Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.346.65328.48337.00342.26350.78359.30364.56373.08
Gujarat Gas Co. Ltd.176.55172.15174.19175.46177.50179.54180.81182.85
Kothari Products Ltd.65.7549.2854.0056.9261.6366.3569.2773.98
20 Microns37.9536.7837.3237.6538.1838.7239.0539.58
3I INFOTECH LIMITED2.11.831.931.992.082.182.242.33
3M India Ltd.22882.119798.7020702.8921261.5122165.7023069.8923628.5124532.70
3P Land Holdings Ltd.6.155.825.915.976.076.166.226.32
5Paisa Capital Ltd.175.1169.03171.52173.05175.53178.02179.55182.03
63 Moons Technologies Ltd.114.9111.63112.91113.70114.98116.26117.05118.33
8K Miles Software Services Ltd.39.739.7039.7039.7039.7039.7039.7039.70
A and M Jumbo Bags Ltd.8.68.338.418.468.538.618.668.73
A2Z Infra Engineering10.159.429.689.8510.1210.3810.5510.82
Aaron Industries Ltd.47.847.8047.8047.8047.8047.8047.8047.80
Aarti Drugs448.85440.68444.69447.17451.18455.19457.67461.68
Aarti Industries Ltd.756.45740.72747.42751.56758.27764.97769.11775.82
Aarvee Denim and Exports14.4513.6213.9214.1114.4214.7214.9115.22
Aarvi Encon Ltd.47.5545.9546.8747.4348.3549.2749.8350.75
Aavas Financiers Ltd.1693.31641.101657.341667.371683.601699.841709.871726.10
Aban Offshore Ltd.24.6523.7224.0424.2424.5724.8925.0925.42
ABB Ltd.1519.31492.431503.131509.741520.431531.131537.741548.43
Abbott India Ltd.10984.010828.0010875.7510905.2510953.0011000.7511030.2511078.00
ACC Ltd.1535.11495.371507.481514.961527.071539.181546.661558.77
Accelya Solutions India Ltd.822.9801.77808.95813.39820.57827.75832.19839.37
Accuracy Shipping Ltd.29.0527.6228.2328.6129.2229.8330.2130.82
Action Construction Equipment Ltd. 78.4575.9876.9277.5078.4379.3779.9580.88
Adani Enterprises Ltd.162.55154.38157.19158.93161.73164.54166.28169.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Gas Ltd.148.8141.97144.83146.60149.47152.33154.10156.97
Adani Green Energy Ltd.88.8574.6879.5282.5087.3392.1795.1599.98
Adani Ports & Special Economic Zone Ltd.409.15401.72404.24405.80408.32410.84412.40414.92
Adani Power Limited62.2560.0260.7261.1661.8762.5763.0163.72
Adani Transmission Ltd.232.95224.72228.69231.14235.12239.09241.54245.52
ADF Foods Industries260.05252.88255.31256.81259.23261.66263.16265.58
Adhunik Industries Ltd.120.3111.03114.11116.01119.08122.16124.06127.13
Adhunik Metaliks Limited0.50.5000.5000.5000.5000.5000.5000.500
Aditya Birla Capital Ltd.76.473.8774.9775.6676.7777.8778.5679.67
Aditya Birla Fashion and Retail Ltd.203.5188.90193.37196.13200.60205.07207.83212.30
Aditya Birla Money35.233.4034.2634.7935.6536.5137.0437.90
Adlabs Entertainment2.01.931.972.002.032.072.102.13
Ador Welding Ltd.299.3291.50295.01297.19300.70304.21306.39309.90
Adroit Infotech Ltd.6.556.556.556.556.556.556.556.55
Advanced Enzyme Technologies151.1144.43146.69148.08150.33152.59153.98156.23
Advani Hotels and Resorts (India)52.450.8351.5852.0452.7853.5353.9954.73
Aegis Logistics Ltd.164.25160.12162.03163.21165.12167.03168.21170.12
Affle (India) Ltd.1151.151105.721127.491140.941162.721184.491197.941219.72
Agarwal Industrial Corporation Ltd.114.95111.65112.82113.53114.70115.87116.58117.75
AGC Networks109.35105.65107.67108.93110.95112.97114.23116.25
Agri-Tech (India)45.242.3343.2943.8844.8345.7946.3847.33
Agro Phos India Ltd.110.6110.00110.19110.31110.50110.69110.81111.00
Agro Tech Foods Ltd.499.5468.03479.26486.20497.43508.66515.60526.83
Ahluwalia Contracts (India) Ltd.270.3264.47267.41269.23272.17275.11276.93279.87
AIA Engineering Ltd.1721.01649.271672.821687.371710.921734.471749.021772.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Airan Ltd.13.012.1712.4512.6312.9213.2013.3813.67
Airo Lam Ltd.25.516.8019.7421.5624.5027.4429.2632.20
Ajanta Pharmaceuticals Ltd.984.15951.78962.17968.59978.98989.37995.791006.18
Ajmera Realty & Infra India Ltd.114.9112.57113.35113.83114.62115.40115.88116.67
Ajooni Biotech Ltd.10.09.979.9910.0010.0210.0410.0510.07
Akash Infraprojects Ltd.58.055.4056.8957.8159.3060.7961.7163.20
AKG Exim Ltd.31.431.4031.4031.4031.4031.4031.4031.40
Aksh Optifibre Ltd.7.056.756.886.977.107.237.327.45
AksharChem (India) Ltd.200.45196.35197.80198.70200.15201.60202.50203.95
Akzo Nobel India Ltd.1946.451909.881926.001935.961952.081968.201978.161994.28
Alankit Ltd.19.3518.4518.7618.9419.2519.5619.7420.05
Albert David Ltd.346.4341.80343.69344.86346.75348.64349.81351.70
Alchemist Corporation Ltd.0.80.6670.7050.7280.7670.8050.8280.867
Alembic Ltd.46.944.3745.2145.7346.5747.4147.9348.77
Alembic Pharmaceuticals Ltd.549.1511.10522.71529.89541.50553.11560.29571.90
Alicon Castalloy348.25334.22338.38340.95345.12349.28351.85356.02
Alkali Metals Ltd.43.9542.7543.1943.4643.9044.3444.6145.05
Alkem Laboratories Ltd.1918.851876.481890.141898.581912.231925.891934.331947.98
Alkyl Amines Chemicals Ltd.839.0830.33833.39835.28838.33841.39843.28846.33
Allahabad Bank24.822.8723.4623.8224.4225.0125.3725.97
Allcargo Logistics Ltd.99.5597.3898.0998.5399.2399.94100.38101.08
Allied Digital Services L13.212.5312.8813.0913.4313.7813.9914.33
ALLSEC Technologies274.0262.27266.93269.81274.47279.13282.01286.67
Almondz Global Securities9.18.108.398.568.859.149.319.60
Alok Industries Ltd.1.651.651.651.651.651.651.651.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Alpa Laboratories14.113.5713.7613.8814.0714.2614.3814.57
Alphageo (India)178.35171.95174.38175.87178.30180.73182.22184.65
Alps Industries0.350.2830.3020.3140.3330.3520.3640.383
Amara Raja Batteries Ltd.670.1625.70639.17647.48660.95674.42682.73696.20
Amber Enterprises India Ltd.909.9878.13894.46904.55920.88937.21947.30963.63
Ambika Cotton Mills914.65875.08887.06894.46906.43918.41925.81937.78
Ambuja Cements Ltd.206.9199.57201.92203.37205.72208.07209.52211.87
AMD Industries Ltd.15.4513.8514.4014.7515.3015.8516.2016.75
AMJ Land Holdings Ltd17.916.0316.5916.9317.4818.0418.3818.93
Amrutanjan Health Care354.25342.55347.00349.75354.20358.65361.40365.85
Anant Raj Ltd.29.028.1728.5128.7229.0729.4129.6229.97
Andhra Bank16.0514.5214.9915.2915.7716.2416.5417.02
Andhra Cement2.752.552.612.642.702.762.792.85
Andhra Sugars Ltd.263.2257.13259.39260.78263.03265.29266.68268.93
ANI Integrated Services Ltd.28.026.5727.0427.3427.8228.2928.5929.07
Anik Industries5.354.585.005.265.686.106.366.78
Anjani Portland Cement Ltd.142.7139.83141.28142.18143.63145.08145.98147.43
Ankit Metal and Power0.450.3830.4020.4140.4330.4520.4640.483
Ansal Housing Ltd.4.454.154.284.374.504.634.724.85
Ansal Properties & Infrastructure Ltd.4.254.024.114.174.274.364.424.52
Antarctica Ltd0.750.6830.7020.7140.7330.7520.7640.783
Apar Industries Ltd.516.9506.23509.69511.83515.28518.74520.88524.33
Apcotex Industries Ltd.188.4180.80183.09184.51186.80189.09190.51192.80
Apex Frozen Foods Ltd.225.5217.37220.94223.14226.72230.29232.49236.07
APL Apollo Tubes Ltd.1408.251370.121383.091391.101404.071417.041425.051438.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Apollo Hospitals Enterprises Ltd.1487.31461.301469.841475.111483.651492.191497.461506.00
Apollo Micro Systems Ltd.70.662.2064.8766.5369.2071.8773.5376.20
Apollo Sindoori Hotels Ltd.770.8748.27757.43763.10772.27781.43787.10796.27
Apollo Tyres Ltd.181.0172.13174.96176.71179.53182.36184.11186.93
Aptech Ltd.163.5150.17155.04158.05162.92167.79170.80175.67
Archidply Industries26.2524.9225.3925.6926.1726.6426.9427.42
Archies18.7517.9218.1818.3518.6218.8819.0519.32
Arcotech Ltd.1.51.501.501.501.501.501.501.50
Aries Agro63.0557.7259.3060.2861.8763.4564.4366.02
Arihant Foundations & Housing Ltd17.7516.9817.2317.3917.6317.8818.0418.28
Arihant Superstructures Ltd.25.2522.0522.9723.5324.4525.3725.9326.85
Arman Financial Services Ltd.540.0528.40534.28537.92543.80549.68553.32559.20
Aro Granite Industries40.438.1338.9739.4940.3341.1741.6942.53
Arrow Greentech Ltd.53.0550.4251.9152.8354.3255.8156.7358.22
Arrow Textiles9.49.109.219.299.409.519.599.70
Arshiya16.3514.3514.9215.2815.8516.4216.7817.35
ARSS Infrastructure Projects23.322.9023.0123.0923.2023.3123.3923.50
Artedz Fabs Ltd.21.321.3021.3021.3021.3021.3021.3021.30
Artemis Global Life Science Ltd.49.1547.1247.8848.3549.1249.8850.3551.12
Arvind Fashions Ltd.436.85417.62423.73427.50433.62439.73443.50449.62
Arvind Ltd.43.7541.5242.2442.6943.4244.1444.5945.32
Arvind SmartSpaces Ltd.89.3586.0587.0887.7288.7589.7890.4291.45
Asahi India Glass Ltd.192.5181.10184.94187.31191.15194.99197.36201.20
Asahi Songwon Colors139.65132.78135.36136.95139.53142.11143.70146.28
Ashapura Intimates Fashion Ltd.1.91.901.901.901.901.901.901.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Minechem Ltd31.3527.6828.7329.3830.4331.4832.1333.18
Ashiana Housing Ltd.97.2595.0896.0496.6397.5898.5499.13100.08
Ashima8.156.386.997.377.988.598.979.58
Ashok Leyland Ltd.73.569.7770.9571.6872.8774.0574.7875.97
Ashoka Buildcon Ltd.99.787.9094.0997.91104.10110.29114.11120.30
Asian Granito India227.65203.48211.52216.49224.53232.57237.54245.58
Asian Hotels (East)180.2172.33176.38178.88182.93186.98189.48193.53
Asian Hotels (North)100.2590.1293.7696.0299.67103.31105.57109.22
Asian Hotels (West)280.05271.35274.79276.91280.35283.79285.91289.35
Asian Paints Ltd.1812.31734.331757.501771.821794.981818.151832.471855.63
Aspinwall & Company Ltd.140.0130.67133.34134.99137.67140.34141.99144.67
Assam Company India Ltd.0.50.5000.5000.5000.5000.5000.5000.500
Aster DM Healthcare Ltd.117.1114.70115.75116.40117.45118.50119.15120.20
Astra Microwave Products Ltd. 78.676.9077.6478.1178.8579.5980.0680.80
Astral Poly Technik Ltd.1172.71150.231157.491161.981169.231176.491180.981188.23
AstraZenca Pharma India Ltd.2299.252131.822186.042219.542273.772327.992361.492415.72
Astron Paper & Board Mill Ltd.101.0598.1299.1399.75100.77101.78102.40103.42
Atlanta Ltd.6.86.306.476.586.756.927.037.20
Atlas Cycle Industries50.250.2050.2050.2050.2050.2050.2050.20
ATN International0.450.3500.3880.4120.4500.4880.5120.550
Atul Auto Ltd.222.85218.32220.02221.07222.77224.47225.52227.22
Atul Ltd.4208.43876.133973.544033.724131.134228.544288.724386.13
Au Small Finance Bank Ltd.647.85628.88635.87640.19647.18654.17658.49665.48
Aurangabad Distillery Ltd.39.139.1039.1039.1039.1039.1039.1039.10
Aurionpro Solutions Ltd.77.6569.6872.0573.5175.8878.2579.7182.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Aurobindo Pharma Ltd.466.45452.52456.89459.59463.97468.34471.04475.42
Ausom Enterprise26.623.4724.9225.8227.2728.7229.6231.07
Autoline Industries23.7522.0223.0123.6224.6225.6126.2227.22
Autolite (India)19.315.5716.9017.7319.0720.4021.2322.57
Automotive Axles Ltd.903.4811.80839.69856.91884.80912.69929.91957.80
Automotive Stampings and Assemblies30.7527.3228.7329.6031.0232.4333.3034.72
Avadh Sugar & Energy Ltd.253.6247.20250.26252.14255.20258.26260.14263.20
Avanti Feeds Ltd.389.4375.73380.89384.08389.23394.39397.58402.73
Avenue Supermarts Ltd.1925.61854.601876.161889.491911.051932.611945.941967.50
AVG Logistics Ltd.78.078.0078.0078.0078.0078.0078.0078.00
Avon Moldplast Ltd.43.9543.6543.7643.8443.9544.0644.1444.25
AVT Natural Products Ltd.22.521.8322.0622.2022.4322.6622.8023.03
Axis Bank Ltd.710.3682.50690.87696.03704.40712.77717.93726.30
Axis Mutual Fund - Gold ETF3360.63338.773347.463352.833361.523370.213375.583384.27
AXISCADES Engineering Technologies Ltd.74.471.4772.8073.6374.9776.3077.1378.47
AYM Syntex Ltd.31.727.7329.0129.8031.0832.3633.1534.43
B L Kashyap & Sons Ltd.7.557.027.177.267.427.577.667.82
B&B Triplewall Containers Ltd.40.038.6739.0539.2839.6740.0540.2840.67
B.C. Power Controls Ltd.8.558.558.558.558.558.558.558.55
BAG Films & Media Ltd. 1.651.581.601.611.631.651.661.68
Bajaj Auto Ltd.3111.52937.172992.563026.783082.173137.563171.783227.17
Bajaj Consumer Care Ltd.261.95241.65249.23253.92261.50269.08273.77281.35
Bajaj Electricals Limited383.65374.28378.89381.73386.33390.94393.78398.38
Bajaj Finance4106.83958.804003.194030.614075.004119.394146.814191.20
Bajaj Finserv Ltd.8316.658003.288100.858161.128258.688356.258416.528514.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Bajaj Hindusthan Sugar Ltd.6.05.835.915.966.036.116.166.23
Bajaj Holdings & Investment Ltd.3686.153542.123595.583628.613682.073735.533768.563822.02
Bal Pharma37.9537.1237.4437.6437.9738.2938.4938.82
Balaji Amines Ltd.306.6294.23298.80301.62306.18310.75313.57318.13
Balaji Telefilms Ltd.51.2549.5550.1450.5151.1051.6952.0652.65
Balaxi Ventures Ltd.79.4576.5577.4978.0679.0079.9480.5181.45
Balkrishna Industries Ltd.794.6762.47772.63778.91789.07799.23805.51815.67
Balkrishna Paper Mills Ltd.20.218.8019.5620.0420.8021.5622.0422.80
Ballarpur Industries Ltd.0.50.4330.4520.4640.4830.5020.5140.533
Balmer Lawrie & Co. Ltd.171.3167.50169.10170.10171.70173.30174.30175.90
Balrampur Chini Mills Ltd.148.55144.18146.23147.49149.53151.58152.84154.88
Banaras Beads27.424.6025.8626.6427.9029.1629.9431.20
Banco Products (India) Ltd.96.089.4091.7393.1795.5097.8399.27101.60
Bandhan Bank Ltd.568.5551.77558.18562.15568.57574.98578.95585.37
Bang Overseas18.0516.5817.2517.6618.3319.0019.4120.08
BANK NIFTY28989.428280.9328495.3128627.7528842.1329056.5129188.9529403.33
Bank of Baroda89.085.1086.3087.0588.2589.4590.2091.40
Bank of India63.759.1360.5361.3962.7864.1865.0466.43
Bank of Maharashtra.9.69.309.419.499.609.719.799.90
Banka Bioloo Ltd.81.780.8381.3381.6482.1382.6382.9483.43
Bannari Amman Spinning Mills143.75133.42136.59138.55141.72144.89146.85150.02
Bannari Amman Sugars Ltd.1205.351022.451087.201127.201191.951256.701296.701361.45
Bansal Multiflex Ltd.1.31.231.271.301.331.371.401.43
Banswara Syntex68.965.6366.5967.1868.1369.0969.6870.63
Barak Vally Cements10.759.9210.2810.5010.8711.2311.4511.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Bartronics India Ltd.1.551.551.551.551.551.551.551.55
BASF India Ltd.945.7921.90933.36940.44951.90963.36970.44981.90
Bata India Ltd.1746.851665.821689.791704.601728.571752.541767.351791.32
Bayer CropScience Ltd.3272.83220.403245.963261.743287.303312.863328.643354.20
Beardsell Ltd10.39.9010.0310.1210.2510.3810.4710.60
Bedmutha Industries10.59.7710.0010.1410.3710.6010.7410.97
BEML Ltd.911.55888.65896.44901.26909.05916.84921.66929.45
Berger Paints India Ltd.486.5462.20470.01474.84482.65490.46495.29503.10
Beta Drugs Ltd.72.3563.4566.5168.3971.4574.5176.3979.45
BF Investment312.6294.87302.49307.20314.82322.44327.15334.77
BF Utilities Ltd.230.05212.95218.99222.71228.75234.79238.51244.55
BGR Energy Systems Ltd31.530.6730.9731.1631.4731.7731.9632.27
Bhageria Industries Ltd.108.6104.57105.83106.61107.87109.13109.91111.17
Bhagyanagar India Ltd.19.117.9018.2418.4618.8019.1419.3619.70
Bhagyanagar Properties Ltd.20.017.3318.1018.5719.3320.1020.5721.33
Bhandari Hosiery Exports Ltd.1.050.9500.9881.011.051.091.111.15
Bhansali Engineering Polymers Ltd.50.048.3348.9149.2649.8350.4150.7651.33
Bharat Bijlee Ltd.911.9877.97889.04895.89906.97918.04924.89935.97
Bharat Dynamics Ltd.280.35273.42276.11277.77280.47283.16284.82287.52
Bharat Electronics Ltd.113.2110.93111.64112.08112.78113.49113.93114.63
Bharat Forge Ltd.452.65417.42429.87437.56450.02462.47470.16482.62
Bharat Gears60.655.7357.4058.4260.0861.7562.7764.43
Bharat Heavy Electricals Ltd.44.640.6041.8042.5543.7544.9545.7046.90
Bharat Petroleum Corporation Ltd.513.3499.70503.98506.62510.90515.18517.82522.10
Bharat Rasayan6087.155935.485989.616023.056077.186131.316164.756218.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Road Network Ltd63.3560.9561.8162.3463.2064.0664.5965.45
