Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	735.85	680.55	698.14	709.01	726.60	744.19	755.06	772.65
Gujarat Gas Co. Ltd.	285.5	262.50	270.14	274.86	282.50	290.14	294.86	302.50
Kothari Products Ltd.	77.8	77.80	77.80	77.80	77.80	77.80	77.80	77.80
20 Microns	29.5	28.10	28.60	28.90	29.40	29.90	30.20	30.70
3I INFOTECH LIMITED	1.95	1.82	1.85	1.88	1.92	1.95	1.98	2.02
3M India Ltd.	17979.2	17728.80	17842.02	17911.98	18025.20	18138.42	18208.38	18321.60
5Paisa Capital Ltd.	168.35	160.12	162.79	164.44	167.12	169.79	171.44	174.12
63 Moons Technologies Ltd.	63.9	57.37	59.24	60.39	62.27	64.14	65.29	67.17
8K Miles Software Services Ltd.	24.05	21.32	22.10	22.58	23.37	24.15	24.63	25.42
A and M Jumbo Bags Ltd.	8.2	8.20	8.20	8.20	8.20	8.20	8.20	8.20
A2Z Infra Engineering	4.5	4.20	4.31	4.39	4.50	4.61	4.69	4.80
Aakash Exploration Services Ltd.	14.75	14.75	14.75	14.75	14.75	14.75	14.75	14.75
Aaron Industries Ltd.	42.55	42.55	42.55	42.55	42.55	42.55	42.55	42.55
Aarti Drugs	999.05	973.88	984.12	990.45	1000.68	1010.92	1017.25	1027.48
Aarti Industries Ltd.	908.75	880.52	890.75	897.08	907.32	917.55	923.88	934.12
Aarvee Denim and Exports	13.1	12.53	12.74	12.87	13.08	13.29	13.42	13.63

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aarvi Encon Ltd.	21.4	21.40	21.40	21.40	21.40	21.40	21.40	21.40
Aavas Financiers Ltd.	1198.2	1096.07	1130.45	1151.69	1186.07	1220.45	1241.69	1276.07
Aban Offshore Ltd.	23.0	20.53	21.24	21.68	22.38	23.09	23.53	24.23
ABB Ltd.	877.5	816.63	836.44	848.68	868.48	888.29	900.53	920.33
Abbott India Ltd.	17163.6	16322.80	16608.65	16785.25	17071.10	17356.95	17533.55	17819.40
ABSLBANETF Ltd.	203.32	192.00	195.35	197.43	200.78	204.13	206.21	209.56
ABSLNN50ET Ltd.	256.98	218.99	236.18	246.80	263.99	281.18	291.80	308.99
ACC Ltd.	1297.35	1258.45	1271.06	1278.84	1291.45	1304.06	1311.84	1324.45
Accelya Solutions India Ltd.	943.05	935.22	938.60	940.69	944.07	947.45	949.54	952.92
Accuracy Shipping Ltd.	21.05	19.52	20.19	20.60	21.27	21.94	22.35	23.02
Action Construction Equipment Ltd.	49.55	44.62	46.28	47.30	48.97	50.63	51.65	53.32
Adani Enterprises Ltd.	152.45	145.42	147.92	149.46	151.97	154.47	156.01	158.52
Adani Gas Ltd.	135.05	131.15	132.60	133.50	134.95	136.40	137.30	138.75
Adani Green Energy Ltd.	284.25	265.62	271.29	274.79	280.47	286.14	289.64	295.32
Adani Ports & Special Economic Zone Ltd.	341.15	331.88	335.68	338.03	341.83	345.63	347.98	351.78

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Adani Power Limited	38.9	37.97	38.33	38.55	38.92	39.28	39.50	39.87
Adani Transmission Ltd.	182.35	178.48	179.90	180.77	182.18	183.60	184.47	185.88
ADF Foods Industries	292.15	278.65	283.35	286.25	290.95	295.65	298.55	303.25
Adhunik Industries Ltd.	19.1	17.17	17.87	18.31	19.02	19.72	20.16	20.87
Aditya Birla Capital Ltd.	55.8	51.90	53.18	53.97	55.25	56.53	57.32	58.60
Aditya Birla Fashion and Retail Ltd.	138.85	119.62	125.92	129.81	136.12	142.42	146.31	152.62
Aditya Birla Money	34.9	32.43	33.69	34.47	35.73	36.99	37.77	39.03
Ador Welding Ltd.	255.8	239.07	244.61	248.03	253.57	259.11	262.53	268.07
Adroit Infotech Ltd.	6.25	5.72	5.93	6.06	6.27	6.48	6.61	6.82
Advanced Enzyme Technologies	155.9	151.13	153.31	154.66	156.83	159.01	160.36	162.53
Advani Hotels and Resorts (India)	45.65	39.62	41.37	42.46	44.22	45.97	47.06	48.82
Aegis Logistics Ltd.	196.35	177.45	183.56	187.34	193.45	199.56	203.34	209.45
Affle (India) Ltd.	1491.45	1457.15	1472.43	1481.87	1497.15	1512.43	1521.87	1537.15
Agarwal Industrial Corporation Ltd.	57.35	52.28	54.23	55.44	57.38	59.33	60.54	62.48
AGC Networks	291.5	262.97	271.14	276.19	284.37	292.54	297.59	305.77

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Agri-Tech (India)	35.65	31.95	33.17	33.93	35.15	36.37	37.13	38.35
Agro Phos India Ltd.	12.35	11.88	12.02	12.10	12.23	12.37	12.45	12.58
Agro Tech Foods Ltd.	509.05	493.55	500.27	504.43	511.15	517.87	522.03	528.75
Ahlada Engineers Ltd.	45.75	45.75	45.75	45.75	45.75	45.75	45.75	45.75
Ahluwalia Contracts (India) Ltd.	175.7	165.30	169.06	171.39	175.15	178.91	181.24	185.00
AIA Engineering Ltd.	1682.95	1643.25	1661.07	1672.08	1689.90	1707.72	1718.73	1736.55
Airan Ltd.	11.25	8.98	9.63	10.03	10.68	11.33	11.73	12.38
Airo Lam Ltd.	21.0	21.00	21.00	21.00	21.00	21.00	21.00	21.00
Ajanta Pharmaceuticals Ltd.	1464.7	1436.17	1445.07	1450.57	1459.47	1468.37	1473.87	1482.77
Ajmera Realty & Infra India Ltd.	90.6	85.03	87.31	88.71	90.98	93.26	94.66	96.93
Ajooni Biotech Ltd.	7.25	7.25	7.25	7.25	7.25	7.25	7.25	7.25
Akash Infraprojects Ltd.	87.0	87.00	87.00	87.00	87.00	87.00	87.00	87.00
Aksh Optifibre Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
AksharChem (India) Ltd.	224.25	209.75	216.91	221.34	228.50	235.66	240.09	247.25
Akzo Nobel India Ltd.	1896.4	1850.10	1865.02	1874.23	1889.15	1904.07	1913.28	1928.20

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alankit Ltd.	15.35	13.52	14.17	14.57	15.22	15.87	16.27	16.92
Albert David Ltd.	522.5	500.07	510.59	517.09	527.62	538.14	544.64	555.17
Alchemist Corporation Ltd.	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
Alembic Ltd.	53.95	52.48	53.15	53.56	54.23	54.90	55.31	55.98
Alembic Pharmaceuticals Ltd.	853.25	831.92	839.08	843.50	850.67	857.83	862.25	869.42
Alicon Castalloy	244.55	213.58	223.11	229.00	238.53	248.06	253.95	263.48
Alkali Metals Ltd.	46.9	42.77	44.12	44.96	46.32	47.67	48.51	49.87
Alkem Laboratories Ltd.	2394.55	2291.42	2343.04	2374.94	2426.57	2478.19	2510.09	2561.72
Alkyl Amines Chemicals Ltd.	2093.9	2017.57	2044.54	2061.20	2088.17	2115.14	2131.80	2158.77
Allcargo Logistics Ltd.	81.55	71.32	75.06	77.37	81.12	84.86	87.17	90.92
Allied Digital Services L	16.9	15.47	15.94	16.24	16.72	17.19	17.49	17.97
ALLSEC Technologies	192.15	175.58	180.84	184.08	189.33	194.59	197.83	203.08
Almondz Global Securities	11.0	10.57	10.74	10.84	11.02	11.19	11.29	11.47
Alok Industries Ltd.	22.4	22.40	22.40	22.40	22.40	22.40	22.40	22.40
Alpa Laboratories	21.2	18.97	19.65	20.08	20.77	21.45	21.88	22.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alphageo (India)	175.8	141.40	151.26	157.34	167.20	177.06	183.14	193.00
Alps Industries	0.85	0.783	0.802	0.814	0.833	0.852	0.864	0.883
Amara Raja Batteries Ltd.	670.8	652.70	658.37	661.88	667.55	673.22	676.73	682.40
Amber Enterprises India Ltd.	1532.55	1427.15	1459.83	1480.02	1512.70	1545.38	1565.57	1598.25
Ambika Cotton Mills	687.15	635.62	650.95	660.43	675.77	691.10	700.58	715.92
Ambuja Cements Ltd.	195.1	182.53	186.37	188.74	192.58	196.42	198.79	202.63
AMD Industries Ltd.	15.45	13.95	14.47	14.78	15.30	15.82	16.13	16.65
AMJ Land Holdings Ltd	16.05	14.55	14.99	15.26	15.70	16.14	16.41	16.85
Amrutanjan Health Care	350.2	342.23	346.32	348.85	352.93	357.02	359.55	363.63
Anant Raj Ltd.	17.9	16.90	17.19	17.36	17.65	17.94	18.11	18.40
Andhra Cement	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Andhra Sugars Ltd.	252.8	221.80	233.20	240.25	251.65	263.05	270.10	281.50
ANI Integrated Services Ltd.	17.7	17.70	17.70	17.70	17.70	17.70	17.70	17.70
Anik Industries	10.25	9.25	9.57	9.78	10.10	10.42	10.63	10.95
Anjani Portland Cement Ltd.	130.75	122.72	125.35	126.98	129.62	132.25	133.88	136.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ansal Housing Ltd.	3.3	2.97	3.06	3.12	3.22	3.31	3.37	3.47
Ansal Properties & Infrastructure Ltd.	4.55	4.32	4.43	4.50	4.62	4.73	4.80	4.92
Apar Industries Ltd.	323.35	306.12	311.79	315.29	320.97	326.64	330.14	335.82
Apcotex Industries Ltd.	106.95	97.02	100.09	101.99	105.07	108.14	110.04	113.12
Apex Frozen Foods Ltd.	201.1	189.57	194.07	196.86	201.37	205.87	208.66	213.17
APL Apollo Tubes Ltd.	1640.15	1544.05	1578.05	1599.05	1633.05	1667.05	1688.05	1722.05
Apollo Hospitals Enterprises Ltd.	1359.05	1334.75	1345.87	1352.73	1363.85	1374.97	1381.83	1392.95
Apollo Micro Systems Ltd.	90.35	79.58	83.00	85.11	88.53	91.95	94.06	97.48
Apollo Pipes Ltd.	323.6	309.27	314.21	317.27	322.22	327.16	330.22	335.17
Apollo Sindoori Hotels Ltd.	458.0	418.13	430.32	437.85	450.03	462.22	469.75	481.93
Apollo Tyres Ltd.	104.7	101.40	102.45	103.10	104.15	105.20	105.85	106.90
Aptech Ltd.	102.6	99.87	100.82	101.41	102.37	103.32	103.91	104.87
Archidply Industries	21.8	19.53	20.22	20.65	21.33	22.02	22.45	23.13
Archies	11.05	10.25	10.52	10.68	10.95	11.22	11.38	11.65
Arcotech Ltd.	1.85	1.82	1.84	1.85	1.87	1.89	1.90	1.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aries Agro	67.1	65.17	65.85	66.28	66.97	67.65	68.08	68.77
Arihant Foundations & Housing Ltd	15.0	14.40	14.57	14.68	14.85	15.02	15.13	15.30
Arihant Superstructures Ltd.	19.4	15.47	16.61	17.32	18.47	19.61	20.32	21.47
Arman Financial Services Ltd.	366.2	333.00	342.51	348.39	357.90	367.41	373.29	382.80
Aro Granite Industries	25.2	23.80	24.26	24.54	25.00	25.46	25.74	26.20
Arrow Greentech Ltd.	42.1	37.03	38.48	39.38	40.83	42.28	43.18	44.63
Arshiya	11.0	11.00	11.00	11.00	11.00	11.00	11.00	11.00
ARSS Infrastructure Projects	12.95	10.95	11.52	11.88	12.45	13.02	13.38	13.95
Artemis Medicare Services Ltd.	183.05	171.02	174.65	176.89	180.52	184.15	186.39	190.02
Arvind Fashions Ltd.	183.85	174.72	177.33	178.95	181.57	184.18	185.80	188.42
Arvind Ltd.	36.7	34.97	35.81	36.33	37.17	38.01	38.53	39.37
Arvind SmartSpaces Ltd.	70.95	68.45	69.52	70.18	71.25	72.32	72.98	74.05
Asahi India Glass Ltd.	185.4	173.13	177.34	179.93	184.13	188.34	190.93	195.13
Asahi Songwon Colors	114.35	99.48	104.81	108.10	113.43	118.76	122.05	127.38
ASCOM Ltd.	33.75	33.58	33.68	33.74	33.83	33.93	33.99	34.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ashapura Minechem Ltd	34.4	29.00	30.55	31.50	33.05	34.60	35.55	37.10
Ashiana Housing Ltd.	49.7	44.33	46.00	47.02	48.68	50.35	51.37	53.03
Ashima	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75
Ashok Leyland Ltd.	48.35	44.08	45.44	46.28	47.63	48.99	49.83	51.18
Ashoka Buildcon Ltd.	52.95	51.08	51.87	52.35	53.13	53.92	54.40	55.18
Asian Granito India	128.65	121.55	124.99	127.11	130.55	133.99	136.11	139.55
Asian Hotels (East)	149.5	124.50	132.71	137.79	146.00	154.21	159.29	167.50
Asian Hotels (North)	56.1	50.50	52.26	53.34	55.10	56.86	57.94	59.70
Asian Hotels (West)	255.75	218.62	231.32	239.17	251.87	264.57	272.42	285.12
Asian Paints Ltd.	1638.55	1601.28	1615.93	1624.98	1639.63	1654.28	1663.33	1677.98
Aspinwall & Company Ltd.	107.85	95.98	100.17	102.75	106.93	111.12	113.70	117.88
Associated Alcohols & Breweries Ltd.	223.85	210.38	214.72	217.40	221.73	226.07	228.75	233.08
Aster DM Healthcare Ltd.	100.95	93.12	95.75	97.38	100.02	102.65	104.28	106.92
Astra Microwave Products Ltd.	88.65	71.52	76.71	79.92	85.12	90.31	93.52	98.72
Astral Poly Technik Ltd.	914.25	884.75	898.12	906.38	919.75	933.12	941.38	954.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
AstraZenca Pharma India Ltd.	3177.1	3073.70	3122.60	3152.80	3201.70	3250.60	3280.80	3329.70
Astron Paper & Board Mill Ltd.	31.95	29.92	30.51	30.87	31.47	32.06	32.42	33.02
Atlanta Ltd.	6.8	6.20	6.39	6.51	6.70	6.89	7.01	7.20
Atlas Cycle Industries	42.85	42.85	42.85	42.85	42.85	42.85	42.85	42.85
ATN International	0.15	0.083	0.102	0.114	0.133	0.152	0.164	0.183
Atul Auto Ltd.	168.7	164.37	166.03	167.05	168.72	170.38	171.40	173.07
Atul Ltd.	4633.05	4565.72	4597.40	4616.98	4648.67	4680.35	4699.93	4731.62
Au Small Finance Bank Ltd.	481.65	438.88	452.06	460.20	473.38	486.56	494.70	507.88
Aurionpro Solutions Ltd.	45.4	42.37	43.63	44.41	45.67	46.93	47.71	48.97
Aurobindo Pharma Ltd.	744.0	717.67	731.25	739.64	753.22	766.80	775.19	788.77
Ausom Enterprise	26.0	24.60	25.38	25.87	26.65	27.43	27.92	28.70
Autoline Industries	17.25	15.15	15.76	16.14	16.75	17.36	17.74	18.35
Autolite (India)	18.35	16.62	17.11	17.42	17.92	18.41	18.72	19.22
Automotive Axles Ltd.	515.7	482.03	492.50	498.97	509.43	519.90	526.37	536.83
Automotive Stampings and Assemblies	17.75	16.88	17.13	17.29	17.53	17.78	17.94	18.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Avadh Sugar & Energy Ltd.	173.0	159.67	163.49	165.85	169.67	173.49	175.85	179.67
Avanti Feeds Ltd.	456.2	430.60	440.00	445.80	455.20	464.60	470.40	479.80
Avenue Supermarts Ltd.	2499.0	2395.87	2430.19	2451.39	2485.72	2520.04	2541.24	2575.57
AVT Natural Products Ltd.	41.15	36.52	38.22	39.27	40.97	42.67	43.72	45.42
Axis Bank Ltd.	405.3	382.50	389.91	394.49	401.90	409.31	413.89	421.30
Axis Mutual Fund - Gold ETF	4083.05	4037.15	4051.63	4060.57	4075.05	4089.53	4098.47	4112.95
AXISCADES Engineering Technologies Ltd.	34.45	32.62	33.34	33.79	34.52	35.24	35.69	36.42
Axisnifty ETF	1039.68	995.40	1009.83	1018.74	1033.17	1047.60	1056.51	1070.94
AYM Syntex Ltd.	20.5	15.43	16.88	17.78	19.23	20.68	21.58	23.03
B L Kashyap & Sons Ltd.	4.65	4.38	4.48	4.54	4.63	4.73	4.79	4.88
B.C. Power Controls Ltd.	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
Bafna Pharmaceuticals Ltd.	20.35	20.35	20.35	20.35	20.35	20.35	20.35	20.35
BAG Films & Media Ltd.	1.85	1.58	1.66	1.71	1.78	1.86	1.91	1.98
Bajaj Auto Ltd.	2776.3	2712.83	2743.74	2762.83	2793.73	2824.64	2843.73	2874.63
Bajaj Consumer Care Ltd.	147.4	142.87	144.59	145.65	147.37	149.09	150.15	151.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bajaj Electricals Limited	446.8	424.93	434.90	441.06	451.03	461.00	467.16	477.13
Bajaj Finance	2390.35	2224.12	2275.30	2306.93	2358.12	2409.30	2440.93	2492.12
Bajaj Finserv Ltd.	5236.4	5017.13	5089.24	5133.78	5205.88	5277.99	5322.53	5394.63
Bajaj Hindusthan Sugar Ltd.	5.3	5.30	5.30	5.30	5.30	5.30	5.30	5.30
Bajaj Holdings & Investment Ltd.	2440.05	2127.55	2227.35	2289.00	2388.80	2488.60	2550.25	2650.05
Bal Pharma	41.35	37.85	38.98	39.67	40.80	41.93	42.62	43.75
Balaji Amines Ltd.	397.5	388.30	391.99	394.26	397.95	401.64	403.91	407.60
Balaji Telefilms Ltd.	72.3	66.77	68.68	69.86	71.77	73.68	74.86	76.77
Balaxi Ventures Ltd.	109.15	97.82	101.77	104.21	108.17	112.12	114.56	118.52
Balkrishna Industries Ltd.	1163.15	1116.45	1130.95	1139.90	1154.40	1168.90	1177.85	1192.35
Balkrishna Paper Mills Ltd.	12.9	10.90	11.53	11.92	12.55	13.18	13.57	14.20
Ballarpur Industries Ltd.	0.6	0.467	0.505	0.528	0.567	0.605	0.628	0.667
Balmer Lawrie & Co. Ltd.	110.6	96.60	101.24	104.11	108.75	113.39	116.26	120.90
Balrampur Chini Mills Ltd.	123.95	112.18	116.65	119.41	123.88	128.35	131.11	135.58
Banaras Beads	33.75	32.75	33.04	33.21	33.50	33.79	33.96	34.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Banco Products (India) Ltd.	69.45	65.68	67.35	68.37	70.03	71.70	72.72	74.38
Bandhan Bank Ltd.	247.7	226.23	233.13	237.39	244.28	251.18	255.44	262.33
Bang Overseas	16.75	14.05	14.83	15.32	16.10	16.88	17.37	18.15
BANK NIFTY	21034.5	20112.50	20408.02	20590.58	20886.10	21181.62	21364.18	21659.70
Bank of Baroda	46.5	41.70	43.17	44.08	45.55	47.02	47.93	49.40
Bank of India	42.1	40.17	40.85	41.28	41.97	42.65	43.08	43.77
Bank of Maharashtra.	10.6	10.17	10.30	10.38	10.52	10.65	10.73	10.87
Bannari Amman Spinning Mills	93.85	86.02	88.27	89.66	91.92	94.17	95.56	97.82
Bannari Amman Sugars Ltd.	955.8	927.50	937.68	943.97	954.15	964.33	970.62	980.80
Banswara Syntex	77.6	73.97	75.32	76.16	77.52	78.87	79.71	81.07
Barak Vally Cements	11.55	10.08	10.50	10.76	11.18	11.60	11.86	12.28
Bartronics India Ltd.	1.7	1.57	1.60	1.63	1.67	1.70	1.73	1.77
BASF India Ltd.	1151.0	1086.00	1108.73	1122.77	1145.50	1168.23	1182.27	1205.00
Bata India Ltd.	1414.25	1371.08	1384.64	1393.02	1406.58	1420.14	1428.52	1442.08
Bayer CropScience Ltd.	5392.2	5255.93	5306.01	5336.95	5387.03	5437.11	5468.05	5518.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Beardsell Ltd	8.95	8.22	8.52	8.71	9.02	9.32	9.51	9.82
Bedmutha Industries	13.45	12.52	12.88	13.10	13.47	13.83	14.05	14.42
BEML Ltd.	621.75	582.22	594.88	602.70	615.37	628.03	635.85	648.52
Berger Paints India Ltd.	510.85	499.15	502.82	505.08	508.75	512.42	514.68	518.35
Beta Drugs Ltd.	54.0	51.33	52.48	53.19	54.33	55.48	56.19	57.33
BF Investment	288.3	241.23	254.72	263.05	276.53	290.02	298.35	311.83
BF Utilities Ltd.	180.3	163.57	168.36	171.32	176.12	180.91	183.87	188.67
BGR Energy Systems Ltd	31.0	29.90	30.43	30.77	31.30	31.83	32.17	32.70
Bhageria Industries Ltd.	111.55	109.22	110.44	111.19	112.42	113.64	114.39	115.62
Bhagyanagar India Ltd.	16.45	13.48	14.44	15.03	15.98	16.94	17.53	18.48
Bhagyanagar Properties Ltd.	20.3	17.77	18.57	19.06	19.87	20.67	21.16	21.97
Bhandari Hosiery Exports Ltd.	1.1	1.03	1.05	1.06	1.08	1.10	1.11	1.13
Bhansali Engineering Polymers Ltd.	39.95	36.55	37.75	38.50	39.70	40.90	41.65	42.85
BHARAT 22 ETF - ICICI Prudential AMC	25.5	24.55	24.83	25.01	25.30	25.58	25.76	26.05
Bharat Bijlee Ltd.	742.75	651.85	680.23	697.77	726.15	754.53	772.07	800.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Bond ETF - April 2023	1052.94	1050.89	1051.53	1051.93	1052.58	1053.22	1053.62	1054.27
Bharat Bond ETF - April 2030	1067.88	1064.63	1065.97	1066.79	1068.12	1069.46	1070.28	1071.61
Bharat Dynamics Ltd.	243.1	230.77	235.41	238.28	242.92	247.56	250.43	255.07
Bharat Electronics Ltd.	73.95	72.22	72.79	73.14	73.72	74.29	74.64	75.22
Bharat Forge Ltd.	349.05	338.75	341.88	343.82	346.95	350.08	352.02	355.15
Bharat Gears	44.3	38.57	40.21	41.22	42.87	44.51	45.52	47.17
Bharat Heavy Electricals Ltd.	27.75	26.48	26.88	27.13	27.53	27.93	28.18	28.58
Bharat Petroleum Corporation Ltd.	369.6	344.47	352.22	357.01	364.77	372.52	377.31	385.07
Bharat Rasayan	7050.6	6556.87	6726.86	6831.88	7001.87	7171.86	7276.88	7446.87
Bharat Road Network Ltd	39.95	37.22	38.29	38.95	40.02	41.09	41.75	42.82
Bharat Wire Ropes Ltd.	18.75	17.08	17.56	17.86	18.33	18.81	19.11	19.58
Bharti Airtel Ltd.	584.35	558.05	566.66	571.99	580.60	589.21	594.54	603.15
Bharti Infratel	236.25	216.28	222.66	226.60	232.98	239.36	243.30	249.68
Bhartiya International	100.5	79.80	86.58	90.77	97.55	104.33	108.52	115.30
Bigbloc Construction Ltd.	26.6	25.03	25.72	26.15	26.83	27.52	27.95	28.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bil Energy Systems	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900
