Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.527.95495.78506.31512.81523.33533.86540.36550.88
Gujarat Gas Co. Ltd.160.75154.95156.94158.16160.15162.14163.36165.35
Kothari Products Ltd.84.080.3381.7782.6584.0885.5286.4087.83
20 Microns38.2537.3837.8038.0638.4838.9039.1639.58
3I INFOTECH LIMITED4.43.403.713.894.204.514.695.00
3M India Ltd.24979.224420.2724622.8424747.9924950.5725153.1425278.2925480.87
3P Land Holdings Ltd.11.510.1310.5510.8111.2311.6511.9112.33
5Paisa Capital Ltd.282.05225.98242.05251.97268.03284.10294.02310.08
63 Moons Technologies Ltd.131.6113.87120.74124.99131.87138.74142.99149.87
8K Miles Software Services Ltd.128.85119.82124.97128.16133.32138.47141.66146.82
A2Z Infra Engineering18.1516.5817.2317.6318.2818.9319.3319.98
Aaron Industries Ltd.46.0544.7545.4945.9646.7047.4447.9148.65
Aarti Drugs624.4618.97621.98623.85626.87629.88631.75634.77
Aarti Industries Ltd.1625.71603.931614.231620.591630.881641.181647.541657.83
Aarvee Denim and Exports23.2522.4822.8323.0423.3823.7323.9424.28
Aavas Financiers Ltd.1146.21125.401133.041137.761145.401153.041157.761165.40
Aban Offshore Ltd.57.355.9056.6357.0757.8058.5358.9759.70
ABB Ltd.1436.81398.401411.731419.971433.301446.631454.871468.20
Abbott India Ltd.7825.17603.707719.457790.957906.708022.458093.958209.70
ABG Shipyard Ltd.1.61.501.541.561.601.641.661.70
ACC Ltd.1699.451666.651678.011685.041696.401707.761714.791726.15
Accelya Kale Solutions Ltd.935.5903.07916.11924.17937.22950.26958.32971.37
Accuracy Shipping Ltd.83.082.9382.9582.9682.9883.0083.0183.03
Action Construction Equipment Ltd. 104.8100.67102.42103.51105.27107.02108.11109.87
Adani Enterprises Ltd.138.6133.43136.03137.64140.23142.83144.44147.03
Adani Gas Ltd.141.1125.97131.33134.65140.02145.38148.70154.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Green Energy Ltd.45.038.0340.6142.2044.7847.3648.9551.53
Adani Ports & Special Economic Zone Ltd.390.55385.05387.57389.13391.65394.17395.73398.25
Adani Power Limited54.1551.2552.4053.1054.2555.4056.1057.25
Adani Transmission Ltd.224.35216.85220.08222.07225.30228.53230.52233.75
ADF Foods Industries245.85236.62239.67241.56244.62247.67249.56252.62
Adhunik Industries Ltd.60.358.9059.5960.0160.7061.3961.8162.50
Adhunik Metaliks Limited2.452.452.452.452.452.452.452.45
Aditya Birla Capital Ltd.100.0597.4298.4399.05100.07101.08101.70102.72
Aditya Birla Fashion and Retail Ltd.221.2213.07215.74217.39220.07222.74224.39227.07
Aditya Birla Money52.750.4351.6252.3553.5354.7255.4556.63
Adlabs Entertainment9.18.838.999.089.239.399.489.63
Ador Welding Ltd.338.9333.63336.33337.99340.68343.38345.04347.73
Adroit Infotech Ltd.16.015.3315.6215.8016.0816.3716.5516.83
Advanced Enzyme Technologies191.55187.12188.68189.65191.22192.78193.75195.32
Advani Hotels and Resorts (India)67.0566.2866.7066.9667.3867.8068.0668.48
Aegis Logistics Ltd.208.7204.23205.95207.01208.73210.45211.51213.23
Agarwal Industrial Corporation Ltd.179.1142.10153.12159.93170.95181.97188.78199.80
AGC Networks114.3109.67112.21113.78116.32118.86120.43122.97
Agro Phos India Ltd.70.065.3366.6767.5068.8370.1771.0072.33
Agro Tech Foods Ltd.581.0571.10576.26579.44584.60589.76592.94598.10
Ahluwalia Contracts (India) Ltd.335.0333.47334.29334.80335.62336.44336.95337.77
AIA Engineering Ltd.1807.551762.781777.991787.381802.581817.791827.181842.38
Ajanta Pharmaceuticals Ltd.1027.01005.531014.741020.431029.631038.841044.531053.73
Ajmera Realty & Infra India Ltd.182.05177.55179.78181.17183.40185.63187.02189.25
Aksh Optifibre Ltd.17.616.9317.2817.4917.8318.1818.3918.73
NameClose PriceS3S2S1Pivot PointR1R2R3
AksharChem (India) Ltd.333.2325.77328.99330.99334.22337.44339.44342.67
Akzo Nobel India Ltd.1763.551750.281756.531760.391766.631772.881776.741782.98
Alankit Ltd.36.631.2033.5334.9737.3039.6341.0743.40
Albert David Ltd.403.0389.87395.54399.04404.72410.39413.89419.57
Alchemist Corporation Ltd.1.951.881.901.911.931.951.961.98
Alembic Ltd.43.7542.2542.9043.3043.9544.6045.0045.65
Alembic Pharmaceuticals Ltd.535.55525.52529.15531.39535.02538.65540.89544.52
Alicon Castalloy585.25549.02560.69567.90579.57591.24598.45610.12
Alkali Metals Ltd.44.9543.1243.8044.2344.9245.6046.0346.72
Alkem Laboratories Ltd.1721.151700.521708.101712.781720.371727.951732.631740.22
Alkyl Amines Chemicals Ltd.865.4849.07856.36860.87868.17875.46879.97887.27
Allahabad Bank51.0549.7550.4050.8051.4552.1052.5053.15
Allcargo Logistics Ltd.116.3113.03114.45115.32116.73118.15119.02120.43
Allied Digital Services L15.9513.3514.0914.5615.3016.0416.5117.25
ALLSEC Technologies310.45300.22304.00306.33310.12313.90316.23320.02
Almondz Global Securities21.521.0721.3121.4721.7221.9622.1222.37
Alok Industries Ltd.4.44.174.264.324.424.514.574.67
Alpa Laboratories26.225.0325.6426.0226.6327.2427.6228.23
Alphageo (India)475.85465.95471.30474.60479.95485.30488.60493.95
Amara Raja Batteries Ltd.693.15676.72685.03690.16698.47706.78711.91720.22
Amber Enterprises India Ltd.832.15808.72817.87823.52832.67841.82847.47856.62
Ambika Cotton Mills1124.61097.071108.281115.201126.421137.631144.551155.77
Ambuja Cements Ltd.233.4227.63229.64230.88232.88234.89236.13238.13
AMD Industries Ltd.22.6519.5520.5821.2222.2523.2823.9224.95
AMJ Land Holdings Ltd20.418.9019.3419.6120.0520.4920.7621.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Amrutanjan Health Care310.2302.27306.20308.63312.57316.50318.93322.87
Anant Raj Ltd.33.232.4032.7432.9633.3033.6433.8634.20
Andhra Bank28.3527.5827.9128.1128.4328.7628.9629.28
Andhra Cement4.74.574.644.694.774.844.894.97
Andhra Sugars Ltd.353.1344.17347.78350.01353.62357.23359.46363.07
ANG Industries1.00.8670.9050.9280.9671.001.031.07
Anik Industries15.714.4314.8515.1115.5315.9516.2116.63
Anjani Portland Cement Ltd.140.9137.33139.03140.08141.78143.48144.53146.23
Ankit Metal and Power0.50.4670.4860.4980.5170.5360.5480.567
Ansal Housing Ltd.12.3511.6511.9412.1112.4012.6912.8613.15
Ansal Properties & Infrastructure Ltd.11.110.7010.9111.0411.2511.4611.5911.80
Antarctica Ltd0.650.5830.6020.6140.6330.6520.6640.683
Apar Industries Ltd.694.6683.33688.03690.93695.63700.33703.23707.93
Apcotex Industries Ltd.540.25530.22534.00536.33540.12543.90546.23550.02
Apex Frozen Foods Ltd.327.95317.15322.31325.49330.65335.81338.99344.15
APL Apollo Tubes Ltd.1557.81510.601528.941540.261558.601576.941588.261606.60
Apollo Hospitals Enterprises Ltd.1271.61245.001254.211259.891269.101278.311283.991293.20
Apollo Micro Systems Ltd.137.8131.60134.52136.33139.25142.17143.98146.90
Apollo Tyres Ltd.219.1211.33213.97215.60218.23220.87222.50225.13
Aptech Ltd.169.75164.65167.29168.91171.55174.19175.81178.45
Archidply Industries38.837.5738.0838.4038.9239.4339.7540.27
Archies23.523.0723.2823.4123.6223.8323.9624.17
Arcotech Ltd.5.65.205.335.425.555.685.775.90
Aries Agro84.2582.1883.2783.9485.0386.1286.7987.88
Arihant Foundations & Housing Ltd29.029.0029.0029.0029.0029.0029.0029.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Arihant Superstructures Ltd.59.658.8359.1659.3659.6860.0160.2160.53
Arman Financial Services Ltd.363.0356.57359.13360.71363.27365.83367.41369.97
Aro Granite Industries49.747.5348.5549.1750.1851.2051.8252.83
Arrow Greentech Ltd.76.573.5075.0375.9777.5079.0379.9781.50
Arrow Textiles17.816.8717.2117.4217.7718.1118.3218.67
Arshiya32.5531.6832.1632.4632.9333.4133.7134.18
ARSS Infrastructure Projects61.457.5358.6459.3360.4361.5462.2363.33
Artemis Global Life Science Ltd.58.056.4057.3057.8558.7559.6560.2061.10
Arvind Ltd.87.784.8786.2887.1588.5789.9890.8592.27
Arvind SmartSpaces Ltd.123.7121.63122.57123.15124.08125.02125.60126.53
Asahi India Glass Ltd.256.85246.22250.51253.17257.47261.76264.42268.72
Asahi Songwon Colors160.85157.82158.89159.55160.62161.69162.35163.42
Ashapura Intimates Fashion Ltd.11.1510.5210.8211.0111.3211.6211.8112.12
Ashapura Minechem Ltd28.026.3727.0527.4828.1728.8529.2829.97
Ashiana Housing Ltd.119.6118.20118.77119.13119.70120.27120.63121.20
Ashima11.6511.2811.4611.5611.7311.9112.0112.18
Ashok Leyland Ltd.95.7592.5293.7294.4695.6796.8797.6198.82
Ashoka Buildcon Ltd.131.65127.48129.32130.45132.28134.12135.25137.08
Asian Granito India201.0188.43194.11197.61203.28208.96212.46218.13
Asian Hotels (East)237.0232.60234.43235.57237.40239.23240.37242.20
Asian Hotels (North)132.0131.10131.39131.56131.85132.14132.31132.60
Asian Hotels (West)372.8333.67349.10358.63374.07389.50399.03414.47
Asian Paints Ltd.1469.61450.331457.821462.451469.931477.421482.051489.53
Aspinwall & Company Ltd.159.45152.42155.49157.39160.47163.54165.44168.52
Assam Company India Ltd.2.11.901.982.022.102.182.222.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Aster DM Healthcare Ltd.152.5148.47149.86150.72152.12153.51154.37155.77
Astra Microwave Products Ltd. 95.792.4394.2195.3197.0898.8699.96101.73
Astral Poly Technik Ltd.1246.451199.481215.151224.821240.481256.151265.821281.48
AstraZenca Pharma India Ltd.2265.652172.552202.732221.372251.552281.732300.372330.55
Astron Paper & Board Mill Ltd.98.7596.0597.3598.1599.45100.75101.55102.85
Atlanta Ltd.19.218.4018.6918.8619.1519.4419.6119.90
Atlas Cycle Industries69.2566.3267.9068.8870.4772.0573.0374.62
Atul Auto Ltd.334.15329.45331.70333.10335.35337.60339.00341.25
Atul Ltd.3542.453461.523488.623505.363532.473559.573576.313603.42
Au Small Finance Bank Ltd.616.9586.03596.19602.47612.63622.79629.07639.23
Aurionpro Solutions Ltd.148.85145.72146.86147.57148.72149.86150.57151.72
Aurobindo Pharma Ltd.789.55772.52778.25781.79787.52793.25796.79802.52
Ausom Enterprise37.734.1335.5736.4537.8839.3240.2041.63
Autoline Industries49.647.2048.1548.7449.7050.6551.2452.20
Autolite (India)37.6535.4836.6337.3438.4839.6340.3441.48
Automotive Axles Ltd.1206.81186.171193.861198.621206.321214.011218.771226.47
Automotive Stampings and Assemblies55.051.7353.0553.8755.1856.5057.3258.63
Avadh Sugar & Energy Ltd.438.35427.42433.17436.72442.47448.22451.77457.52
Avanti Feeds Ltd.398.35385.25391.53395.42401.70407.98411.87418.15
Avenue Supermarts Ltd.1358.51307.501334.621351.381378.501405.621422.381449.50
AVG Logistics Ltd.83.5578.5280.0480.9982.5284.0484.9986.52
AVT Natural Products Ltd.25.224.3324.7324.9825.3825.7826.0326.43
Axis Bank Ltd.771.2763.07766.89769.25773.07776.89779.25783.07
Axis Mutual Fund - Gold ETF2766.82733.602746.212753.992766.602779.212786.992799.60
AXISCADES Engineering Technologies Ltd.56.9554.5855.7956.5357.7358.9459.6860.88
NameClose PriceS3S2S1Pivot PointR1R2R3
AYM Syntex Ltd.37.3535.2535.9436.3637.0537.7438.1638.85
B L Kashyap & Sons Ltd.19.9519.2519.5219.6819.9520.2220.3820.65
Bafna Pharmaceuticals9.59.179.289.359.479.589.659.77
BAG Films & Media Ltd. 4.754.524.614.674.774.864.925.02
Bajaj Auto Ltd.3069.53018.173036.773048.263066.873085.473096.963115.57
Bajaj Consumer Care Ltd.335.45330.62332.83334.20336.42338.63340.00342.22
Bajaj Electricals Limited566.85553.18559.62563.60570.03576.47580.45586.88
Bajaj Finance3014.452967.482986.972999.003018.483037.973050.003069.48
Bajaj Finserv Ltd.7571.157413.727463.387494.067543.727593.387624.067673.72
Bajaj Hindusthan Sugar Ltd.8.78.408.538.628.758.888.979.10
Bajaj Holdings & Investment Ltd.3289.43253.173270.343280.953298.123315.293325.903343.07
Bal Pharma71.0569.3870.1370.5971.3372.0872.5473.28
Balaji Amines Ltd.476.95462.28470.32475.29483.33491.37496.34504.38
Balaji Telefilms Ltd.78.976.7077.6278.1879.1080.0280.5881.50
Balaxi Ventures Ltd.71.1571.1571.1571.1571.1571.1571.1571.15
Balkrishna Industries Ltd.961.55945.22952.32956.71963.82970.92975.31982.42
Balkrishna Paper Mills Ltd.39.0537.6538.3438.7639.4540.1440.5641.25
Ballarpur Industries Ltd.2.62.472.542.592.672.742.792.87
Balmer Lawrie & Co. Ltd.178.0174.33176.34177.58179.58181.59182.83184.83
Balrampur Chini Mills Ltd.146.2136.33139.39141.28144.33147.39149.28152.33
Banaras Beads43.943.0743.4343.6544.0244.3844.6044.97
Banco Products (India) Ltd.154.8150.33151.78152.68154.13155.58156.48157.93
Bandhan Bank Ltd.567.95553.72559.60563.23569.12575.00578.63584.52
Bang Overseas38.2536.1536.9937.5138.3539.1939.7140.55
BANK NIFTY30223.429817.5330019.0830143.5930345.1330546.6830671.1930872.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Bank of Baroda126.55122.48124.51125.76127.78129.81131.06133.08
Bank of India96.7593.9295.2796.1197.4798.8299.66101.02
Bank of Maharashtra.15.8515.1815.4315.5915.8316.0816.2416.48
Bannari Amman Spinning Mills187.85174.15179.38182.62187.85193.08196.32201.55
Bannari Amman Sugars Ltd.1480.551470.651474.811477.391481.551485.711488.291492.45
Banswara Syntex69.9563.1865.3666.7168.8871.0672.4174.58
Barak Vally Cements17.5516.1516.5516.8017.2017.6017.8518.25
Bartronics India Ltd.6.46.136.276.356.486.626.706.83
BASF India Ltd.1373.151354.381363.171368.601377.381386.171391.601400.38
Bata India Ltd.1421.21405.871413.471418.161425.771433.371438.061445.67
Bayer CropScience Ltd.4253.654099.224154.224188.214243.224298.224332.214387.22
Beardsell Ltd16.014.9015.3615.6416.1016.5616.8417.30
Bedmutha Industries19.916.0717.6918.6920.3221.9422.9424.57
BEML Ltd.955.45936.55944.74949.81958.00966.19971.26979.45
Berger Paints India Ltd.329.35321.72325.35327.59331.22334.85337.09340.72
BF Investment248.5237.20242.80246.25251.85257.45260.90266.50
BF Utilities Ltd.201.85192.45197.13200.02204.70209.38212.27216.95
BGR Energy Systems Ltd60.5559.1259.7760.1760.8261.4761.8762.52
Bhageria Industries Ltd.272.9259.63264.41267.36272.13276.91279.86284.63
Bhagyanagar India Ltd.31.0530.3230.6430.8431.1731.4931.6932.02
Bhagyanagar Properties Ltd.29.928.3328.9129.2629.8330.4130.7631.33
Bhandari Hosiery Exports Ltd.1.951.851.891.911.951.992.012.05
Bhansali Engineering Polymers Ltd.81.175.4377.7479.1781.4883.7985.2287.53
Bharat Bijlee Ltd.1087.151065.081077.061084.461096.431108.411115.811127.78
Bharat Dynamics Ltd.288.85281.25285.28287.77291.80295.83298.32302.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Electronics Ltd.92.590.6791.5892.1593.0793.9894.5595.47
Bharat Financial Inclusion Ltd.1110.151082.151096.591105.511119.951134.391143.311157.75
Bharat Forge Ltd.500.55489.52495.06498.48504.02509.56512.98518.52
Bharat Gears147.35143.82145.61146.72148.52150.31151.42153.22
Bharat Heavy Electricals Ltd.76.0574.3575.2175.7476.6077.4677.9978.85
Bharat Petroleum Corporation Ltd.362.9349.37353.65356.29360.57364.85367.49371.77
Bharat Rasayan4403.24235.074320.634373.504459.074544.634597.504683.07