Bharat Wire Ropes Ltd.25.6523.1523.9124.3925.1525.9126.3927.15
Bharatiya Global Infomedia1.71.631.651.661.681.701.711.73
Bharti Airtel Ltd.385.85375.68378.91380.91384.13387.36389.36392.58
Bharti Infratel256.95251.75253.43254.47256.15257.83258.87260.55
Bhartiya International122.65118.42120.84122.34124.77127.19128.69131.12
Bigbloc Construction Ltd.23.3520.9822.2623.0524.3325.6126.4027.68
Bil Energy Systems0.70.6670.6860.6980.7170.7360.7480.767
Binani Industries7.657.657.657.657.657.657.657.65
Biocon Ltd.258.05253.45254.92255.83257.30258.77259.68261.15
Biofil Chemicals & Pharmaceuticals Ltd.4.354.124.234.304.424.534.604.72
Birla Cable Ltd.55.950.6753.3254.9657.6260.2761.9164.57
Birla Corporation Ltd.543.4519.40526.96531.64539.20546.76551.44559.00
Birla Sun Life Gold ETF3555.03525.033538.383546.633559.983573.333581.583594.93
Birla Sun Life Nifty ETF125.24124.92125.01125.07125.16125.25125.31125.40
Birlasoft Ltd.64.7562.5263.2263.6664.3765.0765.5166.22
BKM Industries Ltd.0.850.7170.7550.7780.8170.8550.8780.917
BLB Ltd.3.553.053.223.333.503.673.783.95
Bliss GVS Pharma Ltd.117.25106.45109.83111.92115.30118.68120.77124.15
BLS International Services Ltd.78.277.1077.6978.0678.6579.2479.6180.20
Blue Coast Hotels1.851.821.841.851.871.891.901.92
Blue Dart Express Ltd.2293.62245.872264.582276.152294.872313.582325.152343.87
Blue Star Ltd.827.8797.67807.48813.55823.37833.18839.25849.07
Bodal Chemicals Ltd.70.969.4769.9370.2170.6771.1371.4171.87
Bombay Burmah Trading Corporation Ltd.1158.751126.351140.251148.851162.751176.651185.251199.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Dyeing & Manufacturing Co. Ltd.75.868.5771.0172.5274.9777.4178.9281.37
Bombay Rayon Fashions Ltd.4.754.484.644.734.885.045.135.28
Bombay Super Hybrid Seeds Ltd.122.65122.42122.55122.63122.77122.90122.98123.12
Borosil Glass Works Ltd.164.65144.42152.71157.83166.12174.41179.53187.82
Bosch Ltd.13994.513525.0313727.4613852.5114054.9314257.3614382.4114584.83
BPL Ltd.18.617.9318.2818.4918.8319.1819.3919.73
Brigade Enterprises Limit 191.3186.33188.55189.92192.13194.35195.72197.93
Bright Solar Ltd.10.910.9010.9010.9010.9010.9010.9010.90
Brightcom Group Ltd.3.12.672.802.883.023.153.233.37
Britannia Industries Ltd.3247.853118.383159.013184.113224.733265.363290.463331.08
Brooks Laboratories31.931.0331.3031.4731.7332.0032.1732.43
BSE Ltd.524.95499.05508.20513.85523.00532.15537.80546.95
BSEL Infrastructure Realty1.050.9831.001.011.031.051.061.08
BSL25.323.5724.2724.7125.4226.1226.5627.27
Burnpur Cement1.10.9671.001.031.071.101.131.17
Butterfly Gandhimathi Appliances148.0139.10141.95143.70146.55149.40151.15154.00
C & C Constructions2.852.722.752.782.822.852.882.92
Cadila Healthcare Ltd.237.8228.93231.61233.26235.93238.61240.26242.93
California Software12.7511.5512.0112.2912.7513.2113.4913.95
Cambridge Technology Enterprises23.9521.6522.6423.2624.2525.2425.8626.85
Camlin Fine Sciences54.953.3053.8554.2054.7555.3055.6556.20
Can Fin Homes Ltd.385.4381.50383.26384.34386.10387.86388.94390.70
Canara Bank186.5175.73178.96180.96184.18187.41189.41192.63
Canara Robeco Gold Exchange Traded Fund3488.03463.333477.473486.203500.333514.473523.203537.33
Cantabil Retail India216.75201.75209.29213.96221.50229.04233.71241.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Capacit'e Infraprojects Ltd.193.05190.38191.51192.21193.33194.46195.16196.28
Capital Trust Ltd.95.091.6793.5894.7696.6798.5899.76101.67
Caplin Point Laboratories Ltd.394.45386.58390.61393.10397.13401.16403.65407.68
Capri Global Capital204.8190.83195.47198.34202.98207.62210.49215.13
Carborundum Universal Ltd.299.85281.88288.01291.80297.93304.06307.85313.98
CARE Ratings Ltd.531.35510.48518.10522.81530.43538.05542.76550.38
Career Point82.080.2780.9981.4482.1782.8983.3484.07
Castex Technologies Ltd.0.350.2500.2880.3120.3500.3880.4120.450
Castrol (India) Ltd.132.4128.57129.77130.51131.72132.92133.66134.87
CCL Products India Ltd.229.75223.85226.64228.36231.15233.94235.66238.45
Ceat Ltd.969.1938.70949.97956.93968.20979.47986.43997.70
Celebrity Fashions4.354.184.284.344.434.534.594.68
Celestial Biolabs Ltd.3.553.283.363.413.483.563.613.68
Central Bank of India16.9516.6516.7516.8016.9017.0017.0517.15
Central Depository Services (India) Ltd.209.3200.57203.53205.36208.32211.28213.11216.07
Centrum Capital Ltd.23.6522.3522.9423.3123.9024.4924.8625.45
Centum Electronics403.25396.12398.96400.72403.57406.41408.17411.02
Century Enka Ltd.171.2167.80169.02169.78171.00172.22172.98174.20
Century Extrusions2.652.482.542.582.632.692.732.78
Century Plyboards (India) Ltd.156.9152.07153.65154.63156.22157.80158.78160.37
Century Textile & Industries Ltd.387.55367.12374.13378.46385.47392.48396.81403.82
Cera Sanitaryware2457.02422.032436.452445.362459.782474.202483.112497.53
Cerebra Integrated Technologies22.220.5721.1021.4321.9722.5022.8323.37
CESC Ltd.790.25770.75776.69780.36786.30792.24795.91801.85
CESC Ventures Ltd.341.0300.23318.24329.37347.38365.39376.52394.53
NameClose PriceS3S2S1Pivot PointR1R2R3
CG Power and Industrial Solutions Ltd.14.414.4014.4014.4014.4014.4014.4014.40
Chalet Hotels Ltd.315.8308.93311.89313.72316.68319.64321.47324.43
Chambal Fertilizers & Chemicals Ltd.154.6149.53151.16152.16153.78155.41156.41158.03
Chemfab Alkalis Ltd.178.0175.33176.48177.19178.33179.48180.19181.33
Chennai Petroleum Corporation Ltd.161.95155.58157.97159.45161.83164.22165.70168.08
Cholamandalam Financial Holdings Ltd.462.75451.38455.97458.80463.38467.97470.80475.38
Cholamandalam Investment and Finance Company287.5262.03269.81274.61282.38290.16294.96302.73
Cigniti Technologies288.65278.22283.18286.25291.22296.18299.25304.22
Cimmco17.1516.2816.6316.8417.1817.5317.7418.08
Cineline India33.5528.6230.4731.6133.4735.3236.4638.32
Cinevista Ltd.13.0513.0513.0513.0513.0513.0513.0513.05
Cipla Ltd.446.3436.17439.34441.30444.47447.64449.60452.77
City Union Bank Ltd.216.95209.78212.51214.20216.93219.66221.35224.08
CL Educate Ltd.74.970.1071.6972.6674.2575.8476.8178.40
Clariant Chemicals (India) Ltd.282.1274.83277.47279.10281.73284.37286.00288.63
CMI Ltd54.751.6052.8453.6154.8556.0956.8658.10
CMM Infraprojects Ltd.4.654.654.654.654.654.654.654.65
Coal India Ltd199.4190.37193.06194.72197.42200.11201.77204.47
Cochin Shipyard Ltd.330.1327.10328.51329.39330.80332.21333.09334.50
Coffee Day Enterprises Ltd.35.0531.1832.4633.2534.5335.8136.6037.88
Colgate Palmolive (India) Ltd.1530.41505.601513.621518.581526.601534.621539.581547.60
Commercial Engineers and Body Builders Co13.6512.8213.1213.3113.6213.9214.1114.42
Compuage Infocom9.89.039.269.409.639.8610.0010.23
Compucom Software7.857.627.697.747.827.897.948.02
Confidence Petroleum Ltd.27.225.9326.4526.7727.2827.8028.1228.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Consolidated Construction0.550.5500.5500.5500.5500.5500.5500.550
Consolidated Finvest & Holdings Ltd.35.435.0335.2435.3735.5835.7935.9236.13
Container Corporation of India Ltd.599.4590.07594.67597.51602.12606.72609.56614.17
Control Print Ltd.243.0240.37241.49242.19243.32244.44245.14246.27
Coral India Finance and Housing Ltd.10.259.159.599.8610.3010.7411.0111.45
Cords Cable Industries42.639.2040.4241.1842.4043.6244.3845.60
Coromandel International Ltd.411.45399.82403.64406.00409.82413.64416.00419.82
Corporation Bank13.8513.4813.6013.6713.7813.9013.9714.08
Cosmo Films Ltd.197.15193.65195.20196.15197.70199.25200.20201.75
Country Club Hospitality & Holidays3.23.073.143.193.273.343.393.47
Country Condos1.71.671.691.701.721.741.751.77
Cox & Kings Financial Services Ltd.0.550.4170.4550.4780.5170.5550.5780.617
Cox and Kings (India) Ltd.2.42.402.402.402.402.402.402.40
Creative Peripherals & Distribution Ltd.61.560.5060.7960.9661.2561.5461.7162.00
CreditAccess Grameen Ltd.629.8587.60601.26609.69623.35637.01645.44659.10
Crest Ventures85.883.5784.5885.2086.2287.2387.8588.87
CRISIL Ltd.1324.81295.001304.511310.391319.901329.411335.291344.80
Crompton Greaves Ltd.263.5253.80257.45259.70263.35267.00269.25272.90
Cubex Tubings11.59.4710.1910.6411.3712.0912.5413.27
Cummins India Ltd.569.95549.32557.34562.29570.32578.34583.29591.32
Cupid Ltd.136.6130.67132.81134.13136.27138.41139.73141.87
Cura Technologies1.01.001.001.001.001.001.001.00
Cybertech Systems and Software48.947.5748.1048.4348.9749.5049.8350.37
Cyient Ltd.447.65430.75437.95442.40449.60456.80461.25468.45
D P Wires Ltd.64.064.0064.0064.0064.0064.0064.0064.00
NameClose PriceS3S2S1Pivot PointR1R2R3
D-Link (India) Ltd.94.087.6389.8191.1693.3395.5196.8699.03
D. P. Abhushan Ltd.44.044.0044.0044.0044.0044.0044.0044.00
D.B. Corp Ltd.156.1151.43153.48154.74156.78158.83160.09162.13
D.B. Realty Ltd.6.35.876.086.216.426.636.766.97
Dabur India Ltd.462.4450.93454.45456.62460.13463.65465.82469.33
Dalmia Bharat Ltd.807.35789.45796.04800.11806.70813.29817.36823.95
Dalmia Bharat Sugar and Industries86.3569.9274.8677.9282.8787.8190.8795.82
Damodar Industries28.026.7327.1027.3227.6828.0528.2728.63
Dangee Dums Ltd.142.0142.00142.00142.00142.00142.00142.00142.00
Datamatics Global Services Ltd.72.1569.4270.4171.0272.0273.0173.6274.62
DB (International) Stock Brokers8.88.408.518.598.708.818.899.00
DCB Bank Ltd.181.25176.75178.30179.25180.80182.35183.30184.85
DCM21.8520.1820.9921.4822.2823.0923.5824.38
DCM Nouvelle Ltd.28.224.8726.5127.5229.1730.8131.8233.47
DCM Shriram388.2373.53379.99383.98390.43396.89400.88407.33
DCW Ltd.14.5513.6513.9414.1114.4014.6914.8615.15
De Nora India204.45194.08197.73199.99203.63207.28209.54213.18
Deccan Cements334.65328.52331.23332.90335.62338.33340.00342.72
Deep Industries Ltd.99.697.3398.0698.5199.2399.96100.41101.13
Deepak Fertilisers & Petrochemicals Corp. Ltd.92.189.5090.8091.6092.9094.2095.0096.30
Deepak Nitrite314.95292.05299.19303.61310.75317.89322.31329.45
Delta Corp Ltd.178.85173.68176.01177.45179.78182.11183.55185.88
Delta Magnets32.932.0732.5432.8433.3233.7934.0934.57
DEN Networks Ltd.50.948.5049.5350.1751.2052.2352.8753.90
Dev Information Technology Ltd.75.075.0075.0075.0075.0075.0075.0075.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Dewan Housing Finance Corporation Ltd.20.4518.5219.1519.5420.1720.8021.1921.82
DFM Foods Ltd.246.4242.17244.06245.23247.12249.01250.18252.07
Dhampur Sugar Mills Ltd.198.6190.47194.21196.52200.27204.01206.32210.07
Dhanalakshmi Bank Ltd.14.313.9314.0914.1814.3314.4914.5814.73
Dhanuka Agritech294.75286.15289.84292.11295.80299.49301.76305.45
Dharani Sugars and Chemicals7.06.406.616.746.957.167.297.50
Dhunseri Investments194.7191.03192.48193.38194.83196.28197.18198.63
Dhunseri Tea & Industries161.0156.23158.16159.35161.28163.21164.40166.33
Dhunseri Ventures Ltd.68.0566.5567.2267.6368.3068.9769.3870.05
Diamond Power Infrastructure0.450.3830.4220.4450.4830.5220.5450.583
DIC India328.05322.52324.62325.92328.02330.12331.42333.52
Digicontent Ltd.5.04.604.794.915.105.295.415.60
DiGiSPICE Technologies Ltd.5.454.654.905.055.305.555.705.95
Digjam0.950.8500.8880.9120.9500.9881.011.05
Diligent Media Corporation Ltd.0.30.2330.2720.2950.3330.3720.3950.433
Dilip Buildcon372.35357.52363.23366.76372.47378.18381.71387.42
Dish TV India Limited17.416.0716.4916.7517.1717.5917.8518.27
Dishman Carbogen Amcis Ltd.155.55151.58153.34154.43156.18157.94159.03160.78
Divi's Laboratories Ltd.1722.951691.581702.741709.631720.781731.941738.831749.98
Dixon Technologies (India) Ltd.3026.852929.622976.223005.013051.623098.223127.013173.62
DLF Ltd.163.85153.72156.79158.69161.77164.84166.74169.82
Dolat Investments Ltd.63.759.7061.0461.8663.2064.5465.3666.70
Dollar Industries Ltd.177.25168.95173.23175.87180.15184.43187.07191.35
Dolphin Offshore Enterprises (I)7.957.957.957.957.957.957.957.95
Donear Industries Ltd.28.3527.2827.6327.8428.1828.5328.7429.08
NameClose PriceS3S2S1Pivot PointR1R2R3
DQ Entertainment International2.42.402.402.402.402.402.402.40
Dr. Lal Pathlabs Ltd.1388.151358.451367.501373.101382.151391.201396.801405.85
Dr. Reddy's Laboratories Ltd.2727.42685.132698.502706.762720.132733.502741.762755.13
Dredging Corporation of India Ltd.319.5310.83314.35316.52320.03323.55325.72329.23
DRS Dilip Roadlines Ltd.75.0574.7574.9275.0375.2075.3775.4875.65
DSPC10.09.339.529.649.8310.0210.1410.33
Ducon Infratechnologies Ltd.4.44.134.254.324.434.554.624.73
Dwarikesh Sugar Industrial Ltd.23.823.0723.3123.4723.7223.9624.1224.37
Dynacons Systems and Solutions26.2525.4225.7025.8826.1726.4526.6326.92
Dynamatic Technologies Ltd.1139.351086.521106.741119.241139.471159.691172.191192.42
Dynemic Products Ltd.124.3120.83121.94122.63123.73124.84125.53126.63
E-Land Apparel4.74.604.664.694.754.814.844.90
E.I.D. Parry (India) Ltd.153.1150.80151.89152.56153.65154.74155.41156.50
E2E Networks Ltd.30.527.5728.6929.3930.5231.6432.3433.47
Eastern Silk Industries Ltd.0.550.4170.4550.4780.5170.5550.5780.617
Easun Reyrolle3.152.983.043.083.133.193.233.28
eClerx Services Ltd. 414.05371.35385.67394.52408.85423.17432.02446.35
Edelweiss Exchange Traded Scheme - Banking3100.02833.332986.133080.533233.333386.133480.533633.33
Edelweiss Financial Services Ltd.86.481.5383.1284.1085.6887.2788.2589.83
Educomp Solutions Ltd.1.11.001.041.061.101.141.161.20
Eicher Motors Ltd.20491.818911.2719420.8519735.6820245.2720754.8521069.6821579.27
EIH Associated Hotels310.4303.90306.46308.04310.60313.16314.74317.30
EIH Ltd.172.0163.07165.91167.67170.52173.36175.12177.97
Eimco Elecon (India)290.05285.62288.14289.70292.22294.74296.30298.82
Elecon Engineering Company Ltd. 29.727.6328.2828.6829.3329.9830.3831.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Electrosteel Castings Ltd.13.412.7312.9613.1013.3313.5613.7013.93
Electrotherm (India)127.0119.73122.58124.34127.18130.03131.79134.63
Elgi Equipments Ltd.270.45263.55265.80267.20269.45271.70273.10275.35
Elgi Rubber Company16.1515.7215.9516.0916.3216.5516.6916.92
Emami Ltd.343.0300.20314.16322.79336.75350.71359.34373.30
Emami Paper Mills Ltd.78.772.9075.0076.3078.4080.5081.8083.90
Emami Realty Ltd.41.1537.4538.6339.3740.5541.7342.4743.65
Embassy Office Parks REIT Ltd.415.23402.79407.92411.09416.22421.35424.52429.65
Emco Ltd. 0.650.5830.6220.6450.6830.7220.7450.783
Emkay Global Financial Services68.5561.6564.2365.8268.4070.9872.5775.15
Emmbi Industries122.0115.73117.91119.26121.43123.61124.96127.13
Empee Distilleries3.23.003.083.123.203.283.323.40
Endurance Technologies1001.8967.23977.95984.57995.281006.001012.621023.33
Energy Development Company Ltd.4.94.734.834.894.985.085.145.23
Engineers India Ltd.107.05105.02105.97106.56107.52108.47109.06110.02
Entertainment Network India Ltd.250.25233.48239.18242.69248.38254.08257.59263.28
Eon Electric14.513.5713.8714.0614.3714.6714.8615.17
Equitas Holdings Ltd.104.598.93100.61101.65103.33105.01106.05107.73
Eris Lifesciences Ltd.416.05403.35408.39411.51416.55421.59424.71429.75
Eros International Media Ltd.16.815.7716.0916.2916.6216.9417.1417.47
ESAB India Ltd.1267.951211.321232.711245.921267.321288.711301.921323.32
Escorts Ltd.646.55616.28625.39631.02640.13649.24654.87663.98
ESS DEE Aluminium Ltd.3.43.403.403.403.403.403.403.40
Essar Shipping7.36.606.816.947.157.367.497.70
Essel Propack Ltd.115.45111.15112.49113.31114.65115.99116.81118.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Ester Industries31.429.5730.1030.4330.9731.5031.8332.37
Euro Ceramics0.350.3500.3500.3500.3500.3500.3500.350
Euro India Fresh Foods Ltd.97.596.8397.0297.1497.3397.5297.6497.83
