International Ltd. | 568.25 | 555.45 | 561.16 | 564.69 | 570.40 | 576.11 | 579.64 | 585.35 |
Tainwala Chemicals and Plastics (India) | 71.15 | 68.45 | 69.75 | 70.55 | 71.85 | 73.15 | 73.95 | 75.25 |
Taj GVK Hotels & Resorts Ltd. | 137.4 | 130.00 | 132.23 | 133.62 | 135.85 | 138.08 | 139.47 | 141.70 |
Take Solutions Limited | 22.7 | 22.03 | 22.36 | 22.56 | 22.88 | 23.21 | 23.41 | 23.73 |
Talbros Automotive Components | 438.15 | 425.98 | 429.82 | 432.19 | 436.03 | 439.87 | 442.24 | 446.08 |
Tamil Nadu Newsprint & Papers Ltd. | 178.55 | 168.55 | 172.14 | 174.36 | 177.95 | 181.54 | 183.76 | 187.35 |
Tamilnadu Petroproducts Ltd. | 89.05 | 86.15 | 87.32 | 88.03 | 89.20 | 90.37 | 91.08 | 92.25 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Tamilnadu Telecommunications | 7.15 | 6.85 | 6.98 | 7.07 | 7.20 | 7.33 | 7.42 | 7.55 |
Tanla Platforms Ltd. | 1028.0 | 992.67 | 1007.95 | 1017.39 | 1032.67 | 1047.95 | 1057.39 | 1072.67 |
Tantia Constructions | 12.85 | 12.28 | 12.57 | 12.75 | 13.03 | 13.32 | 13.50 | 13.78 |
Tara Chand Logistic Solutions Ltd. | 42.3 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 |
TARC Ltd. | 35.25 | 34.08 | 34.54 | 34.82 | 35.28 | 35.74 | 36.02 | 36.48 |
Tarmat | 47.6 | 44.37 | 45.47 | 46.16 | 47.27 | 48.37 | 49.06 | 50.17 |
Tarsons Products Ltd. | 695.85 | 681.28 | 688.54 | 693.03 | 700.28 | 707.54 | 712.03 | 719.28 |
Tasty Bite Eatables Ltd. | 8619.25 | 8446.48 | 8520.95 | 8566.96 | 8641.43 | 8715.90 | 8761.91 | 8836.38 |
Tata Chemicals Ltd. | 813.65 | 795.68 | 804.81 | 810.45 | 819.58 | 828.71 | 834.35 | 843.48 |
Tata Coffee Ltd. | 199.1 | 195.70 | 197.08 | 197.92 | 199.30 | 200.68 | 201.52 | 202.90 |
Tata Communications Ltd. | 929.4 | 907.33 | 916.42 | 922.04 | 931.13 | 940.22 | 945.84 | 954.93 |
Tata Consultancy Services Ltd. | 3314.7 | 3271.63 | 3293.18 | 3306.49 | 3328.03 | 3349.58 | 3362.89 | 3384.43 |
Tata Consumer Products Ltd. | 729.4 | 717.73 | 722.55 | 725.52 | 730.33 | 735.15 | 738.12 | 742.93 |
Tata Elxsi Ltd. | 7991.6 | 7779.53 | 7851.44 | 7895.87 | 7967.78 | 8039.69 | 8084.12 | 8156.03 |
Tata Investment Corporation Ltd. | 1345.55 | 1290.65 | 1308.95 | 1320.25 | 1338.55 | 1356.85 | 1368.15 | 1386.45 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Tata Metaliks Ltd. | 690.8 | 603.07 | 640.43 | 663.51 | 700.87 | 738.23 | 761.31 | 798.67 |
Tata Motors (DVR) | 199.25 | 195.75 | 197.28 | 198.22 | 199.75 | 201.28 | 202.22 | 203.75 |
Tata Motors Ltd. | 414.5 | 408.33 | 411.05 | 412.72 | 415.43 | 418.15 | 419.82 | 422.53 |
Tata Power Co. Ltd. | 208.15 | 205.18 | 206.69 | 207.62 | 209.13 | 210.64 | 211.57 | 213.08 |
Tata Steel Long Products Ltd. | 588.3 | 549.77 | 562.28 | 570.01 | 582.52 | 595.03 | 602.76 | 615.27 |
Tata Steel Ltd. | 867.85 | 854.12 | 860.15 | 863.88 | 869.92 | 875.95 | 879.68 | 885.72 |
Tata Teleservices (Maharashtra) Ltd. | 128.3 | 120.23 | 123.23 | 125.08 | 128.08 | 131.08 | 132.93 | 135.93 |
Tatva Chintan Pharma Chem Ltd. | 2290.05 | 2248.98 | 2268.68 | 2280.84 | 2300.53 | 2320.23 | 2332.39 | 2352.08 |
TCI Developers | 365.35 | 352.18 | 358.09 | 361.73 | 367.63 | 373.54 | 377.18 | 383.08 |
TCI Express Ltd. | 1628.05 | 1598.08 | 1610.29 | 1617.83 | 1630.03 | 1642.24 | 1649.78 | 1661.98 |
