Technicals Stability Returns

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.1935.751807.521851.311878.371922.171965.961993.022036.82
Gujarat Gas Co. Ltd.425.8417.57420.66422.57425.67428.76430.67433.77
Kothari Products Ltd.81.176.7078.1979.1180.6082.0983.0184.50
20 Microns68.5565.8266.9667.6768.8269.9670.6771.82
3i Infotech Ltd.41.939.3740.2340.7641.6242.4843.0143.87
3M India Ltd.20838.819762.9320097.1820303.6820637.9320972.1821178.6821512.93
3P Land Holdings Ltd.13.8513.3813.6513.8214.0814.3514.5214.78
5Paisa Capital Ltd.292.75279.62285.33288.86294.57300.28303.81309.52
63 Moons Technologies Ltd.170.25158.02164.03167.75173.77179.78183.50189.52
A and M Jumbo Bags Ltd.6.356.356.356.356.356.356.356.35
A B Infrabuild Ltd.10.410.4010.4010.4010.4010.4010.4010.40
A2Z Infra Engineering10.49.9310.0710.1510.2810.4210.5010.63
AAA Technologies Ltd.72.7572.7572.7572.7572.7572.7572.7572.75
Aakash Exploration Services Ltd.15.2514.7515.0415.2115.5015.7915.9616.25
Aarey Drugs & Pharmaceuticals Ltd.33.3531.6532.2632.6433.2533.8634.2434.85
Aaron Industries Ltd.115.55112.85113.82114.43115.40116.37116.98117.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Aarti Drugs400.3385.77391.36394.82400.42406.01409.47415.07
Aarti Industries Ltd.723.95710.32714.71717.42721.82726.21728.92733.32
Aarti Surfactants Ltd.628.4607.00616.95623.10633.05643.00649.15659.10
Aarvee Denim and Exports20.218.3318.9319.2919.8820.4820.8421.43
Aarvi Encon Ltd.88.083.4085.3586.5588.5090.4591.6593.60
Aavas Financiers Ltd.1963.81906.601934.101951.101978.602006.102023.102050.60
AB Cotspin India Ltd.36.036.0036.0036.0036.0036.0036.0036.00
Aban Offshore Ltd.45.0544.2244.5844.8045.1745.5345.7546.12
ABB Ltd.2292.552221.582254.802275.322308.532341.752362.272395.48
Abbott India Ltd.18000.317717.5717855.4317940.6018078.4718216.3318301.5018439.37
Abhishek Integrations Ltd.24.1524.1524.1524.1524.1524.1524.1524.15
ABM International Ltd.79.674.6777.4979.2482.0784.8986.6489.47
ABSLBANETF Ltd.33.8833.1733.5333.7534.1134.4734.6935.05
ABSLNN50ET Ltd.37.8936.6537.2137.5638.1238.6839.0339.59
ACC Ltd.2115.852090.482100.112106.062115.682125.312131.262140.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Accelya Solutions India Ltd.894.75870.38882.15889.42901.18912.95920.22931.98
Accord Synergy Ltd.23.523.5023.5023.5023.5023.5023.5023.50
Accuracy Shipping Ltd.202.9189.63195.52199.15205.03210.92214.55220.43
Acrysil Ltd.565.1542.37553.06559.67570.37581.06587.67598.37
Action Construction Equipment Ltd. 214.55210.35212.18213.32215.15216.98218.12219.95
Adani Enterprises Ltd.2181.62145.672161.582171.412187.322203.232213.062228.97
Adani Green Energy Ltd.1917.651855.951875.031886.821905.901924.981936.771955.85
Adani Ports & Special Economic Zone Ltd.687.75676.65681.92685.18690.45695.72698.98704.25
Adani Power Limited272.9263.47267.08269.31272.92276.53278.76282.37
Adani Total Gas Ltd.2289.82232.972254.992268.592290.622312.642326.242348.27
Adani Transmission Ltd.2140.552084.282107.932122.542146.182169.832184.442208.08
Adani Wilmar Ltd.598.4582.27589.07593.27600.07606.87611.07617.87
ADF Foods Industries716.1705.17709.04711.44715.32719.19721.59725.47
Aditya Birla Capital Ltd.92.389.8790.8891.5092.5293.5394.1595.17
Aditya Birla Fashion and Retail Ltd.242.05237.38239.27240.44242.33244.22245.39247.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Money54.752.4353.3153.8554.7355.6156.1557.03
Aditya Birla Sun Life AMC Ltd.406.4401.47402.99403.94405.47406.99407.94409.47
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 28.527.2727.7127.9828.4228.8629.1329.57
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF51.6944.4448.1050.3654.0357.6959.9563.62
Ador Welding Ltd.638.75623.58630.08634.09640.58647.08651.09657.58
Adroit Infotech Ltd.15.415.4015.4015.4015.4015.4015.4015.40
Advanced Enzyme Technologies275.7268.27271.00272.69275.42278.15279.84282.57
Advani Hotels and Resorts (India)67.262.9064.2865.1266.5067.8868.7270.10
Aegis Logistics Ltd.212.45207.22209.59211.05213.42215.79217.25219.62
Aether Industries Ltd.765.4750.37756.65760.53766.82773.10776.98783.27
Affle (India) Ltd.1041.051009.821019.981026.261036.421046.581052.861063.02
Agarwal Industrial Corporation Ltd.455.9426.50439.89448.16461.55474.94483.21496.60
AGI Greenpac Ltd.207.3192.67197.37200.27204.97209.67212.57217.27
Agri-Tech (India)68.964.8066.1666.9968.3569.7170.5471.90
Agro Phos India Ltd.31.8529.5530.7531.5032.7033.9034.6535.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Agro Tech Foods Ltd.815.5779.13791.28798.79810.93823.08830.59842.73
AGS Transact Technologies Ltd.75.5570.9272.6773.7675.5277.2778.3680.12
Ahlada Engineers Ltd.85.6579.3582.3384.1787.1590.1391.9794.95
Ahluwalia Contracts (India) Ltd.400.55395.68397.57398.74400.63402.52403.69405.58
AIA Engineering Ltd.2229.452167.252191.662206.742231.152255.562270.642295.05
Airan Ltd.20.319.6319.9420.1320.4320.7420.9321.23
Airo Lam Ltd.62.461.0361.5761.9062.4362.9763.3063.83
Ajanta Pharmaceuticals Ltd.1262.751228.151241.311249.441262.601275.761283.891297.05
Ajmera Realty & Infra India Ltd.234.55216.92222.97226.71232.77238.82242.56248.62
Ajooni Biotech Ltd.44.5540.9542.3643.2444.6546.0646.9448.35
AJR Infra and Tolling Ltd.1.551.481.501.511.531.551.561.58
Akash Infraprojects Ltd.25.924.1725.1225.7126.6727.6228.2129.17
AKG Exim Ltd.32.127.9330.0031.2733.3335.4036.6738.73
Aksh Optifibre Ltd.9.28.208.628.889.309.729.9810.40
Akshar Spintex Ltd.80.8573.7276.7378.6081.6284.6386.5089.52
NameClose PriceS3S2S1Pivot PointR1R2R3
AksharChem (India) Ltd.288.8275.17280.29283.45288.57293.69296.85301.97
Akzo Nobel India Ltd.1787.81767.701776.241781.511790.051798.591803.861812.40
Alankit Ltd.11.110.5310.7610.9011.1311.3611.5011.73
Albert David Ltd.531.5514.80523.47528.83537.50546.17551.53560.20
Alembic Ltd.61.760.5760.9761.2261.6262.0262.2762.67
Alembic Pharmaceuticals Ltd.748.8713.90725.63732.87744.60756.33763.57775.30
Alicon Castalloy655.05598.32620.38634.01656.07678.13691.76713.82
Alkali Metals Ltd.78.2573.3275.1976.3478.2280.0981.2483.12
Alkem Laboratories Ltd.3032.22949.732978.482996.243024.983053.733071.493100.23
Alkyl Amines Chemicals Ltd.2615.052561.952589.662606.792634.502662.212679.342707.05
Allcargo Logistics Ltd.282.15270.05274.25276.85281.05285.25287.85292.05
Allied Digital Services L124.0121.40122.68123.47124.75126.03126.82128.10
ALLSEC Technologies435.15429.75432.79434.66437.70440.74442.61445.65
Almondz Global Securities89.7585.6887.0287.8589.1890.5291.3592.68
Alok Industries Ltd.20.2520.0220.1320.2020.3220.4320.5020.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Alpa Laboratories57.3554.2555.4556.2057.4058.6059.3560.55
Alphageo (India)279.45270.52273.94276.05279.47282.89285.00288.42
Alps Industries2.82.802.802.802.802.802.802.80
Amara Raja Batteries Ltd.470.0463.33466.39468.28471.33474.39476.28479.33
Ambani Organics Ltd.104.095.9399.52101.74105.33108.92111.14114.73
Amber Enterprises India Ltd.2239.352182.452200.792212.112230.452248.792260.112278.45
Ambica Agarbathies & Aroma Industries Ltd.22.6520.8821.4421.7822.3322.8923.2323.78
Ambika Cotton Mills1628.91553.831579.371595.151620.681646.221662.001687.53
Ambuja Cements Ltd.365.15358.58360.57361.80363.78365.77367.00368.98
AMD Industries Ltd.42.741.4741.9442.2442.7243.1943.4943.97
Ami Organics Ltd.883.2856.77869.20876.88889.32901.75909.43921.87
AMJ Land Holdings Ltd25.324.6024.9225.1325.4525.7725.9826.30
Amrutanjan Health Care789.8777.20782.57785.88791.25796.62799.93805.30
Anand Rathi Wealth Ltd.650.3630.73637.82642.20649.28656.37660.75667.83
Anant Raj Ltd.53.0551.2851.8952.2752.8853.4953.8754.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Andhra Cement8.08.008.008.008.008.008.008.00
Andhra Paper Ltd.302.8291.03295.18297.74301.88306.03308.59312.73
Andhra Sugars Ltd.125.45123.18124.31125.01126.13127.26127.96129.08
Andrew Yule & Company Ltd20.8519.9520.3720.6321.0521.4721.7322.15
Angel One Ltd.1246.251178.221200.141213.691235.621257.541271.091293.02
ANI Integrated Services Ltd.46.046.0046.0046.0046.0046.0046.0046.00
Anik Industries27.2525.7526.4826.9227.6528.3828.8229.55
Anjani Portland Cement Ltd.222.7216.30218.55219.95222.20224.45225.85228.10
Ankit Metal and Power7.456.726.957.097.327.557.697.92
Anmol India Ltd.165.05157.75160.19161.71164.15166.59168.11170.55
Ansal Housing Ltd.6.856.486.666.766.937.117.217.38
Ansal Properties & Infrastructure Ltd.13.0512.2512.5212.6812.9513.2213.3813.65
Antarctica Ltd1.10.9671.001.031.071.101.131.17
Antony Waste Handling Cell Ltd.273.65268.58270.86272.26274.53276.81278.21280.48
Anupam Rasayan India Ltd.619.7582.57594.98602.65615.07627.48635.15647.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Apar Industries Ltd.957.4910.53932.86946.66968.98991.311005.111027.43