Euro Multivision0.550.5500.5500.5500.5500.5500.5500.550
Eurotex Industries and Exports12.4510.9811.4011.6612.0812.5012.7613.18
Eveready Industries37.933.1034.4835.3236.7038.0838.9240.30
Everest Industries Ltd.323.8316.27319.42321.37324.52327.67329.62332.77
Everest Kanto Cylinder Ltd.24.222.9723.3723.6224.0224.4224.6725.07
Excel Industries895.9850.30865.01874.09888.80903.51912.59927.30
Excel Realty N Infra Ltd.0.950.8170.8550.8780.9170.9550.9781.02
Exide Industries Ltd.177.75164.82169.50172.39177.07181.75184.64189.32
Expleo Solutions Ltd.291.0263.20271.72276.98285.50294.02299.28307.80
Fairchem Speciality Ltd.484.45472.95478.60482.10487.75493.40496.90502.55
FCS Software Solutions Ltd.0.20.1670.1860.1980.2170.2360.2480.267
FDC Ltd.161.35158.98159.82160.34161.18162.02162.54163.38
Federal Bank Ltd.84.3580.4581.6782.4383.6584.8785.6386.85
Federal-Mogul Goetze (India) Ltd.535.1519.63527.31532.06539.73547.41552.16559.83
Felix Industries Ltd.15.015.0015.0015.0015.0015.0015.0015.00
FERT. & CHEM. TRAVANCORE LTD.38.3537.6537.9438.1138.4038.6938.8639.15
FIEM Industries Ltd.350.05325.35333.18338.02345.85353.68358.52366.35
Filatex India35.3534.5834.8935.0835.3835.6935.8836.18
Fine Organic Industries Ltd.1901.11821.701847.681863.721889.701915.681931.721957.70
Fineotex Chemical25.6523.8824.4424.7825.3325.8926.2326.78
Finolex Cables Ltd.355.55348.92351.29352.75355.12357.49358.95361.32
Finolex Industries Ltd.594.1575.53584.61590.21599.28608.36613.96623.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Firstsource Solutions Ltd.48.544.3045.6846.5247.9049.2850.1251.50
Flexituff Ventures International Ltd.5.555.525.545.555.575.595.605.62
Focus Lighting & Fixtures Ltd.47.2546.2546.5446.7147.0047.2947.4647.75
Fortis Healthcare Ltd.136.75134.45135.29135.81136.65137.49138.01138.85
Foseco India Ltd.1355.151316.381328.991336.781349.381361.991369.781382.38
Future Consumer Ltd.23.821.9322.6023.0123.6824.3524.7625.43
Future Enterprises Ltd.23.221.7722.2322.5122.9723.4323.7124.17
Future Enterprises Ltd.22.221.0721.4521.6822.0722.4522.6823.07
Future Lifestyle Fashions Ltd.402.65395.22398.50400.53403.82407.10409.13412.42
Future Market Networks38.6534.1835.4636.2537.5338.8139.6040.88
Future Retail Ltd.382.3377.37379.68381.11383.42385.73387.16389.47
Future Supply Chain Solutions Ltd.511.45501.08504.73506.99510.63514.28516.54520.18
Gabriel India Ltd.100.8598.3599.2999.86100.80101.74102.31103.25
GAIL (India) Ltd.128.75124.68125.91126.66127.88129.11129.86131.08
Galaxy Surfactants Ltd.1470.51416.771435.891447.701466.821485.941497.751516.87
Gallantt Ispat20.4518.1219.1319.7520.7721.7822.4023.42
Gallantt Metal27.025.3725.9226.2626.8227.3727.7128.27
Gammon Infrastructure Projects Ltd.0.30.2330.2520.2640.2830.3020.3140.333
Gandhi Special Tubes313.2271.80284.94293.06306.20319.34327.46340.60
Ganesh Housing Corporation36.133.5734.3734.8635.6736.4736.9637.77
Ganesha Ecosphere248.0237.83240.98242.93246.08249.23251.18254.33
Ganges Securities Ltd.32.5532.4832.5032.5132.5332.5532.5632.58
Gangotri Textiles1.11.031.051.061.081.101.111.13
Garden Reach Shipbuilders & Engineers Ltd.168.95164.45166.23167.32169.10170.88171.97173.75
Garden Silk Mills Ltd.12.4511.2511.5911.8112.1512.4912.7113.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Garware Offshore Services5.85.305.475.585.755.926.036.20
Garware Technical Fibres Ltd.1129.151107.381117.601123.911134.131144.351150.661160.88
Gateway Distriparks Ltd.93.3590.6591.6092.2093.1594.1094.7095.65
Gati Ltd56.855.1755.7656.1256.7257.3157.6758.27
Gayatri Highways Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Gayatri Projects118.65108.22111.83114.06117.67121.28123.51127.12
GE Power India Ltd.708.3693.97699.47702.87708.37713.87717.27722.77
GE T&D India Ltd.183.45151.52162.37169.07179.92190.77197.47208.32
GeeCee Ventures81.3577.8579.5180.5482.2083.8684.8986.55
General Insurance Corporation of India Ltd.264.2249.67256.77261.16268.27275.37279.76286.87
Genesys International Corporation Ltd.62.1551.7255.9258.5162.7266.9269.5173.72
Genus Paper & Boards Ltd.5.054.924.975.015.075.125.165.22
Genus Power Infrastructures Ltd.21.0520.6520.8620.9921.2021.4121.5421.75
Geojit Financial Services Ltd.26.925.4025.9026.2026.7027.2027.5028.00
GFL Ltd.77.5572.1573.7074.6576.2077.7578.7080.25
GHCL Ltd.204.45200.15202.06203.24205.15207.06208.24210.15
GIC Housing Finance Ltd.154.75145.58149.94152.63156.98161.34164.03168.38
Gillanders Arbuthnot & Co28.0528.0528.0528.0528.0528.0528.0528.05
Gillette India Ltd.7779.657088.827295.407423.037629.627836.207963.838170.42
Ginni Filaments Ltd.7.77.507.567.597.657.717.747.80
GKW Ltd745.05745.02745.04745.05745.07745.09745.10745.12
GlaxoSmithkline Consumer Healthcare Ltd.8912.058710.028773.438812.608876.028939.438978.609042.02
Glaxosmithkline Pharmaceuticals Ltd.1440.11407.371418.431425.261436.321447.381454.211465.27
Glenmark Pharmaceuticals Ltd.288.55279.72282.52284.26287.07289.87291.61294.42
Global Education Ltd.100.0100.00100.00100.00100.00100.00100.00100.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Global Vectra Helicorp50.647.6048.7149.3950.5051.6152.2953.40
Globus Spirits117.95112.52114.79116.19118.47120.74122.14124.42
GM Breweries376.7358.90364.63368.17373.90379.63383.17388.90
GMM Pfaudler Ltd.1441.351371.781402.731421.841452.781483.731502.841533.78
GMR Infrastructure Ltd.17.5517.0217.1917.2917.4717.6417.7417.92
GNA Axles234.7222.57226.29228.59232.32236.04238.34242.07
Goa Carbon217.05199.85205.41208.84214.40219.96223.39228.95
GOCL Corporation Ltd.285.85276.65280.83283.42287.60291.78294.37298.55
Godawari Power & Ispat142.3135.97138.41139.92142.37144.81146.32148.77
Godfrey Phillips India Ltd.1062.75998.251018.111030.391050.251070.111082.391102.25
Godha Cabcon & Insulation Ltd.11.811.8011.8011.8011.8011.8011.8011.80
Godrej Agrovet Ltd.488.6480.73483.25484.81487.33489.85491.41493.93
Godrej Consumer Products Ltd.714.7698.00703.35706.65712.00717.35720.65726.00
Godrej Industries Ltd.391.05378.68382.73385.23389.28393.33395.83399.88
Godrej Properties Ltd.991.3968.03979.03985.83996.831007.831014.631025.63
Goenka Diamond and Jewels0.20.1330.1720.1950.2330.2720.2950.333
Gokaldas Exports Ltd.85.1581.9283.0483.7484.8785.9986.6987.82
Gokul Agro Resources Ltd.14.113.0713.4713.7214.1214.5214.7715.17
Gokul Refoils & Solvent Ltd.12.4512.0212.2512.3912.6212.8512.9913.22
Golden Tobacco27.824.6025.5626.1427.1028.0628.6429.60
Goldiam International131.85126.75128.43129.47131.15132.83133.87135.55
Goldman Sachs Banking Index Exchange Traded Scheme2964.262884.752909.202924.312948.752973.202988.313012.75
Goldman Sachs Gold Exchange Traded Scher3378.753356.383365.903371.773381.283390.803396.673406.18
Goldman Sachs Hang Seng Exchange Traded Scheme3220.03174.673200.653216.693242.663268.643284.683310.65
Goldman Sachs Infrastructure ETS335.62331.87333.78334.96336.87338.78339.96341.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Mutual Fund - CPSE ETF24.2223.8023.9324.0024.1324.2624.3324.46
Goldman Sachs Nifty Exchange Traded Scheme1224.81199.871207.621212.411220.171227.921232.711240.47
Goldman Sachs Nifty Junior Exchange Traded Scheme285.71279.76281.59282.72284.56286.39287.52289.36
Goldman Sachs PSU Bank Exchange Traded Scheme244.42234.14237.20239.08242.14245.20247.08250.14
Goldman Sachs S&P CNX Nifty Shariah Index259.38259.38259.38259.38259.38259.38259.38259.38
Goldstone Technology9.38.108.679.039.6010.1710.5311.10
Goodluck India Ltd.47.945.4746.5647.2348.3249.4150.0851.17
GP Petroleums Ltd40.7535.7538.5640.2943.1045.9147.6450.45
GPT Infraprojects40.335.9737.3238.1639.5240.8741.7143.07
Grand Foundry Ltd.6.656.656.656.656.656.656.656.65
Granules India97.893.7394.9995.7797.0398.2999.07100.33
Graphite India Ltd.282.95257.12266.25271.89281.02290.15295.79304.92
Grasim Industries Ltd.724.55703.62710.82715.27722.47729.67734.12741.32
Gravita India40.8539.1539.9940.5141.3542.1942.7143.55
Great Eastern Shipping Co. Ltd.279.15267.65272.85276.05281.25286.45289.65294.85
Greaves Cotton Ltd.133.25129.28130.54131.32132.58133.84134.62135.88
Greenlam Industries901.35858.45871.44879.46892.45905.44913.46926.45
Greenply Industries161.05153.68156.17157.70160.18162.67164.20166.68
Grindwell Norton593.25574.05581.54586.16593.65601.14605.76613.25
GRP Ltd883.0855.00871.04880.96897.00913.04922.96939.00
GRUH Finance Ltd.317.7294.10302.77308.13316.80325.47330.83339.50
GSS Infotech22.719.9020.7021.2022.0022.8023.3024.10
GTL Infrastructure Ltd.0.450.3500.3880.4120.4500.4880.5120.550
GTL Ltd.1.551.551.551.551.551.551.551.55
GTN Industries5.955.955.955.955.955.955.955.95
NameClose PriceS3S2S1Pivot PointR1R2R3
GTN Textiles6.85.936.396.677.137.597.878.33
GTPL Hathway Ltd.72.3568.7870.3171.2672.7874.3175.2676.78
Gufic BioSciences Ltd.72.170.3071.2671.8472.8073.7674.3475.30
Gujarat Alkalies & Chemicals Ltd.434.8423.07427.57430.36434.87439.37442.16446.67
Gujarat Ambuja Exports Ltd.143.45128.02133.21136.42141.62146.81150.02155.22
Gujarat Apollo Industries133.1127.97130.34131.80134.17136.54138.00140.37
Gujarat Industries Power Co. Ltd.68.566.8767.4267.7668.3268.8769.2169.77
Gujarat Lease Financing1.251.221.241.251.271.291.301.32
Gujarat Mineral Development Corporation Ltd.57.9556.4256.9557.2857.8258.3558.6859.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.197.35189.82192.19193.65196.02198.39199.85202.22
Gujarat Pipavav Port Ltd.80.078.2778.8479.1979.7780.3480.6981.27
Gujarat Raffia Industries Ltd.8.558.558.558.558.558.558.558.55
Gujarat Sidhee Cement16.7515.6516.0716.3316.7517.1717.4317.85
Gujarat State Fertilizers & Chemicals Ltd.76.373.9074.7075.2076.0076.8077.3078.10
Gujarat State Petronet Ltd.211.45205.48207.85209.31211.68214.05215.51217.88
Gulf Oil Lubricants India Ltd.851.8844.03847.83850.18853.98857.78860.13863.93
Gulshan Polyols39.037.9338.2638.4638.7839.1139.3139.63
GVK Power & Infrastructures Ltd.2.952.552.682.772.903.033.123.25
Gyscoal Alloys2.01.801.881.922.002.082.122.20
H.E.G. Ltd.937.25853.78881.38898.43926.03953.63970.68998.28
Harita Seating Systems410.15383.42391.80396.98405.37413.75418.93427.32
Harrisons Malayalam Ltd.48.4547.1847.7448.0848.6349.1949.5350.08
Hathway Cable & Datacom Ltd.23.1522.0522.4722.7323.1523.5723.8324.25
Hatsun Agro Products Ltd.625.4619.27621.90623.53626.17628.80630.43633.07
Havell's India Ltd.685.8662.17669.20673.54680.57687.60691.94698.97
NameClose PriceS3S2S1Pivot PointR1R2R3
HBL Power Systems Ltd.16.1515.6515.8816.0216.2516.4816.6216.85
HCL Infosystems Ltd.6.256.056.136.176.256.336.376.45
HCL Technologies Ltd.1093.051075.621082.361086.521093.271100.011104.171110.92
HDFC Asset Management Company Ltd.2717.252694.852704.692710.762720.602730.442736.512746.35
HDFC Bank Ltd.1220.01204.231210.631214.581220.981227.381231.331237.73
HDFC Life Insurance Company Ltd.615.15603.72608.30611.13615.72620.30623.13627.72
HDFC Mutual Fund - Gold Exchange Traded Fund3456.63433.033444.023450.803461.783472.773479.553490.53
HDFC Nifty ETF1210.211191.401197.131200.671206.401212.131215.671221.40
HDFC SENSEX ETF4103.614056.824074.614085.604103.404121.194132.184149.98
Healthcare Global Enterprises Ltd.105.25100.45102.34103.51105.40107.29108.46110.35
Heidelberg Cement India Ltd.185.0178.73180.61181.76183.63185.51186.66188.53
Hercules Hoists Ltd.87.177.8080.6882.4785.3588.2390.0292.90
Heritage Foods Ltd.324.65315.88319.61321.91325.63329.36331.66335.38
Hero MotoCorp Ltd.2629.22556.402580.082594.722618.402642.082656.722680.40
Hester Biosciences1715.251675.081692.271702.891720.081737.271747.891765.08
Hexa Tradex8.658.658.658.658.658.658.658.65
Hexaware Technologies Ltd.369.75358.98363.99367.08372.08377.09380.18385.18
HG Infra Engineering Ltd.193.4186.67190.05192.14195.52198.90200.99204.37
Hi-Tech Gears Limited173.9132.23144.17151.55163.48175.42182.80194.73
Hi-Tech Pipes Ltd.142.85132.95136.01137.89140.95144.01145.89148.95
High Ground Enterprise Ltd.0.550.5500.5500.5500.5500.5500.5500.550
Hikal Ltd.138.25133.35135.34136.56138.55140.54141.76143.75
HIL1219.151194.181202.261207.251215.331223.411228.401236.48
Hilton Metal Forging Ltd.6.855.756.286.627.157.688.028.55
Himachal Futuristic Communications Ltd.17.7517.0517.3017.4517.7017.9518.1018.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Himadri Speciality Chemical Ltd.74.171.5072.6173.2974.4075.5176.1977.30
Himatsingka Seide Ltd.139.1134.63136.49137.63139.48141.34142.48144.33
Hind Rectifiers166.85160.22162.70164.23166.72169.20170.73173.22
Hindalco Industries Ltd.188.8179.83182.58184.28187.03189.78191.48194.23
Hinduja Global Solutions566.05543.48550.51554.85561.88568.91573.25580.28
Hinduja Ventures307.95290.02298.78304.20312.97321.73327.15335.92
Hindustan Aeronautics Ltd.709.85701.75705.49707.81711.55715.29717.61721.35
Hindustan Composites177.75164.42169.23172.20177.02181.83184.80189.62
Hindustan Construction Co. Ltd.7.857.527.637.707.827.938.008.12
Hindustan Copper Ltd.32.331.1031.5631.8432.3032.7633.0433.50
Hindustan Foods Ltd.545.55511.98523.79531.08542.88554.69561.98573.78
Hindustan Media Ventures69.9567.0568.3569.1570.4571.7572.5573.85
Hindustan Motors Ltd5.34.704.935.075.305.535.675.90
Hindustan Oil Exploration Co. Ltd.95.0591.9293.0493.7494.8795.9996.6997.82
Hindustan Petroleum Corporation Ltd.313.95303.38306.61308.61311.83315.06317.06320.28
Hindustan Unilever Ltd.2103.852045.222062.812073.682091.272108.862119.732137.32
Hindustan Zinc Ltd.211.55207.48209.07210.05211.63213.22214.20215.78
Hindusthan National Glass and Industries31.028.5329.2429.6830.3831.0931.5332.23
Hisar Metal Industries Ltd.50.048.8349.5049.9150.5851.2551.6652.33
Hitech Corporation Ltd.82.381.1081.7182.0982.7083.3183.6984.30
HMT Ltd.11.259.9210.3010.5310.9211.3011.5311.92
Honda Siel Power Products Ltd.1155.851130.021142.581150.351162.921175.481183.251195.82
Honeywell Automation India Ltd.28529.828125.8028274.7828366.8228515.8028664.7828756.8228905.80
Hotel Leelaventure Ltd.7.655.786.326.657.187.728.058.58
Hotel Rugby1.151.151.151.151.151.151.151.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Housing & Urban Development Corporation Ltd.33.2532.2532.6132.8433.2033.5633.7934.15
Housing Development and Infrastructure Ltd.2.52.502.502.502.502.502.502.50
Housing Development Finance Corporation Ltd.2089.752033.382050.542061.132078.282095.442106.032123.18
HOV Services63.659.8761.3962.3463.8765.3966.3467.87
HPL Electric & Power40.536.7337.9938.7740.0341.2942.0743.33
HSIL Ltd.39.436.9338.3139.1640.5341.9142.7644.13
HT Media Ltd.20.418.8719.3319.6120.0720.5320.8121.27
Hubtown12.0510.9811.4611.7612.2312.7113.0113.48
Huhtamaki PPL Ltd.241.45233.45235.99237.56240.10242.64244.21246.75
I T C Ltd.245.85242.62243.71244.38245.47246.56247.23248.32
ICE Make Refrigeration Ltd.57.3554.7555.4955.9656.7057.4457.9158.65
ICICI Bank Ltd.440.6429.57433.25435.53439.22442.90445.18448.87
ICICI Lombard General Insurance Company Ltd.1244.951193.651209.121218.681234.151249.621259.181274.65
ICICI Prudential Life Insurance Company472.6460.57464.42466.81470.67474.52476.91480.77
ICICI Securities Ltd.282.9268.00273.20276.40281.60286.80290.00295.20
ICICI500 Ltd.151.47149.31149.98150.39151.06151.73152.14152.81
ICRA Ltd.2581.32547.002562.322571.782587.102602.422611.882627.20
ICSA (India) Limited0.250.2500.2500.2500.2500.2500.2500.250
IDBI Gold Exchange Traded Fund3522.03478.133500.633514.533537.033559.533573.433595.93
IDFC First Bank Ltd.39.9538.0538.6238.9839.5540.1240.4841.05