Binani Industries	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55
Biocon Ltd.	389.6	381.00	385.55	388.35	392.90	397.45	400.25	404.80
Biofil Chemicals & Pharmaceuticals Ltd.	12.85	12.18	12.49	12.68	12.98	13.29	13.48	13.78
Birla Cable Ltd.	46.35	37.98	40.87	42.65	45.53	48.42	50.20	53.08
Birla Corporation Ltd.	537.7	500.57	513.17	520.96	533.57	546.17	553.96	566.57
Birla Sun Life Gold ETF	4279.0	4221.67	4245.73	4260.60	4284.67	4308.73	4323.60	4347.67
Birla Sun Life Nifty ETF	109.0	104.89	107.08	108.43	110.61	112.80	114.15	116.33
Birla Tyres Ltd.	20.35	20.35	20.35	20.35	20.35	20.35	20.35	20.35
Birlasoft Ltd.	81.65	77.75	79.39	80.41	82.05	83.69	84.71	86.35
BLB Ltd.	3.7	3.07	3.26	3.38	3.57	3.76	3.88	4.07
Bliss GVS Pharma Ltd.	97.25	93.12	95.12	96.36	98.37	100.37	101.61	103.62
BLS International Services Ltd.	43.65	37.72	39.80	41.08	43.17	45.25	46.53	48.62
Blue Chip India	0.2	0.067	0.105	0.128	0.167	0.205	0.228	0.267
Blue Coast Hotels	2.75	2.62	2.69	2.74	2.82	2.89	2.94	3.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Blue Dart Express Ltd.	2118.9	2032.23	2062.43	2081.09	2111.28	2141.48	2160.14	2190.33
Blue Star Ltd.	531.8	510.60	520.15	526.05	535.60	545.15	551.05	560.60
Bodal Chemicals Ltd.	56.2	48.63	51.14	52.68	55.18	57.69	59.23	61.73
Bohra Industries Ltd.	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Bombay Burmah Trading Corporation Ltd.	1092.8	1034.53	1061.22	1077.70	1104.38	1131.07	1147.55	1174.23
Bombay Dyeing & Manufacturing Co. Ltd.	67.8	57.87	60.96	62.87	65.97	69.06	70.97	74.07
Bombay Rayon Fashions Ltd.	4.75	4.48	4.56	4.61	4.68	4.76	4.81	4.88
Bombay Super Hybrid Seeds Ltd.	106.0	106.00	106.00	106.00	106.00	106.00	106.00	106.00
Borosil Renewables Ltd.	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35
Bosch Ltd.	11487.9	10666.37	10931.55	11095.38	11360.57	11625.75	11789.58	12054.77
BPL Ltd.	17.25	15.52	16.01	16.32	16.82	17.31	17.62	18.12
Brigade Enterprises Limit	119.45	107.15	110.97	113.33	117.15	120.97	123.33	127.15
Brightcom Group Ltd.	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65
Britannia Industries Ltd.	3466.7	3359.87	3396.44	3419.04	3455.62	3492.19	3514.79	3551.37
Brooks Laboratories	31.55	28.15	29.12	29.73	30.70	31.67	32.28	33.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
BSE Ltd.	408.55	382.05	390.59	395.86	404.40	412.94	418.21	426.75
BSL	23.85	21.28	22.20	22.77	23.68	24.60	25.17	26.08
Butterfly Gandhimathi Appliances	125.6	119.27	122.27	124.12	127.12	130.12	131.97	134.97
C & C Constructions	3.55	3.25	3.35	3.40	3.50	3.60	3.65	3.75
Cadila Healthcare Ltd.	359.7	351.80	355.56	357.89	361.65	365.41	367.74	371.50
Cadsys (India) Ltd.	18.8	18.80	18.80	18.80	18.80	18.80	18.80	18.80
California Software	9.4	8.87	9.02	9.11	9.27	9.42	9.51	9.67
Cambridge Technology Enterprises	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25
Camlin Fine Sciences	43.5	40.77	41.82	42.47	43.52	44.57	45.22	46.27
Can Fin Homes Ltd.	313.5	297.83	302.80	305.87	310.83	315.80	318.87	323.83
Canara Bank	104.3	94.67	97.78	99.70	102.82	105.93	107.85	110.97
Cantabil Retail India	226.2	219.97	222.09	223.40	225.52	227.64	228.95	231.07
Capacit'e Infraprojects Ltd.	85.1	76.97	80.06	81.97	85.07	88.16	90.07	93.17
Capital Trust Ltd.	66.0	64.23	64.86	65.25	65.88	66.51	66.90	67.53
Caplin Point Laboratories Ltd.	327.7	321.30	323.61	325.04	327.35	329.66	331.09	333.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Capri Global Capital	132.7	125.77	128.82	130.71	133.77	136.82	138.71	141.77
Carborundum Universal Ltd.	243.65	235.62	238.92	240.96	244.27	247.57	249.61	252.92
CARE Ratings Ltd.	399.75	387.58	392.64	395.77	400.83	405.89	409.02	414.08
Career Point	164.0	148.40	153.48	156.62	161.70	166.78	169.92	175.00
Castex Technologies Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Castrol (India) Ltd.	123.05	121.58	122.33	122.79	123.53	124.28	124.74	125.48
CCL Products India Ltd.	216.55	205.52	208.95	211.08	214.52	217.95	220.08	223.52
Ceat Ltd.	928.1	859.50	880.43	893.37	914.30	935.23	948.17	969.10
Celebrity Fashions	4.85	4.38	4.52	4.60	4.73	4.87	4.95	5.08
Central Bank of India	16.45	15.68	15.95	16.12	16.38	16.65	16.82	17.08
Central Depository Services (India) Ltd.	262.0	256.67	259.34	260.99	263.67	266.34	267.99	270.67
Centrum Capital Ltd.	12.6	10.30	11.01	11.44	12.15	12.86	13.29	14.00
Centum Electronics	264.05	245.75	252.01	255.89	262.15	268.41	272.29	278.55
Century Enka Ltd.	151.75	139.38	143.55	146.12	150.28	154.45	157.02	161.18
Century Extrusions	3.1	2.30	2.53	2.67	2.90	3.13	3.27	3.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Century Plyboards (India) Ltd.	111.95	103.58	106.54	108.37	111.33	114.29	116.12	119.08
Century Textile & Industries Ltd.	317.9	301.30	307.41	311.19	317.30	323.41	327.19	333.30
Cera Sanitaryware	2298.35	2258.15	2277.99	2290.26	2310.10	2329.94	2342.21	2362.05
Cerebra Integrated Technologies	28.85	26.68	27.47	27.95	28.73	29.52	30.00	30.78
CESC Ltd.	618.55	596.25	603.09	607.31	614.15	620.99	625.21	632.05
CESC Ventures Ltd.	171.8	146.13	153.49	158.03	165.38	172.74	177.28	184.63
CG Power and Industrial Solutions Ltd.	6.3	6.07	6.18	6.25	6.37	6.48	6.55	6.67
Chalet Hotels Ltd.	163.3	148.43	153.02	155.85	160.43	165.02	167.85	172.43
Chambal Fertilizers & Chemicals Ltd.	138.0	132.80	134.79	136.01	138.00	139.99	141.21	143.20
Chembond Chemicals Ltd.	140.85	137.82	138.91	139.58	140.67	141.76	142.43	143.52
Chemfab Alkalis Ltd.	139.95	129.25	133.09	135.46	139.30	143.14	145.51	149.35
Chennai Petroleum Corporation Ltd.	63.05	56.42	58.56	59.88	62.02	64.16	65.48	67.62
Cholamandalam Financial Holdings Ltd.	291.05	279.35	283.74	286.46	290.85	295.24	297.96	302.35
Cholamandalam Investment and Finance Company	145.4	137.33	140.01	141.66	144.33	147.01	148.66	151.33
Cigniti Technologies	289.3	281.70	284.93	286.92	290.15	293.38	295.37	298.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cimmco	15.25	14.25	14.59	14.81	15.15	15.49	15.71	16.05
Cineline India	27.8	23.40	24.85	25.75	27.20	28.65	29.55	31.00
Cinevista Ltd.	6.0	5.67	5.76	5.82	5.92	6.01	6.07	6.17
Cipla Ltd.	650.9	635.80	643.73	648.62	656.55	664.48	669.37	677.30
City Union Bank Ltd.	135.8	130.90	133.10	134.45	136.65	138.85	140.20	142.40
CL Educate Ltd.	42.65	38.75	39.93	40.67	41.85	43.03	43.77	44.95
Clariant Chemicals (India) Ltd.	362.95	356.28	358.98	360.64	363.33	366.03	367.69	370.38
CMI Ltd	26.75	23.82	24.70	25.24	26.12	27.00	27.54	28.42
CMM Infraprojects Ltd.	4.4	4.40	4.40	4.40	4.40	4.40	4.40	4.40
Coal India Ltd	144.85	138.45	140.46	141.69	143.70	145.71	146.94	148.95
Cochin Shipyard Ltd.	243.45	238.25	240.29	241.56	243.60	245.64	246.91	248.95
Coffee Day Enterprises Ltd.	14.95	14.95	14.95	14.95	14.95	14.95	14.95	14.95
Colgate Palmolive (India) Ltd.	1360.05	1332.08	1342.49	1348.92	1359.33	1369.74	1376.17	1386.58
Commercial Engineers and Body Builders Co	12.1	8.97	9.86	10.42	11.32	12.21	12.77	13.67
Compuage Infocom	13.4	11.53	12.07	12.40	12.93	13.47	13.80	14.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Compucom Software	9.7	9.37	9.52	9.61	9.77	9.92	10.01	10.17
Confidence Petroleum Ltd.	18.55	17.68	18.01	18.21	18.53	18.86	19.06	19.38
Consolidated Construction	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
Consolidated Finvest & Holdings Ltd.	27.4	26.07	26.68	27.06	27.67	28.28	28.66	29.27
Container Corporation of India Ltd.	402.6	384.47	391.06	395.13	401.72	408.31	412.38	418.97
Continental Seeds And Chemicals Ltd.	12.2	12.20	12.20	12.20	12.20	12.20	12.20	12.20
Control Print Ltd.	199.55	195.25	197.03	198.12	199.90	201.68	202.77	204.55
Coral India Finance and Housing Ltd.	14.2	13.17	13.51	13.72	14.07	14.41	14.62	14.97
Cords Cable Industries	33.95	29.32	30.75	31.63	33.07	34.50	35.38	36.82
Coromandel International Ltd.	664.7	626.97	639.17	646.71	658.92	671.12	678.66	690.87
Cosmo Films Ltd.	284.5	267.83	276.43	281.74	290.33	298.93	304.24	312.83
Country Club Hospitality & Holidays	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Country Condos	1.15	1.08	1.10	1.11	1.13	1.15	1.16	1.18
Cox & Kings Financial Services Ltd.	0.55	0.483	0.502	0.514	0.533	0.552	0.564	0.583
Cox and Kings (India) Ltd.	1.05	0.917	0.955	0.978	1.02	1.05	1.08	1.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Creative Peripherals & Distribution Ltd.	75.0	64.40	68.24	70.61	74.45	78.29	80.66	84.50
CreditAccess Grameen Ltd.	496.55	482.62	486.61	489.07	493.07	497.06	499.52	503.52
Crest Ventures	63.55	55.92	58.48	60.06	62.62	65.18	66.76	69.32
CRISIL Ltd.	1490.05	1456.68	1468.14	1475.22	1486.68	1498.14	1505.22	1516.68
Crompton Greaves Ltd.	228.2	224.13	226.20	227.47	229.53	231.60	232.87	234.93
CSB Bank Ltd.	134.3	127.90	130.33	131.82	134.25	136.68	138.17	140.60
Cubex Tubings	10.5	9.27	9.65	9.88	10.27	10.65	10.88	11.27
Cummins India Ltd.	384.35	365.72	373.20	377.83	385.32	392.80	397.43	404.92
Cupid Ltd.	176.65	160.02	165.69	169.19	174.87	180.54	184.04	189.72
Cybertech Systems and Software	47.45	44.55	46.04	46.96	48.45	49.94	50.86	52.35
Cyient Ltd.	220.25	203.88	210.11	213.96	220.18	226.41	230.26	236.48
D P Wires Ltd.	57.1	54.47	55.56	56.23	57.32	58.41	59.08	60.17
D-Link (India) Ltd.	85.0	75.47	78.56	80.47	83.57	86.66	88.57	91.67
D. P. Abhushan Ltd.	52.0	52.00	52.00	52.00	52.00	52.00	52.00	52.00
D.B. Corp Ltd.	78.8	72.23	74.54	75.97	78.28	80.59	82.02	84.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
D.B. Realty Ltd.	8.15	7.22	7.48	7.65	7.92	8.18	8.35	8.62
Dabur India Ltd.	462.85	453.28	456.72	458.85	462.28	465.72	467.85	471.28
Dalmia Bharat Ltd.	567.65	554.65	559.20	562.00	566.55	571.10	573.90	578.45
Dalmia Bharat Sugar and Industries	89.3	74.23	78.55	81.22	85.53	89.85	92.52	96.83
Damodar Industries	21.9	20.77	21.17	21.42	21.82	22.22	22.47	22.87
Datamatics Global Services Ltd.	51.65	48.58	49.71	50.41	51.53	52.66	53.36	54.48
DB (International) Stock Brokers	7.65	7.15	7.44	7.61	7.90	8.19	8.36	8.65
DCB Bank Ltd.	69.9	66.97	67.96	68.57	69.57	70.56	71.17	72.17
DCM	18.9	17.43	17.85	18.11	18.53	18.95	19.21	19.63
DCM Nouvelle Ltd.	26.1	23.43	24.35	24.92	25.83	26.75	27.32	28.23
DCM Shriram	306.8	282.27	290.58	295.71	304.02	312.33	317.46	325.77
DCW Ltd.	11.15	10.38	10.67	10.85	11.13	11.42	11.60	11.88
De Nora India	209.25	187.68	195.09	199.67	207.08	214.49	219.07	226.48
Debock Sales and Marketing Ltd.	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60
Deccan Cements	237.9	234.53	236.27	237.35	239.08	240.82	241.90	243.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Deep Industries Ltd.	75.9	72.70	74.21	75.14	76.65	78.16	79.09	80.60
Deepak Fertilisers & Petrochemicals Corp. Ltd.	107.5	98.10	101.12	102.98	106.00	109.02	110.88	113.90
Deepak Nitrite	484.2	476.47	479.87	481.97	485.37	488.77	490.87	494.27
Delta Corp Ltd.	95.75	90.95	92.84	94.01	95.90	97.79	98.96	100.85
Delta Manufacturing Ltd.	24.4	20.13	21.36	22.11	23.33	24.56	25.31	26.53
DEN Networks Ltd.	60.0	48.60	52.27	54.53	58.20	61.87	64.13	67.80
Dev Information Technology Ltd.	64.0	61.07	61.91	62.43	63.27	64.11	64.63	65.47
Dewan Housing Finance Corporation Ltd.	14.55	13.28	13.65	13.87	14.23	14.60	14.82	15.18
DFM Foods Ltd.	219.7	212.17	215.34	217.30	220.47	223.64	225.60	228.77
Dhampur Sugar Mills Ltd.	124.5	110.50	115.28	118.22	123.00	127.78	130.72	135.50
Dhanalakshmi Bank Ltd.	11.25	10.52	10.76	10.92	11.17	11.41	11.57	11.82
Dhanuka Agritech	588.25	563.42	571.82	577.01	585.42	593.82	599.01	607.42
Dharani Sugars and Chemicals	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Dhunseri Investments	168.9	159.87	163.00	164.93	168.07	171.20	173.13	176.27
Dhunseri Tea & Industries	155.05	137.35	142.70	146.00	151.35	156.70	160.00	165.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dhunseri Ventures Ltd.	56.15	52.25	53.70	54.60	56.05	57.50	58.40	59.85
Diamond Power Infrastructure	0.8	0.733	0.752	0.764	0.783	0.802	0.814	0.833
DIC India	333.55	312.78	319.96	324.40	331.58	338.76	343.20	350.38
Digicontent Ltd.	5.0	4.63	4.79	4.88	5.03	5.19	5.28	5.43
DiGiSPICE Technologies Ltd.	9.3	9.30	9.30	9.30	9.30	9.30	9.30	9.30
Digjam	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Diligent Media Corporation Ltd.	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
Dilip Buildcon	285.1	259.80	269.31	275.19	284.70	294.21	300.09	309.60
Dish TV India Limited	5.3	5.30	5.30	5.30	5.30	5.30	5.30	5.30
Dishman Carbogen Amcis Ltd.	71.95	67.02	69.63	71.25	73.87	76.48	78.10	80.72
Divi's Laboratories Ltd.	2460.05	2390.35	2413.37	2427.58	2450.60	2473.62	2487.83	2510.85
Dixon Technologies (India) Ltd.	5006.25	4848.75	4934.70	4987.80	5073.75	5159.70	5212.80	5298.75
DLF Ltd.	157.2	145.27	148.90	151.14	154.77	158.40	160.64	164.27
Dolat Investments Ltd.	42.3	40.60	41.50	42.05	42.95	43.85	44.40	45.30
Dollar Industries Ltd.	136.2	115.67	122.94	127.44	134.72	141.99	146.49	153.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dolphin Offshore Enterprises (I)	3.8	3.60	3.66	3.69	3.75	3.81	3.84	3.90
Donear Industries Ltd.	28.55	25.85	27.00	27.70	28.85	30.00	30.70	31.85
DQ Entertainment International	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Dr. Lal Pathlabs Ltd.	1640.15	1470.48	1525.63	1559.69	1614.83	1669.98	1704.04	1759.18
Dr. Reddy's Laboratories Ltd.	4024.9	3964.70	3986.74	4000.36	4022.40	4044.44	4058.06	4080.10
Dredging Corporation of India Ltd.	232.75	217.72	223.98	227.85	234.12	240.38	244.25	250.52
DRS Dilip Roadlines Ltd.	75.0	75.00	75.00	75.00	75.00	75.00	75.00	75.00
DSP Blackrock Liquid ETF	1000.0	999.96	999.98	999.99	1000.01	1000.03	1000.04	1000.06
DSPC	9.4	8.83	9.01	9.11	9.28	9.46	9.56	9.73
Ducon Infratechnologies Ltd.	4.5	4.50	4.50	4.50	4.50	4.50	4.50	4.50
Dwarikesh Sugar Industrial Ltd.	21.2	20.27	20.53	20.70	20.97	21.23	21.40	21.67
Dynacons Systems and Solutions	19.45	17.32	17.93	18.31	18.92	19.53	19.91	20.52
Dynamatic Technologies Ltd.	512.95	494.72	501.67	505.96	512.92	519.87	524.16	531.12
Dynemic Products Ltd.	122.55	113.12	116.12	117.97	120.97	123.97	125.82	128.82
E.I.D. Parry (India) Ltd.	214.9	202.93	208.28	211.59	216.93	222.28	225.59	230.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
E2E Networks Ltd.	21.2	19.23	19.81	20.16	20.73	21.31	21.66	22.23
Easun Reyrolle	1.75	1.72	1.74	1.75	1.77	1.79	1.80	1.82
EBIXCASH WORLD MONEY INDIA Ltd.	414.1	392.13	401.45	407.21	416.53	425.85	431.61	440.93
eClerx Services Ltd.	416.6	404.20	409.36	412.54	417.70	422.86	426.04	431.20
Edelweiss ETF Nifty Quality 30	302.21	278.77	285.63	289.86	296.72	303.58	307.81	314.67
Edelweiss Financial Services Ltd.	46.0	43.87	44.67	45.16	45.97	46.77	47.26	48.07
Educomp Solutions Ltd.	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85
Eicher Motors Ltd.	17495.3	17165.23	17283.62	17356.75	17475.13	17593.52	17666.65	17785.03
EIH Associated Hotels	269.2	220.27	235.39	244.74	259.87	274.99	284.34	299.47
EIH Ltd.	78.0	71.13	73.39	74.78	77.03	79.29	80.68	82.93
Eimco Elecon (India)	269.95	215.65	235.34	247.51	267.20	286.89	299.06	318.75
Elecon Engineering Company Ltd.	23.15	19.78	20.89	21.58	22.68	23.79	24.48	25.58
Electrosteel Castings Ltd.	10.7	10.10	10.31	10.44	10.65	10.86	10.99	11.20
Electrotherm (India)	127.6	116.00	120.55	123.35	127.90	132.45	135.25	139.80
Elgi Equipments Ltd.	156.55	148.98	151.62	153.25	155.88	158.52	160.15	162.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Elgi Rubber Company	14.8	13.67	14.14	14.44	14.92	15.39	15.69	16.17
Emami Ltd.	197.25	181.15	186.10	189.15	194.10	199.05	202.10	207.05
Emami Paper Mills Ltd.	76.45	70.88	72.56	73.60	75.28	76.96	78.00	79.68
Emami Realty Ltd.	34.3	34.30	34.30	34.30	34.30	34.30	34.30	34.30
Embassy Office Parks REIT Ltd.	360.08	344.19	351.37	355.81	362.99	370.17	374.61	381.79
Emco Ltd.	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Emkay Global Financial Services	41.0	38.27	39.07	39.56	40.37	41.17	41.66	42.47
Emkay Taps & Cutting Tools Ltd.	86.0	86.00	86.00	86.00	86.00	86.00	86.00	86.00
Emmbi Industries	63.25	55.58	57.78	59.14	61.33	63.53	64.89	67.08
Empee Distilleries	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
Endurance Technologies	806.6	772.50	783.79	790.76	802.05	813.34	820.31	831.60
Energy Development Company Ltd.	6.1	4.93	5.30	5.52	5.88	6.25	6.47	6.83
Engineers India Ltd.	70.8	67.53	68.72	69.45	70.63	71.82	72.55	73.73
Entertainment Network India Ltd.	156.6	141.13	145.56	148.30	152.73	157.16	159.90	164.33
Eon Electric	6.3	5.50	5.73	5.87	6.10	6.33	6.47	6.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Equitas Holdings Ltd.	48.4	45.97	46.71	47.17	47.92	48.66	49.12	49.87
Eris Lifesciences Ltd.	506.2	490.73	498.37	503.09	510.73	518.37	523.09	530.73
Eros International Media Ltd.	18.8	16.90	17.45	17.80	18.35	18.90	19.25	19.80
ESAB India Ltd.	1476.5	1414.90	1433.22	1444.53	1462.85	1481.17	1492.48	1510.80
Escorts Ltd.	965.75	945.45	955.69	962.01	972.25	982.49	988.81	999.05
Essar Shipping	8.05	7.68	7.87	7.99	8.18	8.37	8.49	8.68
Essel Propack Ltd.	177.15	172.08	174.17	175.45	177.53	179.62	180.90	182.98
Ester Industries	35.5	32.20	33.17	33.78	34.75	35.72	36.33	37.30
Euro Ceramics	0.55	0.483	0.502	0.514	0.533	0.552	0.564	0.583
Euro India Fresh Foods Ltd.	77.5	76.83	77.02	77.14	77.33	77.52	77.64	77.83
Eveready Industries	77.4	70.73	72.93	74.29	76.48	78.68	80.04	82.23
Everest Industries Ltd.	197.1	175.30	181.91	185.99	192.60	199.21	203.29	209.90
Everest Kanto Cylinder Ltd.	15.7	14.33	14.77	15.04	15.48	15.92	16.19	16.63
Excel Industries	641.4	609.60	620.53	627.27	638.20	649.13	655.87	666.80
Exide Industries Ltd.	173.15	168.92	170.33	171.20	172.62	174.03	174.90	176.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Expleo Solutions Ltd.	231.05	231.05	231.05	231.05	231.05	231.05	231.05	231.05
Fairchem Speciality Ltd.	487.55	466.32	474.47	479.51	487.67	495.82	500.86	509.02
FCS Software Solutions Ltd.	0.35	0.217	0.255	0.278	0.317	0.355	0.378	0.417