Apcotex Industries Ltd.627.65589.88602.11609.66621.88634.11641.66653.88
Apex Frozen Foods Ltd.255.95238.25243.83247.27252.85258.43261.87267.45
APL Apollo Tubes Ltd.858.65822.52839.92850.67868.07885.47896.22913.62
Apollo Hospitals Enterprises Ltd.3794.53718.173754.463776.883813.173849.463871.883908.17
Apollo Micro Systems Ltd.121.45117.52119.43120.61122.52124.43125.61127.52
Apollo Pipes Ltd.418.75409.62414.30417.19421.87426.55429.44434.12
Apollo Sindoori Hotels Ltd.581.3556.43569.04576.83589.43602.04609.83622.43
Apollo Tyres Ltd.187.65180.78183.06184.46186.73189.01190.41192.68
Aptech Ltd.229.0220.77223.82225.71228.77231.82233.71236.77
Aptus Value Housing Finance India Ltd.266.7248.80255.94260.36267.50274.64279.06286.20
Archidply Decor Ltd.58.854.2056.1557.3559.3061.2562.4564.40
Archidply Industries51.6546.3548.0149.0450.7052.3653.3955.05
Archies15.3514.3814.7114.9115.2315.5615.7616.08
Aries Agro121.75113.78116.63118.39121.23124.08125.84128.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Arihant Capital Markets Limited81.077.4778.7779.5780.8782.1782.9784.27
Arihant Superstructures Ltd.131.8114.13120.70124.76131.33137.90141.96148.53
Arman Financial Services Ltd.1150.51062.031092.061110.611140.631170.661189.211219.23
Aro Granite Industries39.437.7038.2338.5739.1039.6339.9740.50
Arrow Greentech Ltd.92.683.9087.2489.3192.6595.9998.06101.40
Arshiya15.214.0314.6314.9915.5816.1816.5417.13
ARSS Infrastructure Projects22.820.9321.6422.0822.7823.4923.9324.63
Art Nirman Ltd.62.959.4360.7361.5362.8364.1364.9366.23
Artemis Medicare Services Ltd.41.039.2739.9240.3240.9741.6242.0242.67
Arvee Laboratories Ltd.67.6563.0564.3765.1866.5067.8268.6369.95
Arvind Fashions Ltd.259.9251.73254.43256.09258.78261.48263.14265.83
Arvind Ltd.91.387.9089.3790.2891.7593.2294.1395.60
Arvind SmartSpaces Ltd.162.4159.07160.82161.91163.67165.42166.51168.27
Asahi India Glass Ltd.544.5520.57530.00535.83545.27554.70560.53569.97
Asahi Songwon Colors284.1270.97274.88277.30281.22285.13287.55291.47
NameClose PriceS3S2S1Pivot PointR1R2R3
ASCOM Ltd.83.083.0083.0083.0083.0083.0083.0083.00
Ashapura Minechem Ltd100.7592.2595.8898.12101.75105.38107.62111.25
Ashiana Housing Ltd.127.6118.03121.76124.06127.78131.51133.81137.53
Ashima12.2511.3211.7011.9312.3212.7012.9313.32
Ashok Leyland Ltd.141.3139.03140.22140.95142.13143.32144.05145.23
Ashoka Buildcon Ltd.71.969.6770.7771.4672.5773.6774.3675.47
Asian Energy Services Ltd.84.782.2783.3984.0985.2286.3487.0488.17
Asian Granito India42.2537.7240.0341.4643.7746.0847.5149.82
Asian Hotels (East)218.85214.28216.77218.30220.78223.27224.80227.28
Asian Hotels (North)84.282.5083.4083.9584.8585.7586.3087.20
Asian Hotels (West)144.15137.42140.47142.36145.42148.47150.36153.42
Asian Paints Ltd.2820.952741.882765.822780.602804.532828.472843.252867.18
ASL Industries Ltd.30.9530.9530.9530.9530.9530.9530.9530.95
Aspinwall & Company Ltd.164.7161.07162.35163.14164.42165.70166.49167.77
Associated Alcohols & Breweries Ltd.438.05421.25428.18432.47439.40446.33450.62457.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Aster DM Healthcare Ltd.176.9172.63174.35175.41177.13178.85179.91181.63
Astra Microwave Products Ltd. 196.0193.33194.27194.85195.78196.72197.30198.23
Astral Ltd.1696.351656.851671.351680.301694.801709.301718.251732.75
AstraZenca Pharma India Ltd.2729.12637.332681.002707.972751.632795.302822.272865.93
Astron Paper & Board Mill Ltd.37.736.5037.0937.4638.0538.6439.0139.60
Atal Realtech Ltd.144.45140.82141.96142.67143.82144.96145.67146.82
Atlanta Ltd.14.814.3314.6014.7715.0315.3015.4715.73
ATN International0.20.2000.2000.2000.2000.2000.2000.200
Atul Auto Ltd.169.35165.45167.02167.98169.55171.12172.08173.65
Atul Ltd.8020.657833.157892.387928.977988.208047.438084.028143.25
Au Small Finance Bank Ltd.624.3614.77618.78621.26625.27629.28631.76635.77
Aurangabad Distillery Ltd.69.064.4065.7266.5367.8569.1769.9871.30
Aurionpro Solutions Ltd.257.7240.03248.19253.23261.38269.54274.58282.73
Aurobindo Pharma Ltd.521.25501.52510.36515.82524.67533.51538.97547.82
Aurum Proptech Ltd.83.5579.2580.7481.6683.1584.6485.5687.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Ausom Enterprise62.5559.0860.5061.3762.7864.2065.0766.48
Autoline Industries56.854.6755.4555.9356.7257.5057.9858.77
Automotive Axles Ltd.1589.851553.281567.611576.461590.781605.111613.961628.28
Automotive Stampings and Assemblies425.8425.80425.80425.80425.80425.80425.80425.80
Avadh Sugar & Energy Ltd.533.35508.85519.68526.37537.20548.03554.72565.55
Avanti Feeds Ltd.432.15408.98417.01421.96429.98438.01442.96450.98
Avenue Supermarts Ltd.3408.63362.873385.793399.953422.873445.793459.953482.87
AVG Logistics Ltd.74.966.7069.2670.8473.4075.9677.5480.10
Avro India Ltd.125.5113.90118.06120.64124.80128.96131.54135.70
AVSL Industries Ltd.59.059.0059.0059.0059.0059.0059.0059.00
AVT Natural Products Ltd.92.7590.2591.4092.1093.2594.4095.1096.25
Axis Bank Ltd.637.1627.37632.03634.91639.57644.23647.11651.77
Axis Healthcare ETF74.7768.3271.2673.0876.0278.9680.7883.72
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.2710.2410.2510.2610.2810.2910.3010.32
Axis Mutual Fund - Axis Banking ETF340.77337.59338.74339.44340.59341.74342.44343.59
NameClose PriceS3S2S1Pivot PointR1R2R3
Axis Mutual Fund - Axis Consumption ETF68.4663.6465.4666.5968.4170.2371.3673.18
Axis Mutual Fund - Axis Technology ETF289.28282.54284.86286.30288.62290.94292.38294.70
Axis Mutual Fund - Gold ETF43.9143.6543.7643.8343.9444.0544.1244.23
AXISCADES Technologies Ltd.123.65117.42119.63121.00123.22125.43126.80129.02
Axisnifty ETF167.61165.88166.64167.11167.87168.63169.10169.86
Axita Cotton Ltd.200.15190.88194.21196.26199.58202.91204.96208.28
AYM Syntex Ltd.91.083.1085.7487.3690.0092.6494.2696.90
B L Kashyap & Sons Ltd.18.7518.1518.4418.6118.9019.1919.3619.65
B&B Triplewall Containers Ltd.222.0219.33220.10220.57221.33222.10222.57223.33
B.C. Power Controls Ltd.4.754.024.254.394.624.854.995.22
Bafna Pharmaceuticals Ltd.120.35112.22114.83116.45119.07121.68123.30125.92
BAG Films & Media Ltd. 5.65.375.465.525.625.715.775.87
Bajaj Auto Ltd.3861.23737.433791.473824.853878.883932.923966.304020.33
Bajaj Consumer Care Ltd.137.3133.97135.42136.32137.77139.22140.12141.57
Bajaj Electricals Limited935.25908.42917.97923.87933.42942.97948.87958.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Bajaj Finance5641.25514.075566.505598.895651.325703.755736.145788.57
Bajaj Finserv Ltd.11595.211411.7311499.5911553.8711641.7311729.5911783.8711871.73
Bajaj Healthcare Ltd.291.75277.18281.79284.63289.23293.84296.68301.28
Bajaj Hindusthan Sugar Ltd.13.513.3013.4013.4513.5513.6513.7013.80
Bajaj Holdings & Investment Ltd.4758.054648.054685.284708.274745.504782.734805.724842.95
Bal Pharma97.7586.3890.4392.9396.98101.03103.53107.58
Balaji Amines Ltd.2941.052865.782893.232910.192937.632965.082982.043009.48
Balaji Telefilms Ltd.43.1542.0842.5242.7943.2343.6743.9444.38
Balaxi Pharmaceuticals Ltd.366.25343.75354.64361.36372.25383.14389.86400.75
Balkrishna Industries Ltd.2164.252110.022128.302139.592157.872176.152187.442205.72
Balkrishna Paper Mills Ltd.31.529.0029.7430.2130.9531.6932.1632.90
Ballarpur Industries Ltd.1.251.181.201.211.231.251.261.28
Balmer Lawrie & Co. Ltd.108.75107.38107.92108.25108.78109.32109.65110.18
Balrampur Chini Mills Ltd.367.5355.47360.68363.90369.12374.33377.55382.77
Banaras Beads69.2565.0866.8067.8669.5871.3072.3674.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Banco Products (India) Ltd.172.25167.95169.99171.26173.30175.34176.61178.65
Bandhan Bank Ltd.283.7276.57280.20282.44286.07289.70291.94295.57
Bang Overseas40.238.6039.2539.6540.3040.9541.3542.00
BANK NIFTY33811.233486.0733643.4533740.6833898.0734055.4534152.6834310.07
Bank of Baroda100.098.3099.1299.63100.45101.27101.78102.60
Bank of India45.5544.3244.8745.2145.7746.3246.6647.22
Bank of Maharashtra.16.315.8716.0816.2116.4216.6316.7616.97
Banka Bioloo Ltd.65.563.2764.1164.6365.4766.3166.8367.67
Bannari Amman Spinning Mills54.2552.4253.4354.0555.0756.0856.7057.72
Bannari Amman Sugars Ltd.2148.852110.652127.532137.972154.852171.732182.172199.05
Banswara Syntex189.6183.13185.44186.87189.18191.49192.92195.23
Barak Vally Cements21.919.9720.6221.0221.6722.3222.7223.37
Barbeque Nation Hospitality Ltd.1064.21019.101037.821049.381068.101086.821098.381117.10
Bartronics India Ltd.4.254.054.114.144.204.264.294.35
BASF India Ltd.2544.852410.022455.362483.372528.722574.062602.072647.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Bata India Ltd.1749.051722.081734.771742.601755.281767.971775.801788.48
Bayer CropScience Ltd.4950.754689.554773.994826.164910.604995.045047.215131.65