Bharat Road Network Ltd105.2594.5899.15101.97106.53111.10113.92118.48
Bharat Wire Ropes Ltd.53.152.0752.6252.9653.5254.0754.4154.97
Bharatiya Global Infomedia2.42.232.292.332.382.442.482.53
Bharti Airtel Ltd.346.95325.55332.35336.55343.35350.15354.35361.15
Bharti Infratel307.2297.10301.38304.02308.30312.58315.22319.50
Bhartiya International257.55252.58254.86256.26258.53260.81262.21264.48
Bigbloc Construction Ltd.36.9531.4833.2034.2635.9837.7038.7640.48
Bil Energy Systems5.755.125.315.435.625.815.936.12
Binani Industries36.334.3034.9735.3836.0536.7237.1337.80
Biocon Ltd.615.2605.00609.78612.72617.50622.28625.22630.00
Biofil Chemicals & Pharmaceuticals Ltd.7.557.027.267.427.677.918.078.32
Birla Cable Ltd.138.85134.65136.88138.27140.50142.73144.12146.35
Birla Corporation Ltd.519.55509.18513.77516.60521.18525.77528.60533.18
Birla Sun Life Gold ETF2871.02871.002871.002871.002871.002871.002871.002871.00
Birla Sun Life Nifty ETF126.78125.39126.02126.41127.04127.67128.06128.69
Birlasoft Ltd.100.396.6098.1799.13100.70102.27103.23104.80
BKM Industries Ltd.4.754.584.684.744.834.934.995.08
BLB Ltd.4.94.504.694.815.005.195.315.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Bliss GVS Pharma Ltd.174.95170.65172.75174.05176.15178.25179.55181.65
BLS International Services Ltd.130.3125.97127.61128.62130.27131.91132.92134.57
Blue Blends (India) Ltd.3.853.623.693.743.823.893.944.02
Blue Coast Hotels30.128.0329.2229.9531.1332.3233.0534.23
Blue Dart Express Ltd.3230.853185.623207.393220.843242.623264.393277.843299.62
Blue Star Ltd.658.9645.60652.88657.37664.65671.93676.42683.70
Bodal Chemicals Ltd.121.5117.03118.89120.03121.88123.74124.88126.73
Bombay Burmah Trading Corporation Ltd.1315.91279.971296.771307.161323.971340.771351.161367.97
Bombay Dyeing & Manufacturing Co. Ltd.130.05118.15122.66125.44129.95134.46137.24141.75
Bombay Rayon Fashions Ltd.8.858.188.498.688.989.299.489.78
Bombay Super Hybrid Seeds Ltd.128.8128.67128.74128.79128.87128.94128.99129.07
Borosil Glass Works Ltd.214.9210.97213.07214.37216.47218.57219.87221.97
Bosch Ltd.18173.517856.7017999.3018087.4018230.0018372.6018460.7018603.30
BPL Ltd.25.3524.4824.8725.1025.4825.8726.1026.48
Brigade Enterprises Limit 244.75234.98238.40240.51243.93247.35249.46252.88
Brightcom Group Ltd.5.155.155.155.155.155.155.155.15
Britannia Industries Ltd.2997.752963.552979.482989.323005.253021.183031.023046.95
Brooks Laboratories54.9553.2553.9854.4255.1555.8856.3257.05
BSE Ltd.623.5617.17619.55621.03623.42625.80627.28629.67
BSE SENSEX38862.238583.0038681.4038742.2038840.6038939.0038999.8039098.20
BSEL Infrastructure Realty1.91.871.891.901.921.941.951.97
BSL42.3541.3541.7141.9442.3042.6642.8943.25
Burnpur Cement2.92.772.842.892.973.043.093.17
Butterfly Gandhimathi Appliances184.8180.33182.22183.39185.28187.17188.34190.23
C & C Constructions10.09.539.769.9010.1310.3610.5010.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Cadila Healthcare Ltd.336.5330.90333.25334.70337.05339.40340.85343.20
California Software23.0520.4821.4021.9722.8823.8024.3725.28
Cambridge Technology Enterprises43.9541.9242.6043.0343.7244.4044.8345.52
Camlin Fine Sciences46.5545.7846.2046.4646.8847.3047.5647.98
Can Fin Homes Ltd.337.2328.73333.01335.65339.93344.21346.85351.13
Canara Bank277.25269.12272.21274.12277.22280.31282.22285.32
Cantabil Retail India266.7257.63261.91264.55268.83273.11275.75280.03
Capacit'e Infraprojects Ltd.230.0225.97227.51228.47230.02231.56232.52234.07
Capital Trust Ltd.202.4190.90194.66196.99200.75204.51206.84210.60
Caplin Point Laboratories Ltd.385.35379.62382.77384.72387.87391.02392.97396.12
Capri Global Capital182.65177.95180.22181.63183.90186.17187.58189.85
Carborundum Universal Ltd.373.85364.82368.14370.19373.52376.84378.89382.22
CARE Ratings Ltd.985.95979.35982.39984.26987.30990.34992.21995.25
Career Point71.369.5770.4570.9971.8772.7573.2974.17
Castex Technologies Ltd.0.90.8670.8860.8980.9170.9360.9480.967
Castrol (India) Ltd.164.0160.07161.94163.09164.97166.84167.99169.87
CCL Products India Ltd.266.85262.28264.19265.37267.28269.19270.37272.28
Ceat Ltd.1113.551083.851096.071103.631115.851128.071135.631147.85
Celebrity Fashions8.78.178.388.518.728.939.069.27
Celestial Biolabs Ltd.5.85.435.575.655.785.926.006.13
Central Bank of India34.133.1733.6333.9134.3734.8335.1135.57
Central Depository Services (India) Ltd.234.4227.93229.92231.15233.13235.12236.35238.33
Centrum Capital Ltd.32.9532.4232.6632.8233.0733.3133.4733.72
Centum Electronics463.35441.92453.30460.33471.72483.10490.13501.52
Century Enka Ltd.242.05237.68239.78241.08243.18245.28246.58248.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Century Extrusions5.45.005.155.255.405.555.655.80
Century Plyboards (India) Ltd.185.7180.27182.83184.41186.97189.53191.11193.67
Century Textile & Industries Ltd.940.55903.58915.14922.28933.83945.39952.53964.08
Cera Sanitaryware2799.752759.252774.912784.592800.252815.912825.592841.25
Cerebra Integrated Technologies29.524.4326.9028.4230.8833.3534.8737.33
CESC Ltd.730.4714.50721.83726.37733.70741.03745.57752.90
CESC Ventures Ltd.548.0521.60533.10540.20551.70563.20570.30581.80
CG Power and Industrial Solutions Ltd.36.935.0335.9536.5237.4338.3538.9239.83
Chalet Hotels Ltd.317.0301.90309.16313.64320.90328.16332.64339.90
Chambal Fertilizers & Chemicals Ltd.166.15163.42164.54165.24166.37167.49168.19169.32
Chemfab Alkalis Ltd.149.05147.15148.20148.85149.90150.95151.60152.65
Chennai Petroleum Corporation Ltd.262.45256.72259.47261.17263.92266.67268.37271.12
Cholamandalam Financial Holdings Ltd.497.45479.42486.64491.10498.32505.54510.00517.22
Cholamandalam Investment and Finance Company1480.41446.901459.071466.581478.751490.921498.431510.60
Chromatic India1.00.9000.9380.9621.001.041.061.10
Cigniti Technologies372.4357.73365.43370.19377.88385.58390.34398.03
Cimmco33.5532.3532.8533.1533.6534.1534.4534.95
Cineline India46.244.5345.3445.8346.6347.4447.9348.73
Cinevista Ltd.5.65.605.605.605.605.605.605.60
Cipla Ltd.561.55547.02552.15555.33560.47565.60568.78573.92
City Union Bank Ltd.202.05200.02200.78201.25202.02202.78203.25204.02
CL Educate Ltd.123.85117.22119.62121.11123.52125.92127.41129.82
Clariant Chemicals (India) Ltd.335.45327.88330.92332.80335.83338.87340.75343.78
CMI Ltd134.65130.88132.60133.66135.38137.10138.16139.88
Coal India Ltd251.45248.02249.28250.06251.32252.58253.36254.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Cochin Shipyard Ltd.389.35383.92386.15387.53389.77392.00393.38395.62
Coffee Day Enterprises Ltd.264.2255.37259.66262.32266.62270.91273.57277.87
Colgate Palmolive (India) Ltd.1216.951205.721211.031214.311219.621224.931228.211233.52
Commercial Engineers and Body Builders Co19.318.2018.5218.7319.0519.3719.5819.90
Compuage Infocom17.115.9016.5116.8917.5018.1118.4919.10
Compucom Software8.758.488.648.738.889.049.139.28
Consolidated Construction1.751.721.741.751.771.791.801.82
Consolidated Finvest & Holdings Ltd.44.743.0743.9644.5245.4246.3146.8747.77
Container Corporation of India Ltd.521.05502.48508.18511.69517.38523.08526.59532.28
Control Print Ltd.262.45253.88257.59259.88263.58267.29269.58273.28
Coral India Finance and Housing Ltd.17.0516.2816.5716.7517.0317.3217.5017.78
Cords Cable Industries66.365.0365.4565.7166.1366.5566.8167.23
Coromandel International Ltd.439.85435.38437.26438.41440.28442.16443.31445.18
Corporation Bank28.027.5327.7427.8728.0828.2928.4228.63
Cosmo Films Ltd.213.85205.95209.20211.20214.45217.70219.70222.95
Country Club Hospitality & Holidays6.46.106.216.296.406.516.596.70
Country Condos2.352.222.252.282.322.352.382.42
Cox & Kings Financial Services Ltd.54.254.2054.2054.2054.2054.2054.2054.20
Cox and Kings (India) Ltd.135.25131.12133.01134.18136.07137.96139.13141.02
CREATIVE EYE Limitted2.452.452.452.452.452.452.452.45
CreditAccess Grameen Ltd.515.55500.45505.63508.82514.00519.18522.37527.55
Crest Ventures127.7123.93125.82126.99128.88130.77131.94133.83
CRISIL Ltd.1496.451418.221458.501483.381523.671563.951588.831629.12
Crompton Greaves Ltd.237.35228.45231.49233.36236.40239.44241.31244.35
Cubex Tubings14.012.9313.3913.6714.1314.5914.8715.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Cummins India Ltd.739.75712.32722.04728.04737.77747.49753.49763.22
Cupid Ltd.133.15127.18129.91131.60134.33137.06138.75141.48
Cura Technologies1.21.201.201.201.201.201.201.20
Cyber Media (India)4.854.024.284.454.724.985.155.42
Cybertech Systems and Software44.542.6343.5144.0544.9345.8146.3547.23
Cyient Ltd.587.35577.52581.70584.28588.47592.65595.23599.42
D-Link (India) Ltd.82.4581.1281.7982.2082.8783.5483.9584.62
D.B. Corp Ltd.190.0184.30186.80188.35190.85193.35194.90197.40
D.B. Realty Ltd.17.116.4316.8017.0217.3817.7517.9718.33
Dabur India Ltd.404.95398.38401.61403.61406.83410.06412.06415.28
Dalmia Bharat Sugar and Industries112.55108.65110.52111.68113.55115.42116.58118.45
Damodar Industries41.4539.7240.5040.9841.7742.5543.0343.82
Datamatics Global Services Ltd.100.5598.0599.1499.81100.90101.99102.66103.75
DCB Bank Ltd.202.3193.30196.43198.37201.50204.63206.57209.70
DCM61.058.8060.0260.7862.0063.2263.9865.20
DCM Financial Services Ltd.1.151.151.151.151.151.151.151.15
DCM Shriram398.4390.90394.30396.40399.80403.20405.30408.70
DCW Ltd.19.517.7018.2718.6319.2019.7720.1320.70
De Nora India312.75302.15305.95308.30312.10315.90318.25322.05
Deccan Cements402.9397.30399.78401.32403.80406.28407.82410.30
Deep Industries Ltd.139.85134.45136.15137.20138.90140.60141.65143.35
Deepak Fertilisers & Petrochemicals Corp. Ltd.158.95149.98154.47157.24161.73166.22168.99173.48
Deepak Nitrite267.0262.33264.63266.04268.33270.63272.04274.33
Delta Corp Ltd.248.9242.50245.82247.88251.20254.52256.58259.90
Delta Magnets68.664.6366.7067.9770.0372.1073.3775.43
NameClose PriceS3S2S1Pivot PointR1R2R3
DEN Networks Ltd.65.462.5763.7764.5165.7266.9267.6668.87
Dewan Housing Finance Corporation Ltd.157.1144.63151.22155.29161.88168.47172.54179.13
DFM Foods Ltd.262.5246.97252.62256.11261.77267.42270.91276.57
Dhampur Sugar Mills Ltd.218.7210.63213.90215.92219.18222.45224.47227.73
Dhanalakshmi Bank Ltd.19.2518.6518.9419.1119.4019.6919.8620.15
Dhanuka Agritech399.6385.23389.80392.62397.18401.75404.57409.13
Dharani Sugars and Chemicals11.210.4310.6810.8411.0811.3311.4911.73
Dhunseri Investments269.75258.82263.11265.77270.07274.36277.02281.32
Dhunseri Tea & Industries248.65234.92240.05243.23248.37253.50256.68261.82
Dhunseri Ventures Ltd.93.6590.1591.6892.6294.1595.6896.6298.15
Diamond Power Infrastructure1.21.131.171.201.231.271.301.33
DIC India344.8335.13339.45342.12346.43350.75353.42357.73
Digjam4.24.034.114.164.234.314.364.43
Diligent Media Corporation Ltd.1.00.9330.9520.9640.9831.001.011.03
Dilip Buildcon644.75617.38629.55637.07649.23661.40668.92681.08
Dish TV India Limited37.935.7336.8237.4938.5839.6740.3441.43
Dishman Carbogen Amcis Ltd.229.25226.05227.54228.46229.95231.44232.36233.85
Divi's Laboratories Ltd.1724.351704.281711.451715.871723.031730.201734.621741.78
Dixon Technologies (India) Ltd.2330.352306.352317.922325.082336.652348.222355.382366.95
DLF Ltd.183.1176.23178.70180.22182.68185.15186.67189.13
Dollar Industries Ltd.284.65276.05278.76280.44283.15285.86287.54290.25
Dolphin Offshore Enterprises (I)48.7546.9847.8048.3149.1349.9550.4651.28
Donear Industries Ltd.39.5538.5538.9739.2339.6540.0740.3340.75
DQ Entertainment International6.96.676.786.856.977.087.157.27
Dr. Lal Pathlabs Ltd.1063.351028.081040.141047.581059.631071.691079.131091.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Dr. Reddy's Laboratories Ltd.2799.12769.532783.512792.152806.132820.112828.752842.73
Dredging Corporation of India Ltd.407.35400.35404.00406.25409.90413.55415.80419.45
DRS Dilip Roadlines Ltd.75.2575.2575.2575.2575.2575.2575.2575.25
DSPC12.512.1712.2612.3212.4212.5112.5712.67
Ducon Infratechnologies Ltd.14.0512.9513.4113.6914.1514.6114.8915.35
Dwarikesh Sugar Industrial Ltd.28.227.1327.5327.7828.1828.5828.8329.23
Dynacons Systems and Solutions28.226.4027.0727.4828.1528.8229.2329.90
Dynamatic Technologies Ltd.1508.551471.521491.001503.031522.521542.001554.031573.52
Dynemic Products Ltd.116.75113.82114.87115.52116.57117.62118.27119.32
E-Land Apparel7.57.237.377.457.587.727.807.93
E.I.D. Parry (India) Ltd.203.9200.40201.68202.47203.75205.03205.82207.10
Eastern Silk Industries Ltd.2.11.932.012.062.132.212.262.33
Easun Reyrolle7.657.187.437.597.838.088.248.48
ECE Industries Ltd.335.15321.85328.31332.29338.75345.21349.19355.65
eClerx Services Ltd. 1130.151115.081121.841126.021132.781139.541143.721150.48
Edelweiss Financial Services Ltd.179.45169.45172.95175.10178.60182.10184.25187.75
Edelweiss Nifty Exchange Traded Scheme14143.713382.5713725.9813938.1514281.5714624.9814837.1515180.57
Educomp Solutions Ltd.2.152.082.122.152.182.222.252.28
Eicher Motors Ltd.21023.920627.5020826.2520949.0521147.8021346.5521469.3521668.10
EIH Associated Hotels374.6363.50368.98372.37377.85383.33386.72392.20
EIH Ltd.193.25188.02189.96191.17193.12195.06196.27198.22
Eimco Elecon (India)388.05375.98382.13385.93392.08398.23402.03408.18
Elecon Engineering Company Ltd. 63.261.4762.3862.9563.8764.7865.3566.27
Electrosteel Castings Ltd.20.9519.9220.3020.5320.9221.3021.5321.92
Electrotherm (India)300.2251.23266.23275.49290.48305.48314.74329.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Equipments Ltd.258.85255.92257.27258.11259.47260.82261.66263.02
Elgi Rubber Company24.3522.3223.0023.4324.1224.8025.2325.92
Emami Ltd.394.2387.83390.34391.88394.38396.89398.43400.93
Emami Realty Ltd.111.2106.77108.94110.29112.47114.64115.99118.17
Emco Ltd. 3.453.153.253.303.403.503.553.65
Emkay Global Financial Services92.0582.1887.4790.7496.03101.32104.59109.88
Emmbi Industries124.55118.92121.55123.18125.82128.45130.08132.72
Empee Distilleries7.056.586.766.867.037.217.317.48
Endurance Technologies1163.31151.071156.531159.901165.371170.831174.201179.67
Energy Development Company Ltd.7.57.337.437.497.587.687.747.83
Engineers India Ltd.118.15114.95116.25117.05118.35119.65120.45121.75
Entertainment Network India Ltd.528.1517.37521.19523.55527.37531.19533.55537.37
Eon Electric38.236.7337.5037.9738.7339.5039.9740.73
Equitas Holdings Ltd.135.85132.62133.84134.59135.82137.04137.79139.02
Eris Lifesciences Ltd.630.9608.50617.42622.93631.85640.77646.28655.20
Eros International Media Ltd.77.4574.6875.7576.4177.4878.5579.2180.28