FDC Ltd.	261.0	238.13	246.40	251.51	259.78	268.05	273.16	281.43
Federal Bank Ltd.	47.35	45.05	45.76	46.19	46.90	47.61	48.04	48.75
Federal-Mogul Goetze (India) Ltd.	443.15	401.88	415.96	424.66	438.73	452.81	461.51	475.58
Felix Industries Ltd.	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85
FERT. & CHEM. TRAVANCORE LTD.	43.4	40.67	41.79	42.49	43.62	44.74	45.44	46.57
FIEM Industries Ltd.	297.25	286.92	290.85	293.28	297.22	301.15	303.58	307.52
Filatex India	30.6	26.03	28.42	29.90	32.28	34.67	36.15	38.53
Fine Organic Industries Ltd.	2059.95	2008.65	2031.95	2046.35	2069.65	2092.95	2107.35	2130.65
Fineotex Chemical	27.2	26.00	26.50	26.80	27.30	27.80	28.10	28.60
Finolex Cables Ltd.	264.65	251.22	256.66	260.02	265.47	270.91	274.27	279.72
Finolex Industries Ltd.	472.5	448.43	456.68	461.78	470.03	478.28	483.38	491.63
Firstsource Solutions Ltd.	37.45	33.75	35.07	35.88	37.20	38.52	39.33	40.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Flexituff Ventures International Ltd.	4.85	4.62	4.69	4.74	4.82	4.89	4.94	5.02
Focus Lighting & Fixtures Ltd.	15.8	15.53	15.61	15.66	15.73	15.81	15.86	15.93
Force Motors Ltd.	922.85	828.95	861.80	882.10	914.95	947.80	968.10	1000.95
Fortis Healthcare Ltd.	117.65	116.28	116.82	117.15	117.68	118.22	118.55	119.08
Foseco India Ltd.	1074.75	1038.78	1050.09	1057.08	1068.38	1079.69	1086.68	1097.98
Future Consumer Ltd.	9.25	8.68	8.86	8.96	9.13	9.31	9.41	9.58
Future Enterprises Ltd.	12.05	10.98	11.44	11.72	12.18	12.64	12.92	13.38
Future Enterprises Ltd.	12.9	12.13	12.48	12.69	13.03	13.38	13.59	13.93
Future Lifestyle Fashions Ltd.	146.0	128.43	133.70	136.96	142.23	147.50	150.76	156.03
Future Market Networks	17.55	15.35	16.04	16.46	17.15	17.84	18.26	18.95
Future Retail Ltd.	100.9	93.90	95.91	97.14	99.15	101.16	102.39	104.40
Future Supply Chain Solutions Ltd.	137.45	123.45	127.92	130.68	135.15	139.62	142.38	146.85
Gabriel India Ltd.	92.75	75.95	80.76	83.74	88.55	93.36	96.34	101.15
GAIL (India) Ltd.	97.85	95.65	96.39	96.86	97.60	98.34	98.81	99.55
Galaxy Surfactants Ltd.	1346.8	1280.77	1300.82	1313.21	1333.27	1353.32	1365.71	1385.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gallantt Ispat	25.3	23.23	23.94	24.38	25.08	25.79	26.23	26.93
Gallantt Metal	28.0	25.97	26.60	26.99	27.62	28.25	28.64	29.27
Gammon Infrastructure Projects Ltd.	0.5	0.433	0.452	0.464	0.483	0.502	0.514	0.533
Gandhi Special Tubes	168.9	161.00	164.42	166.53	169.95	173.37	175.48	178.90
Ganesh Housing Corporation	24.25	20.95	21.92	22.53	23.50	24.47	25.08	26.05
Ganesha Ecosphere	187.9	175.30	180.27	183.33	188.30	193.27	196.33	201.30
Ganges Securities Ltd.	26.75	23.62	24.51	25.07	25.97	26.86	27.42	28.32
Garden Reach Shipbuilders & Engineers Ltd.	154.2	145.57	148.53	150.36	153.32	156.28	158.11	161.07
Garden Silk Mills Ltd.	8.3	7.77	7.92	8.01	8.17	8.32	8.41	8.57
Garware Technical Fibres Ltd.	1373.2	1323.73	1348.18	1363.29	1387.73	1412.18	1427.29	1451.73
Gateway Distriparks Ltd.	82.45	80.95	81.54	81.91	82.50	83.09	83.46	84.05
Gati Ltd	44.65	37.72	39.91	41.27	43.47	45.66	47.02	49.22
Gayatri Projects	15.4	13.53	14.07	14.40	14.93	15.47	15.80	16.33
GB Global Ltd.	4.15	4.02	4.09	4.14	4.22	4.29	4.34	4.42
GE Power India Ltd.	413.3	397.77	403.88	407.65	413.77	419.88	423.65	429.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GE T&D India Ltd.	72.05	69.42	70.18	70.65	71.42	72.18	72.65	73.42
GeeCee Ventures	74.7	65.97	69.82	72.21	76.07	79.92	82.31	86.17
Geekay Wires Ltd.	61.0	57.27	58.68	59.55	60.97	62.38	63.25	64.67
General Insurance Corporation of India Ltd.	137.85	131.62	133.79	135.14	137.32	139.49	140.84	143.02
Genesys International Corporation Ltd.	32.7	27.90	29.35	30.25	31.70	33.15	34.05	35.50
Genus Paper & Boards Ltd.	5.0	4.50	4.73	4.87	5.10	5.33	5.47	5.70
Genus Power Infrastructures Ltd.	17.75	16.62	16.98	17.20	17.57	17.93	18.15	18.52
Geojit Financial Services Ltd.	22.0	20.60	21.10	21.40	21.90	22.40	22.70	23.20
GFL Ltd.	96.85	78.82	84.20	87.53	92.92	98.30	101.63	107.02
GHCL Ltd.	129.2	117.37	121.66	124.32	128.62	132.91	135.57	139.87
GIC Housing Finance Ltd.	70.65	67.52	68.57	69.22	70.27	71.32	71.97	73.02
Gillanders Arbuthnot & Co	25.85	22.92	23.89	24.49	25.47	26.44	27.04	28.02
Gillette India Ltd.	4981.55	4869.02	4906.68	4929.95	4967.62	5005.28	5028.55	5066.22
Ginni Filaments Ltd.	8.15	7.78	7.96	8.06	8.23	8.41	8.51	8.68
GKW Ltd	470.0	433.13	443.70	450.22	460.78	471.35	477.87	488.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Glaxosmithkline Pharmaceuticals Ltd.	1382.3	1364.07	1369.82	1373.37	1379.12	1384.87	1388.42	1394.17
Glenmark Pharmaceuticals Ltd.	402.55	389.95	395.74	399.31	405.10	410.89	414.46	420.25
Global Education Ltd.	96.85	96.85	96.85	96.85	96.85	96.85	96.85	96.85
Global Vectra Helicorp	52.0	47.83	49.53	50.58	52.28	53.98	55.03	56.73
Globus Spirits	103.4	92.60	95.89	97.91	101.20	104.49	106.51	109.80
GM Breweries	430.95	415.45	422.19	426.36	433.10	439.84	444.01	450.75
GMM Pfaudler Ltd.	4266.45	4143.55	4184.79	4210.26	4251.50	4292.74	4318.21	4359.45
GMR Infrastructure Ltd.	20.15	19.22	19.54	19.74	20.07	20.39	20.59	20.92
GNA Axles	193.25	189.65	191.24	192.21	193.80	195.39	196.36	197.95
Goa Carbon	216.05	190.65	197.93	202.42	209.70	216.98	221.47	228.75
GOCL Corporation Ltd.	168.5	148.97	155.77	159.97	166.77	173.57	177.77	184.57
Godawari Power & Ispat	141.6	132.00	135.61	137.84	141.45	145.06	147.29	150.90
Godfrey Phillips India Ltd.	999.8	976.07	986.72	993.31	1003.97	1014.62	1021.21	1031.87
Godha Cabcon & Insulation Ltd.	27.95	27.88	27.90	27.91	27.93	27.95	27.96	27.98
Godrej Agrovet Ltd.	381.55	361.45	368.25	372.45	379.25	386.05	390.25	397.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Godrej Consumer Products Ltd.	649.9	636.60	643.09	647.11	653.60	660.09	664.11	670.60
Godrej Industries Ltd.	366.35	352.78	357.37	360.20	364.78	369.37	372.20	376.78
Godrej Properties Ltd.	807.0	755.70	770.96	780.39	795.65	810.91	820.34	835.60
Goenka Diamond and Jewels	0.75	0.750	0.750	0.750	0.750	0.750	0.750	0.750
Gokaldas Exports Ltd.	33.5	27.33	29.30	30.52	32.48	34.45	35.67	37.63
Gokul Agro Resources Ltd.	13.55	12.22	12.60	12.83	13.22	13.60	13.83	14.22
Gokul Refoils & Solvent Ltd.	11.05	9.92	10.28	10.50	10.87	11.23	11.45	11.82
Golden Tobacco	29.1	27.03	27.68	28.08	28.73	29.38	29.78	30.43
Goldiam International	112.05	100.32	104.35	106.84	110.87	114.90	117.39	121.42
Goldman Sachs Banking Index Exchange Traded Scheme	211.96	201.56	204.86	206.90	210.20	213.50	215.54	218.84
Goldman Sachs Gold Exchange Traded Scher	41.19	40.52	40.72	40.84	41.04	41.24	41.36	41.56
Goldman Sachs Hang Seng Exchange Traded Scheme	354.5	340.33	345.59	348.83	354.08	359.34	362.58	367.83
Goldman Sachs Infrastructure ETS	308.9	296.97	300.79	303.15	306.97	310.79	313.15	316.97
Goldman Sachs Mutual Fund - CPSE ETF	18.04	17.37	17.58	17.71	17.91	18.12	18.25	18.45
Goldman Sachs Nifty Exchange Traded Scheme	107.66	105.59	106.24	106.64	107.29	107.94	108.34	108.99
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Goldman Sachs Nifty Junior Exchange Traded Scheme	263.53	253.18	256.23	258.12	261.18	264.23	266.12	269.18
Goldman Sachs PSU Bank Exchange Traded Scheme	15.21	14.05	14.41	14.62	14.98	15.34	15.55	15.91
Goldman Sachs S&P CNX Nifty Shariah Index	245.0	229.67	238.45	243.88	252.67	261.45	266.88	275.67
Goldstone Technology	9.35	8.52	8.82	9.01	9.32	9.62	9.81	10.12
Goodluck India Ltd.	37.3	32.43	33.96	34.91	36.43	37.96	38.91	40.43
GP Petroleums Ltd	45.4	44.07	44.70	45.09	45.72	46.35	46.74	47.37
GPT Infraprojects	19.05	18.18	18.57	18.80	19.18	19.57	19.80	20.18
Grand Foundry Ltd.	1.85	1.78	1.80	1.81	1.83	1.85	1.86	1.88
Granules India	184.2	180.20	182.03	183.17	185.00	186.83	187.97	189.80
Graphite India Ltd.	212.5	197.23	201.61	204.31	208.68	213.06	215.76	220.13
Grasim Industries Ltd.	627.15	601.25	609.35	614.35	622.45	630.55	635.55	643.65
Gravita India	39.1	35.90	36.89	37.51	38.50	39.49	40.11	41.10
Great Eastern Shipping Co. Ltd.	228.65	204.55	212.29	217.06	224.80	232.54	237.31	245.05
Greaves Cotton Ltd.	82.1	76.80	79.42	81.03	83.65	86.27	87.88	90.50
Greenlam Industries	605.3	549.93	572.03	585.68	607.78	629.88	643.53	665.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Greenpanel Industries Ltd.	32.0	29.33	30.33	30.94	31.93	32.93	33.54	34.53
Greenply Industries	84.95	80.48	82.70	84.07	86.28	88.50	89.87	92.08
Grindwell Norton	512.1	497.70	503.33	506.82	512.45	518.08	521.57	527.20
GRP Ltd	608.2	569.40	582.77	591.03	604.40	617.77	626.03	639.40
GSS Infotech	26.8	25.27	25.71	25.98	26.42	26.86	27.13	27.57
GTL Infrastructure Ltd.	0.6	0.533	0.552	0.564	0.583	0.602	0.614	0.633
GTL Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
GTN Industries	7.2	6.07	6.45	6.68	7.07	7.45	7.68	8.07
GTPL Hathway Ltd.	53.65	51.45	52.08	52.47	53.10	53.73	54.12	54.75
Gufic BioSciences Ltd.	63.65	60.18	61.73	62.69	64.23	65.78	66.74	68.28
Gujarat Alkalies & Chemicals Ltd.	331.95	318.98	324.22	327.45	332.68	337.92	341.15	346.38
Gujarat Ambuja Exports Ltd.	121.75	115.15	117.65	119.20	121.70	124.20	125.75	128.25
Gujarat Apollo Industries	160.55	144.18	149.53	152.84	158.18	163.53	166.84	172.18
Gujarat Fluorochemicals Ltd.	357.0	330.33	337.97	342.69	350.33	357.97	362.69	370.33
Gujarat Industries Power Co. Ltd.	61.1	56.07	57.77	58.82	60.52	62.22	63.27	64.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gujarat Lease Financing	1.15	1.08	1.10	1.11	1.13	1.15	1.16	1.18
Gujarat Mineral Development Corporation Ltd.	37.95	36.85	37.40	37.75	38.30	38.85	39.20	39.75
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	145.2	135.00	138.88	141.27	145.15	149.03	151.42	155.30
Gujarat Pipavav Port Ltd.	63.0	60.73	61.71	62.31	63.28	64.26	64.86	65.83
Gujarat Raffia Industries Ltd.	10.7	10.70	10.70	10.70	10.70	10.70	10.70	10.70
Gujarat Sidhee Cement	25.85	22.92	23.89	24.49	25.47	26.44	27.04	28.02
Gujarat State Fertilizers & Chemicals Ltd.	49.2	46.73	47.69	48.28	49.23	50.19	50.78	51.73
Gujarat State Petronet Ltd.	211.45	206.62	208.47	209.61	211.47	213.32	214.46	216.32
Gulf Oil Lubricants India Ltd.	679.65	647.22	662.11	671.32	686.22	701.11	710.32	725.22
Gulshan Polyols	31.4	31.40	31.40	31.40	31.40	31.40	31.40	31.40
GVK Power & Infrastructures Ltd.	3.35	3.15	3.21	3.24	3.30	3.36	3.39	3.45
Gyscoal Alloys	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
H.E.G. Ltd.	958.05	817.88	866.82	897.05	945.98	994.92	1025.15	1074.08
Harita Seating Systems	373.95	346.18	354.34	359.38	367.53	375.69	380.73	388.88
Harrisons Malayalam Ltd.	66.9	60.97	63.03	64.30	66.37	68.43	69.70	71.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hathway Cable & Datacom Ltd.	24.6	22.20	23.19	23.81	24.80	25.79	26.41	27.40
Hatsun Agro Products Ltd.	556.35	521.65	532.65	539.45	550.45	561.45	568.25	579.25
Havell's India Ltd.	567.85	551.22	557.33	561.10	567.22	573.33	577.10	583.22
HBL Power Systems Ltd.	13.25	12.42	12.70	12.88	13.17	13.45	13.63	13.92
HCL Infosystems Ltd.	7.2	5.90	6.28	6.52	6.90	7.28	7.52	7.90
HCL Technologies Ltd.	575.95	563.88	569.48	572.94	578.53	584.13	587.59	593.18
HDFC Asset Management Company Ltd.	2729.8	2615.23	2657.54	2683.68	2725.98	2768.29	2794.43	2836.73
HDFC Bank Ltd.	1033.35	986.58	1001.71	1011.06	1026.18	1041.31	1050.66	1065.78
HDFC Life Insurance Company Ltd.	516.25	506.85	510.50	512.75	516.40	520.05	522.30	525.95
HDFC Mutual Fund - Gold Exchange Traded Fund	4206.95	4170.35	4182.94	4190.71	4203.30	4215.89	4223.66	4236.25
HDFC Nifty ETF	1057.98	1042.82	1047.74	1050.78	1055.70	1060.62	1063.66	1068.58
HDFC SENSEX ETF	3592.78	3451.62	3502.80	3534.42	3585.60	3636.78	3668.40	3719.58
Healthcare Global Enterprises Ltd.	120.75	116.12	117.76	118.77	120.42	122.06	123.07	124.72
Heidelberg Cement India Ltd.	173.65	163.78	166.95	168.91	172.08	175.25	177.21	180.38
Hercules Hoists Ltd.	71.75	67.38	68.87	69.79	71.28	72.77	73.69	75.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Heritage Foods Ltd.	240.4	233.47	235.95	237.48	239.97	242.45	243.98	246.47
Hero MotoCorp Ltd.	2340.65	2281.58	2302.96	2316.16	2337.53	2358.91	2372.11	2393.48
Hester Biosciences	1272.15	1227.28	1245.98	1257.53	1276.23	1294.93	1306.48	1325.18
Hexa Tradex	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10
Hexaware Technologies Ltd.	311.4	255.53	271.54	281.43	297.43	313.44	323.33	339.33
HFCL Ltd.	12.2	10.93	11.30	11.52	11.88	12.25	12.47	12.83
HG Infra Engineering Ltd.	201.35	186.72	192.18	195.55	201.02	206.48	209.85	215.32
Hi-Tech Gears Limited	99.35	90.68	93.22	94.79	97.33	99.87	101.44	103.98
Hi-Tech Pipes Ltd.	79.8	76.43	77.96	78.91	80.43	81.96	82.91	84.43
High Ground Enterprise Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Hikal Ltd.	124.1	120.03	121.75	122.81	124.53	126.25	127.31	129.03
HIL	1060.95	1023.08	1041.38	1052.69	1070.98	1089.28	1100.59	1118.88
Hilton Metal Forging Ltd.	9.4	9.07	9.22	9.31	9.47	9.62	9.71	9.87
Himadri Speciality Chemical Ltd.	46.85	45.92	46.32	46.57	46.97	47.37	47.62	48.02
Himatsingka Seide Ltd.	56.45	52.58	53.69	54.38	55.48	56.59	57.28	58.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hind Rectifiers	128.7	119.63	122.73	124.64	127.73	130.83	132.74	135.83
Hindalco Industries Ltd.	149.25	140.28	143.19	144.98	147.88	150.79	152.58	155.48
Hinduja Global Solutions	599.35	577.12	585.52	590.71	599.12	607.52	612.71	621.12
Hindustan Aeronautics Ltd.	631.1	586.50	600.21	608.69	622.40	636.11	644.59	658.30
Hindustan Composites	147.4	135.93	140.04	142.58	146.68	150.79	153.33	157.43
Hindustan Construction Co. Ltd.	5.25	4.92	5.01	5.07	5.17	5.26	5.32	5.42
Hindustan Copper Ltd.	31.05	27.05	28.27	29.03	30.25	31.47	32.23	33.45
Hindustan Foods Ltd.	517.2	489.20	498.71	504.59	514.10	523.61	529.49	539.00
Hindustan Media Ventures	46.4	44.60	45.36	45.84	46.60	47.36	47.84	48.60
Hindustan Motors Ltd	7.5	7.17	7.26	7.32	7.42	7.51	7.57	7.67
Hindustan Oil Exploration Co. Ltd.	62.25	62.25	62.25	62.25	62.25	62.25	62.25	62.25
Hindustan Petroleum Corporation Ltd.	204.6	191.63	195.51	197.91	201.78	205.66	208.06	211.93
Hindustan Unilever Ltd.	2087.6	2057.20	2073.63	2083.77	2100.20	2116.63	2126.77	2143.20
Hindustan Zinc Ltd.	173.0	170.23	171.28	171.93	172.98	174.03	174.68	175.73
Hindusthan National Glass and Industries	32.2	26.87	28.45	29.43	31.02	32.60	33.58	35.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hisar Metal Industries Ltd.	57.05	52.55	54.15	55.15	56.75	58.35	59.35	60.95
Hitech Corporation Ltd.	69.35	65.85	66.96	67.64	68.75	69.86	70.54	71.65
HLV Ltd.	5.4	4.53	4.80	4.97	5.23	5.50	5.67	5.93
HMT Ltd.	12.95	11.95	12.24	12.41	12.70	12.99	13.16	13.45
Honda Siel Power Products Ltd.	981.4	933.80	952.90	964.70	983.80	1002.90	1014.70	1033.80
Honeywell Automation India Ltd.	28190.0	27603.33	27828.71	27967.95	28193.33	28418.71	28557.95	28783.33
Housing & Urban Development Corporation Ltd.	24.75	23.38	23.86	24.16	24.63	25.11	25.41	25.88
Housing Development and Infrastructure Ltd.	1.65	1.58	1.60	1.61	1.63	1.65	1.66	1.68
Housing Development Finance Corporation Ltd.	1766.6	1717.03	1735.50	1746.91	1765.38	1783.85	1795.26	1813.73
HOV Services	43.0	38.40	39.72	40.53	41.85	43.17	43.98	45.30
HPL Electric & Power	27.5	24.37	25.30	25.88	26.82	27.75	28.33	29.27
HSIL Ltd.	53.35	52.25	52.78	53.12	53.65	54.18	54.52	55.05
HT Media Ltd.	12.4	10.93	11.39	11.67	12.13	12.59	12.87	13.33
Hubtown	11.25	9.58	10.08	10.39	10.88	11.38	11.69	12.18
Huhtamaki PPL Ltd.	210.75	198.48	202.44	204.88	208.83	212.79	215.23	219.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
I T C Ltd.	200.0	196.87	198.15	198.94	200.22	201.50	202.29	203.57
IBMFNIFTY Ltd.	107.05	105.02	106.17	106.87	108.01	109.16	109.86	111.00
ICE Make Refrigeration Ltd.	37.1	37.10	37.10	37.10	37.10	37.10	37.10	37.10
ICICI Bank Ltd.	357.2	341.73	346.70	349.77	354.73	359.70	362.77	367.73
ICICI Lombard General Insurance Company Ltd.	1302.75	1247.18	1267.93	1280.74	1301.48	1322.23	1335.04	1355.78
ICICI Prudential Bank ETF	208.79	200.33	203.10	204.81	207.58	210.35	212.06	214.83
ICICI Prudential Gold ETF	42.13	40.58	41.19	41.57	42.17	42.78	43.16	43.76
ICICI Prudential Life Insurance Company	387.55	377.18	381.00	383.36	387.18	391.00	393.36	397.18
ICICI Prudential Liquid ETF	999.99	998.66	999.05	999.28	999.66	1000.05	1000.28	1000.66
ICICI Prudential Midcap Select ETF	54.2	53.17	53.59	53.85	54.27	54.69	54.95	55.37
ICICI Prudential Nifty 100 ETF	111.39	108.59	109.40	109.91	110.72	111.53	112.04	112.85
ICICI Prudential Nifty ETF	106.93	104.24	105.05	105.54	106.34	107.15	107.64	108.44
ICICI Prudential Nifty Low Vol 30 ETF	85.62	82.34	83.62	84.41	85.69	86.97	87.76	89.04
ICICI Prudential Nifty Next 50 ETF	25.4	24.79	24.98	25.10	25.30	25.49	25.61	25.81
ICICI Prudential NV20 ETF	51.6	49.87	50.63	51.10	51.87	52.63	53.10	53.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ICICI Prudential Sensex ETF	365.64	360.55	362.46	363.64	365.55	367.46	368.64	370.55
ICICI Securities Ltd.	394.6	386.73	389.77	391.65	394.68	397.72	399.60	402.63
ICICI500 Ltd.	134.42	120.94	125.87	128.91	133.84	138.77	141.81	146.74
ICICIBANKP Ltd.	112.72	108.71	110.04	110.87	112.21	113.54	114.37	115.71
ICICIM150 Ltd.	54.21	53.28	53.57	53.75	54.04	54.33	54.51	54.80
ICRA Ltd.	2641.0	2554.23	2582.52	2600.00	2628.28	2656.57	2674.05	2702.33
IDBI Gold Exchange Traded Fund	4705.25	4523.68	4606.62	4657.85	4740.78	4823.72	4874.95	4957.88
IDFC First Bank Ltd.	24.25	22.02	22.70	23.13	23.82	24.50	24.93	25.62
IDFC Ltd.	17.15	14.08	14.98	15.54	16.43	17.33	17.89	18.78
IDFC Mutual Fund - IDFC Nifty ETF	102.5	92.63	95.84	97.82	101.03	104.24	106.22	109.43
IFB Agro Industries	296.6	286.27	290.45	293.03	297.22	301.40	303.98	308.17
IFB Industries Ltd.	434.5	415.83	423.00	427.42	434.58	441.75	446.17	453.33
IFCI Ltd.	7.15	6.68	6.86	6.96	7.13	7.31	7.41	7.58
IFGL Refractories Ltd.	119.45	105.28	109.43	111.99	116.13	120.28	122.84	126.98