BCL Industries Ltd.390.85371.22377.58381.51387.87394.23398.16404.52
Beardsell Ltd16.1513.5514.5115.1016.0517.0117.5918.55
Bedmutha Industries73.670.6371.7472.4373.5374.6475.3376.43
BEML Ltd.1266.651243.721254.701261.481272.471283.451290.231301.22
Berger Paints India Ltd.600.0590.07593.14595.04598.12601.19603.09606.17
Best Agrolife Ltd.836.1817.43825.44830.38838.38846.39851.33859.33
Beta Drugs Ltd.588.75548.95568.41580.44599.90619.36631.39650.85
BEW Engineering Ltd.723.05665.58682.05692.22708.68725.15735.32751.78
BF Investment256.7244.70249.05251.75256.10260.45263.15267.50
BF Utilities Ltd.297.95289.88293.36295.51298.98302.46304.61308.08
BGR Energy Systems Ltd63.4561.9562.6463.0663.7564.4464.8665.55
Bhageria Industries Ltd.175.15164.02167.68169.95173.62177.28179.55183.22
Bhagiradha Chemicals & Industries Ltd.930.9913.13921.19926.17934.23942.29947.27955.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhagyanagar India Ltd.38.136.4037.1837.6738.4539.2339.7240.50
Bhagyanagar Properties Ltd.40.239.0039.3839.6240.0040.3840.6241.00
Bhandari Hosiery Exports Ltd.5.85.475.625.715.876.026.116.27
Bhansali Engineering Polymers Ltd.105.5102.57103.83104.61105.87107.13107.91109.17
BHARAT 22 ETF - ICICI Prudential AMC45.4344.3444.6944.9045.2445.5945.8046.14
Bharat Bijlee Ltd.1622.21477.731553.101599.661675.031750.401796.961872.33
Bharat Bond ETF - April 20231174.141167.531170.541172.401175.411178.421180.281183.29
Bharat Bond ETF - April 20301175.971152.861160.041164.481171.661178.841183.281190.46
Bharat Dynamics Ltd.727.0711.07718.40722.93730.27737.60742.13749.47
Bharat Electronics Ltd.240.05232.08234.60236.16238.68241.20242.76245.28
Bharat Forge Ltd.647.45638.02642.54645.34649.87654.39657.19661.72
Bharat Gears140.4133.57135.78137.15139.37141.58142.95145.17
Bharat Heavy Electricals Ltd.45.9545.4245.7045.8846.1746.4546.6346.92
Bharat Petroleum Corporation Ltd.315.0305.70308.49310.21313.00315.79317.51320.30
Bharat Rasayan11356.810943.8011101.4511198.8511356.5011514.1511611.5511769.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Road Network Ltd26.825.3325.9826.3827.0327.6828.0828.73
Bharat Wire Ropes Ltd.60.1557.4258.7759.6160.9762.3263.1664.52
Bharatiya Global Infomedia2.92.732.812.862.933.013.063.13
Bharti Airtel Ltd.683.95664.92670.95674.68680.72686.75690.48696.52
Bharti Airtel PP Ltd.308.0293.33297.92300.75305.33309.92312.75317.33
Bhartiya International166.95160.98162.87164.04165.93167.82168.99170.88
Bigbloc Construction Ltd.100.494.0095.8396.9798.80100.63101.77103.60
Biocon Ltd.319.95311.02315.93318.96323.87328.78331.81336.72
Biofil Chemicals & Pharmaceuticals Ltd.53.1550.7851.8152.4553.4854.5155.1556.18
Birla Cable Ltd.109.05105.35107.16108.29110.10111.91113.04114.85
Birla Corporation Ltd.878.8863.13869.51873.45879.83886.21890.15896.53
Birla Sun Life Gold ETF46.4545.6245.8646.0246.2746.5146.6746.92
Birla Sun Life Nifty ETF17.717.5317.6217.6817.7617.8517.9117.99
Birla Tyres Ltd.7.77.707.707.707.707.707.707.70
Birlasoft Ltd.373.1357.70363.05366.35371.70377.05380.35385.70
NameClose PriceS3S2S1Pivot PointR1R2R3
BKM Industries Ltd.1.951.821.851.881.921.951.982.02
Black Box Ltd.137.4129.50133.32135.68139.50143.32145.68149.50
BLB Ltd.18.517.4717.7717.9618.2718.5718.7619.07
Bliss GVS Pharma Ltd.74.9573.7874.2874.5975.0875.5875.8976.38
BLS International Services Ltd.203.0193.17196.13197.96200.92203.88205.71208.67
Blue Chip India0.40.4000.4000.4000.4000.4000.4000.400
Blue Coast Hotels6.856.856.856.856.856.856.856.85
Blue Dart Express Ltd.7301.557200.527248.277277.777325.527373.277402.777450.52
Blue Star Ltd.952.7928.50940.57948.03960.10972.17979.63991.70
Bodal Chemicals Ltd.85.281.3082.6983.5684.9586.3487.2188.60
Bodhi Tree Multimedia Ltd.117.0105.40108.72110.78114.10117.42119.48122.80
Bombay Burmah Trading Corporation Ltd.914.25898.68904.07907.40912.78918.17921.50926.88
Bombay Dyeing & Manufacturing Co. Ltd.96.995.2096.0296.5397.3598.1798.6899.50
Bombay Metrics Supply Chain Ltd.509.0509.00509.00509.00509.00509.00509.00509.00
Bombay Rayon Fashions Ltd.4.954.954.954.954.954.954.954.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Super Hybrid Seeds Ltd.396.0386.67392.01395.32400.67406.01409.32414.67
Borosil Ltd.268.75261.82265.37267.56271.12274.67276.86280.42
Borosil Renewables Ltd.652.5627.40637.33643.47653.40663.33669.47679.40
Bosch Ltd.14593.214202.2714324.3214399.7214521.7714643.8214719.2214841.27
BPL Ltd.66.1563.3564.5265.2366.4067.5768.2869.45
Brand Concepts Ltd.109.45103.82105.92107.22109.32111.42112.72114.82
Brigade Enterprises Limit 441.55424.78432.35437.02444.58452.15456.82464.38
Bright Solar Ltd.4.554.254.364.444.554.664.744.85
Brightcom Group Ltd.33.130.8332.1332.9334.2335.5336.3337.63
Britannia Industries Ltd.3459.13412.073434.493448.343470.773493.193507.043529.47
Brookfield India Real Estate Trust Ltd.324.8315.07320.15323.29328.37333.45336.59341.67
Brooks Laboratories87.182.6084.3885.4787.2589.0390.1291.90
BSE Ltd.607.2590.83597.50601.62608.28614.95619.07625.73
BSL93.1589.8591.3492.2693.7595.2496.1697.65
Burnpur Cement4.64.274.424.514.674.824.915.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Butterfly Gandhimathi Appliances1093.551068.081078.071084.241094.231104.221110.391120.38
C & C Constructions3.653.453.513.543.603.663.693.75
C.E. Info Systems Ltd.1359.551278.481307.521325.451354.481383.521401.451430.48
Cadsys (India) Ltd.26.2526.2526.2526.2526.2526.2526.2526.25
California Software21.4519.3820.2620.8021.6822.5623.1023.98
Cambridge Technology Enterprises54.1550.5851.9052.7254.0355.3556.1757.48
Camlin Fine Sciences112.45109.28110.49111.23112.43113.64114.38115.58
Campus Activewear Ltd.329.95324.72326.99328.39330.67332.94334.34336.62
Can Fin Homes Ltd.442.35431.22434.94437.24440.97444.69446.99450.72
Canara Bank187.7185.23186.42187.15188.33189.52190.25191.43
Cantabil Retail India1039.251020.081028.581033.831042.331050.831056.081064.58
Capacit'e Infraprojects Ltd.109.8105.60106.96107.79109.15110.51111.34112.70
Capital Trust Ltd.98.895.8097.1697.9999.35100.71101.54102.90
Caplin Point Laboratories Ltd.711.65689.15696.45700.95708.25715.55720.05727.35
Capri Global Capital707.15697.08702.34705.58710.83716.09719.33724.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Carborundum Universal Ltd.751.5626.30669.14695.61738.45781.29807.76850.60
CARE Ratings Ltd.418.15404.22411.61416.17423.57430.96435.52442.92
Career Point109.95104.68106.57107.74109.63111.52112.69114.58
Cartrade Tech Ltd.579.55566.42571.82575.16580.57585.97589.31594.72
Castrol (India) Ltd.103.05101.98102.38102.63103.03103.43103.68104.08
CCL Products India Ltd.379.2351.20360.12365.63374.55383.47388.98397.90
Ceat Ltd.926.0910.60918.22922.93930.55938.17942.88950.50
Celebrity Fashions13.112.0012.4612.7413.2013.6613.9414.40
Central Bank of India17.2516.9517.1017.2017.3517.5017.6017.75
Central Depository Services (India) Ltd.1114.351096.121106.051112.181122.121132.051138.181148.12
Centrum Capital Ltd.20.8520.4820.6220.7020.8320.9721.0521.18
Centum Electronics414.75403.25407.53410.17414.45418.73421.37425.65
Century Enka Ltd.436.6425.67430.58433.61438.52443.43446.46451.37
Century Extrusions9.859.329.499.599.779.9410.0410.22
Century Plyboards (India) Ltd.519.6494.60502.09506.71514.20521.69526.31533.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Century Textile & Industries Ltd.807.65774.78784.60790.67800.48810.30816.37826.18
Cera Sanitaryware4197.353949.784026.954074.624151.784228.954276.624353.78
Cerebra Integrated Technologies48.346.9347.5147.8648.4349.0149.3649.93
CESC Ltd.70.8569.5570.1470.5171.1071.6972.0672.65
CG Power and Industrial Solutions Ltd.187.0182.20184.13185.32187.25189.18190.37192.30
Chalet Hotels Ltd.307.65300.75303.75305.60308.60311.60313.45316.45
Chaman Lal Setia Exports Ltd.95.693.2394.3695.0696.1897.3198.0199.13
Chambal Fertilizers & Chemicals Ltd.284.8276.07280.71283.58288.22292.86295.73300.37
Chembond Chemicals Ltd.161.15156.88158.64159.73161.48163.24164.33166.08
Chemcon Speciality Chemicals Ltd.283.5278.03280.08281.34283.38285.43286.69288.73
Chemfab Alkalis Ltd.156.85152.12154.31155.67157.87160.06161.42163.62
Chemplast Sanmar Ltd.482.15445.92458.75466.68479.52492.35500.28513.12
Chennai Petroleum Corporation Ltd.298.95288.98293.95297.02301.98306.95310.02314.98
Cheviot Company Ltd.1192.351167.351178.201184.901195.751206.601213.301224.15
Choice International Ltd.388.25376.02380.31382.97387.27391.56394.22398.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Cholamandalam Financial Holdings Ltd.625.0612.07616.59619.39623.92628.44631.24635.77
Cholamandalam Investment and Finance Company634.25617.08626.40632.16641.48650.80656.56665.88