ESAB India Ltd.885.95858.18868.38874.68884.88895.08901.38911.58
Escorts Ltd.770.5753.70762.52767.98776.80785.62791.08799.90
ESS DEE Aluminium Ltd.12.912.1312.4412.6312.9313.2413.4313.73
Essar Shipping14.812.3313.0413.4814.1814.8915.3316.03
Essel Propack Ltd.131.7129.17130.08130.65131.57132.48133.05133.97
Ester Industries34.433.4733.9434.2434.7235.1935.4935.97
Euro Ceramics1.21.201.201.201.201.201.201.20
Euro Multivision0.80.7330.7720.7950.8330.8720.8950.933
Eurotex Industries and Exports16.1515.1815.7416.0816.6317.1917.5318.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Eveready Industries176.55169.28173.05175.37179.13182.90185.22188.98
Everest Industries Ltd.452.3426.97435.50440.78449.32457.85463.13471.67
Everest Kanto Cylinder Ltd.27.926.9027.3427.6128.0528.4928.7629.20
Excel Crop Care3574.953494.883538.873566.053610.033654.023681.203725.18
Excel Industries1114.31090.101102.711110.491123.101135.711143.491156.10
Excel Realty N Infra Ltd.1.651.581.621.651.681.721.751.78
Exide Industries Ltd.221.8209.73214.66217.71222.63227.56230.61235.53
Fairchem Speciality Ltd.469.15462.15464.37465.73467.95470.17471.53473.75
FCS Software Solutions Ltd.0.20.1670.1860.1980.2170.2360.2480.267
FDC Ltd.164.15160.38162.16163.26165.03166.81167.91169.68
Federal Bank Ltd.97.093.9395.0495.7396.8397.9498.6399.73
Federal-Mogul Goetze (India) Ltd.579.75566.25572.06575.64581.45587.26590.84596.65
FERT. & CHEM. TRAVANCORE LTD.36.7535.8836.2736.5036.8837.2737.5037.88
FIEM Industries Ltd.501.15485.72492.21496.22502.72509.21513.22519.72
Filatex India50.7547.1248.5149.3750.7752.1653.0254.42
Fine Organic Industries Ltd.1308.351276.381291.591300.981316.181331.391340.781355.98
Fineotex Chemical40.238.8339.5439.9840.6841.3941.8342.53
Finolex Cables Ltd.477.1461.03468.39472.93480.28487.64492.18499.53
Finolex Industries Ltd.481.85475.52478.99481.14484.62488.09490.24493.72
Firstsource Solutions Ltd.50.448.5349.2849.7450.4851.2351.6952.43
Flexituff Ventures International Ltd.50.4545.8247.9949.3451.5253.6955.0457.22
Fortis Healthcare Ltd.140.4137.87138.78139.35140.27141.18141.75142.67
Foseco India Ltd.1462.41432.001444.841452.761465.601478.441486.361499.20
Fourth Dimension Solutions25.0525.0525.0525.0525.0525.0525.0525.05
Future Consumer Ltd.44.142.9743.5043.8344.3744.9045.2345.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Enterprises Ltd.37.5536.2836.8837.2437.8338.4338.7939.38
Future Enterprises Ltd.35.033.7734.2834.6035.1235.6335.9536.47
Future Lifestyle Fashions Ltd.480.35462.72468.06471.37476.72482.06485.37490.72
Future Market Networks42.440.6041.3341.7742.5043.2343.6744.40
Future Retail Ltd.430.0420.03423.87426.24430.08433.92436.29440.13
Future Supply Chain Solutions Ltd.563.95557.28560.74562.88566.33569.79571.93575.38
Gabriel India Ltd.149.85148.28148.86149.21149.78150.36150.71151.28
GAIL (India) Ltd.351.95345.72347.97349.36351.62353.87355.26357.52
Galaxy Surfactants Ltd.1012.91002.371008.081011.611017.321023.031026.561032.27
Gallantt Ispat34.232.7333.1733.4433.8834.3234.5935.03
Gallantt Metal48.247.6047.9148.0948.4048.7148.8949.20
Gammon Infrastructure Projects Ltd.0.650.5830.6020.6140.6330.6520.6640.683
Gandhi Special Tubes343.4337.67340.26341.87344.47347.06348.67351.27
Ganesh Housing Corporation65.261.4063.3164.4966.4068.3169.4971.40
Ganesha Ecosphere325.45318.38321.21322.96325.78328.61330.36333.18
Ganges Securities Ltd.46.6541.8843.5344.5446.1847.8348.8450.48
Gangotri Textiles1.251.221.241.251.271.291.301.32
Garden Reach Shipbuilders & Engineers Ltd.101.598.9099.91100.54101.55102.56103.19104.20
Garden Silk Mills Ltd.19.318.8719.0619.1819.3719.5619.6819.87
Garware Offshore Services11.210.1710.4910.6911.0211.3411.5411.87
Garware Technical Fibres Ltd.1129.61107.901115.521120.231127.851135.471140.181147.80
Gateway Distriparks Ltd.144.8138.47140.59141.90144.02146.14147.45149.57
Gati Ltd85.782.4384.0885.0986.7388.3889.3991.03
Gayatri Highways Ltd.0.90.8330.8520.8640.8830.9020.9140.933
Gayatri Projects175.3172.57173.48174.05174.97175.88176.45177.37
NameClose PriceS3S2S1Pivot PointR1R2R3
GE Power India Ltd.854.65838.02844.72848.86855.57862.27866.41873.12
GE T&D India Ltd.260.55247.58253.50257.16263.08269.00272.66278.58
GeeCee Ventures120.6117.47118.80119.63120.97122.30123.13124.47
GEMINI Communicatio0.20.1330.1520.1640.1830.2020.2140.233
General Insurance Corporation of India Ltd.260.05239.15245.47249.38255.70262.02265.93272.25
Genesys International Corporation Ltd.96.990.7393.6695.4698.38101.31103.11106.03
Genus Paper & Boards Ltd.7.156.957.057.107.207.307.357.45
Genus Power Infrastructures Ltd.28.7528.0228.3428.5428.8729.1929.3929.72
Geojit Financial Services Ltd.41.638.7740.2041.0842.5243.9544.8346.27
GHCL Ltd.235.05228.48231.50233.37236.38239.40241.27244.28
GIC Housing Finance Ltd.257.4251.13253.81255.46258.13260.81262.46265.13
Gillanders Arbuthnot & Co48.847.0747.9848.5549.4750.3850.9551.87
Gillette India Ltd.7650.857276.957425.937517.977666.957815.937907.978056.95
Ginni Filaments Ltd.13.512.7313.0213.2013.4813.7713.9514.23
GKW Ltd762.95747.68755.30760.01767.63775.25779.96787.58
GlaxoSmithkline Consumer Healthcare Ltd.7235.857138.387169.997189.527221.137252.747272.277303.88
Glaxosmithkline Pharmaceuticals Ltd.1299.91289.731292.691294.521297.481300.441302.271305.23
Glenmark Pharmaceuticals Ltd.639.15625.85631.47634.93640.55646.17649.63655.25
Global Vectra Helicorp115.85103.55109.18112.67118.30123.93127.42133.05
Globus Spirits141.75136.12138.92140.66143.47146.27148.01150.82
GM Breweries571.6561.60566.83570.07575.30580.53583.77589.00
GMM Pfaudler Ltd.1203.951163.381179.031188.691204.331219.981229.641245.28
GMR Infrastructure Ltd.18.3517.6817.9318.0918.3318.5818.7418.98
GNA Axles325.55321.32323.47324.81326.97329.12330.46332.62
Goa Carbon477.55455.85465.78471.92481.85491.78497.92507.85
NameClose PriceS3S2S1Pivot PointR1R2R3
GOCL Corporation Ltd.331.05317.25322.52325.78331.05336.32339.58344.85
Godawari Power & Ispat234.1227.13230.71232.91236.48240.06242.26245.83
Godfrey Phillips India Ltd.1160.41127.231143.331153.281169.381185.481195.431211.53
Godha Cabcon & Insulation Ltd.18.7518.2518.4418.5618.7518.9419.0619.25
Godrej Agrovet Ltd.523.7508.43514.87518.85525.28531.72535.70542.13
Godrej Consumer Products Ltd.667.65660.22663.37665.32668.47671.62673.57676.72
Godrej Industries Ltd.517.05505.02510.84514.44520.27526.09529.69535.52
Godrej Properties Ltd.915.25891.75903.71911.09923.05935.01942.39954.35
Goenka Diamond and Jewels0.450.4170.4360.4480.4670.4860.4980.517
Gokaldas Exports Ltd.86.1582.8284.6185.7287.5289.3190.4292.22
Gokul Agro Resources Ltd.12.0511.1511.4611.6411.9512.2612.4412.75
Gokul Refoils & Solvent Ltd.8.057.527.697.797.978.148.248.42
Golden Tobacco44.439.9041.4542.4043.9545.5046.4548.00
Goldiam International77.6570.6272.8974.2976.5778.8480.2482.52
Goldman Sachs Banking Index Exchange Traded Scheme3082.433049.083065.503075.653092.083108.503118.653135.08
Goldman Sachs Gold Exchange Traded Scher2793.052754.152771.402782.052799.302816.552827.202844.45
Goldman Sachs Hang Seng Exchange Traded Scheme3199.993107.943135.153151.953179.153206.363223.163250.36
Goldman Sachs Infrastructure ETS326.88324.51325.80326.60327.89329.18329.98331.27
Goldman Sachs Mutual Fund - CPSE ETF27.3427.1127.2127.2827.3927.4927.5627.67
Goldman Sachs Nifty Exchange Traded Scheme1234.731225.671229.731232.241236.301240.361242.871246.93
Goldman Sachs Nifty Junior Exchange Traded Scheme292.32289.06290.43291.27292.64294.01294.85296.22
Goldman Sachs PSU Bank Exchange Traded Scheme354.55345.52350.67353.86359.02364.17367.36372.52
Goldman Sachs S&P CNX Nifty Shariah Index255.88255.73255.82255.87255.95256.04256.09256.17
Goldstone Technology13.8512.5213.0313.3513.8714.3814.7015.22
Goodluck India Ltd.65.5564.4264.8965.1965.6766.1466.4466.92
NameClose PriceS3S2S1Pivot PointR1R2R3
GP Petroleums Ltd72.671.1771.8772.3173.0273.7274.1674.87
GPT Infraprojects62.0557.4859.2860.3962.1863.9865.0966.88
Granules India113.95109.85111.49112.51114.15115.79116.81118.45
Graphite India Ltd.451.1435.17443.91449.32458.07466.81472.22480.97
Grasim Industries Ltd.867.25845.95856.00862.20872.25882.30888.50898.55
Gravita India91.1580.9284.4386.6090.1293.6395.8099.32
Great Eastern Shipping Co. Ltd.291.35279.52285.32288.91294.72300.52304.11309.92
Greaves Cotton Ltd.143.35139.25141.31142.59144.65146.71147.99150.05
Greenlam Industries990.95945.65960.78970.12985.251000.381009.721024.85
Greenply Industries169.7165.10167.24168.56170.70172.84174.16176.30
Grindwell Norton603.5577.17585.19590.14598.17606.19611.14619.17
GRP Ltd1050.11049.701049.891050.011050.201050.391050.511050.70
GRUH Finance Ltd.286.1278.43282.48284.98289.03293.08295.58299.63
GSS Infotech123.4119.00121.04122.31124.35126.39127.66129.70
GTL Infrastructure Ltd.0.950.8500.8880.9120.9500.9881.011.05
GTL Ltd.4.454.224.354.434.574.704.784.92
GTN Industries9.459.189.329.409.539.679.759.88
GTN Textiles12.2512.1812.2212.2512.2812.3212.3512.38
GTPL Hathway Ltd.68.3566.0567.0467.6668.6569.6470.2671.25
Gufic BioSciences Ltd.87.7584.8286.2787.1788.6290.0790.9792.42
Gujarat Alkalies & Chemicals Ltd.497.2493.13495.39496.78499.03501.29502.68504.93
Gujarat Ambuja Exports Ltd.215.45210.68213.24214.82217.38219.94221.52224.08
Gujarat Apollo Industries157.9146.33151.47154.65159.78164.92168.10173.23
Gujarat Fluorochemicals Ltd.1061.81043.231049.361053.151059.281065.411069.201075.33
Gujarat Industries Power Co. Ltd.74.1572.3273.1073.5874.3775.1575.6376.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Mineral Development Corporation Ltd.75.372.9774.2174.9876.2277.4678.2379.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.321.65312.42316.14318.44322.17325.89328.19331.92
Gujarat Pipavav Port Ltd.95.192.1393.6094.5195.9897.4598.3699.83
Gujarat Sidhee Cement21.6521.3821.5221.6021.7321.8721.9522.08
Gujarat State Fertilizers & Chemicals Ltd.104.0101.10102.57103.48104.95106.42107.33108.80
Gujarat State Petronet Ltd.189.95182.55184.82186.23188.50190.77192.18194.45
Gulf Oil Lubricants India Ltd.875.0860.33865.97869.45875.08880.72884.20889.83
Gulshan Polyols54.352.9053.4353.7754.3054.8355.1755.70
GVK Power & Infrastructures Ltd.7.37.007.137.227.357.487.577.70
Gyscoal Alloys4.54.074.224.314.474.624.714.87
H.E.G. Ltd.2016.551951.581985.162005.912039.482073.062093.812127.38
Harita Seating Systems511.7439.43463.44478.27502.28526.29541.12565.13
Harrisons Malayalam Ltd.69.7567.0868.4269.2570.5871.9272.7574.08
Hathway Cable & Datacom Ltd.29.0528.5228.7128.8329.0229.2129.3329.52
Hatsun Agro Products Ltd.737.2717.07723.56727.57734.07740.56744.57751.07
Havell's India Ltd.757.7742.37748.65752.53758.82765.10768.98775.27
HB Stockholdings Ltd. 8.38.078.208.288.428.558.638.77
HBL Power Systems Ltd.24.5523.2523.9024.3024.9525.6026.0026.65
HCL Infosystems Ltd.18.0517.1817.5117.7118.0318.3618.5618.88
HCL Technologies Ltd.1102.651072.281085.041092.921105.681118.441126.321139.08
HDFC Asset Management Company Ltd.1585.751511.251533.221546.781568.751590.721604.281626.25
HDFC Bank Ltd.2293.652271.852282.182288.572298.902309.232315.622325.95
HDFC Life Insurance Company Ltd.406.35387.52394.32398.52405.32412.12416.32423.12
HDFC Mutual Fund - Gold Exchange Traded Fund2864.352848.282853.962857.462863.132868.812872.312877.98
HDFC Nifty ETF1222.291212.901216.271218.351221.721225.091227.171230.54
NameClose PriceS3S2S1Pivot PointR1R2R3
HDFC SENSEX ETF4076.04050.854064.884073.554087.574101.604110.274124.29
Healthcare Global Enterprises Ltd.202.45197.62199.47200.61202.47204.32205.46207.32
Heidelberg Cement India Ltd.179.1174.97176.61177.62179.27180.91181.92183.57
Hercules Hoists Ltd.118.3113.17115.80117.43120.07122.70124.33126.97
Heritage Foods Ltd.494.7484.47489.15492.04496.72501.40504.29508.97
Hero MotoCorp Ltd.2741.552717.322727.762734.222744.672755.112761.572772.02
Hester Biosciences1482.751408.921433.361448.471472.921497.361512.471536.92
Hexa Tradex20.019.2019.5219.7320.0520.3720.5820.90
Hexaware Technologies Ltd.337.4326.20331.43334.67339.90345.13348.37353.60
HG Infra Engineering Ltd.265.15258.38260.68262.09264.38266.68268.09270.38
Hi-Tech Gears Limited290.9282.40285.42287.28290.30293.32295.18298.20
Hi-Tech Pipes Ltd.278.4273.20275.47276.88279.15281.42282.83285.10
High Ground Enterprise Ltd.7.056.756.866.947.057.167.247.35
Hikal Ltd.177.65169.92173.55175.79179.42183.05185.29188.92
HIL1848.91789.831811.511824.901846.581868.261881.651903.33
Hilton Metal Forging Ltd.17.217.0017.1117.1917.3017.4117.4917.60
Himachal Futuristic Communications Ltd.22.721.9322.3522.6123.0323.4523.7124.13
Himadri Speciality Chemical Ltd.115.9113.17114.41115.18116.42117.66118.43119.67
Himatsingka Seide Ltd.228.7218.30223.63226.92232.25237.58240.87246.20
Hind Rectifiers129.7124.60127.18128.77131.35133.93135.52138.10
Hindalco Industries Ltd.207.2199.97203.75206.08209.87213.65215.98219.77
Hinduja Global Solutions647.9630.10639.23644.87654.00663.13668.77677.90
Hinduja Ventures390.35383.78387.05389.07392.33395.60397.62400.88
Hindustan Aeronautics Ltd.699.85689.35694.30697.35702.30707.25710.30715.25
Hindustan Composites217.3202.17208.83212.95219.62226.28230.40237.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Construction Co. Ltd.14.514.0714.2214.3114.4714.6214.7114.87
Hindustan Copper Ltd.49.047.5348.2848.7449.4850.2350.6951.43
Hindustan Media Ventures113.15110.52111.59112.25113.32114.39115.05116.12
Hindustan Motors Ltd7.56.877.087.217.427.637.767.97
Hindustan Oil Exploration Co. Ltd.126.15123.42124.52125.21126.32127.42128.11129.22
Hindustan Petroleum Corporation Ltd.266.6253.40257.74260.41264.75269.09271.76276.10
Hindustan Unilever Ltd.1739.91722.901728.571732.081737.751743.421746.931752.60
Hindustan Zinc Ltd.284.35280.22281.52282.32283.62284.92285.72287.02
Hindusthan National Glass and Industries82.480.1380.9081.3782.1382.9083.3784.13
Hisar Metal Industries Ltd.45.344.5744.9545.1845.5745.9546.1846.57
Hitech Corporation Ltd.106.199.53101.77103.15105.38107.62109.00111.23
HMT Ltd.18.817.6718.2018.5319.0719.6019.9320.47
Honda Siel Power Products Ltd.1087.251057.951071.971080.631094.651108.671117.331131.35
Honeywell Automation India Ltd.23801.423056.7323296.5523444.7123684.5323924.3524072.5124312.33
Hotel Leelaventure Ltd.10.5510.3510.4510.5010.6010.7010.7510.85
Hotel Rugby1.451.381.401.411.431.451.461.48