IG Petrochemicals	143.9	133.30	136.55	138.55	141.80	145.05	147.05	150.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Igarashi Motors	239.1	226.10	231.72	235.18	240.80	246.42	249.88	255.50
IIFL Finance Ltd.	71.35	60.12	63.42	65.46	68.77	72.07	74.11	77.42
IIFL Finance Ltd.	1071.45	1071.42	1071.44	1071.45	1071.47	1071.49	1071.50	1071.52
IIFL Securities Ltd.	34.15	27.25	29.48	30.87	33.10	35.33	36.72	38.95
IIFL Wealth Management Ltd.	1000.75	920.08	945.39	961.03	986.33	1011.64	1027.28	1052.58
IL&FS Investment Managers Ltd.	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
IL&FS Transportation Networks Ltd.	1.05	0.950	0.988	1.01	1.05	1.09	1.11	1.15
ILandFS Engineering and Construction Company	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45
IMP Powers	16.25	14.32	14.87	15.21	15.77	16.32	16.66	17.22
Impex Ferro Tech	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Ind-Swift	2.2	2.00	2.08	2.12	2.20	2.28	2.32	2.40
Ind-Swift Laboratories Ltd.	27.9	24.37	25.49	26.19	27.32	28.44	29.14	30.27
India Cements Ltd.	130.5	127.33	128.80	129.71	131.18	132.65	133.56	135.03
India Glycols Ltd.	279.85	269.35	273.15	275.50	279.30	283.10	285.45	289.25
India Motor Parts and Accessories	503.65	486.62	492.33	495.86	501.57	507.28	510.81	516.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
India Nippon Electricals	278.05	256.05	262.74	266.86	273.55	280.24	284.36	291.05
India Tourism Development Corporation Ltd.	187.3	163.97	170.65	174.78	181.47	188.15	192.28	198.97
Indiabulls Housing Finance	130.25	124.82	126.69	127.84	129.72	131.59	132.74	134.62
Indiabulls Integrated Services Ltd.	35.85	31.52	32.76	33.53	34.77	36.01	36.78	38.02
Indiabulls Real Estate Ltd.	46.85	43.95	44.98	45.62	46.65	47.68	48.32	49.35
Indiabulls Ventures	83.05	77.28	79.42	80.74	82.88	85.02	86.34	88.48
Indiamart Intermesh Ltd.	2330.95	2223.65	2261.85	2285.45	2323.65	2361.85	2385.45	2423.65
Indian Bank	53.9	48.80	50.46	51.49	53.15	54.81	55.84	57.50
Indian Card Clothing	89.95	85.98	87.13	87.84	88.98	90.13	90.84	91.98
Indian Energy Exchange Ltd.	175.15	167.75	171.00	173.00	176.25	179.50	181.50	184.75
Indian Hotels Co. Ltd.	91.25	80.38	83.92	86.10	89.63	93.17	95.35	98.88
Indian Hume Pipe Company	154.6	148.20	151.64	153.76	157.20	160.64	162.76	166.20
Indian Metals & Ferro Alloys Ltd.	158.95	143.32	148.86	152.28	157.82	163.36	166.78	172.32
Indian Oil Corporation Ltd.	89.4	84.70	86.17	87.08	88.55	90.02	90.93	92.40
Indian Overseas Bank	10.45	10.08	10.26	10.36	10.53	10.71	10.81	10.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indian Railway Catering & Tourism Corp Ltd.	1456.2	1408.40	1428.07	1440.23	1459.90	1479.57	1491.73	1511.40
Indian Terrain Fashions	28.55	22.25	24.24	25.46	27.45	29.44	30.66	32.65
IndiGrid InvIT Fund Ltd.	100.3	98.65	99.25	99.62	100.23	100.83	101.20	101.81
Indo Count Industries	34.45	31.75	32.90	33.60	34.75	35.90	36.60	37.75
Indo Rama Synthetics Ltd.	14.95	13.92	14.22	14.41	14.72	15.02	15.21	15.52
Indo Tech Transformers Limited	88.8	70.07	75.93	79.55	85.42	91.28	94.90	100.77
Indo Thai Securities	21.3	19.77	20.61	21.13	21.97	22.81	23.33	24.17
Indo-National	480.0	455.40	464.19	469.61	478.40	487.19	492.61	501.40
Indoco Remedies	225.15	188.48	200.10	207.27	218.88	230.50	237.67	249.28
Indosolar Ltd.	0.9	0.833	0.852	0.864	0.883	0.902	0.914	0.933
Indostar Capital Finance Ltd.	285.1	283.73	284.48	284.94	285.68	286.43	286.89	287.63
Indowind Energy Limited	3.1	2.90	2.98	3.02	3.10	3.18	3.22	3.30
Indraprastha Gas Ltd.	488.75	470.98	479.73	485.14	493.88	502.63	508.04	516.78
Indraprastha Medical Corporation Ltd.	40.8	37.93	39.08	39.79	40.93	42.08	42.79	43.93
IndusInd Bank Ltd.	422.35	404.18	410.33	414.13	420.28	426.43	430.23	436.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Industrial Dev Bank of India	7.8	7.40	7.59	7.71	7.90	8.09	8.21	8.40
Industrial Development Bank of India Ltd.	38.55	34.48	35.65	36.37	37.53	38.70	39.42	40.58
Industrial Investment Trust	58.55	55.92	57.39	58.30	59.77	61.24	62.15	63.62
INEOS Styrolution India Ltd.	623.95	615.15	619.26	621.79	625.90	630.01	632.54	636.65
Infibeam Avenues Ltd.	57.1	53.27	54.43	55.15	56.32	57.48	58.20	59.37
Info Edge (India) Ltd.	2500.1	2436.60	2462.60	2478.65	2504.65	2530.65	2546.70	2572.70
InfoBeans Technologies Ltd.	102.4	90.97	94.31	96.37	99.72	103.06	105.12	108.47
Infomedia Press Ltd.	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
Infosys Ltd.	703.55	694.18	698.42	701.04	705.28	709.52	712.14	716.38
Ingersoll Rand (India) Ltd.	638.05	632.22	634.39	635.74	637.92	640.09	641.44	643.62
Innovana Thinklabs Ltd.	80.1	78.97	79.46	79.77	80.27	80.76	81.07	81.57
Innovative Tyres & Tubes Ltd.	7.75	7.05	7.30	7.45	7.70	7.95	8.10	8.35
Inox Leisure Ltd.	288.3	266.10	273.74	278.46	286.10	293.74	298.46	306.10
Inox Wind Ltd.	31.55	27.55	28.70	29.40	30.55	31.70	32.40	33.55
Insecticides India	406.35	353.65	374.22	386.93	407.50	428.07	440.78	461.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Inspirisys Solutions Ltd.	25.2	21.67	22.81	23.52	24.67	25.81	26.52	27.67
Intellect Design Arena Ltd.	84.4	75.00	77.69	79.36	82.05	84.74	86.41	89.10
Intense Technologies Ltd.	17.85	15.42	16.18	16.65	17.42	18.18	18.65	19.42
Interglobe Aviation	1189.95	1093.72	1124.05	1142.79	1173.12	1203.45	1222.19	1252.52
International Paper APPM	5.4	4.80	4.99	5.11	5.30	5.49	5.61	5.80
Intrasoft Technologies	51.5	48.23	49.17	49.75	50.68	51.62	52.20	53.13
Inventure Growth and Securities	10.5	9.43	9.95	10.27	10.78	11.30	11.62	12.13
Invesco India Gold Exchange Traded Fund Ltd.	4255.0	4186.53	4224.49	4247.93	4285.88	4323.84	4347.28	4385.23
Invesco India Nifty Exchange Traded Fund	1099.9	694.91	841.40	931.90	1078.40	1224.89	1315.39	1461.89
IOL Chemicals and Pharmaceuticals	383.55	374.22	378.59	381.29	385.67	390.04	392.74	397.12
Ipca Laboratories Ltd.	1501.0	1475.27	1487.41	1494.92	1507.07	1519.21	1526.72	1538.87
IRB Infrastructure Developers Ltd.	66.75	65.52	66.01	66.32	66.82	67.31	67.62	68.12
IRB InvIT Ltd.	36.31	34.50	35.13	35.52	36.15	36.78	37.17	37.80
Ircon International Ltd.	91.75	88.32	90.11	91.22	93.02	94.81	95.92	97.72
ISMT Limited	3.55	3.25	3.35	3.40	3.50	3.60	3.65	3.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ITD Cementation India	40.9	37.80	38.89	39.56	40.65	41.74	42.41	43.50
ITI Ltd.	87.75	85.65	86.66	87.29	88.30	89.31	89.94	90.95
IVP Ltd	41.9	36.83	38.28	39.18	40.63	42.08	42.98	44.43
IZMO Ltd.	18.55	17.42	17.74	17.94	18.27	18.59	18.79	19.12
J Kumar Infraprojects	93.8	85.33	87.99	89.63	92.28	94.94	96.58	99.23
J.B. Chemicals & Pharmaceuticals Ltd.	707.65	687.22	694.86	699.58	707.22	714.86	719.58	727.22
Jagran Prakashan Ltd.	41.75	39.92	40.55	40.94	41.57	42.20	42.59	43.22
Jagsonpal Pharmaceuticals	28.5	25.43	26.33	26.89	27.78	28.68	29.24	30.13
Jai Balaji Industries Limited	20.75	18.68	19.28	19.64	20.23	20.83	21.19	21.78
Jai Corp Ltd.	78.3	75.83	76.98	77.69	78.83	79.98	80.69	81.83
Jaihind Projects	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Jain Irrigation Systems (DVR)	9.35	9.02	9.11	9.17	9.27	9.36	9.42	9.52
Jain Irrigation Systems Ltd.	8.95	8.22	8.46	8.62	8.87	9.11	9.27	9.52
Jain Studio	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Jaiprakash Associates Ltd.	1.45	1.32	1.35	1.38	1.42	1.45	1.48	1.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jaiprakash Power Ventures Ltd.	1.1	1.10	1.10	1.10	1.10	1.10	1.10	1.10
Jammu & Kashmir Bank Ltd.	14.5	12.90	13.36	13.64	14.10	14.56	14.84	15.30
Jamna Auto Industries	31.4	26.13	27.85	28.91	30.63	32.35	33.41	35.13
Jash Engineering Ltd.	131.85	121.75	125.97	128.58	132.80	137.02	139.63	143.85
Jay Bharat Maruti Ltd.	163.9	147.70	152.34	155.21	159.85	164.49	167.36	172.00
Jay Shree Tea & Industries Ltd.	39.05	36.45	37.50	38.15	39.20	40.25	40.90	41.95
Jayant Agro Organics Ltd.	81.6	68.80	72.47	74.73	78.40	82.07	84.33	88.00
Jayaswal Neco Industries Ltd.	3.3	2.90	3.01	3.09	3.20	3.31	3.39	3.50
Jaypee Infratech Ltd.	0.95	0.883	0.902	0.914	0.933	0.952	0.964	0.983
JBF Industries Ltd.	11.55	11.55	11.55	11.55	11.55	11.55	11.55	11.55
JBM Auto	182.75	151.38	161.75	168.16	178.53	188.90	195.31	205.68
Jet Airways (India) Ltd.	27.75	27.75	27.75	27.75	27.75	27.75	27.75	27.75
JHS Svendgaard Laboratories Ltd.	12.7	11.90	12.13	12.27	12.50	12.73	12.87	13.10
JIK Industries	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Jindal Drilling & Industries Ltd.	75.6	66.10	69.40	71.45	74.75	78.05	80.10	83.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JINDAL PHOTO LTD.	13.9	12.63	13.02	13.25	13.63	14.02	14.25	14.63
Jindal Poly Films Ltd.	306.75	293.42	299.85	303.83	310.27	316.70	320.68	327.12
Jindal Poly Investment and Finance Company	9.65	9.65	9.65	9.65	9.65	9.65	9.65	9.65
Jindal Saw Ltd.	57.1	52.03	53.79	54.88	56.63	58.39	59.48	61.23
Jindal Stainless (Hisar) Ltd.	51.4	42.30	45.09	46.81	49.60	52.39	54.11	56.90
Jindal Stainless Ltd.	36.6	30.93	32.90	34.12	36.08	38.05	39.27	41.23
Jindal Steel & Power Ltd.	145.45	134.82	138.20	140.29	143.67	147.05	149.14	152.52
Jindal Worldwide	37.65	37.65	37.65	37.65	37.65	37.65	37.65	37.65
JITF Infralogistics Ltd.	4.3	3.77	3.92	4.01	4.17	4.32	4.41	4.57
Jiya Eco-Products Ltd.	9.7	8.50	8.84	9.06	9.40	9.74	9.96	10.30
JK Cement Limited	1170.95	1155.58	1161.14	1164.58	1170.13	1175.69	1179.13	1184.68
JK Lakshmi Cement Ltd.	248.0	236.93	240.56	242.80	246.43	250.06	252.30	255.93
JK Paper Ltd.	95.6	91.43	92.75	93.57	94.88	96.20	97.02	98.33
JK Tyre & Industries Ltd	57.65	53.68	55.13	56.03	57.48	58.93	59.83	61.28
JM Financial Ltd.	69.0	66.80	67.72	68.28	69.20	70.12	70.68	71.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JMC Projects (India)	45.15	41.35	42.59	43.36	44.60	45.84	46.61	47.85
JMT Auto Ltd.	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00
Jocil	167.2	147.43	153.85	157.82	164.23	170.65	174.62	181.03
Johnson Controls-Hitachi Air Conditioning India Ltd.	2322.5	2274.17	2297.85	2312.48	2336.17	2359.85	2374.48	2398.17
JSW Energy Ltd.	44.3	41.07	42.14	42.80	43.87	44.94	45.60	46.67
JSW Holdings Ltd.	1902.2	1747.40	1800.88	1833.92	1887.40	1940.88	1973.92	2027.40
JSW Steel Ltd.	197.05	189.48	192.67	194.64	197.83	201.02	202.99	206.18
JTEKT India Ltd.	53.2	50.30	51.43	52.12	53.25	54.38	55.07	56.20
Jubilant Industries	98.8	95.73	97.17	98.05	99.48	100.92	101.80	103.23
Jubilant Life Sciences Ltd.	572.55	526.88	542.53	552.19	567.83	583.48	593.14	608.78
Jubliant Foodworks Limited	1685.6	1601.87	1630.52	1648.22	1676.87	1705.52	1723.22	1751.87
Jullundur Motor Agency Delhi	20.7	17.93	18.95	19.57	20.58	21.60	22.22	23.23
Jump Networks Ltd.	48.15	46.45	47.10	47.50	48.15	48.80	49.20	49.85
Just Dial Ltd.	407.45	392.58	398.07	401.45	406.93	412.42	415.80	421.28
JVL Agro Industries	0.6	0.533	0.552	0.564	0.583	0.602	0.614	0.633
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jyothy Labs Ltd.	117.5	106.60	110.36	112.69	116.45	120.21	122.54	126.30
Kabra Extrusion Technik	49.95	42.85	45.08	46.47	48.70	50.93	52.32	54.55
Kajaria Ceramics Ltd.	387.2	376.77	380.53	382.85	386.62	390.38	392.70	396.47
Kakatiya Cements	147.7	140.50	142.56	143.84	145.90	147.96	149.24	151.30
Kalpataru Power Transmission Ltd.	218.35	209.72	212.68	214.51	217.47	220.43	222.26	225.22
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	26.0	25.33	25.52	25.64	25.83	26.02	26.14	26.33
Kalyani Forge	142.95	129.38	134.50	137.66	142.78	147.90	151.06	156.18
Kalyani Investment Company	1212.3	1152.10	1176.55	1191.65	1216.10	1240.55	1255.65	1280.10
Kalyani Steels	177.15	161.18	166.88	170.39	176.08	181.78	185.29	190.98
Kamat Hotels (India)	27.5	21.67	23.37	24.42	26.12	27.82	28.87	30.57
Kamdhenu Ltd.	90.35	82.82	85.09	86.49	88.77	91.04	92.44	94.72
Kanani Industries	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Kanoria Chemicals and Industries	34.9	33.70	34.20	34.50	35.00	35.50	35.80	36.30
Kansai Nerolac Paints Ltd.	399.65	388.62	392.42	394.77	398.57	402.37	404.72	408.52
Kapston Facilities Management Ltd.	93.85	88.85	90.44	91.41	93.00	94.59	95.56	97.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Karda Constructions Ltd.	195.0	172.53	178.97	182.95	189.38	195.82	199.80	206.23
Karma Energy	10.75	8.38	9.07	9.50	10.18	10.87	11.30	11.98
Karnataka Bank Ltd.	43.0	38.20	39.77	40.73	42.30	43.87	44.83	46.40
Karur Vysya Bank Ltd.	26.75	23.98	24.82	25.34	26.18	27.02	27.54	28.38
Karuturi Global	0.35	0.217	0.255	0.278	0.317	0.355	0.378	0.417
Kaveri Seed Company Ltd.	518.65	504.52	509.39	512.40	517.27	522.14	525.15	530.02
Kaya	204.3	204.30	204.30	204.30	204.30	204.30	204.30	204.30
KCP Ltd.	43.95	39.72	41.23	42.16	43.67	45.18	46.11	47.62
KCP Sugar Ind Corp	14.1	13.07	13.51	13.78	14.22	14.66	14.93	15.37
KDDL Ltd.	136.95	126.98	130.04	131.93	134.98	138.04	139.93	142.98
Kec International Ltd.	246.0	228.40	234.09	237.61	243.30	248.99	252.51	258.20
KEI Industries Ltd.	352.0	324.33	334.17	340.25	350.08	359.92	366.00	375.83
Kellton Tech Solutions Ltd.	14.9	14.20	14.54	14.76	15.10	15.44	15.66	16.00
Kennametal India Ltd.	732.8	699.53	709.10	715.01	724.58	734.15	740.06	749.63
Kernex Microsystems (India)	15.4	15.40	15.40	15.40	15.40	15.40	15.40	15.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kesoram Industries Ltd.	32.8	31.63	32.19	32.53	33.08	33.64	33.98	34.53
Kewal Kiran Clothing Limited	794.25	774.78	780.49	784.02	789.73	795.44	798.97	804.68
Keynote Financial Services Ltd.	36.0	33.57	34.96	35.82	37.22	38.61	39.47	40.87
Khadim India Ltd.	147.7	138.57	141.18	142.80	145.42	148.03	149.65	152.27
Khandwala Securities Ltd.	10.8	9.47	9.85	10.08	10.47	10.85	11.08	11.47
Kilitch Drugs (India)	100.3	97.17	98.48	99.30	100.62	101.93	102.75	104.07
Kingfa Science & Technology (India) Ltd.	440.8	413.73	422.10	427.27	435.63	444.00	449.17	457.53
KIOCL Ltd.	86.35	81.35	82.78	83.67	85.10	86.53	87.42	88.85
Kiri Industries Ltd.	376.1	354.30	364.61	370.99	381.30	391.61	397.99	408.30
Kirloskar Brothers	105.1	98.10	100.54	102.06	104.50	106.94	108.46	110.90
Kirloskar Electric Company Limited	10.25	9.52	9.73	9.86	10.07	10.28	10.41	10.62
Kirloskar Ferrous Industries Ltd.	61.55	51.52	54.76	56.77	60.02	63.26	65.27	68.52
Kirloskar Industries	542.6	463.47	496.72	517.26	550.52	583.77	604.31	637.57
Kirloskar Oil Engines	107.85	100.28	103.34	105.23	108.28	111.34	113.23	116.28
Kitex Garments	114.0	94.10	100.44	104.36	110.70	117.04	120.96	127.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KM Sugar Mills	8.25	7.32	7.62	7.81	8.12	8.42	8.61	8.92
KNR Constructions	201.25	192.38	195.44	197.33	200.38	203.44	205.33	208.38
Kohinoor Foods Ltd.	8.3	7.50	7.73	7.87	8.10	8.33	8.47	8.70
Kokuyo Camlin	60.95	54.75	57.48	59.17	61.90	64.63	66.32	69.05
Kolte - Patil Developers	163.45	151.45	156.09	158.96	163.60	168.24	171.11	175.75
Kopran	29.05	28.08	28.54	28.82	29.28	29.74	30.02	30.48
Kotak Mahindra Bank Ltd.	1337.8	1301.93	1316.07	1324.80	1338.93	1353.07	1361.80	1375.93
Kotak Mahindra MF - Kotak Banking ETF - Div	212.39	204.20	206.95	208.65	211.40	214.15	215.85	218.60
Kotak Mahindra MF - Kotak PSU Bank ETF	136.13	125.39	128.82	130.95	134.38	137.81	139.94	143.37
Kotak Mahindra MF Nifty ETF	105.02	103.28	103.90	104.28	104.90	105.52	105.90	106.52
Kotak Mutual Fund - Gold Exchange Traded Fund	413.1	406.03	408.21	409.56	411.73	413.91	415.26	417.43
Kotak NV 20 ETF - Regular Plan	52.71	50.90	51.48	51.83	52.40	52.98	53.33	53.90
Kothari Petrochem	15.9	15.17	15.51	15.72	16.07	16.41	16.62	16.97
Kothari Sugars and Chemicals	13.9	12.97	13.35	13.58	13.97	14.35	14.58	14.97
KPIT Technologies Ltd.	57.9	54.57	55.52	56.11	57.07	58.02	58.61	59.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KPR Mill	484.2	454.73	464.28	470.18	479.73	489.28	495.18	504.73
KRBL Ltd.	229.05	202.55	211.22	216.58	225.25	233.92	239.28	247.95
Krebs Biochemicals & Industries	85.35	80.58	82.46	83.61	85.48	87.36	88.51	90.38
Kridhan Infra Ltd.	2.8	2.57	2.64	2.69	2.77	2.84	2.89	2.97
Krishana Phoschem Ltd.	40.8	40.67	40.74	40.79	40.87	40.94	40.99	41.07
KSB Ltd.	515.85	486.28	498.22	505.60	517.53	529.47	536.85	548.78
KSK Energy Ventures Ltd	0.6	0.533	0.552	0.564	0.583	0.602	0.614	0.633
KSS Ltd.	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
Kuantum Papers Ltd.	445.65	378.62	402.47	417.21	441.07	464.92	479.66	503.52
Kwality Ltd.	2.5	2.23	2.31	2.36	2.43	2.51	2.56	2.63
L&T Finance Holdings Ltd.	62.3	56.70	58.42	59.48	61.20	62.92	63.98	65.70
L&T Technology Services	1331.35	1266.15	1286.30	1298.75	1318.90	1339.05	1351.50	1371.65
La Opala RG	168.2	160.80	163.84	165.71	168.75	171.79	173.66	176.70
Lagnam Spintex Ltd.	7.4	7.40	7.40	7.40	7.40	7.40	7.40	7.40
Lakshmi Finance & Industrial Corporation Ltd.	42.7	42.70	42.70	42.70	42.70	42.70	42.70	42.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Lakshmi Machine Works Ltd.	2730.45	2656.15	2682.89	2699.41	2726.15	2752.89	2769.41	2796.15
Lakshmi Precision Screws	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Lakshmi Vilas Bank Ltd.	13.85	12.92	13.18	13.35	13.62	13.88	14.05	14.32
Lambodhara Textile	26.45	24.15	25.11	25.70	26.65	27.61	28.20	29.15
Landmark Property Development Company	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Larsen & Toubro Infotech	1857.25	1837.42	1845.67	1850.77	1859.02	1867.27	1872.37	1880.62
Larsen & Toubro Ltd.	955.25	927.28	936.18	941.68	950.58	959.48	964.98	973.88
Lasa Supergenerics Ltd.	43.15	39.42	40.51	41.18	42.27	43.36	44.03	45.12
Laurus Labs Ltd.	471.05	462.68	466.39	468.68	472.38	476.09	478.38	482.08
Laxmi Cotspin Ltd.	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
Lemon Tree Hotels Ltd.	22.8	22.80	22.80	22.80	22.80	22.80	22.80	22.80
Lexus Granito(India) Ltd.	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25
LG Balakrishnan and Brothers	231.25	224.95	227.38	228.87	231.30	233.73	235.22	237.65
LGB Forge	2.3	2.03	2.11	2.16	2.23	2.31	2.36	2.43