Cigniti Technologies434.9415.93424.17429.25437.48445.72450.80459.03
Cineline India137.9126.23129.96132.26135.98139.71142.01145.73
Cinevista Ltd.11.210.5010.7310.8711.1011.3311.4711.70
Cipla Ltd.932.35920.58926.64930.38936.43942.49946.23952.28
City Union Bank Ltd.137.25125.32128.87131.06134.62138.17140.36143.92
CL Educate Ltd.122.7117.10119.33120.72122.95125.18126.57128.80
Clariant Chemicals (India) Ltd.412.65391.72400.01405.13413.42421.71426.83435.12
Clean Science & Technology Ltd.1473.651444.421459.641469.041484.271499.491508.891524.12
CMI Ltd22.922.1022.4422.6623.0023.3423.5623.90
CMM Infraprojects Ltd.13.713.7013.7013.7013.7013.7013.7013.70
CMS Info Systems Ltd.223.3203.93210.10213.91220.08226.25230.06236.23
Coal India Ltd182.05175.42177.46178.72180.77182.81184.07186.12
Coastal Corporation Ltd.272.15265.38268.82270.95274.38277.82279.95283.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Cochin Shipyard Ltd.309.5306.63308.12309.04310.53312.02312.94314.43
Coffee Day Enterprises Ltd.44.141.2042.2542.9043.9545.0045.6546.70
Coforge Ltd.3791.13652.833699.493728.323774.983821.643850.473897.13
Colgate Palmolive (India) Ltd.1511.01496.101503.111507.441514.451521.461525.791532.80
Compuage Infocom22.9521.1522.0722.6323.5524.4725.0325.95
Compucom Software23.9522.7523.3623.7424.3524.9625.3425.95
Computer Age Management Services Ltd.2297.952253.822275.302288.582310.072331.552344.832366.32
Confidence Petroleum Ltd.47.8546.1546.9947.5148.3549.1949.7150.55
Consolidated Construction2.01.871.901.931.972.002.032.07
Consolidated Finvest & Holdings Ltd.118.65112.78115.51117.20119.93122.66124.35127.08
Container Corporation of India Ltd.624.6612.67618.15621.53627.02632.50635.88641.37
Continental Seeds And Chemicals Ltd.6.86.806.806.806.806.806.806.80
Control Print Ltd.430.65419.55423.56426.04430.05434.06436.54440.55
Cool Caps Industries Ltd.104.5100.83102.74103.92105.83107.74108.92110.83
Coral India Finance and Housing Ltd.33.732.3732.9433.2933.8734.4434.7935.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Cords Cable Industries52.4549.4850.6351.3452.4853.6354.3455.48
Coromandel International Ltd.946.05929.95936.02939.78945.85951.92955.68961.75
Cosmo Films Ltd.1046.5919.10965.55994.251040.701087.151115.851162.30
Country Club Hospitality & Holidays7.67.277.447.547.727.897.998.17
Country Condos4.353.984.124.204.334.474.554.68
Craftsman Automation Ltd.2195.452093.282132.592156.882196.182235.492259.782299.08
Creative Newtech Ltd.545.0510.00524.33533.17547.50561.83570.67585.00
CreditAccess Grameen Ltd.1002.5910.17938.05955.28983.171011.051028.281056.17
Crest Ventures166.45156.32159.74161.85165.27168.69170.80174.22
CRISIL Ltd.3209.453143.853170.193186.463212.803239.143255.413281.75
Crompton Greaves Ltd.346.1333.93337.98340.48344.53348.58351.08355.13
CSB Bank Ltd.196.6190.20192.30193.60195.70197.80199.10201.20
Cubex Tubings25.023.2023.9124.3425.0525.7626.1926.90
Cummins India Ltd.1007.35984.32995.051001.681012.421023.151029.781040.52
Cupid Ltd.218.25203.32209.54213.39219.62225.84229.69235.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Cyber Media (India)16.6515.7816.0716.2516.5316.8217.0017.28
Cybertech Systems and Software135.2131.07132.59133.54135.07136.59137.54139.07
Cyient Ltd.792.0783.43787.31789.71793.58797.46799.86803.73
D P Wires Ltd.288.85281.22285.27287.77291.82295.87298.37302.42
D-Link (India) Ltd.119.25116.35117.32117.93118.90119.87120.48121.45
D. P. Abhushan Ltd.390.8380.37385.10388.03392.77397.50400.43405.17
D.B. Corp Ltd.78.072.6374.5675.7577.6879.6180.8082.73
D.B. Realty Ltd.60.3557.2258.7159.6361.1262.6163.5365.02
D.K. Enterprises Global Ltd.39.138.3338.7739.0439.4839.9240.1940.63
Dabur India Ltd.515.7508.90511.48513.07515.65518.23519.82522.40
Dalmia Bharat Ltd.1302.61265.871281.221290.711306.071321.421330.911346.27
Dalmia Bharat Sugar and Industries317.05307.68310.91312.91316.13319.36321.36324.58
Damodar Industries43.0540.6241.4842.0142.8743.7344.2645.12
Dangee Dums Ltd.380.15361.42368.46372.82379.87386.91391.27398.32
Data Patterns (India) Ltd.659.85649.62654.11656.88661.37665.86668.63673.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Datamatics Global Services Ltd.290.25283.75286.81288.69291.75294.81296.69299.75
DB (International) Stock Brokers21.119.6020.2720.6821.3522.0222.4323.10
DCB Bank Ltd.77.4575.3576.0076.4077.0577.7078.1078.75
DCI Ltd.40.2539.9240.1140.2340.4240.6140.7340.92
DCM67.264.5765.8366.6167.8769.1369.9171.17
DCM Financial Services Ltd.4.153.884.044.134.284.444.534.68
DCM Nouvelle Ltd.180.8168.00174.38178.32184.70191.08195.02201.40
DCM Shriram948.8920.13930.94937.62948.43959.24965.92976.73
DCM Shriram Industries Ltd.78.976.7077.6778.2879.2580.2280.8381.80
DCW Ltd.36.434.6035.1235.4335.9536.4736.7837.30
De Nora India778.6693.50718.71734.29759.50784.71800.29825.50
Debock Industries Ltd.48.2544.2245.7346.6648.1749.6850.6152.12
Deccan Cements440.8423.73430.21434.21440.68447.16451.16457.63
Deep Energy Resources Ltd.78.674.4376.3677.5579.4881.4182.6084.53
Deep Industries Ltd.200.85193.45196.74198.76202.05205.34207.36210.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Deepak Fertilisers & Petrochemicals Corp. Ltd.593.05569.15580.53587.57598.95610.33617.37628.75
Deepak Nitrite1814.251789.421801.641809.191821.421833.641841.191853.42
Delhivery Ltd.491.4478.13484.76488.86495.48502.11506.21512.83
Delphi World Money Ltd.397.45373.68383.14388.98398.43407.89413.73423.18
Delta Corp Ltd.176.8167.07170.28172.26175.47178.68180.66183.87
Delta Manufacturing Ltd.66.8565.7266.0466.2466.5766.8967.0967.42
DEN Networks Ltd.33.332.7733.0033.1433.3733.6033.7433.97
Destiny Logistics & Infra Ltd.17.017.0017.0017.0017.0017.0017.0017.00
Dev Information Technology Ltd.170.25163.25165.26166.49168.50170.51171.74173.75
Devyani International Ltd.154.95151.02152.33153.15154.47155.78156.60157.92
DFM Foods Ltd.200.75193.92196.40197.93200.42202.90204.43206.92
Dhampur Sugar Mills Ltd.225.15213.98218.01220.50224.53228.56231.05235.08
Dhanalakshmi Bank Ltd.11.7511.4211.5311.6011.7211.8311.9012.02
Dhani Services Ltd.31.027.6328.6129.2130.1831.1631.7632.73
Dhanuka Agritech701.95684.65692.67697.63705.65713.67718.63726.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Dhanvarsha Finvest Ltd.75.7557.4862.7265.9571.1876.4279.6584.88
Dharani Sugars and Chemicals11.010.8010.8810.9211.0011.0811.1211.20
Dhruv Consultancy Services Ltd.44.1541.9542.7743.2844.1044.9245.4346.25
Dhunseri Investments586.15567.38575.41580.36588.38596.41601.36609.38
Dhunseri Tea & Industries208.15202.85204.72205.88207.75209.62210.78212.65
Dhunseri Ventures Ltd.204.6194.73197.98199.99203.23206.48208.49211.73
Diamond Power Infrastructure1.851.851.851.851.851.851.851.85
DIC India369.95363.68365.80367.11369.23371.35372.66374.78
Digicontent Ltd.15.0514.4514.7214.8815.1515.4215.5815.85
DiGiSPICE Technologies Ltd.26.6525.6225.9626.1726.5226.8627.0727.42
Digjam Ltd.120.95113.85115.89117.16119.20121.24122.51124.55
Diligent Media Corporation Ltd.2.92.632.712.762.832.912.963.03
Dilip Buildcon195.1190.50192.73194.12196.35198.58199.97202.20
Dish TV India Limited12.511.9012.2112.3912.7013.0113.1913.50
Dishman Carbogen Amcis Ltd.117.95112.98114.55115.52117.08118.65119.62121.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Divi's Laboratories Ltd.3673.453623.953646.073659.733681.853703.973717.633739.75
Dixon Technologies (India) Ltd.3636.153532.053566.433587.673622.053656.433677.673712.05
DLF Ltd.318.05311.05313.90315.65318.50321.35323.10325.95
Dodla Dairy Ltd.480.3476.10478.39479.81482.10484.39485.81488.10
Dolat Algotech Ltd.65.8563.9864.7165.1665.8866.6167.0667.78
Dollar Industries Ltd.483.05470.15476.01479.64485.50491.36494.99500.85
Donear Industries Ltd.51.4545.6547.3148.3450.0051.6652.6954.35
Dr. Lal Pathlabs Ltd.2108.61996.302035.782060.172099.652139.132163.522203.00
Dr. Reddy's Laboratories Ltd.4320.554248.084283.994306.184342.084377.994400.184436.08
DRC Systems India Ltd.39.7539.7539.7539.7539.7539.7539.7539.75
Dredging Corporation of India Ltd.268.85258.48262.99265.78270.28274.79277.58282.08
DSJ Keep Learning Ltd.1.551.551.551.551.551.551.551.55
DSP Blackrock Liquid ETF1000.0999.98999.99999.991000.001000.011000.011000.02
DSP Mutual Fund - DSP Nifty 50 ETF159.75157.42158.09158.50159.17159.84160.25160.92
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF180.25174.82176.71177.88179.77181.66182.83184.72
NameClose PriceS3S2S1Pivot PointR1R2R3
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF152.54149.85150.71151.24152.10152.96153.49154.35
DSPC11.3510.9511.1411.2611.4511.6411.7611.95
DU DIgital Global Ltd.435.05434.98435.00435.01435.03435.05435.06435.08
Ducon Infratechnologies Ltd.18.7518.0218.3418.5418.8719.1919.3919.72