TCNS Clothing Co. Ltd. | 532.1 | 512.87 | 519.78 | 524.05 | 530.97 | 537.88 | 542.15 | 549.07 |
TCPL Packaging Ltd. | 843.15 | 784.02 | 804.95 | 817.88 | 838.82 | 859.75 | 872.68 | 893.62 |
TD Power Systems | 477.6 | 449.10 | 457.41 | 462.54 | 470.85 | 479.16 | 484.29 | 492.60 |
TeamLease Services Ltd. | 3111.2 | 3005.73 | 3042.77 | 3065.65 | 3102.68 | 3139.72 | 3162.60 | 3199.63 |
Tech Mahindra Ltd. | 1007.2 | 981.00 | 991.73 | 998.37 | 1009.10 | 1019.83 | 1026.47 | 1037.20 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Techindia Nirman Ltd. | 10.9 | 10.23 | 10.56 | 10.76 | 11.08 | 11.41 | 11.61 | 11.93 |
Techno Electric & Engineering Company Ltd. | 282.05 | 271.42 | 275.68 | 278.31 | 282.57 | 286.83 | 289.46 | 293.72 |
Technocraft Industries (India) | 897.3 | 876.53 | 886.43 | 892.54 | 902.43 | 912.33 | 918.44 | 928.33 |
Tega Industries Ltd. | 449.75 | 438.82 | 442.50 | 444.78 | 448.47 | 452.15 | 454.43 | 458.12 |
Tejas Networks Ltd. | 441.35 | 432.05 | 436.86 | 439.84 | 444.65 | 449.46 | 452.44 | 457.25 |
Tembo Global Industries Ltd. | 115.05 | 108.78 | 111.97 | 113.94 | 117.13 | 120.32 | 122.29 | 125.48 |
Tera Software Ltd. | 34.9 | 33.93 | 34.37 | 34.64 | 35.08 | 35.52 | 35.79 | 36.23 |
Texmaco Infrastructure & Holdings Ltd. | 59.9 | 57.73 | 58.52 | 59.00 | 59.78 | 60.57 | 61.05 | 61.83 |
Texmaco Rail & Engineering Ltd. | 40.1 | 39.00 | 39.46 | 39.74 | 40.20 | 40.66 | 40.94 | 41.40 |
Texmo Pipes & Products Ltd. | 62.75 | 58.42 | 60.06 | 61.07 | 62.72 | 64.36 | 65.37 | 67.02 |
TGB Banquets and Hotels | 8.75 | 8.12 | 8.33 | 8.46 | 8.67 | 8.88 | 9.01 | 9.22 |
Thangamayil Jewellery | 971.35 | 913.52 | 933.65 | 946.09 | 966.22 | 986.35 | 998.79 | 1018.92 |
The Anup Engineering Ltd. | 690.75 | 675.95 | 681.47 | 684.88 | 690.40 | 695.92 | 699.33 | 704.85 |
The Byke Hospitality Ltd. | 33.25 | 32.05 | 32.39 | 32.61 | 32.95 | 33.29 | 33.51 | 33.85 |
The Dharamsi Morarji Chemical Company) Ltd. | 378.9 | 311.50 | 332.53 | 345.52 | 366.55 | 387.58 | 400.57 | 421.60 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
The Grob Tea Company Ltd. | 834.3 | 798.10 | 813.38 | 822.82 | 838.10 | 853.38 | 862.82 | 878.10 |
The Investment Trust of India Ltd. | 92.25 | 88.75 | 90.66 | 91.84 | 93.75 | 95.66 | 96.84 | 98.75 |
The Mandhana Retail Ventures Ltd. | 12.85 | 12.48 | 12.62 | 12.70 | 12.83 | 12.97 | 13.05 | 13.18 |
The New India Assurance Company Ltd. | 81.95 | 80.85 | 81.42 | 81.78 | 82.35 | 82.92 | 83.28 | 83.85 |
The Paper Products Limited | 11.0 | 10.53 | 10.74 | 10.87 | 11.08 | 11.29 | 11.42 | 11.63 |
The Ramco Cements Ltd. | 625.95 | 603.98 | 610.86 | 615.11 | 621.98 | 628.86 | 633.11 | 639.98 |
THE RUBY MILLS LTD | 366.7 | 354.07 | 358.84 | 361.79 | 366.57 | 371.34 | 374.29 | 379.07 |
The United Nilgiri Tea Estates Company Limited | 343.15 | 317.65 | 326.84 | 332.51 | 341.70 | 350.89 | 356.56 | 365.75 |
The Western India Plywood Ltd. | 51.55 | 50.78 | 51.01 | 51.15 | 51.38 | 51.61 | 51.75 | 51.98 |
Thejo Engineering Ltd. | 899.5 | 884.17 | 888.56 | 891.27 | 895.67 | 900.06 | 902.77 | 907.17 |
Themis Medicare | 728.7 | 697.43 | 707.79 | 714.18 | 724.53 | 734.89 | 741.28 | 751.63 |