IDFC Ltd.32.130.7031.1231.3831.8032.2232.4832.90
IDFC Mutual Fund - IDFC Nifty ETF119.0116.33117.10117.57118.33119.10119.57120.33
IFB Agro Industries388.4371.03378.96383.86391.78399.71404.61412.53
IFB Industries Ltd.661.7642.30649.79654.41661.90669.39674.01681.50
IFCI Ltd.6.55.876.086.216.426.636.766.97
NameClose PriceS3S2S1Pivot PointR1R2R3
IFGL Refractories Ltd.141.45135.28137.71139.21141.63144.06145.56147.98
IG Petrochemicals147.8141.33144.16145.91148.73151.56153.31156.13
Igarashi Motors207.45177.08192.88202.64218.43234.23243.99259.78
IIFL Finance Ltd.110.4102.67105.34106.99109.67112.34113.99116.67
IL&FS Investment Managers Ltd.3.753.323.453.533.673.803.884.02
IL&FS Transportation Networks Ltd.2.652.652.652.652.652.652.652.65
ILandFS Engineering and Construction Company3.23.203.203.203.203.203.203.20
IMP Powers14.0513.6213.8614.0214.2714.5114.6714.92
Impex Ferro Tech0.30.2000.2380.2620.3000.3380.3620.400
Ind-Swift4.74.434.514.564.634.714.764.83
Ind-Swift Laboratories Ltd.33.7532.5833.1633.5134.0834.6635.0135.58
India Cements Ltd.79.8578.5578.9979.2679.7080.1480.4180.85
India Glycols Ltd.212.0196.27201.00203.93208.67213.40216.33221.07
India Motor Parts and Accessories1006.9953.63977.70992.571016.631040.701055.571079.63
India Nippon Electricals324.95302.65310.19314.86322.40329.94334.61342.15
India Tourism Development Corporation Ltd.351.55313.45326.36334.34347.25360.16368.14381.05
Indiabulls Housing Finance197.95151.05165.64174.66189.25203.84212.86227.45
Indiabulls Integrated Services Ltd.73.8568.6871.6273.4476.3879.3281.1484.08
Indiabulls Real Estate Ltd.44.338.7340.3441.3342.9344.5445.5347.13
Indiabulls Ventures85.675.6778.5180.2783.1285.9687.7290.57
Indiamart Intermesh Ltd.2016.451862.821929.281970.352036.822103.282144.352210.82
Indian Bank117.5104.53108.62111.15115.23119.32121.85125.93
Indian Card Clothing109.0102.87104.62105.71107.47109.22110.31112.07
Indian Energy Exchange Ltd.135.45106.15116.37122.68132.90143.12149.43159.65
Indian Hotels Co. Ltd.151.85144.95147.18148.57150.80153.03154.42156.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Hume Pipe Company255.3249.57252.51254.33257.27260.21262.03264.97
Indian Metals & Ferro Alloys Ltd.180.55171.32174.62176.66179.97183.27185.31188.62
Indian Oil Corporation Ltd.146.4142.47143.71144.48145.72146.96147.73148.97
Indian Overseas Bank 9.49.109.219.299.409.519.599.70
Indian Terrain Fashions71.967.5769.2170.2271.8773.5174.5276.17
Indo Count Industries41.0539.6840.2940.6741.2841.8942.2742.88
Indo Rama Synthetics Ltd.26.025.3725.6725.8626.1726.4726.6626.97
Indo Tech Transformers Limited81.575.3777.2078.3380.1782.0083.1384.97
Indo Thai Securities22.4520.4521.3321.8722.7523.6324.1725.05
Indo-National449.8434.13441.70446.37453.93461.50466.17473.73
Indoco Remedies143.75136.72139.33140.95143.57146.18147.80150.42
Indosolar Ltd.0.30.2000.2380.2620.3000.3380.3620.400
Indostar Capital Finance Ltd.182.4174.60178.17180.38183.95187.52189.73193.30
Indowind Energy Limited3.02.802.862.892.953.013.043.10
Indraprastha Gas Ltd.371.05363.95366.78368.52371.35374.18375.92378.75
Indraprastha Medical Corporation Ltd.35.534.3734.8635.1735.6736.1636.4736.97
IndusInd Bank Ltd.1340.11243.371272.021289.721318.371347.021364.721393.37
Industrial Dev Bank of India7.06.376.606.746.977.207.347.57
Industrial Development Bank of India Ltd.29.928.1728.7829.1629.7730.3830.7631.37
Industrial Investment Trust63.258.3760.8362.3564.8267.2868.8071.27
INEOS Styrolution India Ltd.648.9623.10631.45636.60644.95653.30658.45666.80
Infibeam Avenues Ltd.41.238.0739.2139.9241.0742.2142.9244.07
Info Edge (India) Ltd.2285.72247.372260.702268.932282.272295.602303.832317.17
InfoBeans Technologies Ltd.69.2565.8867.1667.9569.2370.5171.3072.58
Infosys Ltd.769.5762.93765.02766.30768.38770.47771.75773.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Ingersoll Rand (India) Ltd.611.7599.97604.15606.73610.92615.10617.68621.87
Innovana Thinklabs Ltd.241.25227.88235.54240.27247.93255.59260.32267.98
Innovative Tyres & Tubes Ltd.12.512.5012.5012.5012.5012.5012.5012.50
Inox Leisure Ltd.339.5322.17328.47332.36338.67344.97348.86355.17
Inox Wind Ltd.36.4534.0835.1535.8136.8837.9538.6139.68
Insecticides India554.75544.38549.31552.36557.28562.21565.26570.18
Inspirisys Solutions Ltd.45.2541.4842.8043.6244.9346.2547.0748.38
Integra Garments And Textiles Ltd.0.250.2500.2500.2500.2500.2500.2500.250
Intellect Design Arena Ltd.187.55180.35182.74184.21186.60188.99190.46192.85
Intense Technologies Ltd.27.8525.8826.4826.8427.4328.0328.3928.98
Interglobe Aviation1736.351673.551692.651704.451723.551742.651754.451773.55
International Paper APPM334.15310.52318.21322.97330.67338.36343.12350.82
International Paper APPM8.557.127.738.118.729.339.7110.32
Intrasoft Technologies84.9581.1282.2282.9184.0285.1285.8186.92
Inventure Growth and Securities14.113.7713.8613.9214.0214.1114.1714.27
Invesco India Nifty Exchange Traded Fund1225.751225.751225.751225.751225.751225.751225.751225.75
IOL Chemicals and Pharmaceuticals175.9171.63173.58174.79176.73178.68179.89181.83
Ipca Laboratories Ltd.913.2874.33886.54894.08906.28918.49926.03938.23
IRB Infrastructure Developers Ltd.66.4561.1263.0164.1866.0767.9669.1371.02
Ircon International Ltd.367.95363.32364.84365.79367.32368.84369.79371.32
ISMT Limited3.93.673.763.823.924.014.074.17
ITD Cementation India36.5533.5234.7435.4936.7237.9438.6939.92
ITI Ltd.81.179.6080.1580.5081.0581.6081.9582.50
IVP Ltd58.9553.9855.7056.7658.4860.2061.2662.98
IZMO Ltd.26.8525.1225.8826.3527.1227.8828.3529.12
NameClose PriceS3S2S1Pivot PointR1R2R3
J Kumar Infraprojects148.55143.12145.62147.16149.67152.17153.71156.22
J.B. Chemicals & Pharmaceuticals Ltd.359.25350.48353.90356.01359.43362.85364.96368.38
Jagran Prakashan Ltd.58.557.4757.8558.0858.4758.8559.0859.47
Jagsonpal Pharmaceuticals23.3522.4522.8323.0723.4523.8324.0724.45
Jai Balaji Industries Limited18.517.5717.9118.1218.4718.8119.0219.37
Jai Corp Ltd.81.4575.0877.3078.6780.8883.1084.4786.68
Jaihind Projects0.70.7000.7000.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)9.359.359.359.359.359.359.359.35
Jain Irrigation Systems Ltd.11.710.7011.2311.5712.1012.6312.9713.50
Jain Studio1.91.901.901.901.901.901.901.90
Jaiprakash Associates Ltd.2.051.881.941.982.032.092.132.18
Jaiprakash Power Ventures Ltd.1.150.9501.011.041.101.161.191.25
Jakharia Fabric Ltd.194.0194.00194.00194.00194.00194.00194.00194.00
Jalan Transolutions Ltd.3.453.453.453.453.453.453.453.45
Jammu & Kashmir Bank Ltd.29.628.1328.8029.2129.8830.5530.9631.63
Jamna Auto Industries37.533.8735.0735.8137.0238.2238.9640.17
Jash Engineering Ltd.99.197.7098.1098.3598.7599.1599.4099.80
Jay Bharat Maruti Ltd.196.25187.68191.16193.31196.78200.26202.41205.88
Jay Shree Tea & Industries Ltd.48.246.8747.4847.8648.4749.0849.4650.07
Jayant Agro Organics Ltd.137.3132.23134.20135.42137.38139.35140.57142.53
Jayaswal Neco Industries Ltd.3.43.403.403.403.403.403.403.40
Jaypee Infratech Ltd.1.21.071.101.131.171.201.231.27
JBF Industries Ltd.7.056.686.846.937.087.247.337.48
JBM Auto224.25218.08221.14223.03226.08229.14231.03234.08
Jet Airways (India) Ltd.16.2516.1816.2216.2516.2816.3216.3516.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Jet Freight Logistics Ltd.21.621.6021.6021.6021.6021.6021.6021.60
Jet Knitwears Ltd.21.921.9021.9021.9021.9021.9021.9021.90
JHS Svendgaard Laboratories Ltd.15.714.5315.0315.3415.8316.3316.6417.13
JIK Industries0.250.1830.2020.2140.2330.2520.2640.283
Jindal Cotex1.751.751.751.751.751.751.751.75
Jindal Drilling & Industries Ltd.79.474.4376.0677.0678.6880.3181.3182.93
JINDAL PHOTO LTD.13.812.2012.6612.9413.4013.8614.1414.60
Jindal Poly Films Ltd.217.0212.40214.10215.15216.85218.55219.60221.30
Jindal Poly Investment and Finance Company11.510.7311.1711.4411.8812.3212.5913.03
Jindal Saw Ltd.84.980.2381.6782.5583.9885.4286.3087.73
Jindal Stainless (Hisar) Ltd.64.562.7363.3863.7864.4365.0865.4866.13
Jindal Stainless Ltd.33.9532.7833.1333.3433.6834.0334.2434.58
Jindal Steel & Power Ltd.104.5597.3299.65101.09103.42105.75107.19109.52
Jindal Worldwide58.2557.0857.6658.0158.5859.1659.5160.08
JITF Infralogistics Ltd.7.06.606.716.796.907.017.097.20
Jiya Eco-Products Ltd.42.738.5740.0640.9842.4743.9644.8846.37
JK Cement Limited1067.251042.681050.861055.911064.081072.261077.311085.48
JK Lakshmi Cement Ltd.286.45276.72279.83281.75284.87287.98289.90293.02
JK Paper Ltd.121.0117.90119.35120.25121.70123.15124.05125.50
JK Tyre & Industries Ltd67.0563.9565.0065.6566.7067.7568.4069.45
JM Financial Ltd.72.670.5371.1871.5872.2372.8873.2873.93
JMC Projects (India)109.25103.42105.14106.20107.92109.64110.70112.42
JMT Auto Ltd.1.151.081.101.111.131.151.161.18
Jocil86.0584.6585.0585.3085.7086.1086.3586.75
Johnson Controls-Hitachi Air Conditioning India Ltd.1989.41872.401907.951929.901965.452001.002022.952058.50
NameClose PriceS3S2S1Pivot PointR1R2R3
JSW Energy Ltd. 66.462.0063.3064.1065.4066.7067.5068.80
JSW Holdings Ltd.2751.452715.522731.732741.752757.972774.182784.202800.42
JSW Steel Ltd.222.95210.32214.27216.71220.67224.62227.06231.02
JTEKT India Ltd.79.874.0075.8577.0078.8580.7081.8583.70
Jubilant Industries100.4593.4895.7897.1999.48101.78103.19105.48
Jubilant Life Sciences Ltd.472.95453.65462.44467.86476.65485.44490.86499.65
Jubliant Foodworks Limited1343.21280.731300.851313.271333.381353.501365.921386.03
Jullundur Motor Agency Delhi24.1522.4223.2623.7824.6225.4625.9826.82
Just Dial Ltd.606.25575.25584.82590.73600.30609.87615.78625.35
JVL Agro Industries0.70.6670.6860.6980.7170.7360.7480.767
Jyothy Labs Ltd.161.85156.22158.05159.18161.02162.85163.98165.82
Kabra Extrusion Technik67.966.3767.0067.3968.0268.6569.0469.67
Kajaria Ceramics Ltd.554.1538.20543.87547.38553.05558.72562.23567.90
Kakatiya Cements153.85144.35147.44149.36152.45155.54157.46160.55
Kalpataru Power Transmission Ltd.440.15432.05434.72436.38439.05441.72443.38446.05
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.29.227.3027.8928.2628.8529.4429.8130.40
Kalyani Forge163.8154.07157.08158.95161.97164.98166.85169.87
Kalyani Investment Company1616.051530.051567.471590.581628.001665.421688.531725.95
Kalyani Steels185.5182.53184.04184.97186.48187.99188.92190.43
Kamat Hotels (India)36.3534.1234.9835.5136.3737.2337.7638.62
Kamdhenu Ltd.101.0591.3294.7796.91100.37103.82105.96109.42
Kanani Industries2.72.532.632.692.782.882.943.03
Kanoria Chemicals and Industries41.1539.2840.0340.4941.2341.9842.4443.18
Kansai Nerolac Paints Ltd.525.2510.67515.14517.90522.37526.84529.60534.07
Kapston Facilities Management Ltd.92.174.2081.7886.4794.05101.63106.32113.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Karda Constructions Ltd.161.65152.12155.67157.86161.42164.97167.16170.72
Karma Energy9.858.689.209.5210.0310.5510.8711.38
Karnataka Bank Ltd.68.767.0367.6468.0268.6369.2469.6270.23
Karur Vysya Bank Ltd.56.955.5356.1156.4657.0357.6157.9658.53
Karuturi Global 0.150.1170.1360.1480.1670.1860.1980.217
Kaveri Seed Company Ltd.471.7454.20462.15467.05475.00482.95487.85495.80
Kavveri Telecom Products2.552.552.552.552.552.552.552.55
Kaya374.8345.20354.98361.02370.80380.58386.62396.40
KCP Ltd.65.061.7362.7163.3164.2865.2665.8666.83
KCP Sugar Ind Corp11.911.6011.7011.7511.8511.9512.0012.10
KDDL Ltd.371.3330.57343.88352.10365.42378.73386.95400.27
Kec International Ltd.277.95272.85274.70275.85277.70279.55280.70282.55
KEI Industries Ltd.543.15536.52539.69541.65544.82547.99549.95553.12
Kellton Tech Solutions Ltd.15.2514.1214.6314.9515.4715.9816.3016.82
Kernex Microsystems (India)26.9525.9526.4126.6927.1527.6127.8928.35
Kesar Enterprises31.326.8728.1728.9730.2731.5732.3733.67
Kesar Terminals and Infrastructure31.1528.6529.6830.3231.3532.3833.0234.05
Kesoram Industries Ltd.56.050.1352.1653.4155.4357.4658.7160.73
Kewal Kiran Clothing Limited990.0956.67966.22972.12981.67991.22997.121006.67
Keynote Financial Services Ltd.27.2527.2527.2527.2527.2527.2527.2527.25
Khadim India Ltd.249.7235.10242.21246.59253.70260.81265.19272.30
Khaitan (India) Ltd.21.021.0021.0021.0021.0021.0021.0021.00
Khandwala Securities Ltd.14.214.2014.2014.2014.2014.2014.2014.20
Kilitch Drugs (India)118.8107.40111.75114.45118.80123.15125.85130.20
Kingfa Science & Technology (India) Ltd.621.65598.85606.74611.61619.50627.39632.26640.15
NameClose PriceS3S2S1Pivot PointR1R2R3
KIOCL Ltd.117.6115.40116.43117.07118.10119.13119.77120.80
Kiri Industries Ltd.428.55415.48421.12424.60430.23435.87439.35444.98
Kirloskar Brothers142.55134.25136.98138.67141.40144.13145.82148.55
Kirloskar Electric Company Limited 7.97.237.487.647.888.138.298.53
Kirloskar Industries660.45652.28656.41658.96663.08667.21669.76673.88
Kirloskar Oil Engines175.4166.87169.69171.44174.27177.09178.84181.67
Kitex Garments86.6581.5283.4384.6186.5288.4389.6191.52
KM Sugar Mills5.65.135.325.445.635.825.946.13
KNR Constructions231.2217.07221.27223.86228.07232.27234.86239.07
Kohinoor Foods Ltd.9.459.459.459.459.459.459.459.45
Kokuyo Camlin64.461.8063.0063.7564.9566.1566.9068.10
Kolte - Patil Developers247.15235.58239.48241.89245.78249.68252.09255.98
Kopran25.423.7324.3324.6925.2825.8826.2426.83
Kotak Mahindra Bank Ltd.1604.551574.451584.801591.201601.551611.901618.301628.65
Kotak Mahindra MF - Kotak Banking ETF - Div297.32289.77292.07293.48295.77298.07299.48301.77
Kotak Mahindra MF - Kotak PSU Bank ETF219.32210.44213.50215.38218.44221.50223.38226.44
Kotak Mahindra MF Nifty ETF119.49117.43118.05118.43119.05119.67120.05120.67
Kotak Mutual Fund - Gold Exchange Traded Fund341.0338.70339.64340.21341.15342.09342.66343.60
Kotak NV 20 ETF - Regular Plan57.0955.2055.8756.2856.9557.6258.0358.70
Kothari Petrochem16.015.3715.6015.7415.9716.2016.3416.57
Kothari Sugars and Chemicals9.99.379.549.649.829.9910.0910.27
KPIT Technologies Ltd.97.193.2394.8495.8397.4399.04100.03101.63
KPR Mill564.5551.43555.73558.39562.68566.98569.64573.93
KRBL Ltd.201.55195.45197.95199.50202.00204.50206.05208.55
Krebs Biochemicals & Industries89.3579.1282.1784.0687.1290.1792.0695.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Kridhan Infra Ltd.6.35.675.865.986.176.366.486.67
Krishana Phoschem Ltd.51.2551.2551.2551.2551.2551.2551.2551.25
KSB Ltd.673.45628.55646.08656.92674.45691.98702.82720.35
Kshitij Polyline Ltd.31.2531.2531.2531.2531.2531.2531.2531.25
KSK Energy Ventures Ltd0.450.3500.3880.4120.4500.4880.5120.550
KSS Ltd.0.10.0330.0520.0640.0830.1020.1140.133
Kwality Ltd.1.81.801.801.801.801.801.801.80
L&T Finance Holdings Ltd.85.678.8080.8282.0884.1086.1287.3889.40
L&T Technology Services1593.31528.671548.451560.681580.471600.251612.481632.27
La Opala RG175.95168.72170.99172.39174.67176.94178.34180.62
Lagnam Spintex Ltd.10.610.6010.6010.6010.6010.6010.6010.60
Lakshmi Finance & Industrial Corporation Ltd. 50.043.4745.3446.4948.3750.2451.3953.27
Lakshmi Machine Works Ltd.3625.953187.253321.353404.203538.303672.403755.253889.35
Lakshmi Precision Screws3.13.103.103.103.103.103.103.10
Lakshmi Vilas Bank Ltd.19.9519.9519.9519.9519.9519.9519.9519.95
Lambodhara Textile29.4527.6228.3628.8229.5730.3130.7731.52
Landmark Property Development Company1.41.301.361.391.451.511.541.60
Larsen & Toubro Infotech1499.151466.921483.761494.171511.021527.861538.271555.12
Larsen & Toubro Ltd.1424.351409.321416.351420.691427.721434.751439.091446.12
Lasa Supergenerics Ltd.18.1517.0817.4117.6117.9318.2618.4618.78