Dwarikesh Sugar Industrial Ltd.102.5598.18100.28101.58103.68105.78107.08109.18
Dynacons Systems and Solutions318.85290.42302.22309.51321.32333.12340.41352.22
Dynamatic Technologies Ltd.1788.051706.221739.571760.171793.521826.871847.471880.82
Dynamic Services & Security Ltd.14.213.5313.8614.0614.3814.7114.9115.23
Dynemic Products Ltd.414.45389.68399.12404.95414.38423.82429.65439.08
E.I.D. Parry (India) Ltd.513.95503.02506.72509.01512.72516.42518.71522.42
E2E Networks Ltd.107.5101.97104.41105.92108.37110.81112.32114.77
Eastern Silk Industries Ltd.4.354.154.214.244.304.364.394.45
Easun Reyrolle2.42.202.282.322.402.482.522.60
Easy Trip Planners Ltd.398.4379.13386.20390.57397.63404.70409.07416.13
eClerx Services Ltd. 1993.151923.051944.441957.661979.052000.442013.662035.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Edelweiss Exchange Traded Scheme - Banking3709.993709.983709.993709.993709.993710.003710.003710.00
Edelweiss Financial Services Ltd.52.951.2752.0952.6053.4254.2454.7555.57
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251062.41060.851061.601062.061062.811063.561064.021064.77
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311043.731040.711041.821042.501043.611044.721045.401046.51
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth980.96978.06978.90979.41980.25981.09981.60982.44
Educomp Solutions Ltd.3.12.902.983.023.103.183.223.30
Eicher Motors Ltd.2848.32790.802819.052836.502864.752893.002910.452938.70
EIH Associated Hotels351.25344.88347.96349.86352.93356.01357.91360.98
EIH Ltd.125.15122.48123.86124.71126.08127.46128.31129.68
Eimco Elecon (India)361.8348.70354.77358.53364.60370.67374.43380.50
Eldeco Housing And Industries Ltd.550.75492.02515.40529.84553.22576.60591.04614.42
Elecon Engineering Company Ltd. 261.45247.68254.75259.12266.18273.25277.62284.68
Electrosteel Castings Ltd.31.8530.0230.9331.5032.4233.3333.9034.82
Electrotherm (India)99.794.4397.3299.10101.98104.87106.65109.53
Elgi Equipments Ltd.389.65377.32382.82386.22391.72397.22400.62406.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Rubber Company30.328.6329.1529.4729.9830.5030.8231.33
Emami Ltd.415.75397.08402.76406.26411.93417.61421.11426.78
Emami Paper Mills Ltd.137.05129.08132.48134.58137.98141.38143.48146.88
Emami Realty Ltd.62.9561.4562.1662.5963.3064.0164.4465.15
Embassy Office Parks REIT Ltd.367.78364.59366.12367.07368.59370.12371.07372.59
Emkay Global Financial Services67.764.5065.8266.6367.9569.2770.0871.40
Emkay Taps & Cutting Tools Ltd.228.0224.00225.15225.85227.00228.15228.85230.00
Emmbi Industries80.377.7778.9579.6880.8782.0582.7883.97
Empyrean Cashews Ltd.277.9277.90277.90277.90277.90277.90277.90277.90
Endurance Technologies1353.451303.121321.761333.281351.921370.561382.081400.72
Energy Development Company Ltd.14.9514.2514.5614.7415.0515.3615.5415.85
Engineers India Ltd.57.856.8757.3157.5858.0258.4658.7359.17
Entertainment Network India Ltd.175.4167.93170.95172.82175.83178.85180.72183.73
EPL Ltd.153.0150.50151.36151.89152.75153.61154.14155.00
Equippp Social Impact Technologies Ltd.51.1546.3848.1049.1650.8852.6053.6655.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Equitas Holdings Ltd.84.7583.1583.7284.0884.6585.2285.5886.15
Equitas Small Finance Bank Ltd.39.4538.6238.9639.1739.5239.8640.0740.42
Eris Lifesciences Ltd.654.6639.90645.80649.45655.35661.25664.90670.80
Eros International Media Ltd.23.3522.3522.8123.0923.5524.0124.2924.75
ESAB India Ltd.3474.13408.703439.643458.763489.703520.643539.763570.70
Escorts Ltd.1544.91512.101522.221528.481538.601548.721554.981565.10
Essar Shipping7.06.736.856.927.037.157.227.33
Ester Industries123.35119.78121.31122.26123.78125.31126.26127.78
Ethos Ltd.809.95779.98790.68797.29807.98818.68825.29835.98
Ethos Ltd.239.5234.90236.96238.24240.30242.36243.64245.70
Euro India Fresh Foods Ltd.106.5101.73104.27105.84108.38110.92112.49115.03
Euro Panel Products Ltd.98.398.0398.1198.1698.2398.3198.3698.43
Eveready Industries294.55288.38290.98292.59295.18297.78299.39301.98
Everest Industries Ltd.524.5512.23517.64520.98526.38531.79535.13540.53
Everest Kanto Cylinder Ltd.174.4166.47170.15172.43176.12179.80182.08185.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Industries1198.71161.131177.461187.551203.881220.211230.301246.63
Excel Realty N Infra Ltd.6.56.106.216.296.406.516.596.70
Exide Industries Ltd.139.05136.08137.11137.75138.78139.81140.45141.48
Expleo Solutions Ltd.1308.551264.681280.841290.821306.981323.141333.121349.28
Exxaro Tiles Ltd.108.7105.83106.90107.56108.63109.70110.36111.43
Fairchem Organics Ltd.1507.61324.771384.801421.891481.921541.951579.041639.07
FCS Software Solutions Ltd.3.03.003.003.003.003.003.003.00
FDC Ltd.235.05231.52232.83233.65234.97236.28237.10238.42
Federal Bank Ltd.91.0589.2289.9290.3691.0791.7792.2192.92
Federal-Mogul Goetze (India) Ltd.275.8273.47274.50275.14276.17277.20277.84278.87
Felix Industries Ltd.16.1516.1516.1516.1516.1516.1516.1516.15
FERT. & CHEM. TRAVANCORE LTD.98.496.2397.1397.6998.5899.48100.04100.93
Fiberweb (India) Ltd.35.4534.3834.9235.2535.7836.3236.6537.18
FIEM Industries Ltd.1262.61176.571211.651233.331268.421303.501325.181360.27
Filatex India95.793.7794.6895.2596.1797.0897.6598.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Fine Organic Industries Ltd.4807.04709.004752.934780.074824.004867.934895.074939.00
Fineotex Chemical180.3169.03173.16175.71179.83183.96186.51190.63
Fino Payments Bank Ltd.237.45231.38233.62235.00237.23239.47240.85243.08
Finolex Cables Ltd.386.4372.47377.05379.88384.47389.05391.88396.47
Finolex Industries Ltd.139.25136.45137.67138.43139.65140.87141.63142.85
Firstsource Solutions Ltd.104.999.53101.25102.31104.03105.75106.81108.53
Flexituff Ventures International Ltd.25.4522.8223.5824.0524.8225.5826.0526.82
Foce India Ltd.277.05257.05262.78266.32272.05277.78281.32287.05
Focus Lighting & Fixtures Ltd.105.696.9399.76101.51104.33107.16108.91111.73
Foods & Inns Ltd.70.1566.9868.3869.2470.6372.0372.8974.28
Force Motors Ltd.936.45921.02928.22932.67939.87947.07951.52958.72
Fortis Healthcare Ltd.230.5224.10227.27229.23232.40235.57237.53240.70
Foseco India Ltd.1589.551508.321537.601555.691584.971614.251632.341661.62
FSN E-Commerce Ventures Ltd.1472.31436.401448.911456.641469.151481.661489.391501.90
Future Consumer Ltd.2.051.951.992.012.052.092.112.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Enterprises Ltd.2.952.752.852.903.003.103.153.25
Future Enterprises Ltd.7.67.137.407.577.838.108.278.53
Future Lifestyle Fashions Ltd.18.4517.4218.0118.3718.9719.5619.9220.52
Future Market Networks4.854.584.704.774.885.005.075.18
Future Retail Ltd.6.856.386.656.827.087.357.527.78
Future Supply Chain Solutions Ltd.32.030.4031.3231.8832.8033.7234.2835.20
G R Infraprojects Ltd.1101.51081.971089.191093.651100.871108.091112.551119.77
Gabriel India Ltd.127.5117.93120.93122.78125.78128.78130.63133.63
GAIL (India) Ltd.134.65131.15132.24132.91134.00135.09135.76136.85
Galaxy Surfactants Ltd.2901.752818.182852.102873.062906.982940.902961.862995.78
Gallantt Ispat64.1562.1562.8863.3264.0564.7865.2265.95
Gallantt Metal68.666.9367.6868.1468.8869.6370.0970.83
Gandhi Special Tubes371.4320.00342.63356.62379.25401.88415.87438.50
Ganesh Benzoplast Ltd.113.5109.60111.32112.38114.10115.82116.88118.60
Ganesh Housing Corporation262.45253.48256.92259.05262.48265.92268.05271.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Ganesha Ecosphere585.05538.35555.16565.54582.35599.16609.54626.35
Ganga Forging Ltd.5.855.525.615.675.775.865.926.02
Ganges Securities Ltd.106.45101.12103.75105.38108.02110.65112.28114.92
Gangotri Textiles1.00.9670.9860.9981.021.041.051.07
Garden Reach Shipbuilders & Engineers Ltd.225.7217.97221.77224.12227.92231.72234.07237.87
Garware Hi-Tech Films Ltd.681.4669.57675.05678.43683.92689.40692.78698.27
Garware Technical Fibres Ltd.2918.62771.832827.432861.782917.382972.983007.333062.93
Gateway Distriparks Ltd.67.765.7066.5867.1268.0068.8869.4270.30
Gati Ltd137.8135.60136.33136.77137.50138.23138.67139.40
Gayatri Highways Ltd.0.950.9500.9500.9500.9500.9500.9500.950
Gayatri Projects18.817.4318.0118.3618.9319.5119.8620.43
GE Power India Ltd.136.1132.07133.90135.03136.87138.70139.83141.67
GE T&D India Ltd.99.496.7397.9698.7199.93101.16101.91103.13
GeeCee Ventures127.7119.00121.75123.45126.20128.95130.65133.40
Geekay Wires Ltd.76.3572.0573.5074.4075.8577.3078.2079.65
NameClose PriceS3S2S1Pivot PointR1R2R3
General Insurance Corporation of India Ltd.113.7110.13111.91113.01114.78116.56117.66119.43
Generic Engineering Construction and Projects Ltd.32.0531.1531.4731.6832.0032.3232.5332.85
Genesys International Corporation Ltd.535.95474.12493.56505.57525.02544.46556.47575.92