Thermax Ltd. | 2000.9 | 1934.17 | 1961.90 | 1979.03 | 2006.77 | 2034.50 | 2051.63 | 2079.37 |
Thirumalai Chemicals | 246.75 | 239.85 | 243.29 | 245.41 | 248.85 | 252.29 | 254.41 | 257.85 |
Thomas Cook (India) Ltd. | 60.15 | 58.75 | 59.49 | 59.96 | 60.70 | 61.44 | 61.91 | 62.65 |
Thomas Scott India | 44.0 | 39.47 | 40.96 | 41.88 | 43.37 | 44.86 | 45.78 | 47.27 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Thyrocare Technologies Ltd. | 629.5 | 609.80 | 619.37 | 625.28 | 634.85 | 644.42 | 650.33 | 659.90 |
Tide Water Oil | 1050.9 | 1027.20 | 1038.58 | 1045.62 | 1057.00 | 1068.38 | 1075.42 | 1086.80 |
Tijaria Polypipes | 5.2 | 4.93 | 5.05 | 5.12 | 5.23 | 5.35 | 5.42 | 5.53 |
TIL | 98.7 | 91.60 | 93.87 | 95.28 | 97.55 | 99.82 | 101.23 | 103.50 |
Tilak Nagar Industries Ltd. | 68.3 | 66.90 | 67.55 | 67.95 | 68.60 | 69.25 | 69.65 | 70.30 |
Time Technoplast Limited | 104.45 | 100.52 | 101.80 | 102.59 | 103.87 | 105.15 | 105.94 | 107.22 |
Times Guaranty | 39.35 | 38.02 | 38.61 | 38.97 | 39.57 | 40.16 | 40.52 | 41.12 |
Timescan Logistics (India) Ltd. | 73.5 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 |
Timken India Ltd. | 2411.8 | 2280.27 | 2325.25 | 2353.04 | 2398.02 | 2443.00 | 2470.79 | 2515.77 |
Tinplate Company of India Ltd. | 312.7 | 305.10 | 308.56 | 310.69 | 314.15 | 317.61 | 319.74 | 323.20 |
Tips Industries | 1328.05 | 1279.35 | 1300.36 | 1313.34 | 1334.35 | 1355.36 | 1368.34 | 1389.35 |
Tirupati Forge Ltd. | 10.05 | 9.35 | 9.62 | 9.78 | 10.05 | 10.32 | 10.48 | 10.75 |
TITAGARH WAGONS LTD. | 99.45 | 95.15 | 96.77 | 97.78 | 99.40 | 101.02 | 102.03 | 103.65 |
Titan Company Ltd. | 2040.3 | 1991.00 | 2013.40 | 2027.25 | 2049.65 | 2072.05 | 2085.90 | 2108.30 |
Tokyo Plast International | 87.15 | 84.02 | 85.45 | 86.33 | 87.77 | 89.20 | 90.08 | 91.52 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Torrent Pharmaceuticals Ltd. | 2862.65 | 2816.88 | 2838.29 | 2851.52 | 2872.93 | 2894.34 | 2907.57 | 2928.98 |
Torrent Power Ltd. | 469.65 | 457.75 | 462.12 | 464.83 | 469.20 | 473.57 | 476.28 | 480.65 |
Total Transport Systems Ltd. | 63.75 | 50.55 | 55.42 | 58.43 | 63.30 | 68.17 | 71.18 | 76.05 |
Touchwood Entertainment Ltd. | 65.35 | 61.18 | 63.19 | 64.43 | 66.43 | 68.44 | 69.68 | 71.68 |
Tourism Finance Corporation of India Ltd. | 50.95 | 46.82 | 48.12 | 48.92 | 50.22 | 51.52 | 52.32 | 53.62 |
TPL Plastech Ltd. | 133.95 | 115.68 | 122.52 | 126.75 | 133.58 | 140.42 | 144.65 | 151.48 |
Transformers and Rectifiers India | 28.4 | 27.40 | 27.90 | 28.20 | 28.70 | 29.20 | 29.50 | 30.00 |
Transport Corporation of India Ltd. | 666.3 | 647.47 | 656.23 | 661.65 | 670.42 | 679.18 | 684.60 | 693.37 |
Transwarranty Finance | 7.35 | 6.82 | 7.01 | 7.13 | 7.32 | 7.51 | 7.63 | 7.82 |
Transwind Infrastructures Ltd. | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 |
Tree House Education & Accessories Ltd. | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
Trejhara Solutions Ltd. | 50.35 | 47.25 | 48.42 | 49.13 | 50.30 | 51.47 | 52.18 | 53.35 |
Trent Ltd. | 1049.1 | 1017.50 | 1032.63 | 1041.97 | 1057.10 | 1072.23 | 1081.57 | 1096.70 |
TRF | 140.9 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 |
Tribhovandas Bhimji Zaveri | 65.1 | 63.60 | 64.12 | 64.43 | 64.95 | 65.47 | 65.78 | 66.30 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