Laurus Labs Ltd.310.25302.42306.33308.75312.67316.58319.00322.92
Laxmi Cotspin Ltd.9.59.509.509.509.509.509.509.50
LEEL Electricals Ltd.3.33.103.213.293.403.513.593.70
Lemon Tree Hotels Ltd.56.155.7055.8956.0156.2056.3956.5156.70
Lexus Granito(India) Ltd.12.8512.7812.8012.8112.8312.8512.8612.88
NameClose PriceS3S2S1Pivot PointR1R2R3
LG Balakrishnan and Brothers264.25246.58254.26259.01266.68274.36279.11286.78
LGB Forge2.552.382.442.482.532.592.632.68
Libas Designs Ltd.58.050.0052.2953.7156.0058.2959.7162.00
Liberty Shoes Ltd.108.8102.67104.84106.19108.37110.54111.89114.07
LIC Housing Finance Ltd.381.7364.53369.69372.88378.03383.19386.38391.53
LIC MF - LIC MF ETF - Nifty 100123.25118.92120.16120.93122.17123.41124.18125.42
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE480.0476.00477.15477.85479.00480.15480.85482.00
LIC Nomura MF ETF Nifty 50121.5119.50120.07120.43121.00121.57121.93122.50
LIC NOMURA MF G-sec LT ETF20.4119.8320.0120.1220.3020.4820.5920.77
Linc Pen and Plastics182.75173.92176.78178.55181.42184.28186.05188.92
Lincoln Pharmaceuticals Ltd.150.45142.05145.18147.12150.25153.38155.32158.45
Linde India Ltd.515.9501.97507.12510.31515.47520.62523.81528.97
Liquid Bees999.99994.65997.71999.601002.661005.721007.611010.67
Lloyds Steels Industries0.450.3500.3880.4120.4500.4880.5120.550
Lokesh Machines36.333.1034.0634.6435.6036.5637.1438.10
LOTUS EYE 20.018.7319.1919.4719.9320.3920.6721.13
Lovable Lingerie57.556.5356.9757.2457.6858.1258.3958.83
LT Foods Ltd.23.9523.4523.6023.7023.8524.0024.1024.25
Lumax Auto Technologies90.585.4386.9887.9489.4891.0391.9993.53
Lumax Industries Ltd1257.851207.951224.381234.521250.951267.381277.521293.95
Lupin Ltd.726.5712.83717.80720.87725.83730.80733.87738.83
Lux Industries Ltd.1162.71119.831135.361144.961160.481176.011185.611201.13
Lyka Labs16.214.8715.4415.7916.3716.9417.2917.87
Lypsa Gems and Jewellery4.23.934.054.124.234.354.424.53
Maan Aluminium60.3558.7859.5560.0260.7861.5562.0262.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Macpower CNC Machines Ltd.99.599.1799.3699.4899.6799.8699.98100.17
Madhav Marbles and Granites24.4522.4223.0923.5024.1724.8425.2525.92
Madhucon Projects Limited3.453.383.423.453.483.523.553.58
Madhya Bharat Agro Products Ltd.75.074.3074.7074.9575.3575.7576.0076.40
Madhya Pradesh Today Media Ltd.24.324.3024.3024.3024.3024.3024.3024.30
Madras Fertilizers19.819.3319.5219.6419.8320.0220.1420.33
Magadh Sugar & Energy Ltd.101.7596.9598.94100.16102.15104.14105.36107.35
Magma Fincorp Ltd.50.4544.1846.0247.1548.9850.8251.9553.78
Magnum Ventures3.453.253.313.343.403.463.493.55
Maha Rashtra Apex Corporation Ltd.86.078.8080.8682.1484.2086.2687.5489.60
Mahamaya Steel Industries143.6137.40139.44140.71142.75144.79146.06148.10
Mahanagar Gas Ltd974.85951.78960.13965.29973.63981.98987.14995.48
Mahanagar Telephone Nigam Ltd.5.24.874.985.055.175.285.355.47
Maharashtra Scooters4596.94446.104502.314537.044593.254649.464684.194740.40
Maharashtra Seamless Ltd.355.9346.63350.84353.43357.63361.84364.43368.63
Maheshwari Logistics Ltd.217.2213.87215.36216.28217.77219.26220.18221.67
Mahickra Chemicals Ltd.83.480.1381.1881.8382.8883.9384.5885.63
Mahindra & Mahindra Financial Services Ltd.316.1298.83304.10307.36312.63317.90321.16326.43
Mahindra & Mahindra Ltd.593.3571.87578.59582.74589.47596.19600.34607.07
Mahindra CIE Automotive Ltd.142.9134.97137.97139.82142.82145.82147.67150.67
Mahindra Holidays & Resorts India Ltd.213.1205.07207.68209.30211.92214.53216.15218.77
Mahindra Lifespace Developers Ltd.434.45418.52425.09429.15435.72442.29446.35452.92
Mahindra Logistics Ltd.353.8343.53348.38351.38356.23361.08364.08368.93
Maithan Alloys456.05447.82451.73454.15458.07461.98464.40468.32
Majesco Ltd.420.05406.02410.43413.15417.57421.98424.70429.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Malu Paper Mills25.924.0024.9925.6126.6027.5928.2129.20
Man Industries (India)41.939.1739.9740.4641.2742.0742.5643.37
Man Infraconstruction Ltd.21.3518.3819.3419.9320.8821.8422.4323.38
Manaksia31.5529.9830.6931.1331.8332.5432.9833.68
Manaksia Aluminium Company Ltd.4.153.753.924.034.204.374.484.65
Manaksia Coated Metals & Industries Ltd.4.74.034.344.534.835.145.335.63
Manaksia Steels Ltd.10.08.839.339.6410.1310.6310.9411.43
MANALI PETROCHEMICALS LTD 17.717.2717.4217.5117.6717.8217.9118.07
Manappuram Finance Limited144.15129.78134.04136.67140.93145.19147.82152.08
Mangalam Cement Ltd.295.1285.33289.44291.98296.08300.19302.73306.83
Mangalam Drugs & Organics25.6523.9224.7025.1825.9726.7527.2328.02
Mangalam Timber Products Ltd.5.054.854.955.005.105.205.255.35
Mangalore Chemicals & Fertilizers Ltd. 29.827.2028.0628.5929.4530.3130.8431.70
Mangalore Refinery & Petrochemicals Ltd.51.550.2050.6450.9151.3551.7952.0652.50
Manpasand Beverages Ltd.6.46.406.406.406.406.406.406.40
Manugraph Industries13.312.9713.1213.2113.3713.5213.6113.77
Maral Overseas17.516.5717.0317.3117.7718.2318.5118.97
Marathon Nextgen Realty Ltd.70.3567.7269.1370.0071.4272.8373.7075.12
Marico Ltd.387.55374.32378.56381.18385.42389.66392.28396.52
Marine Electricals (India) Ltd.101.95100.02100.57100.91101.47102.02102.36102.92
Marksans Pharma 14.2511.5512.5013.0914.0515.0015.5916.55
Marshall Machines Ltd.20.920.9020.9020.9020.9020.9020.9020.90
Maruti Suzuki India Ltd.7123.96857.606939.946990.817073.157155.497206.367288.70
Mas Financial Services Ltd.672.35644.92656.70663.98675.77687.55694.83706.62
Mastek Ltd.331.85269.35290.72303.93325.30346.67359.88381.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Matrimony.com Ltd.527.65512.28519.04523.22529.98536.74540.92547.68
Mawana Sugars33.2532.0532.5832.9233.4533.9834.3234.85
Max Financial Services Ltd.405.35399.35402.00403.65406.30408.95410.60413.25
Max India64.0561.0862.0862.6963.6864.6865.2966.28
Max Ventures and Industries Ltd.38.5537.0537.7438.1638.8539.5439.9640.65
Mayur Uniquoters Ltd.215.45198.15204.26208.04214.15220.26224.04230.15
Mazda362.6349.00353.93356.97361.90366.83369.87374.80
MBL Infrastructures4.554.254.404.504.654.804.905.05
McDowell Holdings17.415.8716.4816.8617.4718.0818.4619.07
McLeod Russel India Ltd.6.255.986.106.176.286.406.476.58
Mcnally Bharat Engineering3.453.223.333.403.523.633.703.82
Megasoft6.455.756.026.186.456.726.887.15
Meghmani Organics Ltd.51.5549.4550.1450.5651.2551.9452.3653.05
Melstar Infotech1.01.001.001.001.001.001.001.00
Menon Bearings59.1558.6258.8659.0259.2759.5159.6759.92
Mercator Ltd.0.70.6670.6860.6980.7170.7360.7480.767
Metalyst Forgings Ltd.4.954.324.514.634.825.015.135.32
Metkore Alloys Industries0.20.1670.1860.1980.2170.2360.2480.267
Metropolis Healthcare Ltd.1270.651254.681260.851264.661270.831277.001280.811286.98
MIC Electronics Limited0.50.3670.4050.4280.4670.5050.5280.567
Milton Industries Ltd.13.8512.5812.9513.1713.5313.9014.1214.48
Minda Corporation81.4579.2880.1680.7081.5882.4683.0083.88
Minda Industries357.15346.98350.84353.23357.08360.94363.33367.18
Mindteck (India) Ltd.31.029.5030.2630.7431.5032.2632.7433.50
MindTree Ltd.729.4704.27714.45720.74730.92741.10747.39757.57
NameClose PriceS3S2S1Pivot PointR1R2R3
MINI_NIFTY11718.311509.0311571.2611609.7111671.9311734.1611772.6111834.83
Mirc Electronics Ltd.8.558.058.348.518.809.099.269.55
Mirza International Ltd.54.552.9753.4653.7754.2754.7655.0755.57
Mishra Dhatu Nigam Ltd.129.3121.93124.51126.10128.68131.26132.85135.43
Mittal Life Style Ltd.87.3587.1887.2487.2887.3387.3987.4387.48
MM Forgings370.5360.63364.21366.41369.98373.56375.76379.33
MMP Industries Ltd.160.05146.55150.45152.85156.75160.65163.05166.95
MMTC Ltd.15.614.7715.1315.3515.7216.0816.3016.67
Modi Rubber Ltd.40.039.2739.6939.9540.3740.7941.0541.47
Mohini Health & Hygiene Ltd.18.018.0018.0018.0018.0018.0018.0018.00
Mohit Industries4.653.954.184.324.554.784.925.15
Mohota Industries Ltd.11.9511.3511.6911.9112.2512.5912.8113.15
MOIL Ltd.133.45129.55130.77131.53132.75133.97134.73135.95
Moksh Ornaments Ltd.23.023.0023.0023.0023.0023.0023.0023.00
Mold Tek Technologies51.750.9751.3351.5551.9252.2852.5052.87
Mold-Tek Packaging306.7293.80298.63301.62306.45311.28314.27319.10
Monnet Ispat & Energy Ltd.10.09.639.799.8810.0310.1910.2810.43
Monsanto India Ltd.2232.652188.152204.982215.372232.202249.032259.422276.25
Monte Carlo Fashions239.6230.00234.51237.29241.80246.31249.09253.60
Morarjee Textiles12.911.7712.1112.3212.6713.0113.2213.57
Morepen Laboratories Ltd.16.315.7015.8916.0116.2016.3916.5116.70
Motherson Sumi Systems Ltd.109.3594.1298.99102.00106.87111.74114.75119.62
Motilal Oswal Financial Services Ltd.640.25620.62628.10632.73640.22647.70652.33659.82
Motilal Oswal MOSt Shares M50 ETF113.11110.86111.61112.07112.83113.58114.04114.80
Motilal Oswal MOSt Shares Midcap 100 ETF16.5416.1916.3016.3716.4816.5916.6616.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Motilal Oswal MOSt Shares NASDAQ 100 ETF557.92554.37555.40556.04557.07558.10558.74559.77
Motor and General Finance32.6529.1230.2831.0032.1733.3334.0535.22
MphasiS Ltd.923.65914.05917.05918.90921.90924.90926.75929.75
MPS Ltd480.15473.35477.19479.56483.40487.24489.61493.45
MRF Ltd.64901.961367.5762534.8163255.9364423.1765590.4166311.5367478.77
MRO-TEK Realty Ltd.19.9519.9519.9519.9519.9519.9519.9519.95
MSP Steel & Power4.74.274.424.514.674.824.915.07
MSTC Ltd.99.295.7397.2698.2199.73101.26102.21103.73
MT Educare13.9512.2212.7113.0213.5214.0114.3214.82
Mukand31.1527.4528.7529.5530.8532.1532.9534.25
Mukand Engineers11.510.9311.1811.3411.5811.8311.9912.23
Mukta Arts Ltd 40.0536.4237.8138.6740.0741.4642.3243.72
Multi Commodity Exchange of India Ltd.1005.05976.02990.44999.351013.771028.191037.101051.52
Munjal Auto Industries38.736.5737.2737.7138.4239.1239.5640.27
Munjal Showa Ltd.131.8115.73121.96125.81132.03138.26142.11148.33
Murudeshwar Ceramics15.114.5014.7314.8715.1015.3315.4715.70
Music Broadcast Ltd.31.2527.7529.3530.3531.9533.5534.5536.15
Muthoot Capital Services Ltd.452.4440.13444.72447.55452.13456.72459.55464.13
Muthoot Finance654.1630.23637.61642.16649.53656.91661.46668.83
MVL Ltd.0.10.0330.0520.0640.0830.1020.1140.133
N K Industries Ltd.30.230.0730.1030.1330.1730.2030.2330.27
N R Agarwal Industries Ltd.227.9220.10223.50225.60229.00232.40234.50237.90
NACL Industries Ltd.27.724.9725.8126.3327.1728.0128.5329.37
Naga Dhunseri Group Ltd.549.85487.28506.19517.87536.78555.69567.37586.28
Nagarjuna Fertilizers and Chemicals Ltd.2.72.602.642.662.702.742.762.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Nagarjuna Oil Refinery0.20.1670.1860.1980.2170.2360.2480.267
Nagreeka Capital and Infrastructure6.96.876.896.906.926.946.956.97
Nagreeka Exports16.0515.4515.7615.9416.2516.5616.7417.05
Nahar Capital and Financial Services70.067.4768.3868.9569.8770.7871.3572.27
Nahar Industrial Enterprises Ltd.23.1520.6821.4321.8922.6323.3823.8424.58
Nahar Poly Films32.7529.9531.3132.1433.5034.8635.6937.05
Nahar Spinning Mills Ltd.49.1545.7246.8447.5448.6749.7950.4951.62
Nalwa Sons Investment745.0702.47722.29734.54754.37774.19786.44806.27
NaMEP Infrastructure Developers Ltd.28.425.9326.7727.2928.1328.9729.4930.33
Nandan Denim31.327.3329.1330.2432.0333.8334.9436.73
Nandani Creation Ltd.5.55.505.505.505.505.505.505.50
Narayana Hrudayalaya Ltd231.9226.03228.12229.40231.48233.57234.85236.93
Natco Pharma Ltd.574.15559.38564.35567.42572.38577.35580.42585.38
Nath Bio-Genes327.15307.05316.98323.12333.05342.98349.12359.05
National Aluminium Co. Ltd.40.439.2339.6039.8240.1840.5540.7741.13
National Fertilizers Ltd.25.024.6024.7324.8224.9525.0825.1725.30
National Steel & Agro Industries1.851.821.841.851.871.891.901.92
Nava Bharat Ventures Ltd.74.272.5373.1473.5274.1374.7475.1275.73
Navin Fluorine International Ltd.748.95707.98720.78728.69741.48754.28762.19774.98
Navkar Corporation Ltd.33.731.4332.3532.9233.8334.7535.3236.23
Navneet Education99.9596.6597.8098.5099.65100.80101.50102.65
NBCC (India) Ltd.34.332.4733.0233.3633.9234.4734.8135.37
NBI Industrial Finance Company Ltd.1392.251362.081378.511388.661405.081421.511431.661448.08
NCC Ltd.50.747.0748.2348.9550.1251.2852.0053.17
NCL Industries93.691.0791.9592.4993.3794.2594.7995.67
NameClose PriceS3S2S1Pivot PointR1R2R3
NDTV Ltd.30.528.8329.4129.7630.3330.9131.2631.83
Nectar Lifesciences11.4510.4810.8311.0411.3811.7311.9412.28
NEL Holdings Ltd.1.51.431.471.501.531.571.601.63
Nelcast38.2535.4236.3136.8737.7738.6639.2240.12
NELCO Ltd.250.0228.70235.17239.18245.65252.12256.13262.60
Neogen Chemicals Ltd.381.65365.08370.28373.49378.68383.88387.09392.28
Nesco Ltd572.0559.33565.83569.84576.33582.83586.84593.33
Nestle India Ltd.14516.813965.4014145.0514256.0514435.7014615.3514726.3514906.00
NETF Ltd.116.98115.13115.66115.99116.52117.05117.38117.91
Network18 Media & Investments Ltd.19.618.9319.1419.2719.4819.6919.8220.03
Neueon Towers Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Neuland Laboratories482.45472.88476.88479.34483.33487.33489.79493.78
Newgen Software Technologies Ltd.267.8264.07265.52266.42267.87269.32270.22271.67
Next Mediaworks Ltd.8.97.808.378.739.309.8710.2310.80
NHPC LIMITED23.322.7022.9323.0723.3023.5323.6723.90
Nifty 2005957.45846.535879.395899.685932.535965.395985.686018.53
NIFTY 5009391.09221.579271.699302.659352.779402.899433.859483.97
Nifty Auto7914.07542.537656.647727.137841.237955.348025.838139.93
Nifty Commodities3338.33266.833288.283301.533322.983344.433357.683379.13
Nifty Consumption5056.454934.424970.554992.885029.025065.155087.485123.62
Nifty CPSE1997.551958.581970.351977.621989.382001.152008.422020.18
Nifty Energy15976.615677.4715767.3915822.9415912.8716002.7916058.3416148.27
Nifty Fin Service13144.812905.4712978.8113024.1213097.4713170.8113216.1213289.47
Nifty FMCG31331.930723.9730903.2431013.9931193.2731372.5431483.2931662.57
Nifty GrowSect 156167.66048.336084.306106.526142.486178.456200.676236.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty Infra3257.93212.273225.923234.363248.023261.673270.113283.77
Nifty IT15281.915098.3015157.0115193.2915252.0015310.7115346.9915405.70
Nifty Media1780.71732.901749.191759.261775.551791.841801.911818.20
Nifty Metal2410.952323.282351.042368.182395.932423.692440.832468.58
Nifty Mid Liq 153713.653599.623634.173655.513690.073724.623745.963780.52
NIFTY MIDCAP 10015886.815469.0015592.6515669.0515792.7015916.3515992.7516116.40
Nifty Midcap 504368.054219.984264.034291.244335.284379.334406.544450.58
Nifty MNC13838.713556.1713641.6213694.4113779.8713865.3213918.1114003.57
Nifty Pharma7533.457385.787430.367457.907502.487547.067574.607619.18
Nifty PSE3318.93257.503275.863287.193305.553323.913335.243353.60
Nifty PSU Bank2216.852114.922144.942163.492193.522223.542242.092272.12
Nifty Pvt Bank16204.215786.6015912.7415990.6616116.8016242.9416320.8616447.00
Nifty Realty257.85251.85253.82255.03257.00258.97260.18262.15
Nifty Serv Sector16167.715898.7015979.4216029.2816110.0016190.7216240.5816321.30
Nifty SMLCAP 1005472.75412.905430.835441.925459.855477.785488.875506.80
NIFTY100 Qualty302714.72657.072674.032684.512701.472718.432728.912745.87
Nifty50 Div Point107.7107.70107.70107.70107.70107.70107.70107.70
Nifty50 PR 2x Lev4848.054679.484729.754760.814811.084861.354892.414942.68
Nifty50 TR 1x Inv351.5347.93349.82350.99352.88354.77355.94357.83
Nifty50 TR 2x Inv400.4396.37398.51399.83401.97404.11405.43407.57
Nifty50 TR 2x Lev6291.156072.786137.906178.126243.236308.356348.576413.68
Nifty50 Value 205394.155299.655327.905345.355373.605401.855419.305447.55