Genus Paper & Boards Ltd.15.6514.6514.9415.1115.4015.6915.8616.15
Genus Power Infrastructures Ltd.76.7574.9275.8076.3477.2278.1078.6479.52
Geojit Financial Services Ltd.53.0551.1551.8452.2652.9553.6454.0654.75
GFL Ltd.65.163.2064.0864.6265.5066.3866.9267.80
GHCL Ltd.576.55550.72559.71565.27574.27583.26588.82597.82
GI Engineering Solutions4.254.254.254.254.254.254.254.25
GIC Housing Finance Ltd.121.2116.30118.27119.48121.45123.42124.63126.60
Gillanders Arbuthnot & Co62.1558.8560.3461.2662.7564.2465.1666.65
Gillette India Ltd.4960.854854.284895.924921.654963.285004.925030.655072.28
Ginni Filaments Ltd.38.836.4337.1837.6438.3839.1339.5940.33
Giriraj Civil Developers Ltd.127.9127.90127.90127.90127.90127.90127.90127.90
GKW Ltd536.65523.75528.93532.12537.30542.48545.67550.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Gland Pharma Ltd.2659.052594.382616.922630.852653.382675.922689.852712.38
Glaxosmithkline Pharmaceuticals Ltd.1499.01483.001491.021495.981504.001512.021516.981525.00
Glenmark Life Sciences Ltd.443.95437.38439.66441.06443.33445.61447.01449.28
Glenmark Pharmaceuticals Ltd.385.8380.07382.78384.45387.17389.88391.55394.27
Global Education Ltd.133.5123.50126.36128.13131.00133.87135.63138.50
Global Vectra Helicorp43.0538.5840.1141.0642.5844.1145.0646.58
Globe International Carriers Ltd.72.7568.6870.0270.8572.1873.5274.3575.68
Globe Textiles India Ltd.7.056.656.866.997.207.417.547.75
Globus Spirits937.35924.65930.69934.41940.45946.49950.21956.25
GM Breweries578.9541.23553.19560.58572.53584.49591.88603.83
GMM Pfaudler Ltd.4145.354006.954061.384095.014149.454203.894237.514291.95
GMR Infrastructure Ltd.34.934.0334.4034.6234.9835.3535.5735.93
GNA Axles508.05484.38496.02503.20514.83526.47533.65545.28
Go Fashion (India) Ltd.998.8973.87984.49991.051001.671012.291018.851029.47
Goa Carbon373.5362.10367.56370.94376.40381.86385.24390.70
NameClose PriceS3S2S1Pivot PointR1R2R3
GOCL Corporation Ltd.272.5216.57233.24243.54260.22276.89287.19303.87
Godawari Power & Ispat262.75250.45254.40256.85260.80264.75267.20271.15
Godfrey Phillips India Ltd.1052.951038.451044.331047.971053.851059.731063.371069.25
Godha Cabcon & Insulation Ltd.8.37.938.148.278.488.698.829.03
Godrej Agrovet Ltd.504.95497.55499.96501.44503.85506.26507.74510.15
Godrej Consumer Products Ltd.797.25783.32789.45793.24799.37805.50809.29815.42
Godrej Industries Ltd.428.95422.58424.95426.41428.78431.15432.61434.98
Godrej Properties Ltd.1211.31191.271200.511206.221215.471224.711230.421239.67
Goenka Diamond and Jewels1.751.681.701.711.731.751.761.78
Gokaldas Exports Ltd.359.85350.12353.97356.36360.22364.07366.46370.32
Gokul Agro Resources Ltd.94.392.0392.6893.0893.7394.3894.7895.43
Gokul Refoils & Solvent Ltd.30.829.7330.1330.3830.7831.1831.4331.83
Golden Tobacco82.7575.4578.0779.6882.3084.9286.5389.15
Goldiam International142.75130.48134.21136.51140.23143.96146.26149.98
Goldman Sachs Banking Index Exchange Traded Scheme341.4338.58339.95340.80342.17343.54344.39345.76
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Gold Exchange Traded Scher43.8743.4743.6043.6943.8243.9544.0444.17
Goldman Sachs Hang Seng Exchange Traded Scheme308.21290.08296.57300.58307.07313.56317.57324.06
Goldman Sachs Infrastructure ETS476.58470.74472.59473.74475.59477.44478.59480.44
Goldman Sachs Mutual Fund - CPSE ETF32.4231.5731.8331.9832.2332.4932.6432.89
Goldman Sachs Nifty Exchange Traded Scheme172.62169.61170.71171.40172.51173.61174.30175.41
Goldman Sachs Nifty Junior Exchange Traded Scheme389.98371.33379.35384.31392.32400.34405.30413.31
Goldman Sachs PSU Bank Exchange Traded Scheme27.4527.0627.2227.3227.4827.6427.7427.90
Goldman Sachs S&P CNX Nifty Shariah Index390.16386.07387.59388.53390.05391.57392.51394.03
Goldstone Technology45.943.9044.7845.3246.2047.0847.6248.50
Goodluck India Ltd.284.0278.13280.44281.87284.18286.49287.92290.23
Goodyear India Ltd.1029.551016.221021.011023.971028.771033.561036.521041.32
GP Petroleums Ltd44.543.5043.9244.1844.6045.0245.2845.70
GPT Infraprojects78.8572.7575.7377.5780.5583.5385.3788.35
Grand Foundry Ltd.3.053.053.053.053.053.053.053.05
Granules India268.15251.08256.51259.86265.28270.71274.06279.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Graphite India Ltd.389.75379.08383.74386.62391.28395.94398.82403.48
Grasim Industries Ltd.1349.31322.231331.131336.631345.531354.431359.931368.83
Grauer & Weil (India) Ltd.58.957.4057.9758.3358.9059.4759.8360.40
Gravita India270.9256.50260.63263.17267.30271.43273.97278.10
Great Eastern Shipping Co. Ltd.365.15350.45356.92360.93367.40373.87377.88384.35
Greaves Cotton Ltd.151.8148.53149.97150.85152.28153.72154.60156.03
Greenlam Industries330.35321.12324.46326.52329.87333.21335.27338.62
Greenpanel Industries Ltd.427.9417.00422.14425.31430.45435.59438.76443.90
Greenply Industries173.7167.90170.57172.23174.90177.57179.23181.90
Grindwell Norton1573.81497.401522.501538.001563.101588.201603.701628.80
GRP Ltd1314.451249.681274.841290.381315.531340.691356.231381.38
GSS Infotech215.4212.50214.01214.94216.45217.96218.89220.40
GTL Infrastructure Ltd.1.151.081.121.151.181.221.251.28
GTL Ltd.9.058.728.838.909.029.139.209.32
GTPL Hathway Ltd.145.1142.17143.43144.21145.47146.73147.51148.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Gufic BioSciences Ltd.232.85221.28225.10227.46231.28235.10237.46241.28
Gujarat Alkalies & Chemicals Ltd.683.9667.97674.84679.09685.97692.84697.09703.97
Gujarat Ambuja Exports Ltd.277.45239.22251.94259.80272.52285.24293.10305.82
Gujarat Apollo Industries205.65191.88197.61201.15206.88212.61216.15221.88
Gujarat Fluorochemicals Ltd.2756.82685.402713.922731.532760.052788.572806.182834.70
Gujarat Industries Power Co. Ltd.76.0574.3274.8575.1875.7276.2576.5877.12
Gujarat Lease Financing2.82.802.802.802.802.802.802.80
Gujarat Mineral Development Corporation Ltd.134.9131.67133.02133.86135.22136.57137.41138.77
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.608.25574.48585.98593.09604.58616.08623.19634.68
Gujarat Pipavav Port Ltd.74.072.5073.0273.3373.8574.3774.6875.20
Gujarat Raffia Industries Ltd.29.628.6729.1329.4129.8730.3330.6131.07
Gujarat Sidhee Cement33.1528.4530.1331.1732.8534.5335.5737.25
Gujarat State Fertilizers & Chemicals Ltd.140.6136.20138.05139.20141.05142.90144.05145.90
Gujarat State Petronet Ltd.216.7213.70214.94215.71216.95218.19218.96220.20
Gulf Oil Lubricants India Ltd.408.25396.82400.41402.63406.22409.81412.03415.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Gulshan Polyols240.05233.32235.25236.44238.37240.30241.49243.42
Gyscoal Alloys3.43.103.203.253.353.453.503.60
H.E.G. Ltd.1021.55978.78993.391002.421017.031031.641040.671055.28
Happiest Minds Technologies Ltd.877.65866.55871.90875.20880.55885.90889.20894.55
Hardwyn India Ltd.230.0217.40223.09226.61232.30237.99241.51247.20
Hariom Pipe Industries Ltd.195.7186.97190.02191.91194.97198.02199.91202.97
Harrisons Malayalam Ltd.141.4135.30137.69139.16141.55143.94145.41147.80
Hathway Cable & Datacom Ltd.16.716.4316.5516.6216.7316.8516.9217.03
Hatsun Agro Products Ltd.920.7884.13895.42902.40913.68924.97931.95943.23
Havell's India Ltd.1102.41083.501092.271097.681106.451115.221120.631129.40
HB Stockholdings Ltd. 39.7537.9238.4938.8439.4239.9940.3440.92
HBL Power Systems Ltd.91.285.3387.2188.3690.2392.1193.2695.13
HCL Infosystems Ltd.16.2515.3515.7315.9716.3516.7316.9717.35
HCL Technologies Ltd.992.35971.85980.48985.82994.451003.081008.421017.05
HDFC Asset Management Company Ltd.1757.951693.581728.001749.271783.681818.101839.371873.78
NameClose PriceS3S2S1Pivot PointR1R2R3
HDFC Bank Ltd.1356.251337.421346.581352.251361.421370.581376.251385.42
HDFC Life Insurance Company Ltd.558.0546.47552.54556.29562.37568.44572.19578.27
HDFC Mutual Fund - Gold Exchange Traded Fund45.144.6544.8144.9145.0745.2345.3345.49
HDFC Mutual Fund - HDFC Banking ETF340.48336.61338.28339.31340.98342.65343.68345.35
HDFC Nifty ETF170.86169.49170.14170.54171.19171.84172.24172.89
HDFC SENSEX ETF576.44568.83571.88573.76576.81579.86581.74584.79
Healthcare Global Enterprises Ltd.295.3286.97291.19293.80298.02302.24304.85309.07
Healthy Investments Ltd.7.567.267.397.477.607.737.817.94
HEC Infra Projects Ltd.25.2522.8823.8024.3725.2826.2026.7727.68
Heidelberg Cement India Ltd.175.0171.83172.85173.47174.48175.50176.12177.13
Hemisphere Properties India Ltd.106.7104.77105.57106.06106.87107.67108.16108.97
Heranba Industries Ltd.543.55536.02539.36541.42544.77548.11550.17553.52
Hercules Hoists Ltd.126.1122.50123.89124.76126.15127.54128.41129.80
Heritage Foods Ltd.269.95264.05267.09268.96272.00275.04276.91279.95