TRIDENT Ltd. | 38.0 | 36.90 | 37.34 | 37.61 | 38.05 | 38.49 | 38.76 | 39.20 |
Trigyn Technologies Ltd. | 100.1 | 93.13 | 95.94 | 97.68 | 100.48 | 103.29 | 105.03 | 107.83 |
Triveni Engineering & Industries Ltd. | 238.6 | 232.40 | 234.96 | 236.54 | 239.10 | 241.66 | 243.24 | 245.80 |
Triveni Turbine Ltd. | 157.85 | 154.48 | 156.05 | 157.02 | 158.58 | 160.15 | 161.12 | 162.68 |
TT Limited | 75.7 | 71.23 | 72.97 | 74.05 | 75.78 | 77.52 | 78.60 | 80.33 |
TTK Healthcare Ltd. | 734.8 | 717.00 | 724.66 | 729.39 | 737.05 | 744.71 | 749.44 | 757.10 |
TTK Prestige Ltd. | 822.7 | 800.73 | 809.40 | 814.76 | 823.43 | 832.10 | 837.46 | 846.13 |
Tube Investments of India Ltd. | 1632.8 | 1571.63 | 1594.15 | 1608.06 | 1630.58 | 1653.10 | 1667.01 | 1689.53 |
TV Today Network Ltd. | 261.1 | 253.30 | 256.66 | 258.74 | 262.10 | 265.46 | 267.54 | 270.90 |
TV Vision Ltd. | 2.85 | 2.72 | 2.75 | 2.78 | 2.82 | 2.85 | 2.88 | 2.92 |
TV18 Broadcast Ltd. | 37.85 | 37.28 | 37.55 | 37.72 | 37.98 | 38.25 | 38.42 | 38.68 |
TVS Electronics | 194.1 | 189.50 | 191.33 | 192.47 | 194.30 | 196.13 | 197.27 | 199.10 |
TVS Motor Company Ltd. | 801.5 | 787.93 | 793.61 | 797.11 | 802.78 | 808.46 | 811.96 | 817.63 |
TVS Srichakra | 1547.05 | 1519.72 | 1529.63 | 1535.75 | 1545.67 | 1555.58 | 1561.70 | 1571.62 |
Twentyfirst Century Management Services Ltd. | 24.6 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Ucal Fuel Systems Ltd | 117.6 | 114.37 | 115.67 | 116.47 | 117.77 | 119.07 | 119.87 | 121.17 |
UCO Bank | 11.1 | 10.97 | 11.04 | 11.09 | 11.17 | 11.24 | 11.29 | 11.37 |
Udaipur Cement Works Ltd. | 28.0 | 27.27 | 27.57 | 27.76 | 28.07 | 28.37 | 28.56 | 28.87 |
UFLEX Ltd. | 594.95 | 557.98 | 570.07 | 577.54 | 589.63 | 601.72 | 609.19 | 621.28 |
UFO Moviez India Ltd. | 89.5 | 86.83 | 87.85 | 88.47 | 89.48 | 90.50 | 91.12 | 92.13 |
Ugar Sugar Works | 51.05 | 49.25 | 50.11 | 50.64 | 51.50 | 52.36 | 52.89 | 53.75 |
Ugro Capital Ltd. | 137.45 | 130.55 | 133.95 | 136.05 | 139.45 | 142.85 | 144.95 | 148.35 |
Ujaas Energy | 3.35 | 3.12 | 3.23 | 3.30 | 3.42 | 3.53 | 3.60 | 3.72 |
Ujjivan Financial Services Ltd. | 122.0 | 118.93 | 120.38 | 121.28 | 122.73 | 124.18 | 125.08 | 126.53 |
Ujjivan Small Finance Bank Ltd. | 14.4 | 14.07 | 14.18 | 14.25 | 14.37 | 14.48 | 14.55 | 14.67 |
Ultra Wiring Connectivity Systems Ltd. | 36.0 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
UltraTech Cement Ltd. | 5560.25 | 5449.48 | 5485.37 | 5507.54 | 5543.43 | 5579.32 | 5601.49 | 5637.38 |
Uma Exports Ltd. | 51.85 | 50.85 | 51.25 | 51.50 | 51.90 | 52.30 | 52.55 | 52.95 |
Umang Dairies Ltd. | 49.05 | 44.88 | 46.64 | 47.73 | 49.48 | 51.24 | 52.33 | 54.08 |
Unichem Laboratories Ltd. | 237.1 | 230.73 | 233.88 | 235.83 | 238.98 | 242.13 | 244.08 | 247.23 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Uniinfo Telecom Services Ltd. | 21.8 | 20.33 | 21.17 | 21.69 | 22.53 | 23.37 | 23.89 | 24.73 |
Union Bank of India | 34.9 | 33.83 | 34.35 | 34.67 | 35.18 | 35.70 | 36.02 | 36.53 |
Uniphos Enterprises | 122.3 | 111.40 | 115.01 | 117.24 | 120.85 | 124.46 | 126.69 | 130.30 |
Unitech Ltd. | 1.75 | 1.68 | 1.70 | 1.71 | 1.73 | 1.75 | 1.76 | 1.78 |