Libas Designs Ltd.	44.25	38.95	40.61	41.64	43.30	44.96	45.99	47.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Liberty Shoes Ltd.	136.7	107.90	116.15	121.25	129.50	137.75	142.85	151.10
LIC Housing Finance Ltd.	261.85	239.95	246.52	250.58	257.15	263.72	267.78	274.35
LIC MF - LIC MF ETF - Nifty 100	107.0	103.93	104.93	105.54	106.53	107.53	108.14	109.13
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	432.0	432.00	432.00	432.00	432.00	432.00	432.00	432.00
LIC Nomura MF ETF Nifty 50	106.42	102.21	104.08	105.23	107.11	108.98	110.13	112.01
LIC NOMURA MF G-sec LT ETF	23.47	22.10	22.52	22.78	23.19	23.61	23.87	24.28
Linc Pen and Plastics	159.05	149.18	152.18	154.03	157.03	160.03	161.88	164.88
Lincoln Pharmaceuticals Ltd.	164.5	157.57	160.41	162.17	165.02	167.86	169.62	172.47
Linde India Ltd.	548.05	526.68	535.85	541.52	550.68	559.85	565.52	574.68
Liquid Bees	999.99	999.98	999.98	999.99	1000.00	1000.00	1000.01	1000.02
Lloyds Steels Industries	0.85	0.783	0.802	0.814	0.833	0.852	0.864	0.883
Lokesh Machines	18.85	16.78	17.45	17.86	18.53	19.20	19.61	20.28
LOTUS EYE	23.65	22.25	22.88	23.27	23.90	24.53	24.92	25.55
Lovable Lingerie	56.0	47.47	50.54	52.44	55.52	58.59	60.49	63.57
LT Foods Ltd.	30.05	26.52	27.74	28.49	29.72	30.94	31.69	32.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Lumax Auto Technologies	77.5	69.57	71.94	73.40	75.77	78.14	79.60	81.97
Lumax Industries Ltd	1033.8	926.93	965.71	989.66	1028.43	1067.21	1091.16	1129.93
Lupin Ltd.	902.35	882.32	892.17	898.26	908.12	917.97	924.06	933.92
Lux Industries Ltd.	1143.0	921.67	995.77	1041.56	1115.67	1189.77	1235.56	1309.67
Lyka Labs	17.25	15.62	16.11	16.42	16.92	17.41	17.72	18.22
Lypsa Gems and Jewellery	3.45	3.25	3.31	3.34	3.40	3.46	3.49	3.55
Maan Aluminium	46.4	42.27	43.72	44.62	46.07	47.52	48.42	49.87
Macpower CNC Machines Ltd.	68.25	62.92	64.44	65.39	66.92	68.44	69.39	70.92
Madhav Marbles and Granites	21.6	20.03	20.51	20.81	21.28	21.76	22.06	22.53
Madhucon Projects Limited	1.95	1.82	1.85	1.88	1.92	1.95	1.98	2.02
Madhya Bharat Agro Products Ltd.	64.75	56.75	59.04	60.46	62.75	65.04	66.46	68.75
Madhya Pradesh Today Media Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00
Madras Fertilizers	15.15	14.32	14.60	14.78	15.07	15.35	15.53	15.82
Magadh Sugar & Energy Ltd.	105.75	99.62	101.37	102.46	104.22	105.97	107.06	108.82
Magma Fincorp Ltd.	14.6	13.80	14.03	14.17	14.40	14.63	14.77	15.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Magnum Ventures	2.95	2.68	2.78	2.84	2.93	3.03	3.09	3.18
Maha Rashtra Apex Corporation Ltd.	59.0	54.60	56.70	58.00	60.10	62.20	63.50	65.60
Mahamaya Steel Industries	90.5	86.77	87.93	88.65	89.82	90.98	91.70	92.87
Mahanagar Gas Ltd	1012.65	981.38	995.23	1003.79	1017.63	1031.48	1040.04	1053.88
Mahanagar Telephone Nigam Ltd.	8.5	7.70	7.95	8.10	8.35	8.60	8.75	9.00
Maharashtra Scooters	2376.45	2222.82	2271.33	2301.30	2349.82	2398.33	2428.30	2476.82
Maharashtra Seamless Ltd.	217.9	203.30	209.22	212.88	218.80	224.72	228.38	234.30
Maheshwari Logistics Ltd.	162.7	158.87	160.41	161.37	162.92	164.46	165.42	166.97
Mahickra Chemicals Ltd.	75.0	71.53	72.77	73.54	74.78	76.02	76.79	78.03
Mahindra & Mahindra Financial Services Ltd.	154.3	147.17	149.44	150.84	153.12	155.39	156.79	159.07
Mahindra & Mahindra Ltd.	484.2	468.97	474.33	477.65	483.02	488.38	491.70	497.07
Mahindra CIE Automotive Ltd.	105.25	94.68	97.97	100.00	103.28	106.57	108.60	111.88
Mahindra EPC Irrigation Ltd.	137.0	131.20	133.95	135.65	138.40	141.15	142.85	145.60
Mahindra Holidays & Resorts India Ltd.	171.85	167.35	169.22	170.38	172.25	174.12	175.28	177.15
Mahindra Lifespace Developers Ltd.	203.3	193.63	197.28	199.54	203.18	206.83	209.09	212.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mahindra Logistics Ltd.	293.1	264.70	275.97	282.93	294.20	305.47	312.43	323.70
Maithan Alloys	427.4	369.10	388.16	399.94	419.00	438.06	449.84	468.90
Majesco Ltd.	354.6	340.40	345.69	348.96	354.25	359.54	362.81	368.10
Malu Paper Mills	29.2	26.47	27.40	27.98	28.92	29.85	30.43	31.37
Man Industries (India)	45.1	39.53	41.46	42.65	44.58	46.51	47.70	49.63
Man Infraconstruction Ltd.	18.65	17.15	17.65	17.95	18.45	18.95	19.25	19.75
MAN50ETF Ltd.	102.5	100.83	101.37	101.70	102.23	102.77	103.10	103.63
Manaksia	35.35	31.15	32.37	33.13	34.35	35.57	36.33	37.55
Manaksia Aluminium Company Ltd.	5.15	4.28	4.55	4.72	4.98	5.25	5.42	5.68
Manaksia Coated Metals & Industries Ltd.	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Manaksia Steels Ltd.	9.7	8.80	9.07	9.23	9.50	9.77	9.93	10.20
MANALI PETROCHEMICALS LTD	16.2	14.83	15.29	15.57	16.03	16.49	16.77	17.23
Manappuram Finance Limited	135.15	132.22	133.57	134.41	135.77	137.12	137.96	139.32
Mangalam Cement Ltd.	181.85	177.88	179.43	180.39	181.93	183.48	184.44	185.98
Mangalam Drugs & Organics	62.6	62.47	62.50	62.53	62.57	62.60	62.63	62.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mangalam Timber Products Ltd.	6.45	6.32	6.35	6.38	6.42	6.45	6.48	6.52
Mangalore Chemicals & Fertilizers Ltd.	38.1	36.83	37.37	37.70	38.23	38.77	39.10	39.63
Mangalore Refinery & Petrochemicals Ltd.	31.8	29.93	30.51	30.86	31.43	32.01	32.36	32.93
Manpasand Beverages Ltd.	5.05	4.88	4.98	5.04	5.13	5.23	5.29	5.38
Manugraph Industries	7.9	6.97	7.23	7.40	7.67	7.93	8.10	8.37
MANXT50 Ltd.	253.29	248.30	249.90	250.89	252.50	254.10	255.09	256.70
Maral Overseas	12.3	11.03	11.45	11.71	12.13	12.55	12.81	13.23
Marathon Nextgen Realty Ltd.	52.65	41.38	44.61	46.61	49.83	53.06	55.06	58.28
Marico Ltd.	326.4	319.00	322.90	325.30	329.20	333.10	335.50	339.40
Marine Electricals (India) Ltd.	97.85	96.72	97.04	97.24	97.57	97.89	98.09	98.42
Marksans Pharma	31.8	31.80	31.80	31.80	31.80	31.80	31.80	31.80
Marshall Machines Ltd.	7.35	6.55	6.82	6.98	7.25	7.52	7.68	7.95
Maruti Suzuki India Ltd.	5746.2	5620.20	5663.71	5690.59	5734.10	5777.61	5804.49	5848.00
Marvel Decor Ltd.	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85
Mas Financial Services Ltd.	621.55	578.72	597.57	609.21	628.07	646.92	658.56	677.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mask Investments Ltd.	17.95	16.75	17.09	17.31	17.65	17.99	18.21	18.55
Mastek Ltd.	294.0	271.93	281.14	286.83	296.03	305.24	310.93	320.13
Matrimony.com Ltd.	355.0	340.57	345.80	349.03	354.27	359.50	362.73	367.97
Mawana Sugars	26.7	25.23	25.65	25.91	26.33	26.75	27.01	27.43
Max Financial Services Ltd.	473.35	456.38	461.56	464.76	469.93	475.11	478.31	483.48
Max India	68.95	66.02	67.35	68.18	69.52	70.85	71.68	73.02
Max Ventures and Industries Ltd.	33.1	30.03	31.20	31.92	33.08	34.25	34.97	36.13
Mayur Uniquoters Ltd.	173.7	153.37	159.44	163.19	169.27	175.34	179.09	185.17
Mazda	290.95	278.32	282.52	285.11	289.32	293.52	296.11	300.32
MBL Infrastructures	5.0	4.83	4.91	4.96	5.03	5.11	5.16	5.23
McDowell Holdings	26.65	21.05	22.69	23.71	25.35	26.99	28.01	29.65
McLeod Russel India Ltd.	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
Mcnally Bharat Engineering	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55
Megasoft	6.05	5.82	5.89	5.94	6.02	6.09	6.14	6.22
Meghmani Organics Ltd.	49.95	48.02	48.67	49.07	49.72	50.37	50.77	51.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Melstar Infotech	3.35	3.15	3.21	3.24	3.30	3.36	3.39	3.45
Menon Bearings	32.95	31.32	32.08	32.55	33.32	34.08	34.55	35.32
Mercator Ltd.	0.75	0.683	0.702	0.714	0.733	0.752	0.764	0.783
Metalyst Forgings Ltd.	4.5	4.00	4.15	4.25	4.40	4.55	4.65	4.80
Metkore Alloys Industries	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Metropolis Healthcare Ltd.	1453.6	1411.90	1431.36	1443.39	1462.85	1482.31	1494.34	1513.80
MGEL Ltd.	57.35	57.35	57.35	57.35	57.35	57.35	57.35	57.35
MIC Electronics Limited	0.8	0.733	0.752	0.764	0.783	0.802	0.814	0.833
Milton Industries Ltd.	10.1	10.10	10.10	10.10	10.10	10.10	10.10	10.10
Minda Corporation	62.85	57.02	58.96	60.17	62.12	64.06	65.27	67.22
Minda Industries	286.85	275.75	280.30	283.10	287.65	292.20	295.00	299.55
Mindteck (India) Ltd.	22.15	20.75	21.15	21.40	21.80	22.20	22.45	22.85
MindTree Ltd.	919.15	897.08	908.64	915.78	927.33	938.89	946.03	957.58
MINI_NIFTY	10324.2	10154.80	10209.69	10243.61	10298.50	10353.39	10387.31	10442.20
Mirc Electronics Ltd.	5.65	4.78	5.03	5.19	5.43	5.68	5.84	6.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mirza International Ltd.	46.5	41.63	43.33	44.38	46.08	47.78	48.83	50.53
Mishra Dhatu Nigam Ltd.	201.9	196.77	198.83	200.10	202.17	204.23	205.50	207.57
Mittal Life Style Ltd.	140.3	138.63	139.15	139.47	139.98	140.50	140.82	141.33
MM Forgings	176.35	166.12	169.63	171.80	175.32	178.83	181.00	184.52
MMP Industries Ltd.	60.5	50.43	53.39	55.22	58.18	61.14	62.97	65.93
MMTC Ltd.	15.95	15.02	15.34	15.54	15.87	16.19	16.39	16.72
Modi Rubber Ltd.	29.4	25.80	26.85	27.50	28.55	29.60	30.25	31.30
Mohini Health & Hygiene Ltd.	13.75	13.75	13.75	13.75	13.75	13.75	13.75	13.75
Mohota Industries Ltd.	7.8	7.60	7.66	7.69	7.75	7.81	7.84	7.90
MOIL Ltd.	146.05	128.28	133.75	137.12	142.58	148.05	151.42	156.88
Mold Tek Technologies	38.45	34.28	35.85	36.82	38.38	39.95	40.92	42.48
Mold-Tek Packaging	195.65	190.28	192.08	193.19	194.98	196.78	197.89	199.68
Monnet Ispat & Energy Ltd.	15.45	14.38	14.73	14.94	15.28	15.63	15.84	16.18
Monte Carlo Fashions	159.15	152.72	155.39	157.04	159.72	162.39	164.04	166.72
Morarjee Textiles	10.45	8.68	9.24	9.58	10.13	10.69	11.03	11.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Morepen Laboratories Ltd.	19.4	17.27	18.16	18.72	19.62	20.51	21.07	21.97
Motherson Sumi Systems Ltd.	104.0	100.33	101.57	102.34	103.58	104.82	105.59	106.83
Motilal Oswal Financial Services Ltd.	566.25	525.35	538.76	547.04	560.45	573.86	582.14	595.55
Motilal Oswal MOSt Shares M50 ETF	99.56	93.53	95.34	96.46	98.26	100.07	101.19	102.99
Motilal Oswal MOSt Shares Midcap 100 ETF	14.75	14.65	14.69	14.71	14.75	14.79	14.81	14.85
Motilal Oswal MOSt Shares NASDAQ 100 ETF	720.05	695.42	706.28	713.00	723.87	734.73	741.45	752.32
Motor and General Finance	29.35	23.98	25.97	27.20	29.18	31.17	32.40	34.38
MphasiS Ltd.	880.8	869.60	874.57	877.63	882.60	887.57	890.63	895.60
MPS Ltd	257.15	233.12	240.72	245.41	253.02	260.62	265.31	272.92
MRF Ltd.	63526.2	60640.87	61528.21	62076.42	62963.77	63851.11	64399.32	65286.67
MSP Steel & Power	4.85	3.78	4.09	4.28	4.58	4.89	5.08	5.38
MSTC Ltd.	123.15	109.85	115.54	119.06	124.75	130.44	133.96	139.65
MT Educare	10.0	9.53	9.67	9.75	9.88	10.02	10.10	10.23
Mukand	18.9	18.03	18.30	18.47	18.73	19.00	19.17	19.43
Mukand Engineers	8.5	7.50	7.79	7.96	8.25	8.54	8.71	9.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mukta Arts Ltd	30.8	24.87	26.59	27.65	29.37	31.09	32.15	33.87
Multi Commodity Exchange of India Ltd.	1210.35	1175.45	1191.88	1202.02	1218.45	1234.88	1245.02	1261.45
Munjal Auto Industries	41.4	37.87	39.28	40.15	41.57	42.98	43.85	45.27
Munjal Showa Ltd.	91.35	83.12	85.52	87.01	89.42	91.82	93.31	95.72
Murudeshwar Ceramics	14.6	13.53	13.92	14.15	14.53	14.92	15.15	15.53
Music Broadcast Ltd.	12.95	12.18	12.55	12.77	13.13	13.50	13.72	14.08
Muthoot Capital Services Ltd.	289.75	281.85	284.54	286.21	288.90	291.59	293.26	295.95
Muthoot Finance	915.3	889.87	899.57	905.56	915.27	924.97	930.96	940.67
N K Industries Ltd.	25.6	22.60	23.52	24.08	25.00	25.92	26.48	27.40
N R Agarwal Industries Ltd.	194.55	182.32	186.10	188.43	192.22	196.00	198.33	202.12
NACL Industries Ltd.	27.2	25.77	26.28	26.60	27.12	27.63	27.95	28.47
Naga Dhunseri Group Ltd.	426.55	423.55	425.08	426.02	427.55	429.08	430.02	431.55
Nagarjuna Fertilizers and Chemicals Ltd.	6.0	5.87	5.90	5.93	5.97	6.00	6.03	6.07
Nagreeka Exports	11.65	9.02	9.90	10.44	11.32	12.20	12.74	13.62
Nahar Capital and Financial Services	68.35	57.68	61.56	63.96	67.83	71.71	74.11	77.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nahar Industrial Enterprises Ltd.	27.1	23.97	25.13	25.85	27.02	28.18	28.90	30.07
Nahar Poly Films	55.85	44.78	47.95	49.91	53.08	56.25	58.21	61.38
Nahar Spinning Mills Ltd.	37.65	34.88	35.91	36.55	37.58	38.61	39.25	40.28
Nalwa Sons Investment	670.5	606.80	626.30	638.35	657.85	677.35	689.40	708.90
NaMEP Infrastructure Developers Ltd.	21.0	19.00	19.57	19.93	20.50	21.07	21.43	22.00
Nandan Denim	22.85	20.88	21.76	22.30	23.18	24.06	24.60	25.48
Narayana Hrudayalaya Ltd	286.05	280.28	282.29	283.53	285.53	287.54	288.78	290.78
Narmada Agrobase Ltd.	13.9	12.37	12.81	13.08	13.52	13.96	14.23	14.67
Natco Pharma Ltd.	592.95	584.65	588.74	591.26	595.35	599.44	601.96	606.05
Nath Bio-Genes	329.9	320.00	323.04	324.91	327.95	330.99	332.86	335.90
National Aluminium Co. Ltd.	32.8	29.63	30.61	31.21	32.18	33.16	33.76	34.73
National Fertilizers Ltd.	26.65	25.38	25.88	26.19	26.68	27.18	27.49	27.98
Nava Bharat Ventures Ltd.	41.85	38.88	40.22	41.05	42.38	43.72	44.55	45.88
Navin Fluorine International Ltd.	1618.3	1578.37	1596.44	1607.60	1625.67	1643.74	1654.90	1672.97
Navkar Corporation Ltd.	23.35	22.08	22.50	22.76	23.18	23.60	23.86	24.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Navneet Education	73.8	68.93	70.46	71.41	72.93	74.46	75.41	76.93
NBCC (India) Ltd.	22.3	18.60	19.71	20.39	21.50	22.61	23.29	24.40
NBI Industrial Finance Company Ltd.	1609.7	1503.23	1545.25	1571.21	1613.23	1655.25	1681.21	1723.23
NCC Ltd.	30.35	25.75	27.20	28.10	29.55	31.00	31.90	33.35
NCL Industries	66.0	62.87	64.11	64.88	66.12	67.36	68.13	69.37
NDTV Ltd.	38.45	37.35	37.77	38.03	38.45	38.87	39.13	39.55
Nectar Lifesciences	14.5	13.83	14.12	14.30	14.58	14.87	15.05	15.33
Nelcast	44.3	39.83	41.23	42.09	43.48	44.88	45.74	47.13
NELCO Ltd.	196.75	175.38	181.67	185.55	191.83	198.12	202.00	208.28
Neogen Chemicals Ltd.	463.15	451.05	456.78	460.32	466.05	471.78	475.32	481.05
Nesco Ltd	462.25	442.88	451.21	456.36	464.68	473.01	478.16	486.48
Nestle India Ltd.	17096.8	16667.73	16860.03	16978.83	17171.13	17363.43	17482.23	17674.53
NETF Ltd.	103.46	95.00	98.65	100.91	104.56	108.21	110.47	114.12
Network18 Media & Investments Ltd.	27.85	24.92	25.76	26.28	27.12	27.96	28.48	29.32
Neuland Laboratories	401.85	388.75	395.53	399.72	406.50	413.28	417.47	424.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Newgen Software Technologies Ltd.	151.35	145.25	147.89	149.51	152.15	154.79	156.41	159.05
Next Mediaworks Ltd.	3.7	3.70	3.70	3.70	3.70	3.70	3.70	3.70
NHPC LIMITED	20.15	19.88	19.98	20.04	20.13	20.23	20.29	20.38
Nifty 200	5255.15	5168.22	5195.97	5213.11	5240.87	5268.62	5285.76	5313.52
NIFTY 500	8299.35	8161.65	8204.93	8231.67	8274.95	8318.23	8344.97	8388.25
Nifty Auto	6628.75	6482.15	6527.28	6555.17	6600.30	6645.43	6673.32	6718.45
Nifty Commodities	2879.05	2793.45	2818.93	2834.67	2860.15	2885.63	2901.37	2926.85
Nifty Consumption	4774.8	4715.57	4734.95	4746.93	4766.32	4785.70	4797.68	4817.07
Nifty CPSE	1473.5	1415.60	1433.42	1444.43	1462.25	1480.07	1491.08	1508.90
Nifty Energy	13925.4	13625.20	13725.93	13788.17	13888.90	13989.63	14051.87	14152.60
Nifty Fin Service	10334.8	9968.93	10086.67	10159.40	10277.13	10394.87	10467.60	10585.33
Nifty FMCG	29542.0	29216.40	29359.50	29447.90	29591.00	29734.10	29822.50	29965.60
Nifty GrowSect 15	5093.55	5005.52	5036.29	5055.30	5086.07	5116.84	5135.85	5166.62
Nifty Infra	3002.45	2948.85	2966.42	2977.28	2994.85	3012.42	3023.28	3040.85
Nifty IT	14627.5	14520.37	14571.17	14602.56	14653.37	14704.17	14735.56	14786.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty Media	1388.9	1309.80	1334.29	1349.41	1373.90	1398.39	1413.51	1438.00
Nifty Metal	2049.7	1965.40	1990.96	2006.74	2032.30	2057.86	2073.64	2099.20
Nifty Mid Liq 15	3362.9	3286.57	3309.98	3324.45	3347.87	3371.28	3385.75	3409.17
NIFTY MIDCAP 100	14158.0	13885.73	13967.71	14018.36	14100.33	14182.31	14232.96	14314.93
Nifty Midcap 50	3946.45	3869.05	3892.54	3907.06	3930.55	3954.04	3968.56	3992.05
Nifty MNC	12996.2	12802.07	12861.66	12898.47	12958.07	13017.66	13054.47	13114.07
Nifty Pharma	10081.3	9953.23	10019.24	10060.02	10126.03	10192.04	10232.82	10298.83
Nifty PSE	2500.9	2390.50	2423.68	2444.17	2477.35	2510.53	2531.02	2564.20
Nifty PSU Bank	1386.75	1283.05	1314.72	1334.28	1365.95	1397.62	1417.18	1448.85
Nifty Pvt Bank	11399.7	10961.03	11103.18	11190.99	11333.13	11475.28	11563.09	11705.23
Nifty Realty	202.0	191.60	194.69	196.61	199.70	202.79	204.71	207.80
Nifty Serv Sector	13426.7	13097.90	13203.71	13269.09	13374.90	13480.71	13546.09	13651.90
Nifty SMLCAP 100	4423.1	4296.87	4334.40	4357.59	4395.12	4432.65	4455.84	4493.37
NIFTY100 Qualty30	2407.9	2381.33	2391.17	2397.25	2407.08	2416.92	2423.00	2432.83
Nifty50 Div Point	11.71	11.71	11.71	11.71	11.71	11.71	11.71	11.71
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty50 PR 2x Lev	3302.55	3200.75	3234.25	3254.95	3288.45	3321.95	3342.65	3376.15
Nifty50 TR 1x Inv	377.45	373.12	375.08	376.30	378.27	380.23	381.45	383.42
Nifty50 TR 2x Inv	432.1	427.10	429.37	430.78	433.05	435.32	436.73	439.00
Nifty50 TR 2x Lev	4333.5	4199.97	4243.92	4271.07	4315.02	4358.97	4386.12	4430.07
Nifty50 Value 20	4975.8	4932.17	4949.85	4960.78	4978.47	4996.15	5007.08	5024.77
NIIT Ltd.	90.4	84.47	86.45	87.68	89.67	91.65	92.88	94.87
NIIT TECHNOLOGIES LTD	1468.15	1412.18	1437.72	1453.50	1479.03	1504.57	1520.35	1545.88
Nila Infrastructures Ltd.	3.85	3.68	3.76	3.81	3.88	3.96	4.01	4.08
Nila Spaces Ltd.	0.85	0.783	0.802	0.814	0.833	0.852	0.864	0.883
Nilkamal Ltd.	1053.1	976.17	1009.08	1029.41	1062.32	1095.23	1115.56	1148.47
Nippon India ETF NV20	52.66	49.22	50.75	51.69	53.22	54.75	55.69	57.22
Nippon Life India Asset Management Ltd.	276.4	258.20	263.91	267.44	273.15	278.86	282.39	288.10
Nitco	16.95	16.28	16.51	16.65	16.88	17.11	17.25	17.48
Nitin Fire Protection Industries Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Nitin Spinners	35.05	31.48	32.78	33.58	34.88	36.18	36.98	38.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NLC India Ltd.	43.7	42.43	42.87	43.14	43.58	44.02	44.29	44.73
NMDC Ltd.	88.85	84.05	85.69	86.71	88.35	89.99	91.01	92.65
NOCIL Ltd.	87.7	84.70	85.85	86.55	87.70	88.85	89.55	90.70