Housing & Urban Development Corporation Ltd.44.0543.3843.7343.9444.2844.6344.8445.18
Housing Development and Infrastructure Ltd.25.4524.5524.9925.2625.7026.1426.4126.85
Housing Development Finance Corporation Ltd.2003.751966.851985.851997.602016.602035.602047.352066.35
HOV Services145.2140.77143.04144.44146.72148.99150.39152.67
HPL Electric & Power64.060.8362.4863.4965.1366.7867.7969.43
HSIL Ltd.270.45265.65267.69268.96271.00273.04274.31276.35
HT Media Ltd.40.3538.9539.6240.0340.7041.3741.7842.45
Hubtown32.9531.0831.9832.5433.4334.3334.8935.78
I T C Ltd.304.4300.70302.50303.60305.40307.20308.30310.10
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Bank Ltd.404.4397.60400.81402.79406.00409.21411.19414.40
ICICI Lombard General Insurance Company Ltd.1095.451059.021070.321077.311088.621099.921106.911118.22
ICICI Prudential Life Insurance Company366.0354.60358.23360.47364.10367.73369.97373.60
ICICI Securities Ltd.225.35221.45223.17224.23225.95227.67228.73230.45
ICICI500 Ltd.155.49146.14150.20152.70156.75160.81163.31167.36
ICRA Ltd.3138.63073.333095.993109.983132.633155.293169.283191.93
IDBI Gold Exchange Traded Fund2937.02929.002931.292932.712935.002937.292938.712941.00
IDFC First Bank Ltd.53.052.0052.4852.7753.2553.7354.0254.50
IDFC Ltd.45.4544.2244.8545.2445.8746.5046.8947.52
IDFC Mutual Fund - IDFC Nifty ETF116.1110.17113.57115.67119.06122.46124.56127.95
IFB Agro Industries464.35452.32457.93461.40467.02472.63476.10481.72
IFB Industries Ltd.865.95843.32851.15855.99863.82871.65876.49884.32
IFCI Ltd.12.511.9012.2112.3912.7013.0113.1913.50
IFGL Refractories Ltd.231.45228.35229.52230.23231.40232.57233.28234.45
IG Petrochemicals307.2296.40300.98303.82308.40312.98315.82320.40
Igarashi Motors331.85320.58324.82327.44331.68335.92338.54342.78
IIFL Holdings Ltd.452.75438.08444.25448.06454.23460.40464.21470.38
IL&FS Investment Managers Ltd.4.954.754.864.945.055.165.245.35
IL&FS Transportation Networks Ltd.5.154.955.055.105.205.305.355.45
ILandFS Engineering and Construction Company8.658.358.508.608.758.909.009.15
IMP Powers39.136.7337.9638.7139.9341.1641.9143.13
Impex Ferro Tech0.40.3330.3520.3640.3830.4020.4140.433
Ind-Swift5.254.855.005.105.255.405.505.65
Ind-Swift Laboratories Ltd.37.9536.6537.2237.5838.1538.7239.0839.65
India Cements Ltd.109.75105.78107.58108.69110.48112.28113.39115.18
NameClose PriceS3S2S1Pivot PointR1R2R3
India Glycols Ltd.272.15266.85269.49271.11273.75276.39278.01280.65
India Motor Parts and Accessories861.05847.72854.96859.43866.67873.91878.38885.62
India Nippon Electricals460.1441.83448.00451.81457.98464.15467.96474.13
India Tourism Development Corporation Ltd.271.65263.88267.70270.06273.88277.70280.06283.88
Indiabulls Housing Finance800.55762.42779.72790.41807.72825.02835.71853.02
Indiabulls Integrated Services Ltd.334.25317.68326.39331.77340.48349.19354.57363.28
Indiabulls Real Estate Ltd.103.9598.32101.24103.04105.97108.89110.69113.62
Indiabulls Ventures310.6295.00302.56307.24314.80322.36327.04334.60
Indian Bank265.3257.63261.01263.10266.48269.86271.95275.33
Indian Card Clothing119.05116.68117.73118.38119.43120.48121.13122.18
Indian Energy Exchange Ltd.159.1154.80156.48157.52159.20160.88161.92163.60
Indian Hotels Co. Ltd.153.35147.72149.80151.08153.17155.25156.53158.62
Indian Hume Pipe Company285.2277.83281.25283.36286.78290.20292.31295.73
Indian Metals & Ferro Alloys Ltd.252.1244.90248.41250.59254.10257.61259.79263.30
Indian Oil Corporation Ltd.156.1152.60153.86154.64155.90157.16157.94159.20
Indian Overseas Bank 14.714.4714.5814.6514.7714.8814.9515.07
Indian Terrain Fashions137.35129.98133.13135.08138.23141.38143.33146.48
Indo Count Industries46.6544.6245.5346.1047.0247.9348.5049.42
Indo Rama Synthetics Ltd.35.1534.8234.9735.0635.2235.3735.4635.62
Indo Tech Transformers Limited109.45104.48107.14108.78111.43114.09115.73118.38
Indo Thai Securities35.034.2334.6334.8835.2835.6835.9336.33
Indo-National689.9676.63682.36685.90691.63697.36700.90706.63
Indoco Remedies199.05194.15196.50197.95200.30202.65204.10206.45
Indosolar Ltd.2.11.972.002.032.072.102.132.17
Indostar Capital Finance Ltd.407.1391.87398.28402.25408.67415.08419.05425.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Indowind Energy Limited5.55.335.435.495.585.685.745.83
Indraprastha Gas Ltd.327.2314.10318.34320.96325.20329.44332.06336.30
Indraprastha Medical Corporation Ltd.39.238.4738.7938.9939.3239.6439.8440.17
IndusInd Bank Ltd.1764.31708.671735.961752.821780.121807.411824.271851.57
Industrial Dev Bank of India9.28.939.059.129.239.359.429.53
Industrial Development Bank of India Ltd.43.342.5342.9243.1543.5343.9244.1544.53
Industrial Investment Trust79.1574.7277.2078.7381.2283.7085.2387.72
INEOS Styrolution India Ltd.530.2517.40522.37525.43530.40535.37538.43543.40
Infibeam Avenues Ltd.50.0547.3848.8249.7051.1352.5753.4554.88
Info Edge (India) Ltd.1905.451861.781882.451895.221915.881936.551949.321969.98
Infosys Ltd.717.05707.68711.41713.71717.43721.16723.46727.18
Ingersoll Rand (India) Ltd.610.75602.38605.59607.57610.78613.99615.97619.18
Inox Leisure Ltd.315.0307.93311.64313.93317.63321.34323.63327.33
Inox Wind Ltd.68.166.3767.0467.4568.1268.7969.2069.87
Insecticides India662.95641.72648.19652.19658.67665.14669.14675.62
Inspirisys Solutions Ltd.51.9550.6851.0551.2751.6352.0052.2252.58
Integra Garments And Textiles Ltd.1.21.201.201.201.201.201.201.20
Intellect Design Arena Ltd.221.8212.77217.06219.72224.02228.31230.97235.27
Intense Technologies Ltd.39.037.6338.0538.3138.7339.1539.4139.83
Interglobe Aviation1554.41474.471515.631541.061582.221623.381648.811689.97
International Paper APPM455.6441.93448.98453.34460.38467.43471.79478.83
International Paper APPM17.316.2016.6016.8517.2517.6517.9018.30
Intrasoft Technologies129.5122.03124.61126.20128.78131.36132.95135.53
Inventure Growth and Securities12.9512.9512.9512.9512.9512.9512.9512.95
IOL Chemicals and Pharmaceuticals190.2183.20186.20188.05191.05194.05195.90198.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Ipca Laboratories Ltd.964.05925.42940.47949.77964.82979.87989.171004.22
IRB Infrastructure Developers Ltd.136.7128.90132.34134.46137.90141.34143.46146.90
Ircon International Ltd.404.1388.73395.97400.44407.68414.92419.39426.63
IRIS Clothings Ltd.139.5136.50137.65138.35139.50140.65141.35142.50
ISMT Limited8.58.108.218.298.408.518.598.70
ITD Cementation India128.15119.85122.71124.48127.35130.21131.98134.85
ITI Ltd.97.4595.5296.4997.0998.0799.0499.64100.62
IVP Ltd115.05107.88111.63113.94117.68121.43123.74127.48
IVRCL Ltd.0.750.6830.7020.7140.7330.7520.7640.783
IZMO Ltd.52.049.5350.7751.5452.7854.0254.7956.03
J Kumar Infraprojects135.3130.50132.75134.15136.40138.65140.05142.30
J.B. Chemicals & Pharmaceuticals Ltd.347.3339.10342.71344.94348.55352.16354.39358.00
Jagran Prakashan Ltd.117.95115.82116.79117.39118.37119.34119.94120.92
Jagsonpal Pharmaceuticals25.5525.1225.2925.3925.5725.7425.8426.02
Jai Balaji Industries Limited32.331.2331.8432.2232.8333.4433.8234.43
Jai Corp Ltd.128.45124.35126.34127.56129.55131.54132.76134.75
Jaihind Projects1.31.301.301.301.301.301.301.30
Jain Irrigation Systems (DVR)40.0539.1839.5839.8340.2340.6340.8841.28
Jain Irrigation Systems Ltd.59.0557.1557.9958.5159.3560.1960.7161.55
Jain Studio2.82.632.712.762.832.912.963.03
Jaiprakash Associates Ltd.5.55.135.295.385.535.695.785.93
Jaiprakash Power Ventures Ltd.2.42.132.212.262.332.412.462.53
Jammu & Kashmir Bank Ltd.61.9558.8560.3261.2362.7064.1765.0866.55
Jamna Auto Industries59.857.4058.5759.2860.4561.6262.3363.50
Jay Bharat Maruti Ltd.275.05265.88269.63271.94275.68279.43281.74285.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Jay Shree Tea & Industries Ltd.65.1562.9864.0064.6265.6366.6567.2768.28
Jayant Agro Organics Ltd.208.25204.98206.47207.39208.88210.37211.29212.78
Jayaswal Neco Industries Ltd.5.955.855.915.946.006.066.096.15
Jaypee Infratech Ltd.2.32.232.252.262.282.302.312.33
JBF Industries Ltd.22.3520.4221.5222.2123.3224.4225.1126.22
JBM Auto268.5262.30265.28267.12270.10273.08274.92277.90
Jet Airways (India) Ltd.164.85122.25144.31157.94180.00202.06215.69237.75
JHS Svendgaard Laboratories Ltd.25.724.9725.3325.5525.9226.2826.5026.87
JIK Industries0.30.2330.2520.2640.2830.3020.3140.333
Jindal Cotex4.053.683.843.934.084.244.334.48
Jindal Drilling & Industries Ltd.101.3599.58100.46101.00101.88102.76103.30104.18
JINDAL PHOTO LTD.21.920.0320.6621.0521.6822.3122.7023.33
Jindal Poly Films Ltd.260.45256.75258.30259.25260.80262.35263.30264.85
Jindal Poly Investment and Finance Company33.932.1732.8733.3134.0234.7235.1635.87
Jindal Saw Ltd.86.3583.6884.9885.7887.0888.3889.1890.48
Jindal Stainless (Hisar) Ltd.88.084.7386.3487.3388.9390.5491.5393.13
Jindal Stainless Ltd.39.1538.1538.6738.9839.5040.0240.3340.85
Jindal Steel & Power Ltd.183.3172.50177.10179.95184.55189.15192.00196.60
Jindal Worldwide70.2569.2869.7069.9670.3870.8071.0671.48
JITF Infralogistics Ltd.15.614.3014.8715.2315.8016.3716.7317.30
JK Cement Limited884.0870.00875.35878.65884.00889.35892.65898.00
JK Lakshmi Cement Ltd.373.4355.50362.32366.53373.35380.17384.38391.20
JK Paper Ltd.150.5142.90145.36146.89149.35151.81153.34155.80
JK Tyre & Industries Ltd91.6590.1890.9391.3992.1392.8893.3494.08
JM Financial Ltd.89.987.5388.7089.4290.5891.7592.4793.63
NameClose PriceS3S2S1Pivot PointR1R2R3
JMC Projects (India)118.95114.52115.93116.80118.22119.63120.50121.92
JMT Auto Ltd.2.42.232.332.392.482.582.642.73
Jocil110.05105.22107.20108.43110.42112.40113.63115.62
Johnson Controls-Hitachi Air Conditioning India Ltd.1922.151870.051897.941915.161943.051970.941988.162016.05
JSW Energy Ltd. 72.570.6771.5572.0972.9773.8574.3975.27
JSW Holdings Ltd.2943.552881.152909.822927.532956.202984.873002.583031.25
JSW Steel Ltd.299.15280.85286.50290.00295.65301.30304.80310.45
JTEKT India Ltd.111.55104.85108.29110.41113.85117.29119.41122.85
Jubilant Industries131.7126.57128.48129.66131.57133.48134.66136.57
Jubilant Life Sciences Ltd.704.45673.15682.97689.03698.85708.67714.73724.55
Jubliant Foodworks Limited1345.151308.351327.761339.741359.151378.561390.541409.95
Jullundur Motor Agency Delhi172.55156.38161.48164.63169.73174.83177.98183.08
Just Dial Ltd.574.65555.05565.13571.37581.45591.53597.77607.85
JVL Agro Industries2.32.172.202.232.272.302.332.37
Jyothy Laboratories Limit183.7179.03181.46182.96185.38187.81189.31191.73
Jyoti Structures Ltd.3.153.153.153.153.153.153.153.15
Kabra Extrusion Technik78.9575.9877.0177.6578.6879.7180.3581.38
Kajaria Ceramics Ltd.624.3609.57614.44617.45622.32627.19630.20635.07
Kakatiya Cements169.95164.98167.50169.06171.58174.10175.66178.18
Kalpataru Power Transmission Ltd.487.25465.12473.31478.37486.57494.76499.82508.02
Kalyani Forge293.0284.07288.04290.49294.47298.44300.89304.87
Kalyani Investment Company1769.71720.771737.881748.451765.571782.681793.251810.37
Kalyani Steels212.6209.13210.58211.48212.93214.38215.28216.73
Kamat Hotels (India)49.647.4748.5049.1450.1751.2051.8452.87
Kamdhenu Ltd.179.6174.43176.34177.52179.43181.34182.52184.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Kanani Industries5.04.934.975.005.035.075.105.13
Kanoria Chemicals and Industries61.659.9760.7161.1761.9262.6663.1263.87
Kansai Nerolac Paints Ltd.447.9434.83440.51444.01449.68455.36458.86464.53
Karda Constructions Ltd.174.5165.03169.12171.65175.73179.82182.35186.43
Karma Energy16.0514.7515.4815.9216.6517.3817.8218.55
Karnataka Bank Ltd.135.1130.80132.63133.77135.60137.43138.57140.40
Karur Vysya Bank Ltd.79.0575.5576.9477.8179.2080.5981.4682.85
Karuturi Global 1.31.231.271.301.331.371.401.43
Kaushalya Infrastructure Development Corporation0.70.6330.6520.6640.6830.7020.7140.733
Kaveri Seed Company Ltd.479.55467.22472.55475.84481.17486.50489.79495.12
Kavveri Telecom Products5.04.804.884.925.005.085.125.20
Kaya677.25668.22672.53675.20679.52683.83686.50690.82
KCP Ltd.91.1578.5285.3589.5896.42103.25107.48114.32
KCP Sugar Ind Corp16.516.2016.3116.3916.5016.6116.6916.80
KDDL Ltd.436.3422.37429.82434.42441.87449.32453.92461.37
Kec International Ltd.292.4279.80286.18290.12296.50302.88306.82313.20
KEI Industries Ltd.422.5404.63412.10416.72424.18431.65436.27443.73
Kellton Tech Solutions Ltd.44.441.6042.7143.3944.5045.6146.2947.40
Kernex Microsystems (India)25.023.3724.1524.6325.4226.2026.6827.47
Kesar Enterprises30.0528.7229.1029.3329.7230.1030.3330.72
Kesar Terminals and Infrastructure61.3558.1859.1459.7360.6861.6462.2363.18
Kesoram Industries Ltd.70.068.2769.1369.6670.5271.3871.9172.77
Kewal Kiran Clothing Limited1259.21243.771251.391256.101263.721271.341276.051283.67
Keynote Corporate Services46.842.8043.9544.6545.8046.9547.6548.80
Khadim India Ltd.438.0429.33433.46436.01440.13444.26446.81450.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Khaitan (India) Ltd.32.630.4031.2431.7632.6033.4433.9634.80
Khaitan Electricals3.853.583.743.833.984.144.234.38
Khandwala Securities Ltd.15.015.0015.0015.0015.0015.0015.0015.00
Kilitch Drugs (India)209.25198.62203.53206.56211.47216.38219.41224.32
Kingfa Science & Technology (India) Ltd.684.5660.23669.17674.69683.63692.57698.09707.03
KIOCL Ltd.135.9129.03132.05133.92136.93139.95141.82144.83
Kiri Industries Ltd.557.35536.12545.48551.26560.62569.98575.76585.12
Kirloskar Brothers178.0175.20176.61177.49178.90180.31181.19182.60
Kirloskar Electric Company Limited 17.016.6316.8416.9717.1817.3917.5217.73
Kirloskar Industries812.3793.03800.21804.65811.83819.01823.45830.63
Kirloskar Oil Engines170.15166.52168.20169.24170.92172.60173.64175.32
Kitex Garments103.9102.23103.05103.56104.38105.20105.71106.53
KM Sugar Mills8.557.057.577.888.408.929.239.75
KNR Constructions241.75229.58234.17237.00241.58246.17249.00253.58
Kohinoor Foods Ltd.30.3529.5529.9530.2030.6031.0031.2531.65
Kokuyo Camlin95.5592.4293.7794.6195.9797.3298.1699.52
Kolte - Patil Developers243.5235.17239.08241.50245.42249.33251.75255.67
Kopran40.2539.4839.8540.0740.4340.8041.0241.38
Kotak Mahindra Bank Ltd.1369.651345.681356.821363.701374.831385.971392.851403.98
Kotak Mahindra MF - Kotak Banking ETF - Div309.07303.89306.83308.65311.59314.53316.35319.29
Kotak Mahindra MF - Kotak PSU Bank ETF319.98309.35314.31317.37322.33327.29330.35335.31
Kotak Mahindra MF Nifty ETF120.9120.05120.37120.56120.87121.19121.38121.69
Kotak Mutual Fund - Gold Exchange Traded Fund277.2275.17275.89276.34277.07277.79278.24278.97