United Breweries Ltd. | 1494.85 | 1456.02 | 1472.14 | 1482.10 | 1498.22 | 1514.34 | 1524.30 | 1540.42 |
United Drilling Tools Ltd. | 389.15 | 370.65 | 377.77 | 382.18 | 389.30 | 396.42 | 400.83 | 407.95 |
United Polyfab Gujarat Ltd. | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 |
United Spirits Ltd. | 770.25 | 754.08 | 759.55 | 762.92 | 768.38 | 773.85 | 777.22 | 782.68 |
Univastu India Ltd. | 62.1 | 60.20 | 61.25 | 61.90 | 62.95 | 64.00 | 64.65 | 65.70 |
Universal Cables | 140.75 | 133.38 | 135.79 | 137.28 | 139.68 | 142.09 | 143.58 | 145.98 |
Universus Photo Imagings Ltd. | 516.1 | 492.97 | 505.44 | 513.14 | 525.62 | 538.09 | 545.79 | 558.27 |
UPL Ltd. | 657.1 | 633.50 | 642.06 | 647.34 | 655.90 | 664.46 | 669.74 | 678.30 |
Urja Global Ltd. | 12.25 | 11.88 | 12.06 | 12.16 | 12.33 | 12.51 | 12.61 | 12.78 |
Usha Martin Education and Solutions | 3.8 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
Usha Martin Ltd. | 118.75 | 106.65 | 110.30 | 112.55 | 116.20 | 119.85 | 122.10 | 125.75 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Ushanti Colour Chem Ltd. | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 |
UTI Asset Management Company Ltd. | 642.45 | 619.32 | 630.24 | 636.99 | 647.92 | 658.84 | 665.59 | 676.52 |
UTI Gold Exchange Traded Fund | 43.8 | 43.20 | 43.39 | 43.51 | 43.70 | 43.89 | 44.01 | 44.20 |
UTI Mutual Fund - UTI Bank Exchange Traded Fund | 34.04 | 33.69 | 33.87 | 33.98 | 34.16 | 34.34 | 34.45 | 34.63 |
UTI-Nifty Exchange Traded Fund | 1677.96 | 1662.65 | 1670.29 | 1675.01 | 1682.65 | 1690.29 | 1695.01 | 1702.65 |
UTI-Sensex Exchange Traded Fund | 562.43 | 548.85 | 553.80 | 556.86 | 561.81 | 566.76 | 569.82 | 574.77 |
UTINEXT50 Ltd. | 38.83 | 38.02 | 38.34 | 38.54 | 38.86 | 39.18 | 39.38 | 39.70 |
UTISXN50 Ltd. | 44.99 | 40.59 | 42.81 | 44.17 | 46.39 | 48.61 | 49.97 | 52.19 |
Uttam Galva Steels Ltd. | 3.7 | 3.47 | 3.54 | 3.59 | 3.67 | 3.74 | 3.79 | 3.87 |
UTTAMSUGAR | 246.15 | 232.85 | 238.90 | 242.65 | 248.70 | 254.75 | 258.50 | 264.55 |
V-Guard Industries | 221.95 | 211.98 | 215.82 | 218.19 | 222.03 | 225.87 | 228.24 | 232.08 |
V-Marc India Ltd. | 32.1 | 31.87 | 31.96 | 32.02 | 32.12 | 32.21 | 32.27 | 32.37 |
V-Mart Retail | 2457.35 | 2354.15 | 2393.99 | 2418.61 | 2458.45 | 2498.29 | 2522.91 | 2562.75 |
V.I.P. Industries Ltd. | 634.9 | 627.63 | 630.69 | 632.58 | 635.63 | 638.69 | 640.58 | 643.63 |
V2 Retail | 108.65 | 101.75 | 104.75 | 106.60 | 109.60 | 112.60 | 114.45 | 117.45 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
VA Tech Wabag Limited | 233.75 | 224.95 | 228.62 | 230.88 | 234.55 | 238.22 | 240.48 | 244.15 |
Vadilal Industries | 2006.15 | 1922.02 | 1956.74 | 1978.19 | 2012.92 | 2047.64 | 2069.09 | 2103.82 |
Vadivarhe Speciality Chemicals Ltd. | 17.6 | 16.70 | 17.04 | 17.26 | 17.60 | 17.94 | 18.16 | 18.50 |
Vaibhav Global | 309.35 | 283.85 | 296.05 | 303.60 | 315.80 | 328.00 | 335.55 | 347.75 |
Vaidya Sane Ayurved Laboratories Ltd. | 155.25 | 150.42 | 151.94 | 152.89 | 154.42 | 155.94 | 156.89 | 158.42 |
Vaishali Pharma Ltd. | 82.25 | 80.88 | 81.57 | 82.00 | 82.68 | 83.37 | 83.80 | 84.48 |
Vakrangee Ltd. | 25.95 | 25.12 | 25.48 | 25.70 | 26.07 | 26.43 | 26.65 | 27.02 |