Noida-Toll Bridge Co. Ltd.	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75
North Eastern Carrying Corporation Ltd.	5.8	4.80	5.12	5.33	5.65	5.97	6.18	6.50
NPBET Ltd.	116.77	99.97	105.25	108.52	113.80	119.08	122.35	127.63
NRB Bearings Ltd.	67.95	63.92	65.65	66.73	68.47	70.20	71.28	73.02
NRB Industrial Bearings	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75
NTPC Ltd.	97.95	92.72	94.26	95.22	96.77	98.31	99.27	100.82
NUCLEUS SOFTWARE EXPORTS	249.2	224.93	234.10	239.77	248.93	258.10	263.77	272.93
Nxtdigital Ltd.	362.7	319.50	334.80	344.25	359.55	374.85	384.30	399.60
Oberoi Realty Ltd.	372.1	359.77	365.74	369.44	375.42	381.39	385.09	391.07
OCL Iron and Steel	2.9	2.90	2.90	2.90	2.90	2.90	2.90	2.90
Oil & Natural Gas Corporation Ltd.	86.95	83.12	84.57	85.47	86.92	88.37	89.27	90.72
Oil Country Tubular	5.1	4.37	4.58	4.71	4.92	5.13	5.26	5.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oil India Ltd.	91.25	89.28	89.93	90.33	90.98	91.63	92.03	92.68
Olectra Greentech Ltd.	66.5	64.50	65.07	65.43	66.00	66.57	66.93	67.50
OM Metals Infraprojects	13.0	11.80	12.18	12.42	12.80	13.18	13.42	13.80
Omax Autos Ltd.	27.55	25.55	26.12	26.48	27.05	27.62	27.98	28.55
Omaxe Ltd.	190.15	188.28	188.91	189.30	189.93	190.56	190.95	191.58
One Point One Solutions Ltd.	12.4	11.20	11.62	11.88	12.30	12.72	12.98	13.40
Onelife Capital Advisors	6.0	6.00	6.00	6.00	6.00	6.00	6.00	6.00
OnMobile Global Limited	27.95	27.38	27.61	27.75	27.98	28.21	28.35	28.58
Onward Technologies	52.1	48.03	49.56	50.51	52.03	53.56	54.51	56.03
Optiemus Infracom Ltd.	22.45	21.32	21.64	21.84	22.17	22.49	22.69	23.02
OPTO CIRCUITS (I) LTD.	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25
Oracle Financial Services Software Ltd.	2537.5	2479.17	2499.79	2512.54	2533.17	2553.79	2566.54	2587.17
Orbit Exports	57.45	52.28	54.06	55.16	56.93	58.71	59.81	61.58
Oricon Enterprises Ltd.	14.8	13.17	13.80	14.19	14.82	15.45	15.84	16.47
Orient Abrasives	16.1	12.83	13.85	14.47	15.48	16.50	17.12	18.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Orient Bell	68.8	58.53	61.65	63.57	66.68	69.80	71.72	74.83
Orient Cement Ltd.	57.6	53.93	55.23	56.03	57.33	58.63	59.43	60.73
Orient Electric Ltd.	185.9	180.73	183.37	185.00	187.63	190.27	191.90	194.53
Orient Green Power Company Ltd.	2.55	2.42	2.45	2.48	2.52	2.55	2.58	2.62
Orient Paper & Industries Ltd.	19.5	18.60	18.92	19.13	19.45	19.77	19.98	20.30
Orient Press	77.0	58.60	63.87	67.13	72.40	77.67	80.93	86.20
Orient Refractories	164.65	146.02	151.42	154.76	160.17	165.57	168.91	174.32
Oriental Aromatics Ltd.	166.7	153.97	160.31	164.23	170.57	176.91	180.83	187.17
Oriental Carbon & Chemicals Ltd	678.85	554.28	596.49	622.57	664.78	706.99	733.07	775.28
Oriental Hotels Ltd.	24.45	21.25	22.17	22.73	23.65	24.57	25.13	26.05
Oriental Trimex Ltd.	9.8	9.80	9.80	9.80	9.80	9.80	9.80	9.80
Orissa Minerals Development Company Ltd.	1704.6	1511.90	1570.14	1606.11	1664.35	1722.59	1758.56	1816.80
Ortel Communications	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Ortin Laboratories Ltd.	12.3	10.70	11.23	11.57	12.10	12.63	12.97	13.50
Oswal Agro Mills Ltd.	6.9	6.10	6.37	6.53	6.80	7.07	7.23	7.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oswal Chemicals & Fertilizers Ltd.	11.3	10.00	10.38	10.62	11.00	11.38	11.62	12.00
Page Industries	19720.7	19066.77	19288.36	19425.27	19646.87	19868.46	20005.37	20226.97
Paisalo Digital Ltd.	188.0	142.60	155.63	163.67	176.70	189.73	197.77	210.80
Palash Securities Ltd.	22.8	20.07	20.85	21.33	22.12	22.90	23.38	24.17
Palred Technologies Ltd.	12.2	11.13	11.50	11.72	12.08	12.45	12.67	13.03
Panacea Biotec Ltd.	163.0	144.73	151.27	155.30	161.83	168.37	172.40	178.93
Panache Digilife Ltd.	42.45	37.65	39.08	39.97	41.40	42.83	43.72	45.15
Panama Petrochem	43.45	36.68	38.86	40.21	42.38	44.56	45.91	48.08
Par Drugs & Chemicals Ltd.	40.5	40.50	40.50	40.50	40.50	40.50	40.50	40.50
Parabolic Drugs	1.8	1.67	1.70	1.73	1.77	1.80	1.83	1.87
Parag Milk Foods Ltd.	89.55	87.25	87.99	88.46	89.20	89.94	90.41	91.15
Parsvnath Developer Ltd.	2.0	1.87	1.90	1.93	1.97	2.00	2.03	2.07
Patel Engineering Ltd.	13.8	11.60	12.25	12.65	13.30	13.95	14.35	15.00
Patel Integrated Logistics	19.5	17.37	18.05	18.48	19.17	19.85	20.28	20.97
Patspin India	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PC Jeweller Ltd.	14.1	13.43	13.62	13.74	13.93	14.12	14.24	14.43
PDS Multinational Fashions	257.8	238.67	245.50	249.73	256.57	263.40	267.63	274.47
Pearl Global Industries	106.6	94.77	98.32	100.51	104.07	107.62	109.81	113.37
Pearl Polymers	10.65	10.35	10.50	10.60	10.75	10.90	11.00	11.15
Peninsula Land Ltd.	3.75	3.55	3.61	3.64	3.70	3.76	3.79	3.85
Pennar Industries Ltd.	16.55	14.85	15.40	15.75	16.30	16.85	17.20	17.75
Peria Karamalai Tea & Produce Company Ltd.	94.6	82.63	86.07	88.20	91.63	95.07	97.20	100.63
Persistent Systems Ltd.	572.05	555.68	560.65	563.72	568.68	573.65	576.72	581.68
Petronet LNG Ltd.	256.1	248.50	251.00	252.55	255.05	257.55	259.10	261.60
Pfizer Ltd.	4102.25	4046.08	4072.06	4088.11	4114.08	4140.06	4156.11	4182.08
PG Electroplast	42.75	40.38	41.07	41.50	42.18	42.87	43.30	43.98
Phillips Carbon Black Ltd.	83.75	72.78	76.70	79.12	83.03	86.95	89.37	93.28
Phoenix Mills Ltd.	629.65	533.88	575.71	601.55	643.38	685.21	711.05	752.88
PI Industries Limited	1617.9	1519.97	1552.05	1571.88	1603.97	1636.05	1655.88	1687.97
Pidilite Industries Ltd.	1508.3	1472.17	1484.37	1491.91	1504.12	1516.32	1523.86	1536.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pil Italica Lifestyle Ltd.	4.5	4.17	4.28	4.35	4.47	4.58	4.65	4.77
Pilani Investment and Industries Corporation Ltd.	1369.5	1345.97	1356.20	1362.53	1372.77	1383.00	1389.33	1399.57
Pioneer Distilleries	111.2	105.97	108.12	109.46	111.62	113.77	115.11	117.27
Pioneer Embroideries	23.65	21.48	22.51	23.15	24.18	25.21	25.85	26.88
Piramal Enterprises	1127.1	1066.20	1086.96	1099.79	1120.55	1141.31	1154.14	1174.90
Pitti Engineering Ltd.	26.45	22.22	23.53	24.35	25.67	26.98	27.80	29.12
Plastiblends India	153.1	148.37	150.66	152.07	154.37	156.66	158.07	160.37
PNB Gilts Ltd.	35.35	32.22	33.71	34.63	36.12	37.61	38.53	40.02
PNB Housing Finance Ltd.	203.25	191.98	196.43	199.18	203.63	208.08	210.83	215.28
PNC Infratech Ltd.	117.35	107.52	110.82	112.86	116.17	119.47	121.51	124.82
Poddar Housing and Development Ltd.	169.75	160.58	164.40	166.76	170.58	174.40	176.76	180.58
Poddar Pigments Ltd.	143.75	138.92	140.67	141.76	143.52	145.27	146.36	148.12
Pokarna	113.6	109.57	111.27	112.32	114.02	115.72	116.77	118.47
Poly Medicure	289.8	257.47	270.57	278.66	291.77	304.87	312.96	326.07
Polycab India Ltd.	773.2	743.13	753.41	759.76	770.03	780.31	786.66	796.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Polyplex Corporation	434.9	418.50	424.15	427.65	433.30	438.95	442.45	448.10
Ponni Sugars (Erode)	149.85	135.88	141.35	144.72	150.18	155.65	159.02	164.48
Power Finance Corporation Ltd.	86.05	78.55	80.92	82.38	84.75	87.12	88.58	90.95
Power Grid Corporation of India Ltd.	171.45	160.35	164.07	166.38	170.10	173.82	176.13	179.85
Power Mech Projects Ltd.	406.45	380.88	389.50	394.82	403.43	412.05	417.37	425.98
Powerful Technologies Ltd.	9.15	9.15	9.15	9.15	9.15	9.15	9.15	9.15
PPAP Automotive	177.0	171.37	174.21	175.97	178.82	181.66	183.42	186.27
Prabhat Dairy Ltd.	69.1	66.93	67.79	68.32	69.18	70.04	70.57	71.43
Praj Industries Ltd.	64.1	60.87	62.20	63.03	64.37	65.70	66.53	67.87
Prajay Engineers Syndicate	6.65	6.32	6.41	6.47	6.57	6.66	6.72	6.82
Prakash Industries Ltd.	35.3	28.17	30.21	31.47	33.52	35.56	36.82	38.87
Prakash Pipes Ltd.	47.45	43.52	44.64	45.34	46.47	47.59	48.29	49.42
Prataap Snacks Ltd.	609.65	546.75	572.48	588.37	614.10	639.83	655.72	681.45
Praxis Home Retail Ltd.	28.95	26.62	27.48	28.01	28.87	29.73	30.26	31.12
Precision Camshafts Ltd.	27.5	24.50	25.65	26.35	27.50	28.65	29.35	30.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Precision Wires India	89.7	86.50	87.70	88.45	89.65	90.85	91.60	92.80
Precot Meridian	21.1	19.60	20.19	20.56	21.15	21.74	22.11	22.70
Premier Explosives Ltd.	75.2	66.37	69.25	71.03	73.92	76.80	78.58	81.47
Premier Polyfilm Ltd.	23.0	21.93	22.24	22.43	22.73	23.04	23.23	23.53
Pressman Advertising	18.15	15.08	16.06	16.66	17.63	18.61	19.21	20.18
Prestige Estates Projects Ltd.	170.05	158.02	162.12	164.66	168.77	172.87	175.41	179.52
Pricol Ltd.	41.75	40.18	40.99	41.48	42.28	43.09	43.58	44.38
Prime Focus Limited	24.2	23.00	23.48	23.77	24.25	24.73	25.02	25.50
Prime Securities Ltd.	36.25	35.12	35.63	35.95	36.47	36.98	37.30	37.82
Prince Pipes & Fittings Ltd.	113.1	113.10	113.10	113.10	113.10	113.10	113.10	113.10
Prism Johnson Ltd.	41.9	37.50	38.76	39.54	40.80	42.06	42.84	44.10
Pritish Nandy Communications Ltd.	12.5	11.23	11.79	12.13	12.68	13.24	13.58	14.13
Procter & Gamble Health Ltd.	4245.4	4184.43	4214.27	4232.70	4262.53	4292.37	4310.80	4340.63
Procter & Gamble Hygiene & Health Care Ltd.	10068.0	9956.00	10009.48	10042.52	10096.00	10149.48	10182.52	10236.00
Prozone Intu Properties Ltd.	26.8	26.80	26.80	26.80	26.80	26.80	26.80	26.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PSP Projects Ltd.	351.55	338.12	342.59	345.35	349.82	354.29	357.05	361.52
PTC India Financial Services Ltd.	10.65	9.15	9.61	9.89	10.35	10.81	11.09	11.55
PTC India Ltd.	36.75	35.45	35.87	36.13	36.55	36.97	37.23	37.65
PTL Enterprises	32.5	29.67	30.64	31.24	32.22	33.19	33.79	34.77
Pudumjee Paper Products Ltd.	12.95	11.88	12.27	12.50	12.88	13.27	13.50	13.88
Pulz Electronics Ltd.	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75
Punj Lloyd Ltd.	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Punjab & Sind Bank	17.65	16.45	16.79	17.01	17.35	17.69	17.91	18.25
PUNJAB CHEM & CROP PROTECTION	450.75	402.88	423.15	435.67	455.93	476.20	488.72	508.98
Punjab National Bank	33.75	30.38	31.41	32.05	33.08	34.11	34.75	35.78
Puravankara Ltd.	41.05	37.92	39.12	39.86	41.07	42.27	43.01	44.22
PVR Limited	1242.2	1005.43	1081.05	1127.77	1203.38	1279.00	1325.72	1401.33
Quantum Gold Fund -Exchange Traded Fund (ETF)	2036.75	2011.58	2019.99	2025.18	2033.58	2041.99	2047.18	2055.58
Quantum Index Fund - Exchange Traded Fund	1037.0	1035.00	1036.15	1036.85	1038.00	1039.15	1039.85	1041.00
Quess Corp Ltd	281.45	246.98	256.86	262.96	272.83	282.71	288.81	298.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Quick Heal Technologies Ltd.	105.35	102.65	103.64	104.26	105.25	106.24	106.86	107.85
R M Drip & Sprinklers Systems Ltd.	51.15	45.42	47.25	48.38	50.22	52.05	53.18	55.02
R Systems International Ltd.	98.55	93.12	95.64	97.20	99.72	102.24	103.80	106.32
Radha Madhav Corporation	3.65	3.25	3.36	3.44	3.55	3.66	3.74	3.85
Radico Khaitan Ltd	345.8	330.87	336.90	340.63	346.67	352.70	356.43	362.47
Rail Vikas Nigam Ltd.	19.05	17.22	17.83	18.21	18.82	19.43	19.81	20.42
Rain Industries Ltd.	74.5	69.33	71.17	72.30	74.13	75.97	77.10	78.93
Raj Rayon Industries Ltd.	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
Raj Television Network Ltd.	35.45	32.82	33.83	34.45	35.47	36.48	37.10	38.12
Rajdarshan Industries Ltd.	9.6	8.77	9.11	9.32	9.67	10.01	10.22	10.57
Rajesh Exports Ltd.	485.8	461.87	471.84	478.00	487.97	497.94	504.10	514.07
Rajshree Polypack Ltd.	55.0	55.00	55.00	55.00	55.00	55.00	55.00	55.00
Rajshree Sugars and Chemicals	15.4	13.93	14.35	14.61	15.03	15.45	15.71	16.13
Rallis India Ltd.	235.9	215.83	221.83	225.54	231.53	237.53	241.24	247.23
Rama Steel Tubes Ltd.	32.8	27.67	29.16	30.08	31.57	33.06	33.98	35.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ramco Industries Ltd.	134.0	120.57	124.69	127.24	131.37	135.49	138.04	142.17
Ramco Systems Ltd.	76.15	69.78	72.04	73.43	75.68	77.94	79.33	81.58
Ramkrishna Forgings	185.3	179.37	181.58	182.95	185.17	187.38	188.75	190.97
Ramky Infrastructure	33.75	29.22	30.84	31.84	33.47	35.09	36.09	37.72
Rana Sugars	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60
Rane Brake Linings	478.15	463.05	470.58	475.22	482.75	490.28	494.92	502.45
Rane Engine Valves	214.15	190.85	197.65	201.85	208.65	215.45	219.65	226.45
Rane Holdings	401.5	379.13	390.56	397.61	409.03	420.46	427.51	438.93
Rane Madras	228.35	207.75	216.82	222.43	231.50	240.57	246.18	255.25
Rashtriya Chemicals & Fertilizers Ltd.	44.65	41.78	42.83	43.48	44.53	45.58	46.23	47.28
Ratnamani Metals & Tubes Ltd.	925.0	908.50	914.13	917.62	923.25	928.88	932.37	938.00
RattanIndia Infrastructure Ltd.	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00
RattanIndia Power Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Ravi Kumar Distilleries	8.5	8.03	8.17	8.25	8.38	8.52	8.60	8.73
Raymond Ltd.	313.35	262.32	277.37	286.67	301.72	316.77	326.07	341.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
RBL Bank	126.25	120.62	122.62	123.86	125.87	127.87	129.11	131.12
REC Ltd.	99.8	90.67	93.70	95.58	98.62	101.65	103.53	106.57
Redington (India) Ltd.	86.1	83.13	84.32	85.05	86.23	87.42	88.15	89.33
Refex Industries	54.75	52.58	53.42	53.94	54.78	55.62	56.14	56.98
Relaxo Footwears Ltd	755.45	732.48	744.71	752.26	764.48	776.71	784.26	796.48
Reliable Data Services Ltd.	23.35	23.35	23.35	23.35	23.35	23.35	23.35	23.35
Reliance Capital Ltd.	8.45	8.05	8.16	8.24	8.35	8.46	8.54	8.65
Reliance Communications Ltd.	0.9	0.767	0.805	0.828	0.867	0.905	0.928	0.967
Reliance Home Finance Ltd.	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Reliance Industrial Infrastructure Ltd.	303.8	296.40	299.65	301.65	304.90	308.15	310.15	313.40
Reliance Industries Ltd.	1581.7	1546.83	1563.76	1574.21	1591.13	1608.06	1618.51	1635.43
Reliance Infrastructure Ltd.	21.0	19.73	20.10	20.32	20.68	21.05	21.27	21.63
Reliance Naval and Engineering Ltd.	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Reliance Power Ltd.	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Religare Enterprises Ltd.	32.1	31.97	32.00	32.03	32.07	32.10	32.13	32.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Remsons Industries	55.6	53.47	54.08	54.46	55.07	55.68	56.06	56.67
Renaissance Global Ltd.	228.95	205.78	212.62	216.85	223.68	230.52	234.75	241.58
Repco Home Finance Ltd.	100.05	95.38	97.05	98.07	99.73	101.40	102.42	104.08
Repro India	393.9	375.23	383.68	388.89	397.33	405.78	410.99	419.43
Responsive Industries	75.95	73.58	74.81	75.56	76.78	78.01	78.76	79.98
Revathi CP Equipment	345.6	315.80	324.61	330.04	338.85	347.66	353.09	361.90
Rico Auto Industries Ltd.	36.0	33.47	34.29	34.80	35.62	36.44	36.95	37.77
Rites Ltd.	245.75	238.45	241.32	243.08	245.95	248.82	250.58	253.45
RKEC Projects Ltd.	37.0	28.33	30.82	32.35	34.83	37.32	38.85	41.33
Rohit Ferro Tech	0.7	0.633	0.652	0.664	0.683	0.702	0.714	0.733
Rollatainers Ltd.	1.4	1.33	1.35	1.36	1.38	1.40	1.41	1.43
Rolta India Ltd.	3.9	3.53	3.65	3.72	3.83	3.95	4.02	4.13
Rossell India	53.85	52.65	52.99	53.21	53.55	53.89	54.11	54.45
Royal Orchid Hotels	55.6	42.87	46.51	48.77	52.42	56.06	58.32	61.97
RPG Lifesciences Ltd.	281.55	264.58	271.82	276.29	283.53	290.77	295.24	302.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
RPP Infra Projects	51.15	46.38	47.91	48.86	50.38	51.91	52.86	54.38
RS Software (India) Ltd.	14.65	13.38	13.78	14.03	14.43	14.83	15.08	15.48
RSWM	73.2	70.73	71.88	72.59	73.73	74.88	75.59	76.73
Ruchi Infrastructure Ltd.	10.5	10.50	10.50	10.50	10.50	10.50	10.50	10.50
Ruchi Soya Industries Ltd.	731.2	685.60	698.66	706.74	719.80	732.86	740.94	754.00
Ruchira Papers	41.9	39.00	39.96	40.54	41.50	42.46	43.04	44.00
Rudrabhishek Enterprises Ltd.	26.75	26.75	26.75	26.75	26.75	26.75	26.75	26.75
Rupa and Company	171.7	147.23	155.64	160.83	169.23	177.64	182.83	191.23
Rushil Decor	126.8	113.03	117.03	119.49	123.48	127.48	129.94	133.93
S Chand & Company Ltd.	46.95	43.75	44.70	45.30	46.25	47.20	47.80	48.75
S E Power	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
S H Kelkar & Company Ltd.	70.6	65.33	67.01	68.05	69.73	71.41	72.45	74.13
S P Apparels	71.35	64.82	67.32	68.86	71.37	73.87	75.41	77.92
S&P CNX NIFTY	10142.2	9983.27	10035.60	10067.93	10120.27	10172.60	10204.93	10257.27
S.S. Infrastructure Development Consultants Ltd.	9.0	8.33	8.52	8.64	8.83	9.02	9.14	9.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sadbhav Engineering Limited	43.35	38.08	39.59	40.52	42.03	43.54	44.47	45.98
Sadbhav Infrastructure Projects Ltd.	16.05	14.82	15.20	15.43	15.82	16.20	16.43	16.82
Safari Industries (India) Ltd.	403.35	388.22	395.61	400.17	407.57	414.96	419.52	426.92
Sagar Cements	333.05	322.68	327.55	330.56	335.43	340.30	343.31	348.18
Sagardeep Alloys Ltd.	81.45	80.62	80.88	81.05	81.32	81.58	81.75	82.02
Sakar Healthcare Ltd.	51.5	45.43	47.65	49.02	51.23	53.45	54.82	57.03
Saksoft	178.35	172.78	174.69	175.87	177.78	179.69	180.87	182.78
Sakthi Sugars Ltd.	9.35	8.55	8.78	8.92	9.15	9.38	9.52	9.75
Sakuma Exports	8.4	7.73	7.92	8.04	8.23	8.42	8.54	8.73
SAL Steel	2.3	2.03	2.11	2.16	2.23	2.31	2.36	2.43
Salasar Techno Engineering Ltd.	106.1	96.83	99.85	101.72	104.73	107.75	109.62	112.63
Salona Cotspin Ltd.	56.6	49.80	51.81	53.04	55.05	57.06	58.29	60.30
Salzer Electronics Ltd.	71.8	63.93	66.42	67.95	70.43	72.92	74.45	76.93
Sambhaav Media	1.7	1.43	1.55	1.62	1.73	1.85	1.92	2.03
Sanco Industries Ltd.	11.7	10.30	10.82	11.13	11.65	12.17	12.48	13.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sandesh	486.0	454.70	466.14	473.21	484.65	496.09	503.16	514.60
Sandhar Technologies Ltd.	151.6	145.07	147.78	149.45	152.17	154.88	156.55	159.27
Sangam (India)	45.55	43.22	44.32	45.01	46.12	47.22	47.91	49.02
Sanghi Industries	20.1	16.20	17.44	18.21	19.45	20.69	21.46	22.70
Sanghvi Forging and Engineering	14.15	13.22	13.48	13.65	13.92	14.18	14.35	14.62
SANGHVI MOV	59.0	55.27	57.04	58.14	59.92	61.69	62.79	64.57
Sanginita Chemicals Ltd.	79.75	67.92	72.50	75.33	79.92	84.50	87.33	91.92
Sanofi India Ltd.	8124.35	8016.25	8069.29	8102.06	8155.10	8208.14	8240.91	8293.95
SANWARIA AGRO OILS L	2.85	2.58	2.66	2.71	2.78	2.86	2.91	2.98