NIIT Ltd.78.0570.1573.1374.9777.9580.9382.7785.75
NIIT TECHNOLOGIES LTD1406.71383.301392.511398.191407.401416.611422.291431.50
Nila Infrastructures Ltd.3.853.623.713.773.873.964.024.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Nila Spaces Ltd.0.950.8500.8880.9120.9500.9881.011.05
Nilkamal Ltd.1210.351158.351174.721184.831201.201217.571227.681244.05
Nitco23.522.4322.8923.1723.6324.0924.3724.83
Nitin Fire Protection Industries Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Nitin Spinners49.347.3347.9848.3849.0349.6850.0850.73
Nitiraj Engineers Ltd.76.076.0076.0076.0076.0076.0076.0076.00
NLC India Ltd.53.052.1352.4652.6652.9853.3153.5153.83
NMDC Ltd.102.299.13100.20100.86101.93103.00103.66104.73
NOCIL Ltd. 109.998.03101.74104.03107.73111.44113.73117.43
Noida-Toll Bridge Co. Ltd.3.63.333.433.493.583.683.743.83
North Eastern Carrying Corporation Ltd.5.054.724.834.905.025.135.205.32
Northgate Com Tech Ltd.1.151.081.121.151.181.221.251.28
NRB Bearings Ltd.103.9596.1298.71100.32102.92105.51107.12109.72
NRB Industrial Bearings7.857.487.647.737.888.048.138.28
NTPC Ltd.118.7116.03116.89117.42118.28119.14119.67120.53
Nu Tek India Ltd.0.10.0000.0380.0620.1000.1380.1620.200
NUCLEUS SOFTWARE EXPORTS310.85304.62306.62307.86309.87311.87313.11315.12
Oberoi Realty Ltd.515.35498.22503.53506.81512.12517.43520.71526.02
OCL Iron and Steel4.74.334.494.584.734.894.985.13
Oil & Natural Gas Corporation Ltd.141.4138.07139.12139.77140.82141.87142.52143.57
Oil Country Tubular6.756.286.446.536.686.846.937.08
Oil India Ltd.163.55157.75159.47160.53162.25163.97165.03166.75
Olectra Greentech Ltd.186.1180.90183.12184.48186.70188.92190.28192.50
OM Metals Infraprojects19.218.1718.6118.8819.3219.7620.0320.47
Omax Autos Ltd.43.2537.4239.3540.5442.4744.4045.5947.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Omaxe Ltd.186.7184.47185.63186.35187.52188.68189.40190.57
Omkar Speciality Chemicals4.554.324.454.534.674.804.885.02
One Point One Solutions Ltd.14.513.5713.8314.0014.2714.5314.7014.97
Onelife Capital Advisors4.854.854.854.854.854.854.854.85
OnMobile Global Limited31.530.6030.9831.2231.6031.9832.2232.60
Onward Technologies62.7560.2261.6162.4763.8765.2666.1267.52
Optiemus Infracom Ltd.30.728.1328.8829.3430.0830.8331.2932.03
OPTO CIRCUITS (I) LTD.3.93.773.843.893.974.044.094.17
Oracle Financial Services Software Ltd.3090.22984.603029.713057.593102.703147.813175.693220.80
Orbit Exports91.0589.0890.0090.5791.4892.4092.9793.88
Oricon Enterprises Ltd.18.9518.3518.6218.7819.0519.3219.4819.75
Orient Abrasives16.415.5315.8015.9716.2316.5016.6716.93
Orient Bell117.8113.43115.31116.46118.33120.21121.36123.23
Orient Cement Ltd.84.3582.3883.1983.6884.4885.2985.7886.58
Orient Electric Ltd.162.75152.75155.94157.91161.10164.29166.26169.45
Orient Green Power Company Ltd.1.71.701.701.701.701.701.701.70
Orient Paper & Industries Ltd.26.0525.2825.6325.8426.1826.5326.7427.08
Orient Press101.0586.8892.3395.69101.13106.58109.94115.38
Orient Refractories209.55205.85207.19208.01209.35210.69211.51212.85
Oriental Aromatics Ltd.200.05186.68190.89193.48197.68201.89204.48208.68
Oriental Bank of Commerce52.149.9050.5951.0151.7052.3952.8153.50
Oriental Carbon & Chemicals Ltd1004.85981.75992.41998.991009.651020.311026.891037.55
Oriental Hotels Ltd.35.434.6334.9235.1035.3835.6735.8536.13
Orissa Minerals Development Company Ltd.899.7866.43882.67892.70908.93925.17935.20951.43
Ortel Communications0.60.6000.6000.6000.6000.6000.6000.600
NameClose PriceS3S2S1Pivot PointR1R2R3
Ortin Laboratories Ltd.9.658.589.149.4810.0310.5910.9311.48
Osia Hyper Retail Ltd.235.5232.50234.22235.28237.00238.72239.78241.50
Oswal Agro Mills Ltd.5.14.634.844.975.185.395.525.73
Oswal Chemicals & Fertilizers Ltd.9.48.779.039.209.479.739.9010.17
Page Industries21555.420484.7320829.6021042.6621387.5321732.4021945.4622290.33
Paisalo Digital Ltd.452.1410.87424.14432.34445.62458.89467.09480.37
Palash Securities Ltd.34.3532.0832.9433.4734.3335.1935.7236.58
Palred Technologies Ltd.15.114.0714.4314.6515.0215.3815.6015.97
Panacea Biotec Ltd.137.85134.12135.93137.05138.87140.68141.80143.62
Panama Petrochem71.0568.8869.7470.2771.1371.9972.5273.38
Par Drugs & Chemicals Ltd.44.043.3343.5643.7043.9344.1644.3044.53
Parabolic Drugs1.00.9330.9720.9951.031.071.101.13
Parag Milk Foods Ltd.153.35148.48150.70152.07154.28156.50157.87160.08
Parenteral Drugs (India)2.552.552.552.552.552.552.552.55
Parsvnath Developer Ltd.2.652.422.492.542.622.692.742.82
Pashupati Cotspin Ltd.66.064.6765.3465.7566.4267.0967.5068.17
Patel Engineering Ltd.9.69.079.269.389.579.769.8810.07
Patel Integrated Logistics21.119.6020.1320.4721.0021.5321.8722.40
Patspin India5.14.234.584.795.135.485.696.03
PC Jeweller Ltd.32.331.5731.8332.0032.2732.5332.7032.97
PDS Multinational Fashions322.0310.50314.17316.43320.10323.77326.03329.70
Pearl Global Industries159.6150.80154.12156.18159.50162.82164.88168.20
Pearl Polymers8.08.008.008.008.008.008.008.00
Peninsula Land Ltd. 3.653.323.453.533.673.803.884.02
Pennar Industries Ltd.26.2523.3524.3224.9325.9026.8727.4828.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Peria Karamalai Tea & Produce Company Ltd.116.7108.37110.77112.26114.67117.07118.56120.97
Persistent Systems Ltd.606.75580.72590.51596.57606.37616.16622.22632.02
Petron Engineering Construction7.757.287.427.507.637.777.857.98
Petronet LNG Ltd.262.95259.28260.70261.57262.98264.40265.27266.68
Pfizer Ltd.3195.653163.083176.823185.303199.033212.773221.253234.98
PG Electroplast36.331.2733.2134.4236.3738.3139.5241.47
Phillips Carbon Black Ltd.118.45110.88113.56115.21117.88120.56122.21124.88
Phoenix Mills Ltd.700.65688.72692.73695.21699.22703.23705.71709.72
PI Industries Limited1314.351298.781304.131307.441312.781318.131321.441326.78
Pidilite Industries Ltd.1357.21339.831348.181353.341361.681370.031375.191383.53
Pil Italica Lifestyle Ltd.4.84.504.604.654.754.854.905.00
Pilani Investment and Industries Corporation Ltd.1899.451773.151834.271872.031933.151994.272032.032093.15
Pioneer Distilleries129.25122.68125.24126.82129.38131.94133.52136.08
Pioneer Embroideries22.1520.9521.4321.7222.2022.6822.9723.45
Piramal Enterprises1468.851330.281371.161396.411437.281478.161503.411544.28
Piramal Phytocare Ltd.18.518.2718.3618.4218.5218.6118.6718.77
Pitti Engineering Ltd.40.038.8739.3339.6140.0740.5340.8141.27
Plastiblends India171.05165.98168.20169.57171.78174.00175.37177.58
PNB Gilts Ltd.27.526.3726.8327.1127.5728.0328.3128.77
PNB Housing Finance Ltd.410.75339.58364.99380.68406.08431.49447.18472.58
PNC Infratech Ltd.172.8164.77167.35168.94171.52174.10175.69178.27
Poddar Housing and Development Ltd.388.4363.80370.87375.23382.30389.37393.73400.80
Poddar Pigments Ltd.164.1155.10159.57162.33166.80171.27174.03178.50
Pokarna155.1152.10153.42154.23155.55156.87157.68159.00
Poly Medicure211.35208.12209.36210.13211.37212.61213.38214.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Polycab India Ltd.719.3700.90708.29712.86720.25727.64732.21739.60
Polyplex Corporation458.1447.60451.67454.18458.25462.32464.83468.90
Ponni Sugars (Erode)107.35105.42106.43107.05108.07109.08109.70110.72
Power Finance Corporation Ltd.95.1591.6592.8993.6694.9096.1496.9198.15
Power Grid Corporation of India Ltd.197.7194.73195.97196.74197.98199.22199.99201.23
Power Mech Projects Ltd.682.9666.57673.56677.88684.87691.86696.18703.17
Powerful Technologies Ltd.8.958.958.958.958.958.958.958.95
PPAP Automotive196.35188.25191.50193.50196.75200.00202.00205.25
Prabhat Dairy Ltd.80.078.0078.5778.9379.5080.0780.4381.00
Praj Industries Ltd.105.95101.18102.83103.84105.48107.13108.14109.78
Prajay Engineers Syndicate5.55.035.225.345.535.725.846.03
Prakash Industries Ltd.42.341.4341.8042.0242.3842.7542.9743.33
Prakash Pipes Ltd.64.761.9062.9363.5764.6065.6366.2767.30
Prataap Snacks Ltd.876.0860.00865.35868.65874.00879.35882.65888.00
Praxis Home Retail Ltd.63.157.6359.2860.2961.9363.5864.5966.23
Precision Camshafts Ltd.28.6526.9527.8728.4329.3530.2730.8331.75
Precision Wires India149.0141.67143.96145.37147.67149.96151.37153.67
Precot Meridian25.025.0025.0025.0025.0025.0025.0025.00
Premier2.652.652.652.652.652.652.652.65
Premier Explosives Ltd. 171.1166.70168.13169.02170.45171.88172.77174.20
Premier Polyfilm Ltd.19.2516.8518.0318.7719.9521.1321.8723.05
Pressman Advertising19.719.2319.4819.6419.8820.1320.2920.53
Prestige Estates Projects Ltd.286.2279.50282.88284.97288.35291.73293.82297.20
Pricol Ltd.32.5530.5231.2831.7532.5233.2833.7534.52
Prime Focus Limited56.5551.5853.5754.8056.7858.7760.0061.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Prime Securities Ltd.42.6534.8237.6639.4242.2745.1146.8749.72
Prism Johnson Ltd.76.7574.7575.4275.8376.5077.1777.5878.25
Pritish Nandy Communications Ltd.12.6510.8211.6612.1813.0213.8614.3815.22
Procter & Gamble Health Ltd.4441.44388.474407.184418.754437.474456.184467.754486.47
Procter & Gamble Hygiene & Health Care Ltd.11693.811337.9311469.7211551.1411682.9311814.7211896.1412027.93
Provogue (India)0.850.7830.8020.8140.8330.8520.8640.883
Prozone Intu Properties Ltd.14.4513.6513.9614.1414.4514.7614.9415.25
PSL Ltd.0.60.5330.5720.5950.6330.6720.6950.733
PSP Projects Ltd.551.15537.65541.95544.60548.90553.20555.85560.15
PTC India Financial Services Ltd.12.5512.0812.2412.3312.4812.6412.7312.88
PTC India Ltd.53.552.7753.1153.3253.6754.0154.2254.57
PTL Enterprises35.434.4034.9235.2335.7536.2736.5837.10
Pudumjee Paper Products Ltd.14.413.7313.9214.0414.2314.4214.5414.73
Pulz Electronics Ltd.22.9520.3221.0821.5522.3223.0823.5524.32
Punj Lloyd Ltd.0.90.8670.8860.8980.9170.9360.9480.967
Punjab & Sind Bank17.416.6316.8817.0417.2817.5317.6917.93
PUNJAB CHEM & CROP PROTECTION 540.85513.78523.28529.14538.63548.13553.99563.48
Punjab National Bank59.0556.2257.0857.6158.4759.3359.8660.72
Puravankara Ltd.62.7559.8560.9261.5862.6563.7264.3865.45
Pushpanjali Realms & Infratech Ltd.6.556.556.556.556.556.556.556.55
PVP Ventures Ltd.1.81.801.801.801.801.801.801.80
PVR Limited1840.91783.671803.131815.151834.621854.081866.101885.57
Quantum Gold Fund -Exchange Traded Fund (ETF)1679.851671.951675.391677.511680.951684.391686.511689.95
Quantum Index Fund - Exchange Traded Fund1180.01179.331179.521179.641179.831180.021180.141180.33
Quess Corp Ltd462.4451.13456.04459.07463.98468.89471.92476.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Quick Heal Technologies Ltd.121.25113.88116.19117.62119.93122.24123.67125.98
Quintegra Solutions0.850.7830.8020.8140.8330.8520.8640.883
R M Drip & Sprinklers Systems Ltd.17.7517.5817.6817.7417.8317.9317.9918.08
R Systems International Ltd.39.038.5038.7138.8439.0539.2639.3939.60
R*Shares CNX100 Fund121.16117.24118.36119.06120.18121.30122.00123.12
R*Shares Consumption Fund53.7252.2152.6852.9853.4653.9354.2354.71
R*Shares Dividend Opportunities Fund29.529.2329.3129.3629.4329.5129.5629.63
R*Shares Long Term Gilt ETF20.0319.9719.9920.0120.0320.0520.0720.09
Radaan Mediaworks India1.20.9671.061.121.221.311.371.47
Radha Madhav Corporation4.554.324.434.504.624.734.804.92
Radico Khaitan Ltd304.5294.63297.56299.36302.28305.21307.01309.93
Rail Vikas Nigam Ltd.23.4522.3222.7823.0623.5223.9824.2624.72
Rain Industries Ltd.93.1581.8585.3387.4790.9594.4396.57100.05
Rainbow Papers0.350.2830.3020.3140.3330.3520.3640.383
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.0500.0500.050
Raj Television Network Ltd.46.043.3744.4945.1946.3247.4448.1449.27
Rajesh Exports Ltd.672.3666.70669.41671.09673.80676.51678.19680.90
Rajshree Polypack Ltd.83.079.0080.1580.8582.0083.1583.8585.00
Rajshree Sugars and Chemicals16.2513.9514.7915.3116.1516.9917.5118.35
Rallis India Ltd.171.45164.08167.02168.84171.78174.72176.54179.48
Rama Steel Tubes Ltd.50.947.3048.8749.8351.4052.9753.9355.50
Ramco Industries Ltd.173.25162.68166.03168.09171.43174.78176.84180.18
Ramco Systems Ltd.149.85147.32148.44149.14150.27151.39152.09153.22
Ramkrishna Forgings266.45256.28260.45263.02267.18271.35273.92278.08
Ramky Infrastructure42.9533.7836.6138.3641.1844.0145.7648.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Rana Sugars2.11.901.961.992.052.112.142.20
Rane Brake Linings494.7477.23484.40488.82495.98503.15507.57514.73
Rane Engine Valves214.1184.83196.06203.00214.23225.46232.40243.63
Rane Holdings883.8837.60854.12864.33880.85897.37907.58924.10
Rane Madras264.15238.12248.77255.36266.02276.67283.26293.92
Rashtriya Chemicals & Fertilizers Ltd.48.0546.8547.2547.5047.9048.3048.5548.95
Ratnamani Metals & Tubes Ltd.925.85904.28911.06915.25922.03928.81933.00939.78
RattanIndia Infrastructure Ltd.1.51.471.491.501.521.541.551.57
RattanIndia Power Ltd.1.41.331.351.361.381.401.411.43
Ravi Kumar Distilleries6.056.056.056.056.056.056.056.05
Raymond Ltd.571.1560.37564.19566.55570.37574.19576.55580.37
RBL Bank290.2238.87254.20263.68279.02294.35303.83319.17
REC Ltd.124.5120.70122.06122.89124.25125.61126.44127.80
Redington (India) Ltd.107.8105.70106.52107.03107.85108.67109.18110.00
Refex Industries46.6545.3246.0846.5547.3248.0848.5549.32
Regency Ceramics1.61.601.601.601.601.601.601.60
Relaxo Footwears Ltd500.45490.15493.59495.71499.15502.59504.71508.15
Reliable Data Services Ltd.29.029.0029.0029.0029.0029.0029.0029.00
Reliance Capital Ltd.12.8512.4212.6112.7312.9213.1113.2313.42
Reliance Communications Ltd.0.70.6670.6860.6980.7170.7360.7480.767
Reliance Home Finance Ltd.3.252.953.053.103.203.303.353.45
Reliance Industrial Infrastructure Ltd.256.15244.25248.20250.65254.60258.55261.00264.95
Reliance Industries Ltd.1396.51362.171372.481378.851389.171399.481405.851416.17
Reliance Infrastructure Ltd.19.817.1717.9918.5019.3220.1420.6521.47
Reliance Naval and Engineering Ltd.2.42.402.402.402.402.402.402.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Nippon Life Asset Management Ltd.271.3254.90260.31263.64269.05274.46277.79283.20
Reliance Power Ltd.1.951.721.791.841.921.992.042.12
Religare Enterprises Ltd.43.140.5741.3941.9042.7243.5444.0544.87
Remsons Industries86.8585.1885.6885.9986.4886.9887.2987.78
Renaissance Global Ltd.248.6243.50245.81247.24249.55251.86253.29255.60
Repco Home Finance Ltd.290.7280.90285.48288.32292.90297.48300.32304.90
Repro India570.25543.68552.01557.16565.48573.81578.96587.28
Responsive Industries91.1587.4588.7789.5890.9092.2293.0394.35
Revathi CP Equipment344.5332.43337.78341.09346.43351.78355.09360.43
Rico Auto Industries Ltd.41.5537.8839.0139.7140.8341.9642.6643.78
Rites Ltd.261.8254.50257.12258.73261.35263.97265.58268.20
RKEC Projects Ltd.42.032.4035.2336.9739.8042.6344.3747.20
Rohit Ferro Tech0.60.6000.6000.6000.6000.6000.6000.600
Rollatainers Ltd.2.152.152.152.152.152.152.152.15
Rolta India Ltd.4.24.034.094.134.184.244.284.33
Rossell India57.2552.0854.3655.7658.0360.3161.7163.98
Royal Orchid Hotels77.5574.5275.6676.3777.5278.6679.3780.52
RPG Lifesciences Ltd.193.2189.27191.21192.42194.37196.31197.52199.47
RPP Infra Projects77.7577.7577.7577.7577.7577.7577.7577.75
RS Software (India) Ltd.16.5514.8515.7116.2417.1017.9618.4919.35
RSWM104.499.80102.00103.35105.55107.75109.10111.30
Ruchi Infrastructure Ltd.1.91.771.801.831.871.901.931.97
Ruchi Soya Industries Ltd.3.83.673.723.763.823.873.913.97
Ruchira Papers81.9578.6580.1281.0382.5083.9784.8886.35
Rudrabhishek Enterprises Ltd.25.016.1319.5921.7325.1828.6430.7834.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Rupa and Company163.3156.97159.11160.43162.57164.71166.03168.17