Valiant Organics Ltd. | 576.9 | 495.23 | 523.42 | 540.84 | 569.03 | 597.22 | 614.64 | 642.83 |
Vardhman Acrylics | 50.95 | 48.38 | 49.61 | 50.36 | 51.58 | 52.81 | 53.56 | 54.78 |
Vardhman Holdings | 2778.2 | 2674.87 | 2705.54 | 2724.49 | 2755.17 | 2785.84 | 2804.79 | 2835.47 |
Vardhman Polytex | 21.75 | 19.85 | 20.44 | 20.81 | 21.40 | 21.99 | 22.36 | 22.95 |
Vardhman Special Steels | 223.05 | 213.38 | 216.73 | 218.79 | 222.13 | 225.48 | 227.54 | 230.88 |
Vardhman Textiles Ltd. | 280.8 | 268.40 | 273.14 | 276.06 | 280.80 | 285.54 | 288.46 | 293.20 |
Varroc Engineering Ltd. | 307.0 | 294.80 | 299.96 | 303.14 | 308.30 | 313.46 | 316.64 | 321.80 |
Varun Beverages Ltd. | 776.35 | 709.65 | 729.44 | 741.66 | 761.45 | 781.24 | 793.46 | 813.25 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Vascon Engineers Limited | 21.2 | 18.53 | 19.74 | 20.48 | 21.68 | 22.89 | 23.63 | 24.83 |
Vaswani Industries | 20.75 | 19.85 | 20.23 | 20.47 | 20.85 | 21.23 | 21.47 | 21.85 |
Vaxtex Cotfab Ltd. | 12.75 | 12.42 | 12.61 | 12.73 | 12.92 | 13.11 | 13.23 | 13.42 |
Vedant Fashions Ltd. | 979.45 | 945.45 | 962.74 | 973.41 | 990.70 | 1007.99 | 1018.66 | 1035.95 |
Vedanta Ltd | 227.8 | 221.57 | 223.99 | 225.49 | 227.92 | 230.34 | 231.84 | 234.27 |
Venky's (India) Ltd. | 1906.5 | 1872.97 | 1885.92 | 1893.92 | 1906.87 | 1919.82 | 1927.82 | 1940.77 |
Venus Pipes & Tubes Ltd. | 326.35 | 321.45 | 323.74 | 325.16 | 327.45 | 329.74 | 331.16 | 333.45 |
Venus Remedies Ltd | 210.7 | 195.70 | 201.72 | 205.43 | 211.45 | 217.47 | 221.18 | 227.20 |
Veranda Learning Solutions Ltd. | 237.15 | 222.28 | 226.54 | 229.17 | 233.43 | 237.69 | 240.32 | 244.58 |
Vertoz Advertising Ltd. | 90.7 | 73.77 | 78.62 | 81.62 | 86.47 | 91.32 | 94.32 | 99.17 |
Vesuvius India Ltd. | 1021.4 | 998.63 | 1009.23 | 1015.78 | 1026.38 | 1036.98 | 1043.53 | 1054.13 |
Veto Switchgears & Cables Ltd. | 84.35 | 82.92 | 83.41 | 83.72 | 84.22 | 84.71 | 85.02 | 85.52 |
Viceroy Hotels | 2.25 | 2.15 | 2.19 | 2.21 | 2.25 | 2.29 | 2.31 | 2.35 |
Vidhi Specialty Food Ingredients Ltd. | 391.95 | 374.68 | 380.66 | 384.36 | 390.33 | 396.31 | 400.01 | 405.98 |
Vijaya Diagnostic Centre Ltd. | 329.6 | 323.07 | 325.44 | 326.90 | 329.27 | 331.64 | 333.10 | 335.47 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Viji Finance | 3.1 | 2.97 | 3.00 | 3.03 | 3.07 | 3.10 | 3.13 | 3.17 |
Vikas Ecotech Ltd. | 3.7 | 3.37 | 3.52 | 3.61 | 3.77 | 3.92 | 4.01 | 4.17 |
Vikas Lifecare Ltd. | 5.55 | 5.22 | 5.41 | 5.53 | 5.72 | 5.91 | 6.03 | 6.22 |
Vikas Proppant & Granite Ltd. | 1.5 | 1.40 | 1.44 | 1.46 | 1.50 | 1.54 | 1.56 | 1.60 |
Vikas WSP Ltd. | 2.3 | 2.20 | 2.24 | 2.26 | 2.30 | 2.34 | 2.36 | 2.40 |
Vimta Labs | 347.05 | 320.15 | 328.04 | 332.91 | 340.80 | 348.69 | 353.56 | 361.45 |
Vinati Organics | 1866.5 | 1793.97 | 1829.26 | 1851.07 | 1886.37 | 1921.66 | 1943.47 | 1978.77 |
Vindhya Telelink | 948.6 | 903.83 | 918.81 | 928.06 | 943.03 | 958.01 | 967.26 | 982.23 |
Vineet Laboratories Ltd. | 59.7 | 57.47 | 58.46 | 59.07 | 60.07 | 61.06 | 61.67 | 62.67 |
Vinny Overseas Ltd. | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 |
Vinyl Chemicals (India) | 262.75 | 249.65 | 254.21 | 257.04 | 261.60 | 266.16 | 268.99 | 273.55 |