Kotak NV 20 ETF - Regular Plan59.8858.3358.9459.3259.9360.5460.9261.53
Kothari Petrochem18.4517.4817.9618.2618.7319.2119.5119.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Kothari Sugars and Chemicals9.859.059.419.6410.0010.3610.5910.95
KPR Mill574.55567.88570.73572.49575.33578.18579.94582.78
KRBL Ltd.345.6337.97341.35343.44346.82350.20352.29355.67
Krebs Biochemicals & Industries102.9599.88100.97101.64102.73103.82104.49105.58
Kridhan Infra Ltd.38.3536.5837.3937.8838.6839.4939.9840.78
KSB Ltd.687.85665.55673.30678.10685.85693.60698.40706.15
KSK Energy Ventures Ltd1.21.201.201.201.201.201.201.20
KSS Ltd.0.150.0830.1020.1140.1330.1520.1640.183
Kwality Ltd.6.956.626.796.897.077.247.347.52
L&T Finance Holdings Ltd.146.55142.55144.54145.76147.75149.74150.96152.95
L&T Technology Services1680.41640.131660.761673.511694.131714.761727.511748.13
La Opala RG208.7200.43202.99204.57207.13209.69211.27213.83
Lagnam Spintex Ltd.15.215.1715.1915.2015.2215.2415.2515.27
Lakshmi Finance & Industrial Corporation Ltd. 75.075.0075.0075.0075.0075.0075.0075.00
Lakshmi Machine Works Ltd.5991.055938.685964.955981.176007.436033.706049.926076.18
Lakshmi Precision Screws12.312.3012.3012.3012.3012.3012.3012.30
Lakshmi Vilas Bank Ltd.83.480.2082.0083.1084.9086.7087.8089.60
Lambodhara Textile45.143.4744.1544.5845.2745.9546.3847.07
Landmark Property Development Company4.13.503.713.844.054.264.394.60
Larsen & Toubro Infotech1650.21620.371630.571636.871647.071657.271663.571673.77
Larsen & Toubro Ltd.1360.71338.371349.901357.031368.571380.101387.231398.77
Lasa Supergenerics Ltd.22.9521.6822.2222.5523.0823.6223.9524.48
Laurus Labs Ltd.397.05384.45389.01391.84396.40400.96403.79408.35
LEEL Electricals Ltd.18.718.0318.3818.5918.9319.2819.4919.83
Lemon Tree Hotels Ltd.78.176.1077.0477.6178.5579.4980.0681.00
NameClose PriceS3S2S1Pivot PointR1R2R3
LG Balakrishnan and Brothers382.25377.95380.13381.47383.65385.83387.17389.35
Libas Designs Ltd.52.751.7752.0352.2052.4752.7352.9053.17
Liberty Shoes Ltd.144.15140.98142.57143.55145.13146.72147.70149.28
LIC Housing Finance Ltd.517.45506.68511.94515.18520.43525.69528.93534.18
LIC Nomura MF ETF Nifty 50120.3119.70120.04120.26120.60120.94121.16121.50
Linc Pen and Plastics254.45245.95249.16251.14254.35257.56259.54262.75
Lincoln Pharmaceuticals Ltd.193.2188.23190.81192.40194.98197.56199.15201.73
Linde India Ltd.476.2463.80470.45474.55481.20487.85491.95498.60
Liquid Bees1000.0997.13997.97998.49999.331000.171000.691001.53
Lloyds Steels Industries0.750.6500.6880.7120.7500.7880.8120.850
Lokesh Machines44.143.5043.8444.0644.4044.7444.9645.30
LOTUS EYE 20.7519.9220.3220.5720.9721.3721.6222.02
Lovable Lingerie102.55100.78101.51101.96102.68103.41103.86104.58
LT Foods Ltd.36.835.5036.0736.4337.0037.5737.9338.50
Lumax Auto Technologies134.8131.27132.87133.86135.47137.07138.06139.67
Lumax Industries Ltd1803.81751.271767.691777.841794.271810.691820.841837.27
Lupin Ltd.835.8814.80821.16825.09831.45837.81841.74848.10
Lux Industries Ltd.1378.21327.401349.561363.241385.401407.561421.241443.40
Lyka Labs29.6528.9229.2829.5029.8730.2330.4530.82
Lypsa Gems and Jewellery6.96.576.766.887.077.267.387.57
Maan Aluminium90.2587.4288.7389.5590.8792.1893.0094.32
Madhav Marbles and Granites42.6540.3841.0541.4642.1342.8043.2143.88
Madhucon Projects Limited7.657.527.597.647.727.797.847.92
Madras Fertilizers21.821.0021.4021.6522.0522.4522.7023.10
Magadh Sugar & Energy Ltd.115.45106.42109.66111.67114.92118.16120.17123.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Magma Fincorp Ltd.124.2117.93120.17121.55123.78126.02127.40129.63
Magnum Ventures4.94.234.504.674.935.205.375.63
Maha Rashtra Apex Corporation Ltd.111.9104.40106.90108.45110.95113.45115.00117.50
Mahamaya Steel Industries174.95164.05167.22169.18172.35175.52177.48180.65
Mahanagar Gas Ltd1017.45999.751007.051011.551018.851026.151030.651037.95
Mahanagar Telephone Nigam Ltd.13.012.0012.3412.5612.9013.2413.4613.80
Maharashtra Scooters3864.13643.503708.753749.053814.303879.553919.853985.10
Maharashtra Seamless Ltd.474.0471.53472.60473.26474.33475.40476.06477.13
Maheshwari Logistics Ltd.252.1247.83249.51250.55252.23253.91254.95256.63
Mahindra & Mahindra Financial Services Ltd.417.9410.73413.92415.89419.08422.27424.24427.43
Mahindra & Mahindra Ltd.684.65675.25679.34681.86685.95690.04692.56696.65
Mahindra CIE Automotive Ltd.224.55218.18221.24223.13226.18229.24231.13234.18
Mahindra Holidays & Resorts India Ltd.242.15233.45236.68238.67241.90245.13247.12250.35
Mahindra Lifespace Developers Ltd.363.8359.27361.56362.97365.27367.56368.97371.27
Mahindra Logistics Ltd.540.55528.18533.11536.16541.08546.01549.06553.98
Maithan Alloys542.75527.05531.96534.99539.90544.81547.84552.75
Majesco Ltd.490.3479.20484.78488.22493.80499.38502.82508.40
Malu Paper Mills25.524.9725.2125.3725.6225.8626.0226.27
Man Industries (India)67.165.0766.1666.8367.9269.0169.6870.77
Man Infraconstruction Ltd.37.836.5037.1337.5238.1538.7839.1739.80
Manaksia38.336.7737.2337.5137.9738.4338.7139.17
Manaksia Aluminium Company Ltd.6.856.626.756.836.977.107.187.32
Manaksia Coated Metals & Industries Ltd.5.95.635.715.765.835.915.966.03
Manaksia Steels Ltd.20.3519.0819.5619.8620.3320.8121.1121.58
MANALI PETROCHEMICALS LTD 27.4526.1226.6927.0427.6228.1928.5429.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Manappuram Finance Limited124.05119.92121.96123.22125.27127.31128.57130.62
Mangalam Cement Ltd.268.25263.02265.48267.00269.47271.93273.45275.92
Mangalam Drugs & Organics55.954.7355.1255.3555.7356.1256.3556.73
Mangalam Timber Products Ltd.16.7515.1515.7016.0516.6017.1517.5018.05
Mangalore Chemicals & Fertilizers Ltd. 43.3541.0841.9442.4743.3344.1944.7245.58
Mangalore Refinery & Petrochemicals Ltd.70.4568.9269.6470.0970.8271.5471.9972.72
Manpasand Beverages Ltd.118.45112.82115.68117.45120.32123.18124.95127.82
Manugraph Industries26.3525.2825.8226.1526.6827.2227.5528.08
Maral Overseas26.3525.8526.0226.1326.3026.4726.5826.75
Marathon Nextgen Realty Ltd.136.0128.40132.58135.17139.35143.53146.12150.30
Marico Ltd.366.1359.43361.78363.23365.58367.93369.38371.73
Marine Electricals (India) Ltd.101.599.1799.93100.40101.17101.93102.40103.17
Marksans Pharma 25.024.4324.7224.9025.1825.4725.6525.93
Maruti Suzuki India Ltd.7447.457368.327408.547433.397473.627513.847538.697578.92
Mas Financial Services Ltd.599.25586.62590.91593.57597.87602.16604.82609.12
Mask Investments Ltd.31.631.6031.6031.6031.6031.6031.6031.60
Mastek Ltd.463.85444.35450.61454.49460.75467.01470.89477.15
Matrimony.com Ltd.613.9603.30607.88610.72615.30619.88622.72627.30
Mawana Sugars45.343.3744.1144.5745.3246.0646.5247.27
Max Financial Services Ltd.442.85413.88428.23437.09451.43465.78474.64488.98
Max India69.4565.3566.7667.6469.0570.4671.3472.75
Max Ventures and Industries Ltd.44.9543.6544.3244.7345.4046.0746.4847.15
Mayur Uniquoters Ltd.348.7342.87345.83347.66350.62353.58355.41358.37
Mazda400.15384.98392.93397.84405.78413.73418.64426.58
MBL Infrastructures13.412.9313.0913.1813.3313.4913.5813.73
NameClose PriceS3S2S1Pivot PointR1R2R3
McDowell Holdings23.120.8321.7322.2923.1824.0824.6425.53
McLeod Russel India Ltd.84.082.9383.4783.8084.3384.8785.2085.73
Mcnally Bharat Engineering6.96.436.596.686.836.997.087.23
Megasoft6.756.656.716.746.806.866.896.95
Meghmani Organics Ltd.65.262.8364.0264.7565.9367.1267.8569.03
Melstar Infotech1.051.051.051.051.051.051.051.05
Menon Bearings84.0580.4881.6582.3783.5384.7085.4286.58
Mercator Ltd.4.84.274.424.514.674.824.915.07
Merck Ltd.3783.053646.423710.213749.623813.423877.213916.623980.42
Metalyst Forgings Ltd.9.99.209.589.8210.2010.5810.8211.20
Metkore Alloys Industries0.80.7670.7860.7980.8170.8360.8480.867
Metropolis Healthcare Ltd.970.45933.68946.96955.16968.43981.71989.911003.18
MIC Electronics Limited1.00.9330.9720.9951.031.071.101.13
Minda Corporation134.5130.10132.22133.53135.65137.77139.08141.20
Minda Industries388.05361.98370.35375.52383.88392.25397.42405.78
Mindteck (India) Ltd.39.936.8737.9238.5739.6240.6741.3242.37
MindTree Ltd.968.5946.20956.11962.24972.15982.06988.19998.10
MINI_NIFTY11913.311821.5711867.0211895.1111940.5711986.0212014.1112059.57
Mirc Electronics Ltd.20.519.8020.1820.4220.8021.1821.4221.80
Mirza International Ltd.59.2556.0257.2057.9359.1260.3061.0362.22
Mishra Dhatu Nigam Ltd.133.5129.97131.80132.93134.77136.60137.73139.57
Mittal Life Style Ltd.136.5136.50136.50136.50136.50136.50136.50136.50
MM Forgings568.65555.15559.56562.29566.70571.11573.84578.25
MMTC Ltd.27.627.0727.3127.4727.7227.9628.1228.37
Modi Rubber Ltd.44.7542.3243.0443.4944.2244.9445.3946.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Mohit Industries8.056.857.297.568.008.448.719.15
Mohota Industries Ltd.36.9534.8835.6936.1836.9837.7938.2839.08
MOIL Ltd.159.8156.90158.28159.12160.50161.88162.72164.10
Mold Tek Technologies51.2550.0550.6451.0151.6052.1952.5653.15
Mold-Tek Packaging247.65242.32244.86246.43248.97251.51253.08255.62
Monnet Ispat & Energy Ltd.27.326.1026.5226.7827.2027.6227.8828.30
Monsanto India Ltd.2582.652514.222537.142551.302574.222597.142611.302634.22
Monte Carlo Fashions343.05338.65340.39341.46343.20344.94346.01347.75
Morarjee Textiles21.921.1021.5221.7822.2022.6222.8823.30
Morepen Laboratories Ltd.17.6517.3217.4717.5617.7217.8717.9618.12
Motherson Sumi Systems Ltd.157.15152.05154.61156.19158.75161.31162.89165.45
Motilal Oswal Financial Services Ltd.729.1706.50716.78723.12733.40743.68750.02760.30
Motilal Oswal MOSt Shares M50 ETF114.44112.17112.96113.45114.25115.04115.53116.33
Motilal Oswal MOSt Shares Midcap 100 ETF18.617.6518.0818.3518.7919.2219.4919.93
Motilal Oswal MOSt Shares NASDAQ 100 ETF522.92514.31518.13520.49524.31528.13530.49534.31
Motor and General Finance44.0542.1542.9543.4544.2545.0545.5546.35
MphasiS Ltd.978.65964.45969.70972.95978.20983.45986.70991.95
MPS Ltd499.05484.92490.09493.29498.47503.64506.84512.02
MRF Ltd.57812.257038.8057372.6757578.9357912.8058246.6758452.9358786.80
MRO-TEK Realty Ltd.34.132.8733.5433.9534.6235.2935.7036.37
MSP Steel & Power13.1512.4812.7312.8913.1313.3813.5413.78
MSTC Ltd.105.95102.18103.98105.09106.88108.68109.79111.58
MT Educare82.1578.3880.3981.6383.6385.6486.8888.88
Mukand54.952.3753.5154.2255.3756.5157.2258.37
Mukand Engineers17.717.1717.4717.6617.9718.2718.4618.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukta Arts Ltd 50.2547.8549.0549.8051.0052.2052.9554.15
Multi Commodity Exchange of India Ltd.780.5755.40768.83777.12790.55803.98812.27825.70
Munjal Auto Industries54.553.3753.9854.3654.9755.5855.9656.57
Munjal Showa Ltd.162.8160.20161.21161.84162.85163.86164.49165.50
Murudeshwar Ceramics21.1520.5520.8220.9821.2521.5221.6821.95
Music Broadcast Ltd.56.7555.3255.8556.1856.7257.2557.5858.12
Muthoot Capital Services Ltd.856.6844.00849.98853.67859.65865.63869.32875.30
Muthoot Finance616.25607.12611.20613.73617.82621.90624.43628.52
MVL Ltd.0.250.1830.2020.2140.2330.2520.2640.283
N K Industries Ltd.40.038.0038.5738.9339.5040.0740.4341.00
N R Agarwal Industries Ltd.315.25298.88306.68311.49319.28327.08331.89339.68
NACL Industries Ltd.30.3529.1229.5029.7330.1230.5030.7331.12
Naga Dhunseri Group Ltd.715.7700.77708.73713.65721.62729.58734.50742.47
Nagarjuna Fertilizers and Chemicals Ltd.6.86.506.616.696.806.916.997.10
Nagarjuna Oil Refinery0.350.2170.2550.2780.3170.3550.3780.417
Nagreeka Capital and Infrastructure13.512.7713.0713.2613.5713.8714.0614.37
Nagreeka Exports21.821.3321.6021.7722.0322.3022.4722.73
Nahar Capital and Financial Services87.285.1086.0486.6187.5588.4989.0690.00
Nahar Industrial Enterprises Ltd.41.8540.3240.8741.2141.7742.3242.6643.22
Nahar Poly Films36.6535.8236.0836.2536.5236.7836.9537.22
Nahar Spinning Mills Ltd.91.689.7090.5891.1292.0092.8893.4294.30
Nalwa Sons Investment1037.1985.201000.821010.481026.101041.721051.381067.00
NaMEP Infrastructure Developers Ltd.40.4539.3539.9240.2840.8541.4241.7842.35
Nandan Denim51.4550.5550.8751.0851.4051.7251.9352.25
Narayana Hrudayalaya Ltd214.55204.52208.53211.01215.02219.03221.51225.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Natco Pharma Ltd.539.05521.65530.82536.48545.65554.82560.48569.65
Nath Bio-Genes465.85455.42459.75462.43466.77471.10473.78478.12
National Aluminium Co. Ltd.54.352.9053.6154.0454.7555.4655.8956.60
National Fertilizers Ltd.35.3534.6834.9535.1235.3835.6535.8236.08
National Steel & Agro Industries4.94.574.684.754.874.985.055.17
Nava Bharat Ventures Ltd.105.65102.55104.08105.02106.55108.08109.02110.55
Navin Fluorine International Ltd.703.95689.32696.19700.44707.32714.19718.44725.32
Navkar Corporation Ltd.38.736.9737.6938.1438.8739.5940.0440.77
Navneet Education113.6111.77112.55113.03113.82114.60115.08115.87
NBCC (India) Ltd.61.659.9360.6061.0161.6862.3562.7663.43
NBI Industrial Finance Company Ltd.1107.91099.831104.461107.311111.931116.561119.411124.03
NCC Ltd.103.9101.20102.44103.21104.45105.69106.46107.70
NCL Industries140.45136.88138.77139.94141.83143.72144.89146.78
NDTV Ltd.35.1533.8534.5234.9335.6036.2736.6837.35
Nectar Lifesciences17.2516.6516.9017.0517.3017.5517.7017.95
Nelcast75.9568.9871.2872.6974.9877.2878.6980.98
NELCO Ltd.297.15284.18291.12295.40302.33309.27313.55320.48
Nesco Ltd513.85477.48489.08496.24507.83519.43526.59538.18
Nestle India Ltd.10954.510724.8310845.1610919.5011039.8311160.1611234.5011354.83
Network18 Media & Investments Ltd.35.134.0034.5234.8335.3535.8736.1836.70
Neueon Towers Ltd.0.80.8000.8000.8000.8000.8000.8000.800
Neuland Laboratories673.8657.37664.64669.14676.42683.69688.19695.47
Newgen Software Technologies Ltd.364.45349.75354.64357.66362.55367.44370.46375.35
Next Mediaworks Ltd.19.518.5319.0519.3719.8820.4020.7221.23
NHPC LIMITED23.6523.2223.4323.5623.7723.9824.1124.32
NameClose PriceS3S2S1Pivot PointR1R2R3
NIIT Ltd.104.699.57101.84103.24105.52107.79109.19111.47
NIIT TECHNOLOGIES LTD1314.51279.431291.411298.811310.781322.761330.161342.13
Nila Infrastructures Ltd.7.657.327.477.567.727.877.968.12
Nila Spaces Ltd.2.051.881.962.012.082.162.212.28
Nilkamal Ltd.1388.61347.731367.901380.361400.531420.701433.161453.33
Nitco37.335.6036.4436.9637.8038.6439.1640.00
Nitesh Estates6.155.986.066.116.186.266.316.38
Nitin Fire Protection Industries Ltd.1.31.271.291.301.321.341.351.37
Nitin Spinners84.280.7782.1482.9984.3785.7486.5987.97
NLC India Ltd.68.567.9068.0968.2168.4068.5968.7168.90