Hero MotoCorp Ltd.2755.52686.632716.582735.082765.032794.982813.482843.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Hester Biosciences2031.552001.782012.882019.742030.832041.932048.792059.88
Hexa Tradex167.8162.67164.54165.69167.57169.44170.59172.47
HFCL Ltd.56.5555.4555.9756.2856.8057.3257.6358.15
HG Infra Engineering Ltd.530.95519.75525.06528.34533.65538.96542.24547.55
Hi-Tech Gears Limited183.75170.98175.41178.15182.58187.01189.75194.18
Hi-Tech Pipes Ltd.500.9399.17428.31446.32475.47504.61522.62551.77
Hikal Ltd.263.9234.83245.36251.86262.38272.91279.41289.93
HIL3379.053335.683358.993373.383396.683419.993434.383457.68
Hilton Metal Forging Ltd.32.2531.8531.9632.0432.1532.2632.3432.45
Himadri Speciality Chemical Ltd.60.258.8059.4759.8860.5561.2261.6362.30
Himatsingka Seide Ltd.98.295.0796.6797.6699.27100.87101.86103.47
Hind Rectifiers181.7170.23173.67175.80179.23182.67184.80188.23
Hindalco Industries Ltd.329.95319.78324.23326.98331.43335.88338.63343.08
Hindcon Chemicals Ltd.54.6553.5254.0154.3254.8255.3155.6256.12
Hinduja Global Solutions1089.11049.031063.171071.901086.031100.171108.901123.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Aeronautics Ltd.1808.51782.331792.931799.481810.081820.681827.231837.83
Hindustan Composites265.5260.07262.99264.79267.72270.64272.44275.37
Hindustan Construction Co. Ltd.12.511.9312.2212.4012.6812.9713.1513.43
Hindustan Copper Ltd.87.2585.4586.2386.7287.5088.2888.7789.55
Hindustan Foods Ltd.1725.551673.181698.201713.661738.681763.701779.161804.18
Hindustan Media Ventures52.0549.7250.6751.2652.2253.1753.7654.72
Hindustan Motors Ltd19.819.8019.8019.8019.8019.8019.8019.80
Hindustan Oil Exploration Co. Ltd.178.2172.87175.48177.10179.72182.33183.95186.57
Hindustan Petroleum Corporation Ltd.224.75216.52219.11220.72223.32225.91227.52230.12
Hindustan Unilever Ltd.2320.652283.052295.962303.942316.852329.762337.742350.65
Hindustan Zinc Ltd.246.1241.27243.73245.25247.72250.18251.70254.17
Hindusthan National Glass and Industries14.4514.4514.4514.4514.4514.4514.4514.45
Hindware Home Innovation Ltd.283.15260.45269.94275.81285.30294.79300.66310.15
Hisar Metal Industries Ltd.119.15108.78113.12115.80120.13124.47127.15131.48
Hitachi Energy India Ltd.3157.33074.333105.293124.423155.383186.343205.473236.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Hitech Corporation Ltd.233.45223.88226.90228.77231.78234.80236.67239.68
HLE Glasscoat Ltd.3314.553264.223287.713302.223325.723349.213363.723387.22
HLV Ltd.9.08.578.728.818.979.129.219.37
HMT Ltd.23.8522.2822.8623.2123.7824.3624.7125.28
Home First Finance Company India Ltd.753.5727.13735.10740.02747.98755.95760.87768.83
Honda India Power Products Ltd.1410.851363.621386.541400.701423.621446.541460.701483.62
Honeywell Automation India Ltd.34546.133537.7733869.1134073.8234405.1734736.5134941.2235272.57
Hotel Rugby5.05.005.005.005.005.005.005.00
Housing & Urban Development Corporation Ltd.34.533.9734.1634.2834.4734.6634.7834.97
Housing Development and Infrastructure Ltd.5.55.505.505.505.505.505.505.50
Housing Development Finance Corporation Ltd.2194.452169.222181.522189.122201.422213.722221.322233.62
HOV Services47.746.9047.2847.5247.9048.2848.5248.90
HP Adhesives Ltd.359.75348.85354.10357.35362.60367.85371.10376.35
HPIL Ltd.81.080.9380.9580.9680.9881.0081.0181.03
HPL Electric & Power57.7555.8556.7357.2758.1559.0359.5760.45
NameClose PriceS3S2S1Pivot PointR1R2R3
HT Media Ltd.19.819.0319.4319.6820.0820.4820.7321.13
Hubtown57.254.2055.0655.5956.4557.3157.8458.70
Huhtamaki India Ltd.168.1162.27164.44165.79167.97170.14171.49173.67
I T C Ltd.269.95264.88266.47267.45269.03270.62271.60273.18
IBMFNIFTY Ltd.168.82159.67163.46165.79169.57173.36175.69179.47
ICDS Ltd.36.2534.8235.5035.9336.6237.3037.7338.42
ICE Make Refrigeration Ltd.119.3113.63115.30116.32117.98119.65120.67122.33
ICICI Bank Ltd.717.35708.02712.89715.90720.77725.64728.65733.52
ICICI Lombard General Insurance Company Ltd.1133.31107.571117.361123.421133.221143.011149.071158.87
ICICI Prudential Bank ETF338.45267.35295.58313.02341.25369.48386.92415.15
ICICI Prudential Gold ETF45.1444.7344.8644.9345.0545.1845.2545.37
ICICI Prudential Life Insurance Company494.65482.88487.85490.92495.88500.85503.92508.88
ICICI Prudential Liquid ETF999.99859.86938.06986.371064.561142.761191.071269.26
ICICI Prudential Midcap Select ETF93.2983.3886.7388.8092.1695.5197.58100.94
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF154.49151.96152.94153.54154.51155.49156.09157.06
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF68.067.1567.4867.6968.0368.3668.5768.91
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF390.15362.93377.14385.91400.12414.33423.10437.31
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF76.0872.8873.9574.6275.6976.7677.4378.50
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF291.68282.60285.64287.53290.57293.61295.50298.54
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF116.85114.23115.48116.26117.51118.76119.54120.79
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF62.7761.7362.0362.2262.5262.8263.0163.31
ICICI Prudential Nifty 100 ETF174.79171.01172.51173.44174.94176.44177.37178.87
ICICI Prudential Nifty ETF171.49168.90169.83170.41171.35172.28172.86173.80
ICICI Prudential Nifty Low Vol 30 ETF129.84111.66118.38122.53129.25135.97140.12146.84
ICICI Prudential Nifty Next 50 ETF38.0229.0132.1834.1437.3140.4842.4445.61
ICICI Prudential NV20 ETF88.0164.6073.1678.4587.0095.56100.85109.40
ICICI Prudential Sensex ETF583.21577.14579.39580.78583.04585.29586.68588.94
ICICI Securities Ltd.434.85425.62430.56433.62438.57443.51446.57451.52
ICICI500 Ltd.22.4220.1921.1721.7822.7523.7324.3425.31
ICICIBANKP Ltd.168.85164.20165.71166.64168.15169.66170.59172.10
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICIM150 Ltd.102.71100.93101.50101.84102.41102.98103.32103.89
ICRA Ltd.3718.73642.173675.443695.993729.273762.543783.093816.37
IDBI Gold Exchange Traded Fund4689.354651.524664.014671.734684.224696.714704.434716.92
IDFC First Bank Ltd.32.130.8331.2531.5131.9332.3532.6133.03
IDFC Ltd.49.448.2348.7149.0149.4849.9650.2650.73
IDFC Mutual Fund - IDFC Nifty ETF168.97159.86164.14166.78171.06175.34177.98182.26
IFB Agro Industries542.4523.80530.64534.86541.70548.54552.76559.60
IFB Industries Ltd.917.95851.08873.45887.27909.63932.00945.82968.18
IFCI Ltd.8.958.788.868.918.989.069.119.18
IFGL Refractories Ltd.263.25257.08259.38260.79263.08265.38266.79269.08
IG Petrochemicals602.45580.68587.81592.21599.33606.46610.86617.98
Igarashi Motors287.9276.43280.94283.73288.23292.74295.53300.03
IIFL Finance Ltd.318.4308.13312.72315.55320.13324.72327.55332.13
IIFL Securities Ltd.69.1567.1568.1468.7669.7570.7471.3672.35
IIFL Wealth Management Ltd.1433.61337.331368.811388.261419.731451.211470.661502.13
NameClose PriceS3S2S1Pivot PointR1R2R3
IL&FS Investment Managers Ltd.6.15.906.006.056.156.256.306.40
IL&FS Transportation Networks Ltd.4.44.204.284.324.404.484.524.60
ILandFS Engineering and Construction Company11.9511.2211.4311.5611.7711.9812.1112.32
Imagicaaworld Entertainment Ltd.17.317.3017.3017.3017.3017.3017.3017.30
IMP Powers11.6510.5810.8911.0811.3811.6911.8812.18
Impex Ferro Tech9.48.809.149.369.7010.0410.2610.60
Incredible Industries Ltd.19.819.1719.4319.6019.8720.1320.3020.57
Ind-Swift10.910.0010.3410.5610.9011.2411.4611.80
Ind-Swift Laboratories Ltd.59.657.9758.8359.3660.2261.0861.6162.47
Indbank Merchant Banking Services Ltd.19.2518.2518.6718.9319.3519.7720.0320.45
India Cements Ltd.158.75155.65156.85157.60158.80160.00160.75161.95
India Glycols Ltd.693.05671.68680.09685.28693.68702.09707.28715.68
India Motor Parts and Accessories767.15745.12755.01761.12771.02780.91787.02796.92
India Nippon Electricals362.05346.58351.53354.59359.53364.48367.54372.48
India Pesticides Ltd.247.0236.33239.77241.90245.33248.77250.90254.33
NameClose PriceS3S2S1Pivot PointR1R2R3
India Tourism Development Corporation Ltd.298.25290.25292.87294.48297.10299.72301.33303.95
Indiabulls Housing Finance104.4100.43101.66102.41103.63104.86105.61106.83
Indiabulls Real Estate Ltd.65.9564.8265.2965.5966.0766.5466.8467.32
Indiamart Intermesh Ltd.4146.44057.834100.564126.964169.684212.414238.814281.53
Indian Bank152.9149.93151.31152.16153.53154.91155.76157.13
Indian Card Clothing272.75239.82249.79255.95265.92275.89282.05292.02
Indian Energy Exchange Ltd.174.9172.93173.96174.60175.63176.66177.30178.33
Indian Hotels Co. Ltd.225.95221.92223.85225.04226.97228.90230.09232.02
Indian Hume Pipe Company145.0141.47142.67143.41144.62145.82146.56147.77
Indian Metals & Ferro Alloys Ltd.260.1244.97251.00254.73260.77266.80270.53276.57
Indian Oil Corporation Ltd.109.55107.68108.47108.95109.73110.52111.00111.78
Indian Overseas Bank 16.816.3316.5616.7016.9317.1617.3017.53