VIP Clothing Ltd. | 22.85 | 21.88 | 22.32 | 22.59 | 23.03 | 23.47 | 23.74 | 24.18 |
Vipul Ltd. | 17.0 | 16.10 | 16.50 | 16.75 | 17.15 | 17.55 | 17.80 | 18.20 |
Visa Steel Ltd. | 12.35 | 11.62 | 11.83 | 11.96 | 12.17 | 12.38 | 12.51 | 12.72 |
Visagar Polytex | 1.6 | 1.47 | 1.50 | 1.53 | 1.57 | 1.60 | 1.63 | 1.67 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Visaka Industries | 481.05 | 466.02 | 470.79 | 473.74 | 478.52 | 483.29 | 486.24 | 491.02 |
Visesh Infotechnics | 0.75 | 0.683 | 0.702 | 0.714 | 0.733 | 0.752 | 0.764 | 0.783 |
Vishal Fabrics Ltd. | 28.7 | 23.57 | 25.57 | 26.81 | 28.82 | 30.82 | 32.06 | 34.07 |
Vishnu Chemicals | 1525.15 | 1473.55 | 1493.55 | 1505.90 | 1525.90 | 1545.90 | 1558.25 | 1578.25 |
Vishwaraj Sugar Industries Ltd. | 16.55 | 16.15 | 16.32 | 16.43 | 16.60 | 16.77 | 16.88 | 17.05 |
Vivimed Labs Ltd. | 11.15 | 11.02 | 11.05 | 11.08 | 11.12 | 11.15 | 11.18 | 11.22 |
Vivo Collaboration Solutions Ltd. | 145.85 | 145.38 | 145.52 | 145.60 | 145.73 | 145.87 | 145.95 | 146.08 |
VLS Finance | 144.95 | 140.82 | 142.10 | 142.89 | 144.17 | 145.45 | 146.24 | 147.52 |
Vodafone Idea Ltd. | 8.85 | 8.45 | 8.60 | 8.70 | 8.85 | 9.00 | 9.10 | 9.25 |
Voltamp Transformers Limi | 2766.2 | 2542.73 | 2614.93 | 2659.54 | 2731.73 | 2803.93 | 2848.54 | 2920.73 |
Voltas Ltd. | 981.75 | 963.72 | 973.21 | 979.07 | 988.57 | 998.06 | 1003.92 | 1013.42 |
VRL Logistics Ltd. | 619.8 | 581.00 | 593.11 | 600.59 | 612.70 | 624.81 | 632.29 | 644.40 |
VST Industries Ltd. | 3057.6 | 2969.50 | 2998.02 | 3015.63 | 3044.15 | 3072.67 | 3090.28 | 3118.80 |
VST Tillers Tractors | 2564.35 | 2514.78 | 2535.79 | 2548.77 | 2569.78 | 2590.79 | 2603.77 | 2624.78 |
Walchandnagar Industries Ltd. | 51.6 | 50.57 | 51.04 | 51.34 | 51.82 | 52.29 | 52.59 | 53.07 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Walpar Nutritions Ltd. | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 |
Wanbury | 65.7 | 64.27 | 64.69 | 64.95 | 65.37 | 65.79 | 66.05 | 66.47 |
Waterbase Ltd. | 74.45 | 69.75 | 71.30 | 72.25 | 73.80 | 75.35 | 76.30 | 77.85 |
We Win Ltd. | 36.85 | 33.95 | 35.29 | 36.11 | 37.45 | 38.79 | 39.61 | 40.95 |
Wealth First Portfolio Managers Ltd. | 239.75 | 222.25 | 231.65 | 237.45 | 246.85 | 256.25 | 262.05 | 271.45 |
Websol Energy System Ltd. | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 |
Weizmann | 46.2 | 42.13 | 44.01 | 45.16 | 47.03 | 48.91 | 50.06 | 51.93 |
Welspun Corp Ltd. | 222.95 | 212.85 | 216.08 | 218.07 | 221.30 | 224.53 | 226.52 | 229.75 |
Welspun Enterprises Ltd. | 95.0 | 90.93 | 92.19 | 92.97 | 94.23 | 95.49 | 96.27 | 97.53 |
Welspun India Ltd. | 76.85 | 74.38 | 75.28 | 75.84 | 76.73 | 77.63 | 78.19 | 79.08 |
Welspun Investments and Commercials | 279.05 | 263.12 | 269.21 | 272.97 | 279.07 | 285.16 | 288.92 | 295.02 |
Wendt (India) | 8718.2 | 7514.53 | 7891.68 | 8124.68 | 8501.83 | 8878.98 | 9111.98 | 9489.13 |
West Coast Paper Mills Ltd. | 319.4 | 306.07 | 310.75 | 313.64 | 318.32 | 323.00 | 325.89 | 330.57 |
Westlife Development Ltd. | 473.4 | 449.67 | 458.38 | 463.76 | 472.47 | 481.18 | 486.56 | 495.27 |