NMDC Ltd.104.7102.00102.86103.39104.25105.11105.64106.50
NOCIL Ltd. 141.25138.75139.97140.73141.95143.17143.93145.15
Noida-Toll Bridge Co. Ltd.5.255.085.165.215.285.365.415.48
Norben Tea and Exports5.355.355.355.355.355.355.355.35
North Eastern Carrying Corporation Ltd.8.37.677.918.078.328.568.728.97
Northgate Com Tech Ltd.1.451.451.451.451.451.451.451.45
NRB Bearings Ltd.192.1187.23189.47190.85193.08195.32196.70198.93
NRB Industrial Bearings21.320.2720.7120.9821.4221.8622.1322.57
NTPC Ltd.135.35133.28134.35135.01136.08137.15137.81138.88
Nu Tek India Ltd.0.650.5830.6020.6140.6330.6520.6640.683
NUCLEUS SOFTWARE EXPORTS379.75349.85360.57367.18377.90388.62395.23405.95
Oberoi Realty Ltd.549.2525.10537.50545.15557.55569.95577.60590.00
OCL Iron and Steel4.94.504.694.815.005.195.315.50
Odisha Cement Ltd.1090.451064.351076.361083.791095.801107.811115.241127.25
Oil & Natural Gas Corporation Ltd.160.6157.47158.67159.41160.62161.82162.56163.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Oil Country Tubular14.2513.7213.9514.0914.3214.5514.6914.92
Oil India Ltd.178.95176.65177.61178.20179.15180.11180.70181.65
Olectra Greentech Ltd.222.3212.83217.76220.81225.73230.66233.71238.63
OM Metals Infraprojects30.328.7029.3729.7830.4531.1231.5332.20
Omax Autos Ltd.78.977.3077.9978.4179.1079.7980.2180.90
Omaxe Ltd.211.85210.42211.03211.41212.02212.63213.01213.62
Omkar Speciality Chemicals17.216.1316.5016.7217.0817.4517.6718.03
Onelife Capital Advisors13.1512.7812.9413.0313.1813.3413.4313.58
OnMobile Global Limited44.0543.3243.5543.6943.9244.1544.2944.52
Onward Technologies64.6562.9863.8064.3165.1365.9566.4667.28
Optiemus Infracom Ltd.119.75113.18116.24118.13121.18124.24126.13129.18
OPTO CIRCUITS (I) LTD.8.07.807.887.928.008.088.128.20
Oracle Financial Services Software Ltd.3528.553472.783496.563511.253535.033558.813573.503597.28
Orbit Exports115.0113.47114.04114.39114.97115.54115.89116.47
Orchid Pharma Ltd.5.755.125.315.435.625.815.936.12
Oricon Enterprises Ltd.26.3525.1825.7426.0826.6327.1927.5328.08
Orient Abrasives25.424.2324.8425.2225.8326.4426.8227.43
Orient Bell164.3159.70161.92163.28165.50167.72169.08171.30
Orient Cement Ltd.94.3590.2891.9192.9194.5396.1697.1698.78
Orient Electric Ltd.160.1156.40157.97158.93160.50162.07163.03164.60
Orient Green Power Company Ltd.3.353.223.293.343.423.493.543.62
Orient Paper & Industries Ltd.33.8532.4833.0233.3533.8834.4234.7535.28
Orient Press144.3132.10136.68139.52144.10148.68151.52156.10
Orient Refractories236.2229.37231.79233.29235.72238.14239.64242.07
Oriental Bank of Commerce105.35101.98103.53104.49106.03107.58108.54110.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Carbon & Chemicals Ltd1125.91111.531117.891121.821128.181134.541138.471144.83
Oriental Hotels Ltd.44.0543.1543.4943.7144.0544.3944.6144.95
Orissa Minerals Development Company Ltd.907.55873.85891.04901.66918.85936.04946.66963.85
Ortel Communications4.754.384.544.634.784.945.035.18
Ortin Laboratories Ltd.13.712.9713.2913.4913.8214.1414.3414.67
Oswal Agro Mills Ltd.7.56.937.167.307.537.767.908.13
Oswal Chemicals & Fertilizers Ltd.14.213.8313.9714.0514.1814.3214.4014.53
PAE Ltd.2.252.252.252.252.252.252.252.25
Page Industries23585.923060.1023313.3323469.7723723.0023976.2324132.6724385.90
Paisalo Digital Ltd.321.55312.52317.48320.55325.52330.48333.55338.52
Palash Securities Ltd.39.9538.1839.0839.6440.5341.4341.9942.88
Palred Technologies Ltd.31.227.3328.7729.6531.0832.5233.4034.83
Panacea Biotec Ltd.201.95195.78198.69200.48203.38206.29208.08210.98
Panama Petrochem127.75119.32123.60126.24130.52134.80137.44141.72
Pansari Developers Ltd.27.527.5027.5027.5027.5027.5027.5027.50
Paper Products Ltd.223.05210.95214.77217.13220.95224.77227.13230.95
Parabolic Drugs1.551.551.551.551.551.551.551.55
Parag Milk Foods Ltd.244.2238.57241.37243.11245.92248.72250.46253.27
Parenteral Drugs (India)7.056.226.606.837.227.607.838.22
Parsvnath Developer Ltd.4.64.004.254.404.654.905.055.30
Patel Engineering Ltd.25.8524.4225.1425.5926.3227.0427.4928.22
Patel Integrated Logistics56.545.5748.9751.0754.4757.8759.9763.37
Patspin India10.09.609.759.8510.0010.1510.2510.40
PBA Infrastructure4.03.733.813.863.934.014.064.13
PC Jeweller Ltd.145.15118.32129.51136.42147.62158.81165.72176.92
NameClose PriceS3S2S1Pivot PointR1R2R3
PDS Multinational Fashions256.85252.28254.58255.99258.28260.58261.99264.28
Pearl Global Industries165.1160.13162.60164.12166.58169.05170.57173.03
Pearl Polymers12.4512.0812.2912.4212.6312.8412.9713.18
Peninsula Land Ltd. 8.48.078.248.348.528.698.798.97
Pennar Engineered Building Systems Ltd.57.8555.6256.6757.3258.3759.4260.0761.12
Pennar Industries Ltd.38.5537.3837.9938.3738.9839.5939.9740.58
Peria Karamalai Tea & Produce Company Ltd.165.95156.62159.83161.81165.02168.23170.21173.42
Persistent Systems Ltd.629.0614.60618.92621.58625.90630.22632.88637.20
Petron Engineering Construction16.3515.5215.9816.2616.7217.1817.4617.92
Petronet LNG Ltd.239.9236.53238.06239.01240.53242.06243.01244.53
Pfizer Ltd.3221.553188.683203.103212.013226.433240.853249.763264.18
PG Electroplast76.373.7775.1075.9377.2778.6079.4380.77
Phillips Carbon Black Ltd.166.6162.97164.86166.03167.92169.81170.98172.87
Phoenix Mills Ltd.613.05595.92603.80608.68616.57624.45629.33637.22
PI Industries Limited1026.351002.851010.661015.491023.301031.111035.941043.75
Pidilite Industries Ltd.1255.51219.501238.831250.771270.101289.431301.371320.70
Pil Italica Lifestyle Ltd.7.16.676.826.917.077.227.317.47
Pilani Investment and Industries Corporation Ltd.2460.22283.932338.982372.992428.032483.082517.092572.13
Pioneer Distilleries143.65136.75139.52141.23144.00146.77148.48151.25
Pioneer Embroideries21.320.2320.6720.9421.3821.8222.0922.53
Piramal Enterprises2649.852571.522602.542621.702652.722683.742702.902733.92
Piramal Phytocare Ltd.35.234.0034.6935.1135.8036.4936.9137.60
Pitti Engineering Ltd.55.1554.3254.7254.9755.3755.7756.0256.42
Plastiblends India192.0190.63191.40191.87192.63193.40193.87194.63
PNB Gilts Ltd.31.330.7030.8931.0131.2031.3931.5131.70
NameClose PriceS3S2S1Pivot PointR1R2R3
PNB Housing Finance Ltd.792.15753.02770.11780.67797.77814.86825.42842.52
PNC Infratech Ltd.155.0149.53152.07153.64156.18158.72160.29162.83
Poddar Housing and Development Ltd.545.75522.18534.33541.84553.98566.13573.64585.78
Poddar Pigments Ltd.169.55162.15165.24167.16170.25173.34175.26178.35
Pokarna178.7175.90177.33178.22179.65181.08181.97183.40
Poly Medicure209.9206.60207.56208.14209.10210.06210.64211.60
Polycab India Ltd.643.55589.92609.36621.37640.82660.26672.27691.72
Polyplex Corporation552.05530.02538.42543.61552.02560.42565.61574.02
Ponni Sugars (Erode)134.0131.87132.48132.86133.47134.08134.46135.07
Power Finance Corporation Ltd.118.75116.68117.66118.26119.23120.21120.81121.78
Power Grid Corporation of India Ltd.194.3190.87192.53193.55195.22196.88197.90199.57
Power Mech Projects Ltd.941.7924.17932.88938.26946.97955.68961.06969.77
PPAP Automotive306.9292.27297.25300.33305.32310.30313.38318.37
Prabhat Dairy Ltd.76.4571.5573.2374.2775.9577.6378.6780.35
Pradip Overseas Ltd.1.051.051.051.051.051.051.051.05
Praj Industries Ltd.138.8133.80136.03137.42139.65141.88143.27145.50
Prajay Engineers Syndicate8.658.288.468.568.738.919.019.18
Prakash Constrowell3.43.303.343.363.403.443.463.50
Prakash Industries Ltd.89.5586.5888.0788.9990.4891.9792.8994.38
Prakash Steelage0.250.1830.2020.2140.2330.2520.2640.283
Prataap Snacks Ltd.930.5915.43922.35926.62933.53940.45944.72951.63
Praxis Home Retail Ltd.156.4152.57154.53155.75157.72159.68160.90162.87
Precision Camshafts Ltd.55.9554.2555.1155.6456.5057.3657.8958.75
Precision Wires India195.4190.17192.50193.94196.27198.60200.04202.37
Precot Meridian44.841.8743.2844.1545.5746.9847.8549.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Premier5.755.325.555.695.926.156.296.52
Premier Explosives Ltd. 235.6229.43232.36234.16237.08240.01241.81244.73
Premier Polyfilm Ltd.25.423.0723.9524.4925.3726.2526.7927.67
Pressman Advertising29.028.1728.5928.8529.2729.6929.9530.37
Prestige Estates Projects Ltd.263.2250.60256.65260.40266.45272.50276.25282.30
Pricol Ltd.44.842.8343.6944.2245.0845.9446.4747.33
Prime Focus Limited59.6557.4558.5259.1860.2561.3261.9863.05
Prime Securities Ltd.41.238.8039.5840.0740.8541.6342.1242.90
Prism Johnson Ltd.100.5596.0597.6998.71100.35101.99103.01104.65
Pritish Nandy Communications Ltd.17.416.3316.9417.3217.9318.5418.9219.53
Procter & Gamble Hygiene & Health Care Ltd.10695.910565.5710613.2410642.6910690.3710738.0410767.4910815.17
Proseed India Ltd.0.50.4330.4520.4640.4830.5020.5140.533
Provogue (India)1.251.151.191.211.251.291.311.35
Prozone Intu Properties Ltd.30.229.1729.7230.0630.6231.1731.5132.07
PSL Ltd.1.051.021.041.051.071.091.101.12
PSP Projects Ltd.476.35460.68466.24469.68475.23480.79484.23489.78
PTC India Financial Services Ltd.16.916.5716.7216.8116.9717.1217.2117.37
PTC India Ltd.70.6569.0269.9070.4471.3272.2072.7473.62
PTL Enterprises40.639.6340.0540.3140.7341.1541.4141.83
Pudumjee Paper Products Ltd.18.117.7317.9118.0118.1818.3618.4618.63
Punj Lloyd Ltd.1.81.801.801.801.801.801.801.80
Punjab & Sind Bank29.6526.6527.7428.4129.5030.5931.2632.35
PUNJAB CHEM & CROP PROTECTION 693.55682.12687.90691.48697.27703.05706.63712.42
Punjab National Bank90.0587.7588.9389.6790.8592.0392.7793.95
Puravankara Ltd.77.074.0075.2476.0177.2578.4979.2680.50
NameClose PriceS3S2S1Pivot PointR1R2R3
PVP Ventures Ltd.3.43.233.313.363.433.513.563.63
PVR Limited1710.051631.351657.381673.471699.501725.531741.621767.65
Quantum Gold Fund -Exchange Traded Fund (ETF)1386.41377.471381.671384.261388.471392.671395.261399.47
Quantum Index Fund - Exchange Traded Fund1201.01199.671200.051200.281200.671201.051201.281201.67
Quess Corp Ltd713.75695.52704.61710.23719.32728.41734.03743.12
Quick Heal Technologies Ltd.230.3218.30222.23224.67228.60232.53234.97238.90
R Systems International Ltd.47.5545.8846.5346.9347.5848.2348.6349.28
R*Shares CNX100 Fund122.65120.90121.46121.81122.36122.92123.27123.82
R*Shares Consumption Fund51.9951.1851.6151.8752.2952.7252.9853.40
R*Shares Dividend Opportunities Fund30.9830.6530.7530.8130.9131.0131.0731.17
Radaan Mediaworks India3.02.832.892.932.983.043.083.13
Radha Madhav Corporation17.015.9316.3016.5216.8817.2517.4717.83
Radico Khaitan Ltd333.55317.32326.03331.41340.12348.83354.21362.92
Rail Vikas Nigam Ltd.26.1524.3525.0025.4026.0526.7027.1027.75
Rain Industries Ltd.124.95109.72116.65120.93127.87134.80139.08146.02
Rainbow Papers1.050.9170.9550.9781.021.051.081.12
Raj Rayon Industries Ltd.0.10.0330.0520.0640.0830.1020.1140.133
Raj Television Network Ltd.34.5531.4832.3632.9033.7834.6635.2036.08
Rajesh Exports Ltd.664.8658.87661.20662.64664.97667.30668.74671.07
Rajnandini Metal Ltd.26.2525.9526.0626.1426.2526.3626.4426.55
Rajshree Sugars and Chemicals23.122.4322.7822.9923.3323.6823.8924.23
Rallis India Ltd.157.95156.05156.99157.56158.50159.44160.01160.95
Rama Steel Tubes Ltd.111.899.40105.86109.84116.30122.76126.74133.20
Ramco Industries Ltd.213.45206.82209.59211.30214.07216.84218.55221.32
Ramco Systems Ltd.233.75225.25229.07231.43235.25239.07241.43245.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Ramkrishna Forgings521.25506.58513.52517.80524.73531.67535.95542.88
Ramky Infrastructure108.65104.22106.13107.31109.22111.13112.31114.22
Ramsarup Industries0.850.8500.8500.8500.8500.8500.8500.850
Rana Sugars3.43.233.333.393.483.583.643.73
Rane Brake Linings706.55552.75596.81624.04668.10712.16739.39783.45
Rane Engine Valves554.25420.52458.83482.50520.82559.13582.80621.12
Rane Holdings1441.251076.351182.641248.311354.601460.891526.561632.85
Rane Madras412.05317.95345.15361.95389.15416.35433.15460.35
Rashtriya Chemicals & Fertilizers Ltd.60.1558.7259.3359.7160.3260.9361.3161.92
Ratnamani Metals & Tubes Ltd.895.85872.68879.92884.39891.63898.87903.34910.58
RattanIndia Infrastructure Ltd.2.652.552.612.642.702.762.792.85
RattanIndia Power Ltd.2.752.652.692.712.752.792.812.85
Ravi Kumar Distilleries8.07.607.837.978.208.438.578.80
Raymond Ltd.781.25762.78772.12777.89787.23796.57802.34811.68
RBL Bank675.45658.32665.33669.66676.67683.68688.01695.02
REC Ltd.153.2148.93150.44151.37152.88154.39155.32156.83
Redington (India) Ltd.97.8594.1295.5396.4097.8299.23100.10101.52
Refex Industries42.0538.1239.2439.9441.0742.1942.8944.02
Regency Ceramics2.42.402.402.402.402.402.402.40
Relaxo Footwears Ltd905.7828.90854.40870.15895.65921.15936.90962.40
Reliance Capital Ltd.151.45130.02140.20146.49156.67166.85173.14183.32
Reliance Communications Ltd.2.42.402.402.402.402.402.402.40
Reliance Home Finance Ltd.28.1526.0227.0327.6528.6729.6830.3031.32
Reliance Industrial Infrastructure Ltd.344.75335.32340.02342.92347.62352.32355.22359.92
Reliance Industries Ltd.1385.951355.481364.941370.781380.231389.691395.531404.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Infrastructure Ltd.121.5112.13116.93119.89124.68129.48132.44137.23
Reliance Naval and Engineering Ltd.8.057.587.817.958.188.418.558.78
Reliance Nippon Life Asset Management Ltd.190.8178.00183.88187.52193.40199.28202.92208.80
Reliance Power Ltd.8.27.037.637.998.589.189.5410.13
Religare Enterprises Ltd.31.629.9330.4730.8031.3331.8732.2032.73
Remsons Industries90.0585.6287.4588.5890.4292.2593.3895.22
Renaissance Global Ltd.303.6299.20301.30302.60304.70306.80308.10310.20
Repco Home Finance Ltd.429.8412.73420.70425.62433.58441.55446.47454.43
Repro India579.2556.47564.07568.76576.37583.97588.66596.27
Responsive Industries85.983.9784.7385.2085.9786.7387.2087.97
Revathi CP Equipment400.05395.35398.02399.68402.35405.02406.68409.35
Rico Auto Industries Ltd.67.665.5366.2066.6167.2867.9568.3669.03
Rites Ltd.248.85244.25246.56247.99250.30252.61254.04256.35
Rohit Ferro Tech0.950.9500.9500.9500.9500.9500.9500.950
Rollatainers Ltd.2.42.232.292.332.382.442.482.53
Rolta India Ltd.7.77.037.247.377.587.797.928.13
Rossell India62.4556.4858.6660.0162.1864.3665.7167.88
Royal Orchid Hotels123.85116.58120.17122.39125.98129.57131.79135.38
RPG Lifesciences Ltd.242.4236.93239.95241.82244.83247.85249.72252.73
RPP Infra Projects122.85115.35119.04121.31125.00128.69130.96134.65
RS Software (India) Ltd.31.530.4030.9031.2031.7032.2032.5033.00
RSWM184.0176.40180.18182.52186.30190.08192.42196.20
Ruchi Infrastructure Ltd.3.02.802.862.892.953.013.043.10
Ruchi Soya Industries Ltd.7.06.576.726.816.977.127.217.37