Rushil Decor95.591.7793.7094.8996.8298.7599.94101.87
S Chand & Company Ltd.58.755.5056.8257.6358.9560.2761.0862.40
S E Power2.552.322.432.502.622.732.802.92
S H Kelkar & Company Ltd.120.3116.43117.77118.60119.93121.27122.10123.43
S P Apparels204.7196.47199.62201.57204.72207.87209.82212.97
S&P CNX NIFTY11586.311382.3011443.1911480.8111541.7011602.5911640.2111701.10
S.S. Infrastructure Development Consultants Ltd.15.113.7014.1814.4714.9515.4315.7216.20
Sadbhav Engineering Limited138.25126.42130.50133.03137.12141.20143.73147.82
Sadbhav Infrastructure Projects Ltd.45.2542.3243.3143.9244.9245.9146.5247.52
Safari Industries (India) Ltd.578.05563.65570.74575.11582.20589.29593.66600.75
Sagar Cements548.3528.77535.64539.89546.77553.64557.89564.77
Sagardeep Alloys Ltd.53.650.5352.0653.0154.5356.0657.0158.53
Sakar Healthcare Ltd.48.744.0045.5946.5648.1549.7450.7152.30
Saksoft240.1224.97229.91232.97237.92242.86245.92250.87
Sakthi Sugars Ltd.7.77.377.487.557.677.787.857.97
Sakuma Exports7.256.857.027.137.307.477.587.75
SAL Steel2.42.402.402.402.402.402.402.40
Salasar Techno Engineering Ltd.92.6589.8890.8491.4392.3893.3493.9394.88
Salona Cotspin Ltd.69.5564.5267.1968.8471.5274.1975.8478.52
Salzer Electronics Ltd.114.35108.78111.08112.49114.78117.08118.49120.78
Sambhaav Media2.452.352.392.412.452.492.512.55
Sanco Industries Ltd.17.216.2716.5716.7617.0717.3717.5617.87
Sandesh579.0555.07564.60570.49580.02589.55595.44604.97
Sandhar Technologies Ltd.230.25226.52228.43229.61231.52233.43234.61236.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Sangam (India)37.1535.4536.0636.4437.0537.6638.0438.65
Sanghi Industries48.6547.8248.1248.3148.6248.9249.1149.42
Sanghvi Forging and Engineering30.1527.8528.9029.5530.6031.6532.3033.35
SANGHVI MOV70.0566.3868.0869.1370.8372.5373.5875.28
Sanginita Chemicals Ltd.119.4115.10116.65117.60119.15120.70121.65123.20
Sanofi India Ltd.6052.85937.605975.805999.406037.606075.806099.406137.60
SANWARIA AGRO OILS L1.51.501.501.501.501.501.501.50
Sarda Energy and Minerals159.2154.63156.43157.54159.33161.13162.24164.03
Saregama India Ltd334.35327.78330.36331.95334.53337.11338.70341.28
Sarla Performance Fibers20.920.4720.6020.6820.8220.9521.0321.17
Sarveshwar Foods Ltd.30.430.4030.4030.4030.4030.4030.4030.40
Sasken Communication Techno. Ltd.607.85597.48600.86602.95606.33609.71611.80615.18
Sastasundar Ventures Ltd.90.686.2087.6988.6190.1091.5992.5194.00
Sathavahana Ispat3.83.803.803.803.803.803.803.80
Satia Industries Ltd.71.870.3370.9371.2971.8872.4872.8473.43
Satin Creditcare Network Ltd.256.7244.87249.09251.70255.92260.14262.75266.97
Savita Oil Technologies842.3829.90834.16836.79841.05845.31847.94852.20
SBI ETF Banking292.9285.22287.61289.09291.48293.87295.35297.74
SBI Life Insurance Company Ltd.902.9855.30873.83885.27903.80922.33933.77952.30
SBI MF ETF Nifty Junior282.25275.77278.15279.62282.00284.38285.85288.23
SBI Mutual Fund - Gold Exchange Traded Scheme3446.553423.553432.323437.733446.503455.273460.683469.45
SBI Mutual Fund - SBI-ETF 10 YEAR GILT181.05175.10177.93179.69182.53185.36187.12189.96
SCAPDVR Ltd. Ltd.0.40.4000.4000.4000.4000.4000.4000.400
Schaeffler India Ltd.4090.853997.224035.344058.894097.024135.144158.694196.82
Schneider Electric Infrastructure Ltd.71.5567.2868.7069.5770.9872.4073.2774.68
NameClose PriceS3S2S1Pivot PointR1R2R3
SEAMEC Ltd.362.45349.35354.01356.89361.55366.21369.09373.75
Security and Intelligence Services (India) Ltd.897.55852.48868.53878.44894.48910.53920.44936.48
SEL Manufacturing Company0.60.5330.5520.5640.5830.6020.6140.633
Selan Exploration Technology Ltd.132.4129.53130.66131.36132.48133.61134.31135.43
Sequent Scientific Ltd.75.3571.0572.9074.0575.9077.7578.9080.75
Servotech Power Systems Ltd.11.511.5011.5011.5011.5011.5011.5011.50
Seshasayee Paper and Boards178.3171.10174.35176.35179.60182.85184.85188.10
Setco Automotive15.214.6314.8815.0415.2815.5315.6915.93
Setubandhan Infrastructure Ltd.1.51.471.491.501.521.541.551.57
Seya Industries Ltd.340.95294.32312.27323.36341.32359.27370.36388.32
Sezal Glass1.751.751.751.751.751.751.751.75
Shah Alloys8.07.977.998.008.028.048.058.07
Shakti Pumps (India)279.15271.92275.05276.98280.12283.25285.18288.32
Shalby Ltd.88.584.3785.7886.6588.0789.4890.3591.77
Shalimar Paints96.589.5092.5694.4497.50100.56102.44105.50
Shankara Building Products Ltd.287.45281.72284.37286.01288.67291.32292.96295.62
Shanthi Gears Ltd.93.8588.6590.6691.8993.9095.9197.1499.15
Shanti Overseas (India) Ltd.28.128.1028.1028.1028.1028.1028.1028.10
Sharda Cropchem Ltd.286.5269.17274.80278.28283.92289.55293.03298.67
Sharda Motor Industries Ltd.796.6762.17773.65780.74792.22803.70810.79822.27
Sheela Foam Ltd.1249.951220.051230.061236.241246.251256.261262.441272.45
Shekhawati Poly-Yarn0.250.1830.2020.2140.2330.2520.2640.283
Shemaroo Entertainment228.5210.60219.52225.03233.95242.87248.38257.30
Shilpa Medicare259.9250.10253.12254.98258.00261.02262.88265.90
Shipping Corporation of India Ltd.42.941.8342.2942.5743.0343.4943.7744.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Shirpur Gold Refinery9.458.989.199.329.539.749.8710.08
Shiva Mills Ltd.31.7529.5830.5431.1332.0833.0433.6334.58
Shiva Texyarn Ltd.109.1100.27103.78105.95109.47112.98115.15118.67
Shivam Autotech22.119.8020.5421.0121.7522.4922.9623.70
Shoppers Stop Ltd.394.1385.63388.96391.01394.33397.66399.71403.03
Shree Cement Ltd.18190.317263.5017626.3617850.5418213.4018576.2618800.4419163.30
Shree Pushkar Chemicals & Fertilisers Ltd.91.4583.0286.0787.9691.0294.0795.9699.02
Shree Rama Multi Tech3.153.083.123.153.183.223.253.28
Shree Rama Newsprint17.015.2015.7516.1016.6517.2017.5518.10
Shree Renuka Sugars Ltd.6.756.526.596.646.726.796.846.92
Shree Tirupati Balajee FIBC Ltd.40.040.0040.0040.0040.0040.0040.0040.00
Shree Vasu Logistics Ltd.107.1107.10107.10107.10107.10107.10107.10107.10
Shreeoswal Seeds & Chemicals Ltd.26.526.5026.5026.5026.5026.5026.5026.50
Shrenik Ltd.50.149.1749.4349.6049.8750.1350.3050.57
Shreyans Industries117.55113.02115.08116.35118.42120.48121.75123.82
Shreyas Shipping & Logistics Ltd.75.7570.7873.0074.3776.5878.8080.1782.38
Shriram City Union Finance Ltd.1349.651317.221326.581332.361341.721351.081356.861366.22
Shriram EPC Ltd. 9.257.988.378.608.989.379.609.98
Shriram Pistons & Rings Ltd.705.15673.72687.85696.58710.72724.85733.58747.72
Shriram Transport Finance Co. Ltd.1070.251002.221022.621035.221055.621076.021088.621109.02
Shubhlaxmi Jewel Art Ltd.144.75136.75139.71141.54144.50147.46149.29152.25
Shyam Century Ferrous Ltd.2.552.422.452.482.522.552.582.62
Sicagen India14.5513.9514.2014.3514.6014.8515.0015.25
Sical Logistics Ltd. 19.718.3719.1119.5720.3221.0621.5222.27
Siemens Ltd.1622.551597.121606.281611.951621.121630.281635.951645.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Signet Industries Ltd. 19.517.4718.1018.4919.1219.7520.1420.77
Sikko Industries Ltd.26.326.3026.3026.3026.3026.3026.3026.30
SIL Investments148.75138.18142.40145.01149.23153.45156.06160.28
Silly Monks Entertainment Ltd.63.063.0063.0063.0063.0063.0063.0063.00
Silver Touch Technologies Ltd.117.5117.50117.50117.50117.50117.50117.50117.50
Simbhaoli Sugars Ltd.6.055.625.855.996.226.456.596.82
Simplex Infrastructures Ltd.39.7537.9538.7139.1939.9540.7141.1941.95
Sintercom India Ltd.70.070.0070.0070.0070.0070.0070.0070.00
Sintex Industries Ltd.1.31.301.301.301.301.301.301.30
Sintex Plastics Technology Ltd.2.32.302.302.302.302.302.302.30
Sirca Paints India Ltd. 185.95181.98183.51184.46185.98187.51188.46189.98
Sita Shree Food Products0.350.2830.3020.3140.3330.3520.3640.383
Siti Networks1.751.651.691.711.751.791.811.85
Siyaram Silk Mills215.3208.97210.91212.12214.07216.01217.22219.17
SJVN Ltd.24.223.8324.0224.1424.3324.5224.6424.83
SKF India Ltd.2127.152056.452082.792099.062125.402151.742168.012194.35
SKIL Infrastructure3.953.623.713.773.873.964.024.12
Skipper Ltd.51.7544.6846.8448.1850.3352.4953.8355.98
SKM Egg Products Export (India)38.237.0037.5737.9338.5039.0739.4340.00
SKS Textiles Ltd.24.021.6722.3422.7523.4224.0924.5025.17
Smartlink Holdings Ltd.84.1580.8581.9682.6483.7584.8685.5486.65
SML Isuzu576.15504.45530.31546.29572.15598.01613.99639.85
SMS Lifesciences India Ltd.244.15225.55230.88234.17239.50244.83248.12253.45
SMS Pharmaceuticals41.9539.9240.5740.9741.6242.2742.6743.32
SMVD Poly Pack Ltd.8.28.208.208.208.208.208.208.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Snowman Logistics Ltd.37.9536.3536.8337.1237.6038.0838.3738.85
Sobha Ltd.455.85441.42445.96448.77453.32457.86460.67465.22
Softtech Engineers Ltd.58.756.5057.7658.5459.8061.0661.8463.10
Solar Industries India1088.11068.901077.631083.021091.751100.481105.871114.60
Solara Active Pharma Sciences Ltd.404.95387.72395.91400.97409.17417.36422.42430.62
Solex Energy Ltd.24.324.3024.3024.3024.3024.3024.3024.30
Som Distilleries and Breweries111.4104.20106.55108.00110.35112.70114.15116.50
Soma Textiles and Industries2.752.622.652.682.722.752.782.82
Somany Ceramics181.65173.18177.40180.01184.23188.45191.06195.28
Somi Conveyor Beltings11.5510.3810.8411.1211.5812.0412.3212.78
Sonata Software Ltd.295.5289.53292.09293.67296.23298.79300.37302.93
Soni Soya Products Ltd.15.115.1015.1015.1015.1015.1015.1015.10
SORIL Infra Resources Ltd.83.1572.6275.6377.5080.5283.5385.4088.42
South Indian Bank Ltd.9.959.829.879.919.9710.0210.0610.12
South West Pinnacle Exploration Ltd.13.6512.7513.2713.5814.1014.6214.9315.45
Southern Petrochemicals Industries Corporation Ltd.18.518.1018.2518.3518.5018.6518.7518.90
Sovereign Gold Bond 2018-19 -Series-I Ltd.3650.03650.003650.003650.003650.003650.003650.003650.00
Spandana Sphoorty Financial Ltd.1088.651048.881067.221078.551096.881115.221126.551144.88
Speciality Restaurants71.760.9765.1367.7071.8776.0378.6082.77
Spencer's Retail Ltd.63.7560.4562.1563.2064.9066.6067.6569.35
Spentex Industries0.30.2330.2520.2640.2830.3020.3140.333
SPL Industries30.729.7030.2030.5031.0031.5031.8032.30
Splendid Metal Products Ltd.0.10.0670.0860.0980.1170.1360.1480.167
SPML Infra6.66.606.606.606.606.606.606.60
Sree Rayalaseema Hi Strength Hyp97.6594.9596.4497.3698.85100.34101.26102.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Sreeleathers Ltd.174.0150.53158.78163.88172.13180.38185.48193.73
SREI Infrastructure Finance Ltd.7.86.977.257.437.728.008.188.47
SRF Ltd.2677.92591.032617.932634.542661.432688.332704.942731.83
Sri Adhikari Brothers Television1.951.881.901.911.931.951.961.98
Sri Havisha Hospitality and Infrastructure Ltd.0.450.4500.4500.4500.4500.4500.4500.450
Srikalahasthi Pipes Ltd.168.7164.30166.17167.33169.20171.07172.23174.10
SRS Ltd0.10.0330.0720.0950.1330.1720.1950.233
Stampede Capital Ltd.0.70.6330.6520.6640.6830.7020.7140.733
Standard Chartered PLC54.553.3753.7553.9854.3754.7554.9855.37
Standard Industries Ltd.10.29.9010.0710.1810.3510.5210.6310.80
Star Cement Ltd.93.8592.3293.0493.4994.2294.9495.3996.12
Star Paper Mills107.9101.97104.72106.42109.17111.92113.62116.37
State Bank of India265.45251.95255.92258.38262.35266.32268.78272.75
State Trading Corporation of India Ltd.48.248.2048.2048.2048.2048.2048.2048.20
Steel Authority of India Ltd.33.5531.3232.0032.4333.1233.8034.2334.92
Steel City Securities Ltd.29.0527.4228.0128.3728.9729.5629.9230.52
Steel Exchange India Ltd.10.159.389.659.8210.0810.3510.5210.78
Steel Strips Wheels772.3760.50764.59767.11771.20775.29777.81781.90
STEL Holdings64.4561.4562.8863.7765.2066.6367.5268.95
Sterling And Wilson Solar Ltd.598.7591.20593.84595.46598.10600.74602.36605.00
Sterling Tools157.5150.10153.40155.45158.75162.05164.10167.40
Sterlite Technologies Ltd.141.35134.32136.78138.30140.77143.23144.75147.22
STI India6.055.385.575.695.886.076.196.38
STL Global7.556.426.827.077.477.878.128.52
Strides Arcolab Ltd.353.85339.98344.22346.84351.08355.32357.94362.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Subex Ltd.5.04.774.844.894.975.045.095.17
Subhash Capital City Ltd.6.36.306.306.306.306.306.306.30
Subros242.55231.68235.12237.25240.68244.12246.25249.68
Sudarshan Chemical Industries375.15372.25373.70374.60376.05377.50378.40379.85
Sujana Universal Industries Ltd.0.150.0500.0880.1120.1500.1880.2120.250
Sumeet Industries1.61.501.541.561.601.641.661.70
Sumit Woods Ltd.21.519.9020.4920.8621.4522.0422.4123.00
Summit Securities451.95432.05441.16446.79455.90465.01470.64479.75
Sun Pharma Advanced Resea130.7125.30127.38128.67130.75132.83134.12136.20
Sun Pharmaceutical Industries Ltd.401.5394.53396.73398.09400.28402.48403.84406.03
Sun TV Network Ltd.502.55474.02482.55487.83496.37504.90510.18518.72
Sundaram Brake Linings253.7240.17245.00247.98252.82257.65260.63265.47
Sundaram Finance Holdings Ltd.69.0565.9266.9967.6568.7269.7970.4571.52
Sundaram Finance Ltd.1615.71591.431600.161605.551614.281623.011628.401637.13
Sundaram Multi Pap1.351.251.291.311.351.391.411.45
Sundaram-Clayton1960.951778.981841.251879.721941.982004.252042.722104.98
Sundram Fasteners Ltd.465.55457.28460.28462.13465.13468.13469.98472.98
Sunflag Iron & Steel Company Ltd24.8523.8824.3224.5925.0325.4725.7426.18
Sunteck Realty Ltd.415.75390.98403.84411.78424.63437.49445.43458.28
Super Spinning Mills3.953.653.803.904.054.204.304.45
Superhouse81.8578.1279.5980.5081.9783.4484.3585.82
Suprajit Engineering180.6173.67177.07179.17182.57185.97188.07191.47
Supreme Engineering Ltd.25.1524.9225.0525.1325.2725.4025.4825.62
Supreme Industries Ltd.1219.31199.271207.331212.311220.371228.431233.411241.47
Supreme Infrastructure India9.059.059.059.059.059.059.059.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Supreme Petrochem Ltd.173.4166.53168.83170.24172.53174.83176.24178.53
Surana Solar5.55.305.385.425.505.585.625.70
Surana Telecom and Power3.453.153.253.303.403.503.553.65
Surani Steel Tubes Ltd.36.834.4035.0935.5136.2036.8937.3138.00
Surevin BPO Services Ltd.73.6573.6573.6573.6573.6573.6573.6573.65
Surya Roshni Ltd.161.4157.17159.06160.23162.12164.01165.18167.07
Suryalakshmi Cotton Mills17.215.9016.3816.6717.1517.6317.9218.40
Sutlej Textiles and Industries27.124.7025.8826.6227.8028.9829.7230.90
Suumaya Lifestyle Ltd.18.2518.1518.1918.2118.2518.2918.3118.35
SUVEN LIFE SCIENCES LTD264.8259.20261.32262.63264.75266.87268.18270.30
Suzlon Energy Ltd.2.52.332.392.432.482.542.582.63
Swan Energy Ltd.104.1102.13103.03103.59104.48105.38105.94106.83
Swaraj Engines Ltd.1103.81081.271090.821096.721106.271115.821121.721131.27
Swelect Energy Systems112.2103.37106.59108.59111.82115.04117.04120.27
Symphony Ltd.1247.91221.671234.061241.721254.121266.511274.171286.57
Syncom Healthcare Ltd.0.750.6830.7220.7450.7830.8220.8450.883
Syndicate Bank24.322.8323.2923.5724.0324.4924.7725.23
Syngene International Ltd.327.9320.97323.16324.52326.72328.91330.27332.47
Tainwala Chemicals and Plastics (India)46.542.3043.7544.6546.1047.5548.4549.90
Taj GVK Hotels & Resorts Ltd.162.1157.57159.50160.69162.62164.55165.74167.67
Take Solutions Limited 107.2103.10104.61105.54107.05108.56109.49111.00
Talbros Automotive Components104.65103.22103.79104.14104.72105.29105.64106.22
Talwalkars Better Value Fitness Ltd.2.72.702.702.702.702.702.702.70
Talwalkars Healthclubs Ltd.3.73.373.483.553.673.783.853.97
Tamil Nadu Newsprint & Papers Ltd.185.9182.13183.78184.79186.43188.08189.09190.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Tamilnadu Petroproducts Ltd.34.934.0034.3634.5934.9535.3135.5435.90