Wheels India | 591.65 | 575.28 | 581.47 | 585.29 | 591.48 | 597.67 | 601.49 | 607.68 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Whirpool Of India Ltd. | 1542.4 | 1502.13 | 1516.65 | 1525.62 | 1540.13 | 1554.65 | 1563.62 | 1578.13 |
Williamson Magor and Company | 17.7 | 16.90 | 17.17 | 17.33 | 17.60 | 17.87 | 18.03 | 18.30 |
Windlas Biotech Ltd. | 222.75 | 216.78 | 219.11 | 220.55 | 222.88 | 225.21 | 226.65 | 228.98 |
Windsor Machines | 32.8 | 30.63 | 31.57 | 32.15 | 33.08 | 34.02 | 34.60 | 35.53 |
WinPro Industries Ltd. | 4.45 | 4.28 | 4.36 | 4.41 | 4.48 | 4.56 | 4.61 | 4.68 |
Wipro Ltd. | 424.9 | 419.80 | 422.38 | 423.97 | 426.55 | 429.13 | 430.72 | 433.30 |
Wockhardt Ltd. | 221.55 | 216.55 | 218.88 | 220.32 | 222.65 | 224.98 | 226.42 | 228.75 |
Wonder Fibromats Ltd. | 139.45 | 123.78 | 129.53 | 133.08 | 138.83 | 144.58 | 148.13 | 153.88 |
Wonderla Holidays Ltd. | 222.7 | 218.57 | 219.92 | 220.76 | 222.12 | 223.47 | 224.31 | 225.67 |
Worth Peripherals Ltd. | 95.1 | 93.17 | 94.08 | 94.65 | 95.57 | 96.48 | 97.05 | 97.97 |
WS Industries | 13.1 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 |
Xchanging Solutions | 59.7 | 56.13 | 57.95 | 59.07 | 60.88 | 62.70 | 63.82 | 65.63 |
Xelpmoc Design and Tech Ltd. | 179.65 | 168.88 | 172.51 | 174.75 | 178.38 | 182.01 | 184.25 | 187.88 |
Xpro India | 1144.4 | 1105.20 | 1116.43 | 1123.37 | 1134.60 | 1145.83 | 1152.77 | 1164.00 |
Yaari Digital Integrated Services Ltd. | 28.75 | 26.58 | 27.44 | 27.97 | 28.83 | 29.69 | 30.22 | 31.08 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Yes Bank Ltd. | 12.85 | 12.58 | 12.68 | 12.74 | 12.83 | 12.93 | 12.99 | 13.08 |
Yuken India Ltd. | 437.15 | 423.58 | 428.01 | 430.75 | 435.18 | 439.61 | 442.35 | 446.78 |
Zee Entertainment Enterprises Ltd. | 222.1 | 218.30 | 220.06 | 221.14 | 222.90 | 224.66 | 225.74 | 227.50 |
Zee Learn Ltd. | 6.2 | 5.93 | 6.01 | 6.06 | 6.13 | 6.21 | 6.26 | 6.33 |
Zee Media Corporation Ltd. | 14.2 | 13.33 | 13.62 | 13.80 | 14.08 | 14.37 | 14.55 | 14.83 |
Zen Technologies | 174.55 | 171.22 | 172.92 | 173.97 | 175.67 | 177.37 | 178.42 | 180.12 |
Zenith Exports | 73.45 | 70.48 | 71.65 | 72.37 | 73.53 | 74.70 | 75.42 | 76.58 |
Zenith Steel Pipes & Industries Ltd. | 7.45 | 6.98 | 7.25 | 7.42 | 7.68 | 7.95 | 8.12 | 8.38 |
Zensar Technolgies Ltd. | 278.2 | 271.33 | 274.75 | 276.86 | 280.28 | 283.70 | 285.81 | 289.23 |
ZF Commercial Vehicle Control Systems India Ltd. | 7299.3 | 7193.63 | 7227.71 | 7248.76 | 7282.83 | 7316.91 | 7337.96 | 7372.03 |
Zodiac Clothing Co. Ltd. | 86.2 | 82.27 | 83.68 | 84.55 | 85.97 | 87.38 | 88.25 | 89.67 |
Zodiac Energy Ltd. | 106.65 | 101.38 | 104.06 | 105.71 | 108.38 | 111.06 | 112.71 | 115.38 |
Zomato Ltd. | 65.85 | 60.15 | 63.09 | 64.91 | 67.85 | 70.79 | 72.61 | 75.55 |
Zota Health Care Ltd. | 269.65 | 220.75 | 237.94 | 248.56 | 265.75 | 282.94 | 293.56 | 310.75 |
Zuari Agro Chemicals | 152.15 | 135.98 | 141.73 | 145.28 | 151.03 | 156.78 | 160.33 | 166.08 |
Name | Close Price | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
Zuari Global | 158.75 | 124.58 | 134.44 | 140.53 | 150.38 | 160.24 | 166.33 | 176.18 |
Zydus Lifesciences Ltd. | 353.9 | 348.10 | 350.70 | 352.30 | 354.90 | 357.50 | 359.10 | 361.70 |
Zydus Wellness Limited | 1565.1 | 1535.70 | 1545.06 | 1550.84 | 1560.20 | 1569.56 | 1575.34 | 1584.70 |