Ruchira Papers103.799.33101.38102.64104.68106.73107.99110.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Rudrabhishek Enterprises Ltd.37.832.3034.6536.1038.4540.8042.2544.60
Rupa and Company336.65328.35331.85334.00337.50341.00343.15346.65
Rushil Decor581.05555.02565.71572.32583.02593.71600.32611.02
S Chand & Company Ltd.166.8162.93165.03166.33168.43170.53171.83173.93
S E Power4.04.004.004.004.004.004.004.00
S H Kelkar & Company Ltd.152.85148.95150.76151.89153.70155.51156.64158.45
S P Apparels301.6294.70298.04300.11303.45306.79308.86312.20
S&P CNX NIFTY11752.811664.8011709.7611737.5411782.5011827.4611855.2411900.20
SAB Events & Governance Now Media Ltd.1.551.551.551.551.551.551.551.55
Sadbhav Engineering Limited239.85234.95237.20238.60240.85243.10244.50246.75
Sadbhav Infrastructure Projects Ltd.88.6583.8885.4786.4588.0389.6290.6092.18
Sagar Cements616.95600.32606.43610.20616.32622.43626.20632.32
Sagardeep Alloys Ltd.54.5552.2253.5354.3555.6756.9857.8059.12
Sakar Healthcare Ltd.69.859.2762.7064.8368.2771.7073.8377.27
Saketh Exim Ltd.111.35105.28107.10108.22110.03111.85112.97114.78
Saksoft288.6278.07282.29284.90289.12293.34295.95300.17
Sakthi Sugars Ltd.11.010.4710.7010.8411.0711.3011.4411.67
Sakuma Exports30.9529.4529.9130.1930.6531.1131.3931.85
SAL Steel5.054.624.814.935.125.315.435.62
Salasar Techno Engineering Ltd.217.85200.08207.67212.35219.93227.52232.20239.78
Salona Cotspin Ltd.77.866.7370.3272.5476.1379.7281.9485.53
Salora International15.215.2015.2015.2015.2015.2015.2015.20
Salzer Electronics Ltd.127.4122.80125.34126.91129.45131.99133.56136.10
Sambhaav Media4.053.653.863.994.204.414.544.75
Sanco Industries Ltd.14.513.6313.9414.1314.4314.7414.9315.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Sandesh752.95743.75748.68751.72756.65761.58764.62769.55
Sandhar Technologies Ltd.263.1259.17260.81261.82263.47265.11266.12267.77
Sangam (India)63.2559.4860.7861.5862.8864.1864.9866.28
Sanghi Industries63.7561.1262.1962.8563.9264.9965.6566.72
Sanghvi Forging and Engineering24.9523.4524.0624.4425.0525.6626.0426.65
SANGHVI MOV129.1122.97125.85127.63130.52133.40135.18138.07
Sanofi India Ltd.5766.955710.355736.695752.965779.305805.645821.915848.25
SANWARIA AGRO OILS L9.28.909.009.059.159.259.309.40
Sarda Energy and Minerals295.1289.07292.22294.17297.32300.47302.42305.57
Saregama India Ltd576.7560.57566.87570.76577.07583.37587.26593.57
Sarla Performance Fibers25.824.2724.9525.3826.0726.7527.1827.87
Sarveshwar Foods Ltd.37.936.7737.1537.3837.7738.1538.3838.77
Sasken Communication Techno. Ltd.694.3654.10672.05683.15701.10719.05730.15748.10
Sastasundar Ventures Ltd.121.8119.73120.34120.72121.33121.94122.32122.93
Sathavahana Ispat7.857.457.567.647.757.867.948.05
Satin Creditcare Network Ltd.358.05347.42352.75356.04361.37366.70369.99375.32
Savita Oil Technologies1209.951166.921180.211188.421201.721215.011223.221236.52
SBI ETF Banking305.42301.78303.41304.42306.05307.68308.69310.32
SBI Life Insurance Company Ltd.614.9606.37610.05612.33616.02619.70621.98625.67
SBI MF ETF Nifty Junior290.07285.98287.47288.38289.86291.35292.26293.74
SBI Mutual Fund - Gold Exchange Traded Scheme2830.052816.152822.192825.912831.952837.992841.712847.75
SCAPDVR Ltd. Ltd.0.90.9000.9000.9000.9000.9000.9000.900
Schaeffler India Ltd.5480.355405.685439.205459.915493.435526.955547.665581.18
Schneider Electric Infrastructure Ltd.103.95102.08102.90103.41104.23105.05105.56106.38
SEAMEC Ltd.475.45451.02459.44464.64473.07481.49486.69495.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Security and Intelligence Services (India) Ltd.842.95813.65826.26834.04846.65859.26867.04879.65
SEL Manufacturing Company1.11.001.061.091.151.211.241.30
Selan Exploration Technology Ltd.185.7181.70183.48184.57186.35188.13189.22191.00
Sequent Scientific Ltd.69.6568.1868.8369.2369.8870.5370.9371.58
Seshasayee Paper and Boards962.05952.25956.30958.80962.85966.90969.40973.45
Setco Automotive31.730.9031.2831.5231.9032.2832.5232.90
Shah Alloys16.6514.5215.1715.5716.2216.8717.2717.92
Shakti Pumps (India)424.3405.00414.13419.77428.90438.03443.67452.80
Shalimar Paints82.879.5380.9781.8583.2884.7285.6087.03
Shankara Building Products Ltd.524.1511.77517.65521.28527.17533.05536.68542.57
Shanthi Gears Ltd.130.75129.18129.85130.26130.93131.60132.01132.68
Sharda Cropchem Ltd.387.7378.57383.15385.98390.57395.15397.98402.57
Sharda Motor Industries Ltd.1493.81468.071477.581483.451492.971502.481508.351517.87
Sharon Bio Medicine3.33.303.303.303.303.303.303.30
Sheela Foam Ltd.1395.41347.801364.611374.991391.801408.611418.991435.80
Shekhawati Poly-Yarn0.250.1830.2020.2140.2330.2520.2640.283
Shilpa Medicare400.85337.78358.70371.62392.53413.45426.37447.28
Shilpi Cable Technologies1.71.571.601.631.671.701.731.77
Shipping Corporation of India Ltd.35.0534.3834.6534.8235.0835.3535.5235.78
Shirpur Gold Refinery22.4521.1821.8922.3323.0323.7424.1824.88
Shiva Mills Ltd.48.046.2046.9147.3448.0548.7649.1949.90
Shiva Texyarn Ltd.142.65136.92138.81139.98141.87143.76144.93146.82
Shivam Autotech36.1534.3835.1935.6836.4837.2937.7838.58
Shoppers Stop Ltd.453.25445.55448.70450.65453.80456.95458.90462.05
Shree Cement Ltd.19693.819128.9319314.8519429.7119615.6319801.5519916.4120102.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Pushkar Chemicals & Fertilisers Ltd.168.6165.47167.01167.97169.52171.06172.02173.57
Shree Rama Multi Tech6.355.585.956.176.536.907.127.48
Shree Rama Newsprint22.421.8022.0722.2322.5022.7722.9323.20
Shree Renuka Sugars Ltd.11.210.6710.8610.9811.1711.3611.4811.67
Shreyans Industries150.15145.02147.56149.13151.67154.21155.78158.32
Shreyas Shipping & Logistics Ltd.199.3194.53196.41197.56199.43201.31202.46204.33
Shriram City Union Finance Ltd.1788.51747.171761.211769.881783.921797.961806.631820.67
Shriram EPC Ltd. 8.258.028.118.178.278.368.428.52
Shriram Pistons & Rings Ltd.1036.01006.071023.221033.811050.971068.121078.711095.87
Shriram Transport Finance Co. Ltd.1215.651180.751195.781205.071220.101235.131244.421259.45
Shubhlaxmi Jewel Art Ltd.104.0104.00104.00104.00104.00104.00104.00104.00
Shyam Century Ferrous Ltd.6.656.126.336.466.676.887.017.22
Sicagen India23.2522.9223.0523.1323.2723.4023.4823.62
Sical Logistics Ltd. 134.95130.12132.56134.07136.52138.96140.47142.92
Siemens Ltd.1184.41160.401169.221174.681183.501192.321197.781206.60
Signet Industries Ltd. 36.7533.1234.5935.5036.9738.4439.3540.82
SIL Investments178.95170.38174.93177.74182.28186.83189.64194.18
Simbhaoli Sugars Ltd.11.7510.1210.6110.9211.4211.9112.2212.72
Simplex Infrastructures Ltd.173.5164.20168.96171.89176.65181.41184.34189.10
Sintex Industries Ltd.8.48.178.288.358.478.588.658.77
Sintex Plastics Technology Ltd.19.318.6018.9619.1919.5519.9120.1420.50
Sirca Paints India Ltd. 233.0230.33231.10231.57232.33233.10233.57234.33
Sita Shree Food Products0.60.5330.5520.5640.5830.6020.6140.633
Siti Networks4.253.984.144.234.384.544.634.78
Siyaram Silk Mills419.75398.05407.18412.82421.95431.08436.72445.85
NameClose PriceS3S2S1Pivot PointR1R2R3
SJVN Ltd.24.423.9024.1124.2424.4524.6624.7925.00
SKF India Ltd.2020.31981.301997.192007.012022.902038.792048.612064.50
SKIL Infrastructure9.059.029.049.059.079.099.109.12
Skipper Ltd.65.963.5364.4765.0565.9866.9267.5068.43
SKM Egg Products Export (India)51.750.2350.9051.3151.9852.6553.0653.73
Smartlink Holdings Ltd.85.8583.5584.6485.3186.4087.4988.1689.25
SML Isuzu801.85789.35795.63799.52805.80812.08815.97822.25
SMS Lifesciences India Ltd.566.45549.65558.72564.33573.40582.47588.08597.15
SMS Pharmaceuticals62.261.0361.6662.0562.6863.3163.7064.33
Snowman Logistics Ltd.33.5531.9232.7233.2134.0234.8235.3136.12
Sobha Ltd.506.0490.40498.19503.01510.80518.59523.41531.20
Solar Industries India1069.41046.471054.111058.831066.471074.111078.831086.47
Solara Active Pharma Sciences Ltd.411.9404.70407.55409.30412.15415.00416.75419.60
Som Distilleries and Breweries157.95151.32154.56156.57159.82163.06165.07168.32
Soma Textiles and Industries4.154.154.154.154.154.154.154.15
Somany Ceramics414.15406.22410.25412.74416.77420.80423.29427.32
Somi Conveyor Beltings26.8526.0226.3826.6026.9727.3327.5527.92
Sonata Software Ltd.333.2324.87328.80331.23335.17339.10341.53345.47
SORIL Infra Resources Ltd.323.4305.73314.60320.07328.93337.80343.27352.13
South Indian Bank Ltd.17.216.6716.9117.0717.3217.5617.7217.97
Southern Petrochemicals Industries Corporation Ltd.25.123.8724.4424.7925.3725.9426.2926.87
Sovereign Gold Bond 2018-19 -Series-I Ltd.2921.02895.672902.922907.412914.672921.922926.412933.67
Speciality Restaurants99.8598.2899.0599.52100.28101.05101.52102.28
Spencer's Retail Ltd.139.15133.22136.22138.07141.07144.07145.92148.92
Spentex Industries1.91.901.901.901.901.901.901.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Spice Mobility8.858.058.308.458.708.959.109.35
SPL Industries45.944.0344.8745.3946.2347.0747.5948.43
SPML Infra29.928.1328.6729.0029.5330.0730.4030.93
SQS India BFSI487.8482.27484.73486.25488.72491.18492.70495.17
Sree Rayalaseema Hi Strength Hyp173.9162.37167.60170.83176.07181.30184.53189.77
Sreeleathers Ltd.215.9204.83209.36212.16216.68221.21224.01228.53
SREI Infrastructure Finance Ltd.28.026.9327.4327.7428.2328.7329.0429.53
SRF Ltd.2452.82402.272427.862443.672469.272494.862510.672536.27
Sri Adhikari Brothers Television4.654.154.304.404.554.704.804.95
Sri Havisha Hospitality and Infrastructure Ltd.1.00.9670.9860.9981.021.041.051.07
Srikalahasthi Pipes Ltd.227.9220.83223.28224.79227.23229.68231.19233.63
SRS Ltd0.250.2170.2360.2480.2670.2860.2980.317
Stampede Capital Ltd.1.651.521.551.581.621.651.681.72
Standard Industries Ltd.13.8513.5513.7213.8314.0014.1714.2814.45
Star Cement Ltd.108.5100.70103.22104.78107.30109.82111.38113.90
Star Paper Mills128.9125.33126.88127.84129.38130.93131.89133.43
State Bank of India310.8303.80306.76308.59311.55314.51316.34319.30
State Trading Corporation of India Ltd.128.15124.08126.18127.48129.58131.68132.98135.08
Steel Authority of India Ltd.57.3554.5855.7156.4157.5358.6659.3660.48
Steel Exchange India Ltd.16.9516.1816.4716.6516.9317.2217.4017.68
Steel Strips Wheels840.25820.15828.34833.41841.60849.79854.86863.05
STEL Holdings99.094.1095.8696.9498.70100.46101.54103.30
Sterling Tools281.75278.25279.64280.51281.90283.29284.16285.55
Sterlite Technologies Ltd.196.85191.32193.40194.68196.77198.85200.13202.22
STI India8.958.428.578.668.828.979.069.22
NameClose PriceS3S2S1Pivot PointR1R2R3
STL Global7.16.476.716.877.127.367.527.77
Strides Arcolab Ltd.487.65474.68480.28483.74489.33494.93498.39503.98
Subex Ltd.7.36.536.806.977.237.507.677.93
Subhash Capital City Ltd.15.6515.6515.6515.6515.6515.6515.6515.65
Subros300.3286.43290.81293.51297.88302.26304.96309.33
Sudarshan Chemical Industries344.15327.12335.79341.15349.82358.49363.85372.52
Sujana Metal Products0.50.4330.4520.4640.4830.5020.5140.533
Sujana Universal Industries Ltd.0.250.2170.2360.2480.2670.2860.2980.317
Sumeet Industries4.14.004.044.064.104.144.164.20
Summit Securities662.6643.83650.61654.80661.58668.36672.55679.33
Sun Pharma Advanced Resea180.0174.90177.25178.70181.05183.40184.85187.20
Sun Pharmaceutical Industries Ltd.463.2452.67456.22458.41461.97465.52467.71471.27
Sun TV Network Ltd.588.25574.28581.24585.53592.48599.44603.73610.68
Sundaram Brake Linings314.9292.57299.73304.15311.32318.48322.90330.07
Sundaram Finance Holdings Ltd.84.983.1783.8284.2284.8785.5285.9286.57
Sundaram Finance Ltd.1500.451475.251486.191492.961503.901514.841521.611532.55
Sundaram Multi Pap1.71.671.691.701.721.741.751.77
Sundaram-Clayton2849.752787.382815.332832.592860.532888.482905.742933.68
Sundram Fasteners Ltd.548.5539.50543.70546.30550.50554.70557.30561.50
Sunflag Iron & Steel Company Ltd47.045.4746.2546.7347.5248.3048.7849.57
Sunil Hitech Engineers1.11.071.091.101.121.141.151.17
Sunteck Realty Ltd.489.9470.00479.91486.04495.95505.86511.99521.90
Super Spinning Mills6.96.706.786.826.906.987.027.10
Superhouse119.1115.97117.42118.32119.77121.22122.12123.57
Suprajit Engineering227.45223.48225.49226.73228.73230.74231.98233.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Supreme Industries Ltd.1134.51121.601127.431131.021136.851142.681146.271152.10
Supreme Infrastructure India21.118.7319.4419.8820.5821.2921.7322.43
Supreme Petrochem Ltd.222.4214.93218.12220.09223.28226.47228.44231.63
Surana Solar7.46.977.107.187.327.457.537.67
Surana Telecom and Power4.053.853.964.044.154.264.344.45
Surya Roshni Ltd.255.2247.80251.22253.33256.75260.17262.28265.70
Suryalakshmi Cotton Mills32.331.7331.9832.1432.3832.6332.7933.03
Sutlej Textiles and Industries39.7538.5238.9439.2039.6240.0440.3040.72
Suumaya Lifestyle Ltd.28.6528.4228.4928.5428.6228.6928.7428.82
SUVEN LIFE SCIENCES LTD272.3250.33258.22263.10270.98278.87283.75291.63
Suzlon Energy Ltd.7.16.706.897.017.207.397.517.70
Swan Energy Ltd.110.65107.55108.50109.10110.05111.00111.60112.55
Swaraj Engines Ltd.1419.251384.451395.511402.341413.401424.461431.291442.35
Swelect Energy Systems237.35220.55226.22229.73235.40241.07244.58250.25
Symphony Ltd.1381.31352.571362.121368.021377.571387.121393.021402.57
Syncom Healthcare Ltd.1.851.781.821.851.881.921.951.98
Syndicate Bank40.639.1039.7540.1540.8041.4541.8542.50
Syngene International Ltd.580.65570.88575.28577.99582.38586.78589.49593.88
Tainwala Chemicals and Plastics (India)61.059.0059.7660.2461.0061.7662.2463.00
Taj GVK Hotels & Resorts Ltd.218.25212.98215.71217.40220.13222.86224.55227.28
Take Solutions Limited 148.65141.98144.41145.91148.33150.76152.26154.68
Talbros Automotive Components199.1194.03196.54198.08200.58203.09204.63207.13
Talwalkars Better Value Fitness Ltd.58.055.1056.5357.4258.8560.2861.1762.60
Talwalkars Healthclubs Ltd.127.05123.75125.18126.07127.50128.93129.82131.25
Tamil Nadu Newsprint & Papers Ltd.206.1201.97203.91205.12207.07209.01210.22212.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Tamilnadu Petroproducts Ltd.38.7536.7237.6338.2039.1240.0340.6041.52
Tamilnadu Telecommunications1.61.601.601.601.601.601.601.60
Tanla Solutions Limited42.3539.3540.6141.3942.6543.9144.6945.95
Tantia Constructions3.13.033.073.103.133.173.203.23
Tara Chand Logistic Solutions Ltd.36.7536.3536.4836.5736.7036.8336.9237.05
Tara Jewels1.00.8670.9050.9280.9671.001.031.07
Tarapur Transformers5.55.505.505.505.505.505.505.50
Tarmat42.0540.4541.1941.6642.4043.1443.6144.35