Sarda Energy and Minerals	180.6	169.20	174.26	177.39	182.45	187.51	190.64	195.70
Saregama India Ltd	441.7	395.43	408.69	416.88	430.13	443.39	451.58	464.83
Sarla Performance Fibers	17.8	16.80	17.11	17.29	17.60	17.91	18.09	18.40
Sarveshwar Foods Ltd.	13.0	13.00	13.00	13.00	13.00	13.00	13.00	13.00
Sasken Communication Techno. Ltd.	448.45	371.32	401.93	420.85	451.47	482.08	501.00	531.62
Sastasundar Ventures Ltd.	81.85	76.55	78.10	79.05	80.60	82.15	83.10	84.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sathavahana Ispat	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Satia Industries Ltd.	79.55	74.18	76.53	77.98	80.33	82.68	84.13	86.48
Satin Creditcare Network Ltd.	63.75	63.75	63.75	63.75	63.75	63.75	63.75	63.75
Savita Oil Technologies	692.35	658.05	668.00	674.15	684.10	694.05	700.20	710.15
SBI Cards & Payment Services Ltd.	626.0	607.40	613.87	617.88	624.35	630.82	634.83	641.30
SBI ETF Banking	209.28	193.47	200.24	204.42	211.19	217.96	222.14	228.91
SBI Life Insurance Company Ltd.	796.7	772.60	781.14	786.41	794.95	803.49	808.76	817.30
SBI MF ETF Nifty Junior	260.62	253.69	255.94	257.33	259.58	261.83	263.22	265.47
SBI Mutual Fund - Gold Exchange Traded Scheme	4206.9	4157.10	4172.34	4181.76	4197.00	4212.24	4221.66	4236.90
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	195.78	188.99	191.48	193.01	195.49	197.98	199.51	201.99
SBI-ETF Nifty 50 Ltd.	104.23	102.26	103.00	103.45	104.18	104.92	105.37	106.10
SBIETFQLTY Ltd.	92.85	90.62	91.29	91.70	92.37	93.04	93.45	94.12
SCAPDVR Ltd. Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Schaeffler India Ltd.	3567.95	3255.98	3361.03	3425.93	3530.98	3636.03	3700.93	3805.98
Schneider Electric Infrastructure Ltd.	91.3	80.57	84.16	86.38	89.97	93.56	95.78	99.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SEAMEC Ltd.	367.3	294.50	316.83	330.62	352.95	375.28	389.07	411.40
SecUR Credentials Ltd.	16.35	16.32	16.34	16.35	16.37	16.39	16.40	16.42
Security and Intelligence Services (India) Ltd.	394.6	381.43	386.69	389.93	395.18	400.44	403.68	408.93
SEL Manufacturing Company	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Selan Exploration Technology Ltd.	100.15	90.78	93.92	95.85	98.98	102.12	104.05	107.18
Sequent Scientific Ltd.	89.65	81.78	84.55	86.26	89.03	91.80	93.51	96.28
Servotech Power Systems Ltd.	11.85	10.45	10.85	11.10	11.50	11.90	12.15	12.55
Seshasayee Paper and Boards	142.75	136.22	138.51	139.92	142.22	144.51	145.92	148.22
Setco Automotive	11.15	9.95	10.29	10.51	10.85	11.19	11.41	11.75
Setubandhan Infrastructure Ltd.	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Seya Industries Ltd.	48.65	42.38	44.18	45.29	47.08	48.88	49.99	51.78
Sezal Glass	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
SGBDEC25 Ltd.	4590.0	4471.33	4505.33	4526.34	4560.33	4594.33	4615.34	4649.33
SGBDEC2512 Ltd.	4610.0	4610.00	4610.00	4610.00	4610.00	4610.00	4610.00	4610.00
SGBDEC2513 Ltd.	4593.57	4482.52	4514.61	4534.44	4566.52	4598.61	4618.44	4650.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SGBDEC25XI Ltd.	4580.0	4580.00	4580.00	4580.00	4580.00	4580.00	4580.00	4580.00
SGBDEC26 Ltd.	4541.02	4541.02	4541.02	4541.02	4541.02	4541.02	4541.02	4541.02
SGBFEB27 Ltd.	4595.0	4490.34	4530.45	4555.22	4595.33	4635.44	4660.21	4700.32
SGBJAN26 Ltd.	4600.0	4572.00	4580.02	4584.98	4593.00	4601.02	4605.98	4614.00
SGBJAN27 Ltd.	4575.0	4575.00	4575.00	4575.00	4575.00	4575.00	4575.00	4575.00
SGBNOV25 Ltd.	4555.0	4546.33	4549.77	4551.90	4555.33	4558.77	4560.90	4564.33
SGBNOV258 Ltd.	4600.0	4600.00	4600.00	4600.00	4600.00	4600.00	4600.00	4600.00
SGBNOV25IX Ltd.	4629.99	4539.34	4565.31	4581.35	4607.33	4633.30	4649.34	4675.32
SGBNOV25VI Ltd.	4590.0	4536.67	4551.95	4561.39	4576.67	4591.95	4601.39	4616.67
SGBNOV26 Ltd.	4550.0	4486.68	4513.42	4529.93	4556.67	4583.41	4599.92	4626.66
SGBOCT25 Ltd.	4662.5	4570.83	4599.48	4617.18	4645.83	4674.48	4692.18	4720.83
SGBOCT25V Ltd.	4579.99	4540.00	4551.46	4558.54	4569.99	4581.45	4588.53	4599.98
SGBOCT26 Ltd.	4578.99	4546.34	4555.88	4561.78	4571.33	4580.87	4586.77	4596.32
Shah Alloys	5.7	5.70	5.70	5.70	5.70	5.70	5.70	5.70
Shakti Pumps (India)	162.45	152.28	155.59	157.63	160.93	164.24	166.28	169.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shalby Ltd.	69.0	66.80	67.81	68.44	69.45	70.46	71.09	72.10
Shalimar Paints	62.2	57.60	59.17	60.13	61.70	63.27	64.23	65.80
Shankara Building Products Ltd.	295.15	246.72	264.10	274.84	292.22	309.60	320.34	337.72
Shanthi Gears Ltd.	87.05	81.82	84.26	85.77	88.22	90.66	92.17	94.62
Sharda Cropchem Ltd.	183.65	177.88	180.75	182.52	185.38	188.25	190.02	192.88
Sharda Motor Industries Ltd.	723.25	575.28	622.59	651.82	699.13	746.44	775.67	822.98
Sheela Foam Ltd.	1401.75	1347.82	1364.62	1375.01	1391.82	1408.62	1419.01	1435.82
Shekhawati Poly-Yarn	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Shemaroo Entertainment	70.0	67.40	68.70	69.50	70.80	72.10	72.90	74.20
Shilpa Medicare	466.15	409.75	427.49	438.46	456.20	473.94	484.91	502.65
Shipping Corporation of India Ltd.	47.3	45.53	46.16	46.55	47.18	47.81	48.20	48.83
Shirpur Gold Refinery	7.0	6.57	6.80	6.94	7.17	7.40	7.54	7.77
Shiva Mills Ltd.	24.1	22.83	23.37	23.70	24.23	24.77	25.10	25.63
Shiva Texyarn Ltd.	81.8	79.60	80.27	80.68	81.35	82.02	82.43	83.10
Shivam Autotech	15.0	14.33	14.52	14.64	14.83	15.02	15.14	15.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shoppers Stop Ltd.	214.75	187.82	195.65	200.49	208.32	216.15	220.99	228.82
Shree Cement Ltd.	22089.6	21076.53	21431.79	21651.27	22006.53	22361.79	22581.27	22936.53
Shree Digvijay Cement Company Ltd.	36.55	34.98	35.71	36.16	36.88	37.61	38.06	38.78
Shree Pushkar Chemicals & Fertilisers Ltd.	87.55	77.72	81.17	83.31	86.77	90.22	92.36	95.82
Shree Rama Multi Tech	4.65	4.05	4.24	4.36	4.55	4.74	4.86	5.05
Shree Rama Newsprint	12.25	11.68	11.86	11.96	12.13	12.31	12.41	12.58
Shree Renuka Sugars Ltd.	6.3	6.30	6.30	6.30	6.30	6.30	6.30	6.30
Shree Tirupati Balajee FIBC Ltd.	29.95	29.62	29.71	29.77	29.87	29.96	30.02	30.12
Shree Vasu Logistics Ltd.	76.4	76.40	76.40	76.40	76.40	76.40	76.40	76.40
Shrenik Ltd.	19.15	17.75	18.23	18.52	19.00	19.48	19.77	20.25
Shreyans Industries	81.7	78.63	79.72	80.39	81.48	82.57	83.24	84.33
Shreyas Shipping & Logistics Ltd.	53.35	45.82	47.97	49.31	51.47	53.62	54.96	57.12
Shriram City Union Finance Ltd.	636.3	628.17	631.39	633.39	636.62	639.84	641.84	645.07
Shriram EPC Ltd.	3.45	3.38	3.40	3.41	3.43	3.45	3.46	3.48
Shriram Pistons & Rings Ltd.	604.05	597.32	599.25	600.44	602.37	604.30	605.49	607.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shriram Transport Finance Co. Ltd.	614.9	588.03	597.89	603.98	613.83	623.69	629.78	639.63
Shubhlaxmi Jewel Art Ltd.	26.85	26.85	26.85	26.85	26.85	26.85	26.85	26.85
Shyam Century Ferrous Ltd.	3.45	3.25	3.36	3.44	3.55	3.66	3.74	3.85
Sicagen India	15.05	14.18	14.57	14.80	15.18	15.57	15.80	16.18
Sical Logistics Ltd.	9.2	8.37	8.61	8.77	9.02	9.26	9.42	9.67
Siemens Ltd.	1150.6	1096.73	1115.49	1127.08	1145.83	1164.59	1176.18	1194.93
Signet Industries Ltd.	18.25	16.68	17.20	17.52	18.03	18.55	18.87	19.38
SIL Investments	116.9	103.90	107.64	109.96	113.70	117.44	119.76	123.50
Silly Monks Entertainment Ltd.	23.3	22.50	22.96	23.24	23.70	24.16	24.44	24.90
Silver Touch Technologies Ltd.	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Simbhaoli Sugars Ltd.	6.5	6.10	6.21	6.29	6.40	6.51	6.59	6.70
Simplex Infrastructures Ltd.	29.95	26.22	27.29	27.95	29.02	30.09	30.75	31.82
Sintercom India Ltd.	61.25	59.18	59.91	60.36	61.08	61.81	62.26	62.98
Sintex Industries Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Sintex Plastics Technology Ltd.	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sirca Paints India Ltd.	255.2	210.13	223.04	231.02	243.93	256.84	264.82	277.73
Siti Networks	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Siyaram Silk Mills	135.65	122.28	126.70	129.42	133.83	138.25	140.97	145.38
SJVN Ltd.	21.15	20.78	20.94	21.03	21.18	21.34	21.43	21.58
SKF India Ltd.	1468.2	1445.23	1454.36	1460.00	1469.13	1478.26	1483.90	1493.03
SKIL Infrastructure	3.7	3.30	3.41	3.49	3.60	3.71	3.79	3.90
Skipper Ltd.	36.55	33.62	35.11	36.03	37.52	39.01	39.93	41.42
SKM Egg Products Export (India)	37.35	35.28	36.33	36.98	38.03	39.08	39.73	40.78
SKS Textiles Ltd.	28.45	28.45	28.45	28.45	28.45	28.45	28.45	28.45
Smartlink Holdings Ltd.	66.0	60.67	62.96	64.37	66.67	68.96	70.37	72.67
SML Isuzu	416.45	373.15	386.41	394.59	407.85	421.11	429.29	442.55
SMS Lifesciences India Ltd.	284.35	246.52	260.15	268.58	282.22	295.85	304.28	317.92
SMS Pharmaceuticals	43.6	41.40	42.28	42.82	43.70	44.58	45.12	46.00
SMVD Poly Pack Ltd.	9.5	9.50	9.50	9.50	9.50	9.50	9.50	9.50
Snowman Logistics Ltd.	31.45	27.68	28.94	29.72	30.98	32.24	33.02	34.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sobha Ltd.	225.05	189.08	202.07	210.10	223.08	236.07	244.10	257.08
Softtech Engineers Ltd.	43.2	43.20	43.20	43.20	43.20	43.20	43.20	43.20
Solar Industries India	924.65	882.98	899.37	909.50	925.88	942.27	952.40	968.78
Solara Active Pharma Sciences Ltd.	555.15	519.98	532.21	539.76	551.98	564.21	571.76	583.98
Som Distilleries and Breweries	71.1	67.07	68.38	69.20	70.52	71.83	72.65	73.97
Somany Ceramics	115.6	109.00	111.71	113.39	116.10	118.81	120.49	123.20
Somany Home Innovation Ltd.	83.7	69.83	73.81	76.26	80.23	84.21	86.66	90.63
Somi Conveyor Beltings	13.85	11.18	12.02	12.54	13.38	14.22	14.74	15.58
Sonata Software Ltd.	222.65	217.05	219.25	220.60	222.80	225.00	226.35	228.55
Soni Soya Products Ltd.	5.15	5.15	5.15	5.15	5.15	5.15	5.15	5.15
SORIL Infra Resources Ltd.	50.75	46.82	47.94	48.64	49.77	50.89	51.59	52.72
South Indian Bank Ltd.	7.3	7.03	7.15	7.22	7.33	7.45	7.52	7.63
South West Pinnacle Exploration Ltd.	19.2	18.57	18.91	19.12	19.47	19.81	20.02	20.37
Southern Petrochemicals Industries Corporation Ltd.	16.85	13.48	14.65	15.37	16.53	17.70	18.42	19.58
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	4600.0	4534.67	4553.38	4564.95	4583.67	4602.38	4613.95	4632.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	4562.0	4498.00	4534.67	4557.33	4594.00	4630.67	4653.33	4690.00
Sovereign Gold Bond 2018-19 -Series-I Ltd.	4584.05	4584.05	4584.05	4584.05	4584.05	4584.05	4584.05	4584.05
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	4630.0	4498.00	4543.46	4571.54	4617.00	4662.46	4690.54	4736.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	4600.0	4580.00	4585.73	4589.27	4595.00	4600.73	4604.27	4610.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	4595.0	4595.00	4595.00	4595.00	4595.00	4595.00	4595.00	4595.00
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	4613.5	4609.82	4611.92	4613.23	4615.33	4617.43	4618.74	4620.84
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	4585.53	4520.51	4540.37	4552.65	4572.51	4592.37	4604.65	4624.51
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	4650.0	4570.00	4592.92	4607.08	4630.00	4652.92	4667.08	4690.00
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	4670.62	4650.21	4657.85	4662.57	4670.21	4677.85	4682.57	4690.21
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	4619.0	4528.33	4554.31	4570.36	4596.33	4622.31	4638.36	4664.33
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	4580.0	4580.00	4580.00	4580.00	4580.00	4580.00	4580.00	4580.00
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	4570.0	4516.67	4547.23	4566.11	4596.66	4627.22	4646.10	4676.65
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	4686.99	4562.34	4600.53	4624.13	4662.33	4700.52	4724.12	4762.32
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	4670.0	4650.67	4661.74	4668.59	4679.67	4690.74	4697.59	4708.67
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	4689.99	4689.98	4689.98	4689.98	4689.99	4689.99	4689.99	4690.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	4700.0	4653.33	4668.61	4678.05	4693.33	4708.61	4718.05	4733.33
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	4690.83	4582.94	4614.65	4634.24	4665.94	4697.65	4717.24	4748.94
Spandana Sphoorty Financial Ltd.	567.85	514.08	534.25	546.71	566.88	587.05	599.51	619.68
Speciality Restaurants	38.25	35.12	36.01	36.57	37.47	38.36	38.92	39.82
Spencer's Retail Ltd.	91.55	89.35	90.34	90.96	91.95	92.94	93.56	94.55
Spentex Industries	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Spicejet Ltd.	51.5	46.97	48.27	49.07	50.37	51.67	52.47	53.77
SPL Industries	25.7	23.63	24.28	24.68	25.33	25.98	26.38	27.03
Splendid Metal Products Ltd.	0.15	0.083	0.102	0.114	0.133	0.152	0.164	0.183
SPML Infra	8.0	7.43	7.68	7.84	8.08	8.33	8.49	8.73
Sree Rayalaseema Hi Strength Hyp	104.85	99.48	101.81	103.25	105.58	107.91	109.35	111.68
Sreeleathers Ltd.	146.0	128.70	134.43	137.97	143.70	149.43	152.97	158.70
SREI Infrastructure Finance Ltd.	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85
SRF Ltd.	3650.3	3539.43	3597.88	3633.99	3692.43	3750.88	3786.99	3845.43
Sri Adhikari Brothers Television	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sri Havisha Hospitality and Infrastructure Ltd.	0.65	0.517	0.555	0.578	0.617	0.655	0.678	0.717
Srikalahasthi Pipes Ltd.	174.2	156.70	163.08	167.02	173.40	179.78	183.72	190.10
Standard Chartered PLC	37.8	35.67	36.58	37.15	38.07	38.98	39.55	40.47
Standard Industries Ltd.	10.0	9.27	9.51	9.67	9.92	10.16	10.32	10.57
Star Cement Ltd.	77.85	74.48	75.51	76.15	77.18	78.21	78.85	79.88
Star Paper Mills	97.2	93.40	94.76	95.59	96.95	98.31	99.14	100.50
State Bank of India	187.8	170.73	176.00	179.26	184.53	189.80	193.06	198.33
State Trading Corporation of India Ltd.	44.3	39.90	41.16	41.94	43.20	44.46	45.24	46.50
Steel Authority of India Ltd.	33.4	30.33	31.29	31.88	32.83	33.79	34.38	35.33
Steel City Securities Ltd.	26.95	21.05	23.04	24.26	26.25	28.24	29.46	31.45
Steel Exchange India Ltd.	15.15	13.35	13.87	14.18	14.70	15.22	15.53	16.05
Steel Strips Wheels	386.9	372.23	379.91	384.66	392.33	400.01	404.76	412.43
STEL Holdings	53.25	46.35	48.74	50.21	52.60	54.99	56.46	58.85
Sterling And Wilson Solar Ltd.	155.75	147.92	150.97	152.86	155.92	158.97	160.86	163.92
Sterling Tools	140.3	131.63	134.96	137.01	140.33	143.66	145.71	149.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sterlite Technologies Ltd.	109.95	101.52	104.67	106.62	109.77	112.92	114.87	118.02
STI India	4.95	4.95	4.95	4.95	4.95	4.95	4.95	4.95
STL Global	7.25	5.82	6.35	6.68	7.22	7.75	8.08	8.62
Strides Arcolab Ltd.	416.55	408.32	412.46	415.02	419.17	423.31	425.87	430.02
Subex Ltd.	7.45	7.02	7.26	7.42	7.67	7.91	8.07	8.32
Subhash Capital City Ltd.	5.0	4.83	4.93	4.99	5.08	5.18	5.24	5.33
Subros	179.85	168.95	172.87	175.28	179.20	183.12	185.53	189.45
Sudarshan Chemical Industries	394.35	383.58	387.35	389.67	393.43	397.20	399.52	403.28
Sujana Universal Industries Ltd.	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Sumeet Industries	1.7	1.63	1.67	1.70	1.73	1.77	1.80	1.83
Sumit Woods Ltd.	13.1	11.97	12.29	12.49	12.82	13.14	13.34	13.67
Sumitomo Chemical India Ltd.	276.35	265.62	269.38	271.70	275.47	279.23	281.55	285.32
Summit Securities	312.85	290.88	299.71	305.16	313.98	322.81	328.26	337.08
Sun Pharma Advanced Resea	141.85	135.02	137.67	139.31	141.97	144.62	146.26	148.92
Sun Pharmaceutical Industries Ltd.	494.25	480.35	487.53	491.97	499.15	506.33	510.77	517.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sun TV Network Ltd.	402.15	390.42	396.41	400.12	406.12	412.11	415.82	421.82
Sundaram Brake Linings	210.2	174.13	185.86	193.11	204.83	216.56	223.81	235.53
Sundaram Finance Holdings Ltd.	50.95	47.68	48.81	49.51	50.63	51.76	52.46	53.58
Sundaram Finance Ltd.	1202.95	1185.82	1194.55	1199.94	1208.67	1217.40	1222.79	1231.52
Sundaram Multi Pap	1.3	1.17	1.20	1.23	1.27	1.30	1.33	1.37
Sundaram-Clayton	1470.8	1380.93	1409.20	1426.67	1454.93	1483.20	1500.67	1528.93
Sundram Fasteners Ltd.	314.9	308.67	311.04	312.50	314.87	317.24	318.70	321.07
Sunflag Iron & Steel Company Ltd	39.1	32.03	34.06	35.31	37.33	39.36	40.61	42.63
Sunteck Realty Ltd.	172.95	149.15	156.41	160.89	168.15	175.41	179.89	187.15
Super Spinning Mills	3.65	3.38	3.46	3.51	3.58	3.66	3.71	3.78
Superhouse	79.55	67.32	71.65	74.33	78.67	83.00	85.68	90.02
Suprajit Engineering	131.8	120.97	124.42	126.56	130.02	133.47	135.61	139.07
Supreme Engineering Ltd.	24.0	24.00	24.00	24.00	24.00	24.00	24.00	24.00
Supreme Industries Ltd.	1076.1	1039.43	1056.41	1066.90	1083.88	1100.86	1111.35	1128.33
Supreme Infrastructure India	6.85	6.05	6.28	6.42	6.65	6.88	7.02	7.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Supreme Petrochem Ltd.	163.7	156.30	158.67	160.13	162.50	164.87	166.33	168.70
Surana Solar	7.0	5.60	6.08	6.37	6.85	7.33	7.62	8.10
Surana Telecom and Power	3.4	3.10	3.20	3.25	3.35	3.45	3.50	3.60
Surya Roshni Ltd.	96.6	86.40	89.32	91.13	94.05	96.97	98.78	101.70
Suryalakshmi Cotton Mills	17.85	16.52	16.96	17.23	17.67	18.11	18.38	18.82
Sutlej Textiles and Industries	25.75	22.72	23.81	24.48	25.57	26.66	27.33	28.42
SUVEN LIFE SCIENCES LTD	34.85	32.85	33.63	34.12	34.90	35.68	36.17	36.95
Suven Pharmaceuticals Ltd.	329.15	311.72	320.12	325.31	333.72	342.12	347.31	355.72
Suzlon Energy Ltd.	3.6	3.47	3.50	3.53	3.57	3.60	3.63	3.67
Swan Energy Ltd.	101.6	97.53	99.31	100.41	102.18	103.96	105.06	106.83
Swaraj Engines Ltd.	1276.6	1206.20	1230.65	1245.75	1270.20	1294.65	1309.75	1334.20
Swelect Energy Systems	89.6	81.33	83.93	85.54	88.13	90.73	92.34	94.93
Symphony Ltd.	899.1	881.13	890.26	895.90	905.03	914.16	919.80	928.93
Syngene International Ltd.	367.0	360.20	363.41	365.39	368.60	371.81	373.79	377.00
Tainwala Chemicals and Plastics (India)	60.05	54.22	56.81	58.42	61.02	63.61	65.22	67.82
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Taj GVK Hotels & Resorts Ltd.	165.5	129.40	140.06	146.64	157.30	167.96	174.54	185.20
Take Solutions Limited	59.5	56.83	57.79	58.38	59.33	60.29	60.88	61.83
Talbros Automotive Components	102.25	88.15	92.52	95.23	99.60	103.97	106.68	111.05