Tamilnadu Telecommunications1.351.351.351.351.351.351.351.35
Tanla Solutions Limited45.5543.1844.3545.0746.2347.4048.1249.28
Tantia Constructions1.31.301.301.301.301.301.301.30
Tara Chand Logistic Solutions Ltd.27.527.5027.5027.5027.5027.5027.5027.50
Tarmat22.2522.2222.2422.2522.2722.2922.3022.32
Tasty Bite Eatables Ltd.10015.09891.679952.799990.5510051.6710112.7910150.5510211.67
Tata Chemicals Ltd.606.15585.75591.92595.73601.90608.07611.88618.05
Tata Coffee Ltd.75.173.4774.0074.3374.8775.4075.7376.27
Tata Communications Ltd.361.85353.28356.72358.85362.28365.72367.85371.28
Tata Consultancy Services Ltd.2030.951984.051998.832007.972022.752037.532046.672061.45
Tata Elxsi Ltd.708.1641.10663.52677.38699.80722.22736.08758.50
Tata Global Beverages Ltd279.45268.65271.90273.90277.15280.40282.40285.65
Tata Investment Corporation Ltd.808.75759.55776.76787.39804.60821.81832.44849.65
Tata Metaliks Ltd.565.85549.25556.97561.73569.45577.17581.93589.65
Tata Motors (DVR)62.3552.0555.3757.4360.7564.0766.1369.45
Tata Motors Ltd.139.5117.07124.42128.96136.32143.67148.21155.57
Tata Power Co. Ltd.59.8556.6257.6158.2259.2260.2160.8261.82
Tata Steel Bsl Ltd.22.4520.7521.3021.6522.2022.7523.1023.65
Tata Steel Long Products Ltd.399.5387.03392.15395.31400.43405.55408.71413.83
Tata Steel Ltd.356.1331.60339.62344.58352.60360.62365.58373.60
Tata Teleservices (Maharashtra) Ltd.2.72.532.592.632.682.742.782.83
TCI Developers347.0346.97346.99347.00347.02347.04347.05347.07
TCI Express Ltd.702.35688.85695.73699.97706.85713.73717.97724.85
TCI Finance Ltd.9.358.829.039.169.379.589.719.92
NameClose PriceS3S2S1Pivot PointR1R2R3
TCNS Clothing Co. Ltd.697.9679.37685.82689.81696.27702.72706.71713.17
TCPL Packaging Ltd.249.1237.23241.91244.80249.48254.16257.05261.73
TD Power Systems147.0145.70146.10146.35146.75147.15147.40147.80
TeamLease Services Ltd.3165.53045.903086.753112.003152.853193.703218.953259.80
Tech Mahindra Ltd.724.35708.72714.47718.02723.77729.52733.07738.82
Techno Electric & Engineering Company Ltd.264.95260.48262.49263.73265.73267.74268.98270.98
Technocraft Industries (India)335.35321.25326.18329.22334.15339.08342.12347.05
Technofab Engineering37.9537.9537.9537.9537.9537.9537.9537.95
Tejas Networks Ltd.77.072.6074.0574.9576.4077.8578.7580.20
Tera Software Ltd.23.222.5322.8823.0923.4323.7823.9924.33
Texmaco Infrastructure & Holdings Ltd.42.0537.1538.8339.8741.5543.2344.2745.95
Texmaco Rail & Engineering Ltd.43.0541.6242.2542.6443.2743.9044.2944.92
Texmo Pipes & Products Ltd.14.5513.8514.1214.2814.5514.8214.9815.25
TGB Banquets and Hotels3.63.303.403.453.553.653.703.80
Thangamayil Jewellery340.95329.05334.00337.05342.00346.95350.00354.95
The Anup Engineering Ltd.458.95438.32445.96450.68458.32465.96470.68478.32
The Byke Hospitality Ltd.19.318.3718.8419.1419.6220.0920.3920.87
The Grob Tea Company Ltd.273.4234.53250.73260.74276.93293.13303.14319.33
The Investment Trust of India Ltd.123.1116.27119.34121.24124.32127.39129.29132.37
The Mandhana Retail Ventures Ltd.12.311.7711.9212.0112.1712.3212.4112.57
The New India Assurance Company Ltd.136.6108.47116.53121.51129.57137.63142.61150.67
The Paper Products Limited7.56.777.077.267.577.878.068.37
The Ramco Cements Ltd.743.8719.27727.10731.94739.77747.60752.44760.27
THE RUBY MILLS LTD170.9159.03162.82165.15168.93172.72175.05178.83
The United Nilgiri Tea Estates Company Limited249.7229.90235.63239.17244.90250.63254.17259.90
NameClose PriceS3S2S1Pivot PointR1R2R3
The Western India Plywood Ltd.57.9552.1553.9655.0956.9058.7159.8461.65
Thejo Engineering Ltd.495.0495.00495.00495.00495.00495.00495.00495.00
Themis Medicare293.6285.00287.46288.99291.45293.91295.44297.90
Thermax Ltd.1109.151089.381097.311102.211110.131118.061122.961130.88
Thiru Arooran Sugars Industries3.853.823.843.853.873.893.903.92
Thirumalai Chemicals63.560.2061.3161.9963.1064.2164.8966.00
Thomas Cook (India) Ltd.127.8120.43123.68125.69128.93132.18134.19137.43
Thomas Scott India5.255.255.255.255.255.255.255.25
Thyrocare Technologies Ltd.501.55492.52496.34498.70502.52506.34508.70512.52
Tide Water Oil4711.554394.624507.654577.484690.524803.554873.384986.42
Tijaria Polypipes8.757.327.768.038.478.919.189.62
TIL194.4176.20181.91185.44191.15196.86200.39206.10
Tilak Nagar Industries Ltd.13.8513.4213.6513.7914.0214.2514.3914.62
Time Technoplast Limited 56.0554.9555.4555.7556.2556.7557.0557.55
Times Guaranty32.529.6330.7031.3632.4333.5034.1635.23
Timken India Ltd.793.9781.03786.92790.55796.43802.32805.95811.83
Tinplate Company of India Ltd.112.9108.37109.80110.68112.12113.55114.43115.87
Tips Industries65.961.0763.3064.6866.9269.1570.5372.77
Tirupati Forge Ltd.26.926.9026.9026.9026.9026.9026.9026.90
TITAGARH WAGONS LTD.38.4537.5537.9738.2338.6539.0739.3339.75
Titan Company Ltd.1277.051263.451268.971272.381277.901283.421286.831292.35
Tokyo Plast International53.048.9750.1350.8552.0253.1853.9055.07
Torrent Pharmaceuticals Ltd.1694.51601.801629.251646.201673.651701.101718.051745.50
Torrent Power Ltd.285.8272.97276.92279.36283.32287.27289.71293.67
Total Transport Systems Ltd.26.9526.9526.9526.9526.9526.9526.9526.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Touchwood Entertainment Ltd.43.243.2043.2043.2043.2043.2043.2043.20
Tourism Finance Corporation of India Ltd.79.8576.6277.9578.7880.1281.4582.2883.62
TPL Plastech Ltd.114.3108.20111.03112.77115.60118.43120.17123.00
Transformers and Rectifiers India8.07.407.657.808.058.308.458.70
Transport Corporation of India Ltd. 281.65271.62274.94276.99280.32283.64285.69289.02
Transwarranty Finance4.03.573.743.844.024.194.294.47
Transwind Infrastructures Ltd.4.954.954.954.954.954.954.954.95
Tree House Education & Accessories Ltd.5.755.525.615.675.775.865.926.02
Trejhara Solutions Ltd.12.111.5011.8212.0312.3512.6712.8813.20
Trent Ltd.500.55483.15489.55493.50499.90506.30510.25516.65
TRF95.086.1389.0290.8093.6896.5798.35101.23
Tribhovandas Bhimji Zaveri49.046.8747.8648.4749.4750.4651.0752.07
TRIDENT Ltd.56.855.0055.5955.9656.5557.1457.5158.10
Trigyn Technologies Ltd.42.840.9041.6842.1742.9543.7344.2245.00
Triveni Engineering & Industries Ltd.59.457.6758.2658.6259.2259.8160.1760.77
Triveni Turbine Ltd.97.1594.0595.3996.2197.5598.8999.71101.05
TT Limited37.933.9735.4936.4437.9739.4940.4441.97
TTK Healthcare Ltd.435.75422.72428.03431.31436.62441.93445.21450.52
TTK Prestige Ltd.5929.95825.305860.445882.165917.305952.445974.166009.30
Tube Investments of India Ltd.361.15347.08352.79356.32362.03367.74371.27376.98
TV Today Network Ltd.306.2291.43296.38299.44304.38309.33312.39317.33
TV18 Broadcast Ltd.20.3518.8519.5419.9620.6521.3421.7622.45
TVS Electronics116.85108.35110.99112.61115.25117.89119.51122.15
TVS Motor Company Ltd.439.8374.87395.76408.67429.57450.46463.37484.27
TVS Srichakra1811.51752.171773.651786.931808.421829.901843.181864.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Twentyfirst Century Management Services Ltd.12.6512.6512.6512.6512.6512.6512.6512.65
Ucal Fuel Systems Ltd119.85114.78116.39117.38118.98120.59121.58123.18
UCO Bank11.7511.3511.4811.5711.7011.8311.9212.05
UFLEX Ltd.201.95197.82199.48200.50202.17203.83204.85206.52
UFO Moviez India Ltd.144.9142.07143.35144.14145.42146.70147.49148.77
Ugar Sugar Works12.0511.7211.8511.9312.0712.2012.2812.42
Ujaas Energy3.253.123.173.213.273.323.363.42
Ujjivan Financial Services Ltd.308.0299.47302.48304.35307.37310.38312.25315.27
UltraTech Cement Ltd.4260.454194.884217.404231.314253.834276.354290.264312.78
Umang Dairies Ltd.37.0533.4534.6335.3736.5537.7338.4739.65
Unichem Laboratories Ltd.186.2181.53183.41184.56186.43188.31189.46191.33
Uniinfo Telecom Services Ltd.21.020.3020.5120.6420.8521.0621.1921.40
Union Bank of India52.248.8049.8350.4751.5052.5353.1754.20
Uniphos Enterprises67.7563.7265.2166.1367.6269.1170.0371.52
Uniply Industries42.139.0040.3641.1942.5543.9144.7446.10
Unitech Ltd.0.40.3330.3520.3640.3830.4020.4140.433
United Bank of India7.056.856.936.977.057.137.177.25
United Breweries Ltd.1322.61276.071290.241298.991313.171327.341336.091350.27
United Spirits Ltd.635.45620.62625.18628.00632.57637.13639.95644.52
Unity Infraprojects Ltd.0.30.1670.2050.2280.2670.3050.3280.367
Univastu India Ltd.80.280.2080.2080.2080.2080.2080.2080.20
Universal Cables157.75149.05152.60154.80158.35161.90164.10167.65
UPL Ltd.591.95575.32580.42583.57588.67593.77596.92602.02
Uravi T and Wedge Lamps Ltd.100.0100.00100.00100.00100.00100.00100.00100.00
Urja Global Ltd.1.651.581.621.651.681.721.751.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Usha Martin Ltd.27.0526.2526.5626.7427.0527.3627.5427.85
Ushanti Colour Chem Ltd.41.5529.9534.2536.9041.2045.5048.1552.45
UTI Gold Exchange Traded Fund3395.73362.033376.323385.153399.433413.723422.553436.83
UTI-Nifty Exchange Traded Fund1224.01204.671212.501217.341225.171233.001237.841245.67
UTI-Sensex Exchange Traded Fund410.05409.20409.63409.89410.31410.74411.00411.42
Uttam Galva Steels Ltd.6.05.005.365.595.956.316.546.90
Uttam Value Steels Ltd.0.050.0170.0360.0480.0670.0860.0980.117
UTTAMSUGAR91.086.5088.2089.2590.9592.6593.7095.40
V-Guard Industries233.35226.92229.06230.38232.52234.66235.98238.12
V-Mart Retail2037.61918.831968.341998.932048.432097.942128.532178.03
V.I.P. Industries Ltd.462.65445.48453.20457.97465.68473.40478.17485.88
V2 Retail131.8124.20126.80128.40131.00133.60135.20137.80
VA Tech Wabag Limited189.55156.18166.75173.27183.83194.40200.92211.48
Vadilal Industries742.7716.97725.35730.53738.92747.30752.48760.87
Vadivarhe Speciality Chemicals Ltd.16.716.7016.7016.7016.7016.7016.7016.70
Vaibhav Global815.05785.82795.14800.90810.22819.54825.30834.62
Vaishali Pharma Ltd.45.042.6744.0044.8346.1747.5048.3349.67
Vakrangee Ltd.28.5527.4527.8728.1328.5528.9729.2329.65
Vardhman Acrylics35.934.9735.3135.5235.8736.2136.4236.77
Vardhman Holdings1513.51474.031487.671496.101509.731523.371531.801545.43
Vardhman Polytex2.32.032.112.162.232.312.362.43
Vardhman Special Steels65.061.3062.6663.4964.8566.2167.0468.40
Vardhman Textiles Ltd.921.4885.20897.92905.78918.50931.22939.08951.80
Varroc Engineering Ltd.471.95426.65441.17450.13464.65479.17488.13502.65
Varun Beverages Ltd.628.6610.50617.85622.40629.75637.10641.65649.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Vasa Retail and Overseas Ltd.17.1517.1217.1417.1517.1717.1917.2017.22
Vascon Engineers Limited12.9511.9512.2612.4412.7513.0613.2413.55
Vaswani Industries5.454.825.015.135.325.515.635.82
Vedanta Ltd148.3142.63144.52145.69147.58149.47150.64152.53
Venky's (India) Ltd.1671.551637.221652.501661.941677.221692.501701.941717.22
Venus Remedies Ltd29.525.5727.0227.9229.3730.8231.7233.17
Vertoz Advertising Ltd.176.0172.00173.15173.85175.00176.15176.85178.00
Vesuvius India Ltd.995.0958.03971.48979.79993.231006.681014.991028.43
Veto Switchgears & Cables Ltd.49.8546.9248.3349.2050.6252.0352.9054.32
Viceroy Hotels1.151.081.121.151.181.221.251.28
Videocon Industries Ltd.1.31.231.271.301.331.371.401.43
Vidhi Specialty Food Ingredients Ltd.59.5555.7257.0757.9159.2760.6261.4662.82
Vijay Shanthi Builders2.32.202.242.262.302.342.362.40
Viji Finance0.40.3670.3860.3980.4170.4360.4480.467
Vikas Ecotech Ltd.3.152.782.923.003.133.273.353.48
Vikas Multicorp Ltd.3.553.283.403.473.583.703.773.88
Vikas Proppant & Granite Ltd.3.453.453.453.453.453.453.453.45
Vimta Labs105.25101.68103.12104.00105.43106.87107.75109.18
Vinati Organics2104.852070.852085.422094.432109.002123.572132.582147.15
Vindhya Telelink901.85882.62889.11893.12899.62906.11910.12916.62
Vinyl Chemicals (India)61.6559.5860.3360.7961.5362.2862.7463.48
VIP Clothing Ltd.6.05.705.855.956.106.256.356.50
Vipul Ltd.29.8524.8226.3827.3528.9230.4831.4533.02
Visa Steel Ltd. 3.42.833.013.113.283.463.563.73
Visagar Polytex0.150.0830.1220.1450.1830.2220.2450.283
NameClose PriceS3S2S1Pivot PointR1R2R3
Visaka Industries281.9275.97277.88279.06280.97282.88284.06285.97
Visesh Infotechnics0.050.0170.0360.0480.0670.0860.0980.117
Vishal Fabrics Ltd.337.9337.23337.46337.60337.83338.06338.20338.43
Vishnu Chemicals121.8117.43119.00119.97121.53123.10124.07125.63
Vivimed Labs Ltd.13.2512.7512.9413.0613.2513.4413.5613.75
VLS Finance49.9548.0248.9749.5650.5251.4752.0653.02
Vodafone Idea Ltd.6.35.775.946.046.226.396.496.67
Voltamp Transformers Limi1132.851107.621117.171123.071132.621142.171148.071157.62
Voltas Ltd.676.5666.57669.83671.85675.12678.38680.40683.67
VRL Logistics Ltd.265.85262.85264.05264.80266.00267.20267.95269.15
VST Industries Ltd.3802.453717.953753.933776.173812.153848.133870.373906.35
VST Tillers Tractors1251.91220.031234.531243.491257.981272.481281.441295.93
WABCO India6147.856077.126099.376113.126135.376157.626171.376193.62
Walchandnagar Industries Ltd. 59.757.2758.2858.9059.9260.9361.5562.57
Wanbury11.6511.2211.4311.5611.7711.9812.1112.32
Websol Energy System Ltd.19.918.9019.3219.5820.0020.4220.6821.10
Weizmann21.116.0318.2319.5921.7823.9825.3427.53
Weizmann Forex277.45263.88269.21272.50277.83283.16286.45291.78
Welspun Corp Ltd.130.7127.70129.19130.11131.60133.09134.01135.50
Welspun Enterprises Ltd.93.5591.1892.0492.5793.4394.2994.8295.68
Welspun India Ltd.50.0548.9549.3349.5749.9550.3350.5750.95
Welspun Investments and Commercials151.35149.78150.55151.02151.78152.55153.02153.78
Wendt (India)3100.03038.673060.443073.893095.673117.443130.893152.67
West Coast Paper Mills Ltd.240.75235.05237.49239.01241.45243.89245.41247.85
Westlife Development Ltd.324.3308.43314.07317.55323.18328.82332.30337.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Wheels India630.1608.27616.15621.03628.92636.80641.68649.57
Whirpool Of India Ltd.2174.02091.332116.162131.502156.332181.162196.502221.33
Williamson Magor and Company14.412.7313.2313.5414.0314.5314.8415.33
Windsor Machines16.915.1315.8216.2516.9317.6218.0518.73
Wipro Ltd.247.85244.65246.01246.84248.20249.56250.39251.75
Wockhardt Ltd.259.2250.87253.69255.44258.27261.09262.84265.67
Wonderla Holidays Ltd.292.45282.05285.32287.33290.60293.87295.88299.15
WS Industries0.950.8830.9020.9140.9330.9520.9640.983
Xchanging Solutions52.2551.2851.7452.0252.4852.9453.2253.68
Xelpmoc Design and Tech Ltd.67.948.6355.5159.7666.6373.5177.7684.63
XL Energy Ltd.0.40.3670.3860.3980.4170.4360.4480.467
Xpro India23.021.8322.4122.7623.3323.9124.2624.83
Yes Bank Ltd.47.437.9340.8042.5745.4348.3050.0752.93
Zee Entertainment Enterprises Ltd.264.45246.55253.50257.80264.75271.70276.00282.95
Zee Learn Ltd.17.014.1715.0315.5616.4217.2817.8118.67
Zee Media Corporation Ltd.5.44.734.925.045.235.425.545.73
Zen Technologies61.2558.8259.8960.5561.6262.6963.3564.42
Zenith Birla (India) Ltd 0.550.4830.5220.5450.5830.6220.6450.683
Zenith Exports38.235.4036.9337.8739.4040.9341.8743.40
Zensar Technolgies Ltd.210.15205.15206.93208.02209.80211.58212.67214.45
Zicom Electronic Security Systems1.050.9831.001.011.031.051.061.08
Zodiac Clothing Co. Ltd.193.4184.40188.24190.61194.45198.29200.66204.50
Zodiac Energy Ltd.19.519.5019.5019.5019.5019.5019.5019.50
Zodiac-JRD-MKJ29.726.2327.6528.5229.9331.3532.2233.63
Zota Health Care Ltd.190.7184.37186.96188.57191.17193.76195.37197.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Zuari Agro Chemicals87.5584.5285.6686.3787.5288.6689.3790.52
Zuari Global59.056.7057.4457.9158.6559.3959.8660.60
Zydus Wellness Limited1681.81616.271637.561650.721672.021693.311706.471727.77




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.