Tasty Bite Eatables Ltd.8655.18447.708511.888551.528615.708679.888719.528783.70
Tata Chemicals Ltd.597.7578.67586.90591.98600.22608.45613.53621.77
Tata Coffee Ltd.92.090.4091.0991.5192.2092.8993.3194.00
Tata Communications Ltd.572.3558.40564.84568.81575.25581.69585.66592.10
Tata Consultancy Services Ltd.2150.052098.952114.542124.162139.752155.342164.962180.55
Tata Elxsi Ltd.955.85930.62943.70951.78964.87977.95986.03999.12
Tata Global Beverages Ltd208.85201.48205.11207.35210.98214.61216.85220.48
Tata Investment Corporation Ltd.859.95852.05855.28857.27860.50863.73865.72868.95
Tata Metaliks Ltd.666.35648.82657.39662.69671.27679.84685.14693.72
Tata Motors (DVR)113.65109.05110.86111.99113.80115.61116.74118.55
Tata Motors Ltd.236.25226.68230.01232.06235.38238.71240.76244.08
Tata Power Co. Ltd.70.5569.0269.6970.1070.7771.4471.8572.52
Tata Sponge Iron Ltd.765.55712.52731.43743.11762.02780.93792.61811.52
Tata Steel Bsl Ltd.34.630.7032.4633.5435.3037.0638.1439.90
Tata Steel Ltd.543.1526.97533.77537.97544.77551.57555.77562.57
Tata Teleservices (Maharashtra) Ltd.2.952.852.912.943.003.063.093.15
TCI Developers350.75345.42348.32350.11353.02355.92357.71360.62
NameClose PriceS3S2S1Pivot PointR1R2R3
TCI Express Ltd.675.8657.27667.20673.33683.27693.20699.33709.27
TCI Finance Ltd.15.4514.9515.2015.3515.6015.8516.0016.25
TCNS Clothing Co. Ltd.822.05795.92806.44812.94823.47833.99840.49851.02
TCPL Packaging Ltd.394.55378.88383.85386.92391.88396.85399.92404.88
TD Power Systems129.5127.83128.79129.38130.33131.29131.88132.83
TeamLease Services Ltd.2968.752885.322920.732942.612978.023013.433035.313070.72
Tech Mahindra Ltd.800.35791.58795.75798.32802.48806.65809.22813.38
Techindia Nirman Ltd.5.54.835.045.175.385.595.725.93
Techno Electric & Engineering Company Ltd.264.05255.65258.30259.95262.60265.25266.90269.55
Technocraft Industries (India)520.9506.30511.63514.92520.25525.58528.87534.20
Technofab Engineering83.580.0381.8983.0384.8886.7487.8889.73
Tejas Networks Ltd.188.9184.60186.34187.41189.15190.89191.96193.70
Tera Software Ltd.52.7548.7250.0050.7952.0753.3554.1455.42
Texmaco Infrastructure & Holdings Ltd.56.555.5756.0156.2856.7257.1657.4357.87
Texmaco Rail & Engineering Ltd.68.165.5766.7167.4268.5769.7170.4271.57
Texmo Pipes & Products Ltd.19.819.4719.6019.6819.8219.9520.0320.17
TGB Banquets and Hotels10.610.3310.4510.5210.6310.7510.8210.93
Thangamayil Jewellery322.35311.05316.70320.20325.85331.50335.00340.65
The Anup Engineering Ltd.483.35477.12479.41480.82483.12485.41486.82489.12
The Byke Hospitality Ltd.32.2530.6231.1931.5432.1232.6933.0433.62
The Grob Tea Company Ltd.412.85396.88402.06405.26410.43415.61418.81423.98
The Investment Trust of India Ltd.183.0176.00178.86180.64183.50186.36188.14191.00
The Mandhana Retail Ventures Ltd.29.028.0728.4728.7229.1229.5229.7730.17
The New India Assurance Company Ltd.189.75183.52185.73187.10189.32191.53192.90195.12
The Paper Products Limited11.3510.9211.0711.1611.3211.4711.5611.72
NameClose PriceS3S2S1Pivot PointR1R2R3
The Ramco Cements Ltd.777.95759.85768.04773.11781.30789.49794.56802.75
THE RUBY MILLS LTD267.7261.80264.40266.00268.60271.20272.80275.40
The United Nilgiri Tea Estates Company Limited319.45300.68308.08312.64320.03327.43331.99339.38
The Western India Plywood Ltd.87.2584.7586.1887.0788.5089.9390.8292.25
Themis Medicare295.6282.60286.40288.75292.55296.35298.70302.50
Thermax Ltd.980.1953.40962.93968.82978.35987.88993.771003.30
Thiru Arooran Sugars Industries14.0513.0213.5513.8814.4214.9515.2815.82
Thirumalai Chemicals95.2592.0293.6694.6796.3297.9698.97100.62
Thomas Cook (India) Ltd.249.6237.40241.22243.58247.40251.22253.58257.40
Thomas Scott India9.959.959.959.959.959.959.959.95
Thyrocare Technologies Ltd.511.75498.65504.34507.86513.55519.24522.76528.45
Tide Water Oil5046.54995.535016.525029.495050.485071.475084.445105.43
Tijaria Polypipes17.716.8017.2617.5418.0018.4618.7419.20
TIL255.7247.33251.52254.10258.28262.47265.05269.23
Tilak Nagar Industries Ltd.13.9513.5213.7313.8614.0714.2814.4114.62
Time Technoplast Limited 97.0593.2295.3296.6298.72100.82102.12104.22
Times Guaranty32.2530.1230.7931.2031.8732.5432.9533.62
Timken India Ltd.587.3577.83582.63585.59590.38595.18598.14602.93
Tinplate Company of India Ltd.153.4149.17151.44152.84155.12157.39158.79161.07
Tips Industries64.262.8763.6364.1064.8765.6366.1066.87
TITAGARH WAGONS LTD.68.0566.4867.2567.7268.4869.2569.7270.48
Titan Company Ltd.1125.41106.801112.911116.691122.801128.911132.691138.80
Tokyo Plast International50.4545.2847.0448.1349.8851.6452.7354.48
Torrent Pharmaceuticals Ltd.1836.61798.371811.641819.841833.121846.391854.591867.87
Torrent Power Ltd.258.5253.30255.99257.66260.35263.04264.71267.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Tourism Finance Corporation of India Ltd.118.4115.60117.01117.89119.30120.71121.59123.00
TPL Plastech Ltd.136.95133.58135.23136.24137.88139.53140.54142.18
Transformers and Rectifiers India12.712.2712.4412.5412.7212.8912.9913.17
Transport Corporation of India Ltd. 286.3276.70281.74284.86289.90294.94298.06303.10
Transwarranty Finance5.14.804.935.025.155.285.375.50
Tree House Education & Accessories Ltd.5.04.604.734.824.955.085.175.30
Trejhara Solutions Ltd.27.825.0725.9626.5227.4228.3128.8729.77
Trent Ltd.359.75343.52349.11352.57358.17363.76367.22372.82
TRF132.2127.47129.55130.83132.92135.00136.28138.37
Tribhovandas Bhimji Zaveri66.862.1764.5766.0668.4770.8772.3674.77
TRIDENT Ltd.66.5565.4266.0566.4467.0767.7068.0968.72
Trigyn Technologies Ltd.69.868.0068.9969.6170.6071.5972.2173.20
Triveni Engineering & Industries Ltd.65.461.9363.0463.7364.8365.9466.6367.73
Triveni Turbine Ltd.107.55104.52106.04106.99108.52110.04110.99112.52
TT Limited53.3551.7252.2152.5253.0253.5153.8254.32
TTK Healthcare Ltd.680.2671.57676.48679.51684.42689.33692.36697.27
TTK Prestige Ltd.8334.158201.988265.038303.988367.038430.088469.038532.08
Tube Investments of India Ltd.372.3363.87367.48369.71373.32376.93379.16382.77
TV Today Network Ltd.316.85300.48305.77309.04314.33319.62322.89328.18
TV Vision Ltd.3.12.933.013.063.133.213.263.33
TV18 Broadcast Ltd.34.533.0033.7634.2435.0035.7636.2437.00
TVS Electronics188.2184.40186.33187.52189.45191.38192.57194.50
TVS Motor Company Ltd.518.35509.42513.03515.26518.87522.48524.71528.32
TVS Srichakra2209.852189.952197.592202.312209.952217.592222.312229.95
Twentyfirst Century Management Services Ltd.24.524.5024.5024.5024.5024.5024.5024.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Ucal Fuel Systems Ltd164.85160.38161.87162.79164.28165.77166.69168.18
UCO Bank18.618.2318.3918.4818.6318.7918.8819.03
UFLEX Ltd.240.0229.73234.57237.55242.38247.22250.20255.03
UFO Moviez India Ltd.225.7220.87223.37224.91227.42229.92231.46233.97
Ugar Sugar Works15.1514.8214.9715.0615.2215.3715.4615.62
Ujaas Energy7.86.937.327.557.938.328.558.93
Ujjivan Financial Services Ltd.342.0332.97337.30339.98344.32348.65351.33355.67
Ultra Wiring Connectivity Systems Ltd.27.827.8027.8027.8027.8027.8027.8027.80
UltraTech Cement Ltd.4259.954193.524216.324230.414253.224276.024290.114312.92
Umang Dairies Ltd.55.1553.5554.4154.9455.8056.6657.1958.05
Unichem Laboratories Ltd.193.85189.05191.09192.36194.40196.44197.71199.75
Uniinfo Telecom Services Ltd.38.034.6035.8836.6737.9539.2340.0241.30
Union Bank of India91.088.8089.7790.3891.3592.3292.9393.90
Uniphos Enterprises106.199.23101.49102.88105.13107.39108.78111.03
Uniply Industries37.9536.9237.4937.8438.4238.9939.3439.92
Unitech Ltd.1.21.171.191.201.221.241.251.27
United Bank of India11.010.7010.8510.9511.1011.2511.3511.50
United Breweries Ltd.1420.051402.721411.481416.901425.671434.431439.851448.62
United Spirits Ltd.552.75538.45543.72546.98552.25557.52560.78566.05
Unity Infraprojects Ltd.0.550.5500.5500.5500.5500.5500.5500.550
Universal Cables222.8217.20220.10221.90224.80227.70229.50232.40
UPL Ltd.934.05920.18925.09928.12933.03937.94940.97945.88
Urja Global Ltd.2.752.582.642.682.732.792.832.88
Usha Martin Ltd.33.932.4333.1833.6434.3835.1335.5936.33
Usher Agro Ltd.1.451.451.451.451.451.451.451.45
NameClose PriceS3S2S1Pivot PointR1R2R3
UTI Gold Exchange Traded Fund2822.952785.722798.492806.392819.172831.942839.842852.62
UTI-Nifty Exchange Traded Fund1238.751224.751229.351232.201236.801241.401244.251248.85
UTI-Sensex Exchange Traded Fund411.0405.73407.24408.17409.68411.19412.12413.63
Uttam Galva Steels Ltd.10.2510.0210.0910.1410.2210.2910.3410.42
Uttam Value Steels Ltd.0.10.0330.0520.0640.0830.1020.1140.133
UTTAMSUGAR121.3116.77119.10120.54122.87125.20126.64128.97
V-Guard Industries225.55222.18223.62224.50225.93227.37228.25229.68
V-Mart Retail2642.952581.022605.922621.312646.222671.122686.512711.42
V.I.P. Industries Ltd.472.35453.52461.90467.08475.47483.85489.03497.42
V2 Retail262.15251.85257.16260.44265.75271.06274.34279.65
VA Tech Wabag Limited296.35285.38290.73294.04299.38304.73308.04313.38
Vadilal Industries600.55589.55594.88598.17603.50608.83612.12617.45
Vaibhav Global678.05665.35669.55672.15676.35680.55683.15687.35
Vakrangee Ltd.63.861.0062.1162.7963.9065.0165.6966.80
Vardhman Acrylics41.0539.6840.3340.7341.3842.0342.4343.08
Vardhman Holdings2116.62047.202080.632101.282134.702168.132188.782222.20
Vardhman Polytex8.257.827.978.068.228.378.468.62
Vardhman Special Steels96.092.1794.2195.4797.5299.56100.82102.87
Vardhman Textiles Ltd.1140.91097.131110.791119.231132.881146.541154.981168.63
Varroc Engineering Ltd.577.0563.50570.80575.30582.60589.90594.40601.70
Varun Beverages Ltd.829.55812.52820.73825.80834.02842.23847.30855.52
Vascon Engineers Limited15.3514.3514.8315.1215.6016.0816.3716.85
Vaswani Industries9.959.259.569.7410.0510.3610.5410.85
Vedanta Ltd178.6172.27175.67177.77181.17184.57186.67190.07
Venky's (India) Ltd.2154.62088.432122.682143.842178.082212.332233.492267.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Venus Remedies Ltd33.9532.5533.2233.6334.3034.9735.3836.05
Vesuvius India Ltd.1161.851136.251146.851153.401164.001174.601181.151191.75
Veto Switchgears & Cables Ltd.70.8565.8267.9969.3471.5273.6975.0477.22
Viceroy Hotels3.33.033.153.223.333.453.523.63
Videocon Industries Ltd.2.42.272.302.332.372.402.432.47
Vidhi Specialty Food Ingredients Ltd.78.775.2776.4377.1578.3279.4880.2081.37
Vijay Shanthi Builders6.05.505.675.785.956.126.236.40
Viji Finance0.750.7170.7360.7480.7670.7860.7980.817
Vikas Ecotech Ltd.12.812.2312.5212.7012.9813.2713.4513.73
Vimal Oil & Foods Ltd.7.37.307.307.307.307.307.307.30
Vimta Labs194.65187.62190.18191.76194.32196.88198.46201.02
Vinati Organics1767.91709.301730.311743.291764.301785.311798.291819.30
Vindhya Telelink1344.21322.901333.541340.111350.751361.391367.961378.60
Vinyl Chemicals (India)81.678.1379.9781.1082.9384.7785.9087.73
VIP Clothing Ltd.19.718.9719.3119.5219.8720.2120.4220.77
Vipul Ltd.44.542.3743.1143.5744.3245.0645.5246.27
Visa Steel Ltd. 7.156.987.067.117.187.267.317.38
Visagar Polytex0.50.4330.4720.4950.5330.5720.5950.633
Visaka Industries408.95392.55400.17404.88412.50420.12424.83432.45
Visesh Infotechnics0.10.0330.0520.0640.0830.1020.1140.133
Vishnu Chemicals139.15136.72137.77138.42139.47140.52141.17142.22
Vivimed Labs Ltd.26.124.6725.1425.4425.9226.3926.6927.17
VLS Finance60.6557.7558.7859.4260.4561.4862.1263.15
Vodafone Idea Ltd.17.2516.2516.7116.9917.4517.9118.1918.65
Voltamp Transformers Limi1148.151122.221131.711137.571147.071156.561162.421171.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Voltas Ltd.614.85599.68606.33610.44617.08623.73627.84634.48
VRL Logistics Ltd.270.0262.80266.10268.15271.45274.75276.80280.10
VST Industries Ltd.3430.853326.583369.313395.713438.433481.163507.563550.28
VST Tillers Tractors1299.71277.901285.541290.261297.901305.541310.261317.90
WABCO India6302.856213.656249.926272.336308.606344.876367.286403.55
Walchandnagar Industries Ltd. 104.589.4094.5297.68102.80107.92111.08116.20
Wanbury22.222.2022.2022.2022.2022.2022.2022.20
Websol Energy System Ltd.25.7524.9225.3425.6026.0226.4426.7027.12
Weizmann38.3536.4837.4238.0038.9339.8740.4541.38
Weizmann Forex517.5512.77514.58515.70517.52519.33520.45522.27
Welspun Corp Ltd.136.45131.05133.78135.47138.20140.93142.62145.35
Welspun Enterprises Ltd.117.1113.23115.07116.20118.03119.87121.00122.83
Welspun India Ltd.56.3551.6253.4354.5556.3758.1859.3061.12
Welspun Investments and Commercials147.0138.67141.15142.68145.17147.65149.18151.67
Wendt (India)3011.02929.732955.692971.732997.683023.643039.683065.63
West Coast Paper Mills Ltd.256.95248.65252.32254.58258.25261.92264.18267.85
Wheels India886.65863.85874.41880.94891.50902.06908.59919.15
Whirpool Of India Ltd.1429.61403.831416.821424.851437.831450.821458.851471.83
Williamson Magor and Company47.7545.5246.3046.7847.5748.3548.8349.62
Windsor Machines71.0568.1269.2269.9171.0272.1272.8173.92
Winsome Yarns0.750.6500.6880.7120.7500.7880.8120.850
Wipro Ltd.284.8275.50279.07281.28284.85288.42290.63294.20
Wockhardt Ltd.439.15423.28431.10435.92443.73451.55456.37464.18
Wonderla Holidays Ltd.312.45303.48306.92309.05312.48315.92318.05321.48
WS Industries0.80.7330.7520.7640.7830.8020.8140.833
NameClose PriceS3S2S1Pivot PointR1R2R3
Xchanging Solutions45.945.0745.3945.5945.9246.2446.4446.77
Xelpmoc Design and Tech Ltd.73.170.7371.6772.2573.1874.1274.7075.63
XL Energy Ltd.0.950.8170.8550.8780.9170.9550.9781.02
Xpro India34.533.7734.0334.2034.4734.7334.9035.17
Yes Bank Ltd.255.8245.37250.68253.96259.27264.58267.86273.17
Zee Entertainment Enterprises Ltd.402.3390.10396.59400.61407.10413.59417.61424.10
Zee Learn Ltd.26.826.2326.5426.7327.0327.3427.5327.83
Zee Media Corporation Ltd.14.413.6713.9914.1914.5214.8415.0415.37
Zen Technologies75.972.8374.3075.2176.6878.1579.0680.53
Zenith Birla (India) Ltd 0.550.5170.5360.5480.5670.5860.5980.617
Zenith Exports43.542.4342.8743.1443.5844.0244.2944.73
Zensar Technolgies Ltd.238.1230.17233.53235.61238.97242.33244.41247.77
Zicom Electronic Security Systems4.03.673.823.914.074.224.314.47
Zodiac Clothing Co. Ltd.247.4238.67243.00245.68250.02254.35257.03261.37
Zodiac-JRD-MKJ36.8534.7535.6736.2337.1538.0738.6339.55
Zuari Agro Chemicals188.65181.08184.79187.08190.78194.49196.78200.48
Zuari Global109.45106.95108.02108.68109.75110.82111.48112.55
Zydus Wellness Limited1302.951284.321291.961296.681304.321311.961316.681324.32




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.