Talwalkars Better Value Fitness Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Talwalkars Healthclubs Ltd.	1.2	1.13	1.15	1.16	1.18	1.20	1.21	1.23
Tamil Nadu Newsprint & Papers Ltd.	101.45	97.82	99.15	99.98	101.32	102.65	103.48	104.82
Tamilnadu Petroproducts Ltd.	33.85	32.42	32.99	33.34	33.92	34.49	34.84	35.42
Tamilnadu Telecommunications	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Tanla Solutions Limited	71.85	65.75	67.98	69.37	71.60	73.83	75.22	77.45
Tara Chand Logistic Solutions Ltd.	40.0	37.33	38.10	38.57	39.33	40.10	40.57	41.33
Tarmat	23.4	20.53	21.53	22.14	23.13	24.13	24.74	25.73
Tasty Bite Eatables Ltd.	10954.5	10310.43	10523.70	10655.46	10868.73	11082.00	11213.76	11427.03
Tata Chemicals Ltd.	318.35	311.85	314.54	316.21	318.90	321.59	323.26	325.95
Tata Coffee Ltd.	79.3	74.73	76.15	77.02	78.43	79.85	80.72	82.13
Tata Communications Ltd.	469.55	455.85	462.73	466.97	473.85	480.73	484.97	491.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tata Consultancy Services Ltd.	2048.25	2004.48	2026.52	2040.14	2062.18	2084.22	2097.84	2119.88
Tata Consumer Products Ltd.	379.75	370.72	374.84	377.39	381.52	385.64	388.19	392.32
Tata Elxsi Ltd.	837.8	817.33	824.57	829.04	836.28	843.52	847.99	855.23
Tata Investment Corporation Ltd.	743.7	714.57	724.12	730.02	739.57	749.12	755.02	764.57
Tata Metaliks Ltd.	529.6	460.60	483.48	497.62	520.50	543.38	557.52	580.40
Tata Motors (DVR)	46.95	40.92	42.75	43.88	45.72	47.55	48.68	50.52
Tata Motors Ltd.	110.75	94.02	99.14	102.30	107.42	112.54	115.70	120.82
Tata Power Co. Ltd.	43.9	42.13	42.73	43.09	43.68	44.28	44.64	45.23
Tata Steel Bsl Ltd.	20.95	19.15	19.72	20.08	20.65	21.22	21.58	22.15
Tata Steel Long Products Ltd.	272.65	244.92	253.02	258.02	266.12	274.22	279.22	287.32
Tata Steel Ltd.	338.95	317.28	324.39	328.78	335.88	342.99	347.38	354.48
Tata Teleservices (Maharashtra) Ltd.	3.1	2.97	3.00	3.03	3.07	3.10	3.13	3.17
TCI Developers	279.15	260.78	267.98	272.43	279.63	286.83	291.28	298.48
TCI Express Ltd.	658.55	612.58	628.32	638.04	653.78	669.52	679.24	694.98
TCI Finance Ltd.	5.55	5.25	5.35	5.40	5.50	5.60	5.65	5.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TCNS Clothing Co. Ltd.	395.7	379.30	386.54	391.01	398.25	405.49	409.96	417.20
TCPL Packaging Ltd.	249.25	230.75	236.29	239.71	245.25	250.79	254.21	259.75
TD Power Systems	109.2	98.83	104.53	108.04	113.73	119.43	122.94	128.63
TeamLease Services Ltd.	1756.15	1693.05	1725.23	1745.12	1777.30	1809.48	1829.37	1861.55
Tech Mahindra Ltd.	579.85	564.25	571.34	575.71	582.80	589.89	594.26	601.35
Techno Electric & Engineering Company Ltd.	196.0	185.60	189.31	191.59	195.30	199.01	201.29	205.00
Technocraft Industries (India)	243.55	219.12	226.39	230.89	238.17	245.44	249.94	257.22
Technofab Engineering	5.75	5.42	5.51	5.57	5.67	5.76	5.82	5.92
Tejas Networks Ltd.	42.95	38.48	39.76	40.55	41.83	43.11	43.90	45.18
Tera Software Ltd.	20.3	17.50	18.44	19.01	19.95	20.89	21.46	22.40
Texmaco Infrastructure & Holdings Ltd.	37.0	35.33	35.91	36.26	36.83	37.41	37.76	38.33
Texmaco Rail & Engineering Ltd.	26.65	21.95	23.54	24.51	26.10	27.69	28.66	30.25
Texmo Pipes & Products Ltd.	11.15	9.88	10.28	10.53	10.93	11.33	11.58	11.98
Thangamayil Jewellery	272.0	257.33	263.16	266.76	272.58	278.41	282.01	287.83
The Anup Engineering Ltd.	372.45	336.58	346.86	353.21	363.48	373.76	380.11	390.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
The Byke Hospitality Ltd.	11.95	11.18	11.55	11.77	12.13	12.50	12.72	13.08
The Grob Tea Company Ltd.	368.5	321.17	334.73	343.11	356.67	370.23	378.61	392.17
The Investment Trust of India Ltd.	107.55	103.18	104.71	105.66	107.18	108.71	109.66	111.18
The Mandhana Retail Ventures Ltd.	9.05	7.98	8.29	8.48	8.78	9.09	9.28	9.58
The New India Assurance Company Ltd.	118.5	114.47	116.05	117.03	118.62	120.20	121.18	122.77
The Paper Products Limited	6.95	6.32	6.53	6.66	6.87	7.08	7.21	7.42
The Ramco Cements Ltd.	632.15	610.88	618.47	623.15	630.73	638.32	643.00	650.58
THE RUBY MILLS LTD	168.6	149.13	154.71	158.16	163.73	169.31	172.76	178.33
The United Nilgiri Tea Estates Company Limited	229.85	203.22	211.26	216.23	224.27	232.31	237.28	245.32
The Western India Plywood Ltd.	52.0	52.00	52.00	52.00	52.00	52.00	52.00	52.00
Thejo Engineering Ltd.	539.45	522.48	532.03	537.93	547.48	557.03	562.93	572.48
Themis Medicare	338.05	296.98	308.75	316.02	327.78	339.55	346.82	358.58
Thermax Ltd.	749.1	715.73	726.03	732.39	742.68	752.98	759.34	769.63
Thiru Arooran Sugars Industries	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Thirumalai Chemicals	44.25	42.58	43.27	43.70	44.38	45.07	45.50	46.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Thomas Cook (India) Ltd.	30.6	28.67	29.22	29.56	30.12	30.67	31.01	31.57
Thomas Scott India	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
Thyrocare Technologies Ltd.	541.5	527.97	533.72	537.27	543.02	548.77	552.32	558.07
Tide Water Oil	3773.1	3601.10	3655.32	3688.83	3743.05	3797.27	3830.78	3885.00
Tijaria Polypipes	5.95	5.35	5.52	5.63	5.80	5.97	6.08	6.25
TIL	134.85	120.68	125.80	128.96	134.08	139.20	142.36	147.48
Tilak Nagar Industries Ltd.	16.9	15.60	16.04	16.31	16.75	17.19	17.46	17.90
Time Technoplast Limited	36.15	34.38	35.15	35.62	36.38	37.15	37.62	38.38
Times Guaranty	21.5	18.90	19.64	20.11	20.85	21.59	22.06	22.80
Timken India Ltd.	902.05	882.02	890.80	896.23	905.02	913.80	919.23	928.02
Tinplate Company of India Ltd.	102.15	91.45	95.25	97.60	101.40	105.20	107.55	111.35
Tips Industries	114.7	104.70	108.56	110.94	114.80	118.66	121.04	124.90
Tirupati Forge Ltd.	28.7	28.70	28.70	28.70	28.70	28.70	28.70	28.70
TITAGARH WAGONS LTD.	33.5	30.90	31.64	32.11	32.85	33.59	34.06	34.80
Titan Company Ltd.	990.95	956.32	967.01	973.62	984.32	995.01	1001.62	1012.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tokyo Plast International	60.25	56.08	57.71	58.71	60.33	61.96	62.96	64.58
Torrent Pharmaceuticals Ltd.	2367.75	2324.12	2344.00	2356.28	2376.17	2396.05	2408.33	2428.22
Torrent Power Ltd.	344.55	314.52	323.70	329.38	338.57	347.75	353.43	362.62
Total Transport Systems Ltd.	26.2	26.20	26.20	26.20	26.20	26.20	26.20	26.20
Touchwood Entertainment Ltd.	47.3	43.57	44.83	45.61	46.87	48.13	48.91	50.17
Tourism Finance Corporation of India Ltd.	42.05	39.78	40.93	41.64	42.78	43.93	44.64	45.78
TPL Plastech Ltd.	93.25	82.22	86.27	88.77	92.82	96.87	99.37	103.42
Transformers and Rectifiers India	7.75	7.32	7.47	7.56	7.72	7.87	7.96	8.12
Transport Corporation of India Ltd.	179.9	151.03	160.16	165.80	174.93	184.06	189.70	198.83
Transwind Infrastructures Ltd.	4.45	4.45	4.45	4.45	4.45	4.45	4.45	4.45
Tree House Education & Accessories Ltd.	4.75	4.35	4.48	4.57	4.70	4.83	4.92	5.05
Trejhara Solutions Ltd.	7.05	6.65	6.76	6.84	6.95	7.06	7.14	7.25
Trent Ltd.	579.3	538.83	551.25	558.92	571.33	583.75	591.42	603.83
TRF	80.6	75.00	77.08	78.37	80.45	82.53	83.82	85.90
Tribhovandas Bhimji Zaveri	32.8	28.33	29.65	30.47	31.78	33.10	33.92	35.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TRIDENT Ltd.	7.35	6.78	7.05	7.22	7.48	7.75	7.92	8.18
Trigyn Technologies Ltd.	29.6	26.37	27.46	28.13	29.22	30.31	30.98	32.07
Triveni Engineering & Industries Ltd.	47.35	45.82	46.26	46.53	46.97	47.41	47.68	48.12
Triveni Turbine Ltd.	68.2	64.87	66.05	66.78	67.97	69.15	69.88	71.07
TT Limited	30.9	27.97	28.94	29.54	30.52	31.49	32.09	33.07
TTK Healthcare Ltd.	423.05	415.38	418.90	421.07	424.58	428.10	430.27	433.78
TTK Prestige Ltd.	5164.9	5025.97	5090.33	5130.10	5194.47	5258.83	5298.60	5362.97
Tube Investments of India Ltd.	399.8	391.93	396.14	398.73	402.93	407.14	409.73	413.93
TV Today Network Ltd.	191.5	181.17	186.13	189.20	194.17	199.13	202.20	207.17
TV18 Broadcast Ltd.	24.65	21.05	22.20	22.90	24.05	25.20	25.90	27.05
TVS Electronics	92.2	81.27	84.40	86.33	89.47	92.60	94.53	97.67
TVS Motor Company Ltd.	359.15	349.32	352.85	355.03	358.57	362.10	364.28	367.82
TVS Srichakra	1423.75	1270.72	1322.97	1355.26	1407.52	1459.77	1492.06	1544.32
Twentyfirst Century Management Services Ltd.	10.7	10.57	10.60	10.63	10.67	10.70	10.73	10.77
Ucal Fuel Systems Ltd	116.15	106.25	110.01	112.34	116.10	119.86	122.19	125.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
UCO Bank	12.75	11.92	12.18	12.35	12.62	12.88	13.05	13.32
UFLEX Ltd.	190.7	184.97	186.86	188.03	189.92	191.81	192.98	194.87
UFO Moviez India Ltd.	87.55	69.42	75.05	78.53	84.17	89.80	93.28	98.92
Ugar Sugar Works	13.9	12.30	13.03	13.47	14.20	14.93	15.37	16.10
Ujaas Energy	4.0	3.47	3.62	3.71	3.87	4.02	4.11	4.27
Ujjivan Financial Services Ltd.	184.9	173.57	177.14	179.34	182.92	186.49	188.69	192.27
Ujjivan Small Finance Bank Ltd.	28.25	27.58	27.81	27.95	28.18	28.41	28.55	28.78
UltraTech Cement Ltd.	3869.55	3744.18	3791.36	3820.51	3867.68	3914.86	3944.01	3991.18
Umang Dairies Ltd.	40.25	36.32	37.81	38.73	40.22	41.71	42.63	44.12
Unichem Laboratories Ltd.	131.3	118.77	124.02	127.26	132.52	137.77	141.01	146.27
Uniinfo Telecom Services Ltd.	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15
Union Bank of India	30.35	28.92	29.38	29.66	30.12	30.58	30.86	31.32
Uniphos Enterprises	56.65	52.68	53.98	54.78	56.08	57.38	58.18	59.48
Uniply Industries	5.6	5.27	5.36	5.42	5.52	5.61	5.67	5.77
Unitech Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
United Breweries Ltd.	1017.05	918.75	948.72	967.23	997.20	1027.17	1045.68	1075.65
United Spirits Ltd.	586.05	568.08	574.94	579.18	586.03	592.89	597.13	603.98
Unity Infraprojects Ltd.	0.35	0.283	0.302	0.314	0.333	0.352	0.364	0.383
Univastu India Ltd.	29.0	29.00	29.00	29.00	29.00	29.00	29.00	29.00
Universal Cables	110.15	96.98	101.09	103.63	107.73	111.84	114.38	118.48
Universus Photo Imagings Ltd.	91.65	85.95	88.99	90.86	93.90	96.94	98.81	101.85
UPL Ltd.	439.4	413.90	422.46	427.74	436.30	444.86	450.14	458.70
Uravi T and Wedge Lamps Ltd.	106.6	106.60	106.60	106.60	106.60	106.60	106.60	106.60
Urja Global Ltd.	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
Usha Martin Ltd.	16.3	14.77	15.23	15.51	15.97	16.43	16.71	17.17
UTI Gold Exchange Traded Fund	4236.8	4172.27	4195.19	4209.35	4232.27	4255.19	4269.35	4292.27
UTI-Nifty Exchange Traded Fund	1077.15	1024.78	1050.42	1066.25	1091.88	1117.52	1133.35	1158.98
UTI-Sensex Exchange Traded Fund	363.86	357.28	359.57	360.99	363.28	365.57	366.99	369.28
UTINEXT50 Ltd.	262.59	235.53	246.99	254.07	265.53	276.99	284.07	295.53
UTISXN50 Ltd.	279.17	263.72	270.22	274.23	280.72	287.22	291.23	297.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Uttam Galva Steels Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Uttam Value Steels Ltd.	0.35	0.217	0.255	0.278	0.317	0.355	0.378	0.417
UTTAMSUGAR	69.1	68.77	68.86	68.92	69.02	69.11	69.17	69.27
V-Guard Industries	185.2	182.27	183.51	184.28	185.52	186.76	187.53	188.77
V-Mart Retail	1709.15	1656.38	1679.30	1693.46	1716.38	1739.30	1753.46	1776.38
V.I.P. Industries Ltd.	268.45	256.55	260.96	263.69	268.10	272.51	275.24	279.65
V2 Retail	60.5	55.83	57.17	58.00	59.33	60.67	61.50	62.83
VA Tech Wabag Limited	112.35	102.68	105.45	107.16	109.93	112.70	114.41	117.18
Vadilal Industries	554.05	532.42	542.62	548.92	559.12	569.32	575.62	585.82
Vadivarhe Speciality Chemicals Ltd.	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15
Vaibhav Global	1103.05	1054.35	1071.54	1082.16	1099.35	1116.54	1127.16	1144.35
Vaishali Pharma Ltd.	46.6	44.27	45.07	45.56	46.37	47.17	47.66	48.47
Vakrangee Ltd.	30.6	27.20	28.17	28.78	29.75	30.72	31.33	32.30
Vardhman Acrylics	28.7	26.77	27.47	27.91	28.62	29.32	29.76	30.47
Vardhman Holdings	1115.0	1075.00	1088.37	1096.63	1110.00	1123.37	1131.63	1145.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vardhman Polytex	3.2	2.80	2.91	2.99	3.10	3.21	3.29	3.40
Vardhman Special Steels	63.35	50.22	53.98	56.30	60.07	63.83	66.15	69.92
Vardhman Textiles Ltd.	749.15	723.85	731.24	735.81	743.20	750.59	755.16	762.55
Varroc Engineering Ltd.	163.45	158.98	160.26	161.05	162.33	163.61	164.40	165.68
Varun Beverages Ltd.	632.3	608.37	615.83	620.45	627.92	635.38	640.00	647.47
Vasa Retail and Overseas Ltd.	6.6	6.60	6.60	6.60	6.60	6.60	6.60	6.60
Vascon Engineers Limited	8.85	7.85	8.14	8.31	8.60	8.89	9.06	9.35
Vaswani Industries	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60
Vedanta Ltd	105.3	101.47	102.75	103.54	104.82	106.10	106.89	108.17
Venky's (India) Ltd.	1165.9	974.57	1038.02	1077.22	1140.67	1204.12	1243.32	1306.77
Venus Remedies Ltd	50.4	45.67	47.33	48.35	50.02	51.68	52.70	54.37
Vera Synthetic Ltd.	64.7	63.50	63.84	64.06	64.40	64.74	64.96	65.30
Vertoz Advertising Ltd.	73.65	67.35	69.18	70.32	72.15	73.98	75.12	76.95
Vesuvius India Ltd.	869.1	852.37	861.15	866.58	875.37	884.15	889.58	898.37
Veto Switchgears & Cables Ltd.	35.15	31.28	32.51	33.26	34.48	35.71	36.46	37.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Viceroy Hotels	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Videocon Industries Ltd.	1.3	1.23	1.25	1.26	1.28	1.30	1.31	1.33
Vidhi Specialty Food Ingredients Ltd.	61.8	57.73	59.03	59.83	61.13	62.43	63.23	64.53
Viji Finance	0.4	0.300	0.338	0.362	0.400	0.438	0.462	0.500
Vikas Ecotech Ltd.	4.45	4.32	4.35	4.38	4.42	4.45	4.48	4.52
Vikas Multicorp Ltd.	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Vikas Proppant & Granite Ltd.	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85
Vikas WSP Ltd.	6.4	6.40	6.40	6.40	6.40	6.40	6.40	6.40
Vimta Labs	81.35	77.22	79.05	80.18	82.02	83.85	84.98	86.82
Vinati Organics	1038.0	1012.07	1021.79	1027.79	1037.52	1047.24	1053.24	1062.97
Vindhya Telelink	619.65	580.72	595.73	605.00	620.02	635.03	644.30	659.32
Vinyl Chemicals (India)	100.65	96.88	98.79	99.97	101.88	103.79	104.97	106.88
VIP Clothing Ltd.	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80
Vipul Ltd.	15.05	13.92	14.39	14.69	15.17	15.64	15.94	16.42
Visa Steel Ltd.	5.0	4.60	4.71	4.79	4.90	5.01	5.09	5.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Visaka Industries	209.15	203.92	206.63	208.30	211.02	213.73	215.40	218.12
Vishal Fabrics Ltd.	265.0	239.67	248.45	253.88	262.67	271.45	276.88	285.67
Vishnu Chemicals	123.6	118.67	120.50	121.63	123.47	125.30	126.43	128.27
Vishwaraj Sugar Industries Ltd.	78.3	73.57	75.82	77.21	79.47	81.72	83.11	85.37
Vivimed Labs Ltd.	12.45	11.18	11.55	11.77	12.13	12.50	12.72	13.08
VLS Finance	44.8	40.20	41.94	43.01	44.75	46.49	47.56	49.30
Vodafone Idea Ltd.	10.5	8.33	9.00	9.41	10.08	10.75	11.16	11.83
Voltamp Transformers Limi	1007.3	929.20	958.77	977.03	1006.60	1036.17	1054.43	1084.00
Voltas Ltd.	579.75	557.32	564.35	568.69	575.72	582.75	587.09	594.12
VRL Logistics Ltd.	156.05	151.78	153.37	154.35	155.93	157.52	158.50	160.08
VST Industries Ltd.	3301.8	3233.50	3262.40	3280.25	3309.15	3338.05	3355.90	3384.80
VST Tillers Tractors	1206.15	1126.32	1162.84	1185.40	1221.92	1258.44	1281.00	1317.52
WABCO India	6879.95	6858.25	6866.12	6870.98	6878.85	6886.72	6891.58	6899.45
Walchandnagar Industries Ltd.	44.3	39.87	41.24	42.09	43.47	44.84	45.69	47.07
Wanbury	20.05	18.25	18.90	19.30	19.95	20.60	21.00	21.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Waterbase Ltd.	94.55	90.18	91.86	92.90	94.58	96.26	97.30	98.98
Websol Energy System Ltd.	16.55	14.95	15.45	15.75	16.25	16.75	17.05	17.55
Weizmann	23.45	22.55	22.91	23.14	23.50	23.86	24.09	24.45
Welspun Corp Ltd.	74.65	67.38	69.47	70.75	72.83	74.92	76.20	78.28
Welspun Enterprises Ltd.	69.75	66.12	67.57	68.47	69.92	71.37	72.27	73.72
Welspun India Ltd.	35.15	31.52	32.62	33.31	34.42	35.52	36.21	37.32
Welspun Investments and Commercials	177.0	170.87	174.38	176.55	180.07	183.58	185.75	189.27
Wendt (India)	3039.45	2729.88	2873.10	2961.57	3104.78	3248.00	3336.47	3479.68
West Coast Paper Mills Ltd.	159.95	147.45	152.38	155.42	160.35	165.28	168.32	173.25
Westlife Development Ltd.	308.15	303.92	305.52	306.51	308.12	309.72	310.71	312.32
Wheels India	529.1	476.37	505.02	522.72	551.37	580.02	597.72	626.37
Whirpool Of India Ltd.	2070.4	2034.80	2047.79	2055.81	2068.80	2081.79	2089.81	2102.80
Williamson Magor and Company	15.0	13.37	13.94	14.29	14.87	15.44	15.79	16.37
Windsor Machines	14.95	13.28	13.78	14.09	14.58	15.08	15.39	15.88
Wipro Ltd.	218.75	212.75	214.76	215.99	218.00	220.01	221.24	223.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Wockhardt Ltd.	256.55	239.78	246.39	250.47	257.08	263.69	267.77	274.38
Wonderla Holidays Ltd.	143.15	125.65	132.18	136.22	142.75	149.28	153.32	159.85
Worth Peripherals Ltd.	35.1	34.87	34.96	35.02	35.12	35.21	35.27	35.37
Xchanging Solutions	46.6	43.00	44.11	44.79	45.90	47.01	47.69	48.80
Xelpmoc Design and Tech Ltd.	47.1	43.83	45.13	45.93	47.23	48.53	49.33	50.63
Xpro India	19.05	16.12	17.09	17.69	18.67	19.64	20.24	21.22
Yes Bank Ltd.	28.85	27.48	27.94	28.22	28.68	29.14	29.42	29.88
Zee Entertainment Enterprises Ltd.	206.2	198.23	201.33	203.24	206.33	209.43	211.34	214.43
Zee Learn Ltd.	13.0	11.43	11.95	12.27	12.78	13.30	13.62	14.13
Zee Media Corporation Ltd.	5.9	5.37	5.52	5.61	5.77	5.92	6.01	6.17
Zen Technologies	42.25	39.62	40.50	41.04	41.92	42.80	43.34	44.22
Zenith Exports	37.3	36.60	36.98	37.22	37.60	37.98	38.22	38.60
Zensar Technolgies Ltd.	117.2	96.37	103.07	107.21	113.92	120.62	124.76	131.47
Zodiac Clothing Co. Ltd.	119.45	97.88	105.10	109.56	116.78	124.00	128.46	135.68
Zodiac Energy Ltd.	12.2	12.20	12.20	12.20	12.20	12.20	12.20	12.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Zodiac-JRD-MKJ	24.5	22.50	23.07	23.43	24.00	24.57	24.93	25.50
Zota Health Care Ltd.	141.45	136.88	138.64	139.73	141.48	143.24	144.33	146.08
Zuari Agro Chemicals	92.0	78.27	82.74	85.50	89.97	94.44	97.20	101.67
Zuari Global	44.2	40.73	42.03	42.83	44.13	45.43	46.23	47.53
Zydus Wellness Limited	1297.75	1283.45	1290.59	1295.01	1302.15	1309.29	1313.71	1320.85

For better user Experience, customization, Ads Free, Login in to Login to MyTsr

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point