Indian Railway Catering & Tourism Corp Ltd.613.0597.67602.44605.39610.17614.94617.89622.67
Indian Railway Finance Corporation Ltd.19.7519.5819.6619.7119.7819.8619.9119.98
Indian Terrain Fashions44.6543.3844.0144.4045.0345.6646.0546.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Indigo Paints Ltd.1429.851396.851412.031421.421436.601451.781461.171476.35
IndiGrid InvIT Fund Ltd.1023.621019.061020.371021.171022.481023.791024.591025.90
Indo Amines Ltd.80.6573.7876.7478.5781.5384.4986.3289.28
Indo Borax & Chemicals Ltd.107.65103.25104.95106.00107.70109.40110.45112.15
Indo Count Industries139.9135.60137.28138.32140.00141.68142.72144.40
Indo Rama Synthetics Ltd.63.5561.9862.7163.1663.8864.6165.0665.78
Indo Tech Transformers Limited180.5170.03174.06176.55180.58184.61187.10191.13
Indo Thai Securities172.15165.12168.82171.11174.82178.52180.81184.52
Indo-National333.7316.53323.12327.19333.78340.37344.44351.03
Indoco Remedies373.2364.50367.50369.35372.35375.35377.20380.20
Indosolar Ltd.3.33.303.303.303.303.303.303.30
Indostar Capital Finance Ltd.140.65134.42136.82138.31140.72143.12144.61147.02
Indowind Energy Limited13.3512.7812.9713.0913.2813.4713.5913.78
Indraprastha Gas Ltd.364.2356.97360.52362.71366.27369.82372.01375.57
Indraprastha Medical Corporation Ltd.56.1554.6855.2055.5256.0356.5556.8757.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Indus Towers Ltd.211.85205.28208.72210.85214.28217.72219.85223.28
IndusInd Bank Ltd.823.5811.57816.17819.01823.62828.22831.06835.67
Industrial Development Bank of India Ltd.31.5531.1231.3531.4931.7231.9532.0932.32
Industrial Investment Trust100.8589.3592.7794.8898.30101.72103.83107.25
INEOS Styrolution India Ltd.780.5762.13769.79774.52782.18789.84794.57802.23
Infibeam Avenues Ltd.13.2512.7212.9613.1213.3713.6113.7714.02
Info Edge (India) Ltd.3925.753824.483865.193890.333931.033971.743996.884037.58
InfoBeans Technologies Ltd.640.55615.65626.27632.83643.45654.07660.63671.25
Infomedia Press Ltd.4.054.054.054.054.054.054.054.05
Infosys Ltd.1474.61455.731462.931467.381474.581481.781486.231493.43
Ingersoll Rand (India) Ltd.1442.81413.971424.171430.471440.671450.871457.171467.37
Innovana Thinklabs Ltd.326.0326.00326.00326.00326.00326.00326.00326.00
Innovative Tyres & Tubes Ltd.2.42.302.342.362.402.442.462.50
Inox Leisure Ltd.502.1490.17496.01499.62505.47511.31514.92520.77
Inox Wind Energy Ltd.462.3440.30447.83452.47460.00467.53472.17479.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Inox Wind Ltd.81.3579.0280.1480.8481.9783.0983.7984.92
Insecticides India855.6804.53825.51838.46859.43880.41893.36914.33
Inspirisys Solutions Ltd.62.858.8759.9960.6961.8262.9463.6464.77
Integra Essentia Ltd.2.22.202.202.202.202.202.202.20
Intellect Design Arena Ltd.665.35636.55646.00651.85661.30670.75676.60686.05
Intense Technologies Ltd.67.164.5065.6566.3567.5068.6569.3570.50
Interglobe Aviation1625.151596.081610.291619.071633.281647.491656.271670.48
International Conveyors Ltd.58.355.5056.6157.2958.4059.5160.1961.30
Intrasoft Technologies161.85156.22158.39159.74161.92164.09165.44167.62
Inventure Growth and Securities2.752.622.672.712.772.822.862.92
Invesco India Gold Exchange Traded Fund Ltd.4599.04541.604559.594570.714588.704606.694617.814635.80
Invesco India Nifty Exchange Traded Fund1739.21729.331732.161733.911736.731739.561741.311744.13
IOL Chemicals and Pharmaceuticals331.6322.00326.13328.67332.80336.93339.47343.60
Ipca Laboratories Ltd.912.35882.52892.14898.09907.72917.34923.29932.92
IRB Infrastructure Developers Ltd.211.5206.50208.22209.28211.00212.72213.78215.50
NameClose PriceS3S2S1Pivot PointR1R2R3
IRB InvIT Ltd.55.154.5854.8455.0155.2755.5355.7055.96
Ircon International Ltd.36.335.7335.9636.1036.3336.5636.7036.93
IRIS Business Services Ltd.79.3575.1577.0478.2180.1081.9983.1685.05
IRIS Clothings Ltd.209.5204.23206.16207.35209.28211.21212.40214.33
ISGEC Heavy Engineering Ltd.478.2460.60469.46474.94483.80492.66498.14507.00
ISMT Limited51.550.0750.7051.0951.7252.3552.7453.37
ITD Cementation India64.763.5064.0064.3064.8065.3065.6066.10
ITI Ltd.106.25101.15103.80105.45108.10110.75112.40115.05
IVP Ltd163.2155.07158.50160.63164.07167.50169.63173.07
IZMO Ltd.70.965.0067.4168.8971.3073.7175.1977.60
J Kumar Infraprojects296.1286.23290.57293.25297.58301.92304.60308.93
J.B. Chemicals & Pharmaceuticals Ltd.1567.01541.101550.421556.181565.501574.821580.581589.90
Jagran Prakashan Ltd.49.747.7048.4148.8449.5550.2650.6951.40
Jagsonpal Pharmaceuticals292.75281.25286.60289.90295.25300.60303.90309.25
Jai Balaji Industries Limited40.439.4039.8440.1140.5540.9941.2641.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Jai Corp Ltd.107.9104.83106.07106.84108.08109.32110.09111.33
Jain Irrigation Systems (DVR)20.7519.5820.0620.3620.8321.3121.6122.08
Jain Irrigation Systems Ltd.38.3536.7237.5638.0838.9239.7640.2841.12
Jain Studio2.12.102.102.102.102.102.102.10
Jainam Ferro Alloys (I) Ltd. 118.75115.72117.45118.53120.27122.00123.08124.82
Jaiprakash Associates Ltd.7.67.377.487.557.677.787.857.97
Jaiprakash Power Ventures Ltd.6.556.326.416.476.576.666.726.82
Jalan Transolutions Ltd.12.1512.1512.1512.1512.1512.1512.1512.15
Jammu & Kashmir Bank Ltd.25.625.0325.3025.4725.7326.0026.1726.43
Jamna Auto Industries112.45110.12110.94111.45112.27113.09113.60114.42
Jash Engineering Ltd.616.4595.07604.92611.01620.87630.72636.81646.67
Jay Bharat Maruti Ltd.142.85132.02136.30138.94143.22147.50150.14154.42
Jay Shree Tea & Industries Ltd.88.6585.1886.4687.2588.5389.8190.6091.88
Jayant Agro Organics Ltd.203.2197.90200.67202.38205.15207.92209.63212.40
Jayaswal Neco Industries Ltd.21.9521.1521.5321.7722.1522.5322.7723.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaypee Infratech Ltd.2.152.022.072.112.172.222.262.32
JBF Industries Ltd.11.3510.5810.9311.1411.4811.8312.0412.38
JBM Auto421.7404.57412.97418.16426.57434.97440.16448.57
Jeena Sikho Lifecare Ltd.140.0136.70138.02138.83140.15141.47142.28143.60
Jet Airways (India) Ltd.105.85104.58104.95105.17105.53105.90106.12106.48
Jet Freight Logistics Ltd.22.2520.3220.8721.2121.7722.3222.6623.22
JHS Svendgaard Laboratories Ltd.21.719.5020.5121.1422.1523.1623.7924.80
JIK Industries0.550.4500.4880.5120.5500.5880.6120.650
Jindal Cotex3.03.003.003.003.003.003.003.00
Jindal Drilling & Industries Ltd.178.6175.00176.49177.41178.90180.39181.31182.80
JINDAL PHOTO LTD.203.75195.65199.22201.43205.00208.57210.78214.35
Jindal Poly Films Ltd.997.8962.30974.73982.42994.851007.281014.971027.40
Jindal Poly Investment and Finance Company281.55269.15272.70274.90278.45282.00284.20287.75
Jindal Saw Ltd.79.677.7378.3878.7879.4380.0880.4881.13
Jindal Stainless (Hisar) Ltd.201.35197.65199.60200.80202.75204.70205.90207.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Stainless Ltd.99.998.3399.1099.57100.33101.10101.57102.33
Jindal Steel & Power Ltd.322.5315.83319.35321.52325.03328.55330.72334.23
Jindal Worldwide244.1230.23235.87239.35244.98250.62254.10259.73
JITF Infralogistics Ltd.124.6114.57118.63121.15125.22129.28131.80135.87
JK Cement Limited2092.92048.232068.902081.672102.332123.002135.772156.43
JK Lakshmi Cement Ltd.416.1401.90407.25410.55415.90421.25424.55429.90
JK Paper Ltd.290.45279.55283.92286.63291.00295.37298.08302.45
JK Tyre & Industries Ltd102.1100.50101.23101.67102.40103.13103.57104.30
JM Financial Ltd.60.059.4059.6559.8060.0560.3060.4560.70
JMC Projects (India)76.873.5774.7375.4576.6277.7878.5079.67
JMT Auto Ltd.1.451.451.451.451.451.451.451.45
Jocil166.6160.63162.85164.22166.43168.65170.02172.23
Johnson Controls-Hitachi Air Conditioning India Ltd.1617.21589.101602.321610.481623.701636.921645.081658.30
JSW Energy Ltd. 218.3205.47209.65212.23216.42220.60223.18227.37
JSW Holdings Ltd.3235.453177.823201.883216.753240.823264.883279.753303.82
NameClose PriceS3S2S1Pivot PointR1R2R3
JSW Ispat Special Products Ltd.23.7523.1523.4623.6423.9524.2624.4424.75
JSW Steel Ltd.571.65558.28565.33569.69576.73583.78588.14595.18
JTEKT India Ltd.86.381.0383.0284.2586.2388.2289.4591.43
JTL Infra Ltd.204.55177.08186.90192.97202.78212.60218.67228.48
Jubilant Industries376.2361.07366.22369.41374.57379.72382.91388.07
Jubilant Ingrevia Ltd.497.55478.92486.06490.47497.62504.76509.17516.32
Jubilant Pharmova Ltd.351.65345.65347.69348.96351.00353.04354.31356.35
Jubliant Foodworks Limited542.65520.35527.72532.28539.65547.02551.58558.95
Jullundur Motor Agency Delhi65.263.9764.4364.7165.1765.6365.9166.37
Jupiter Wagons Ltd.53.6552.0252.7453.1953.9254.6455.0955.82
Just Dial Ltd.563.95550.38556.84560.83567.28573.74577.73584.18
Jyothy Labs Ltd.157.15145.75150.70153.75158.70163.65166.70171.65
Jyoti Structures Ltd.14.1513.4213.6313.7613.9714.1814.3114.52
Kabra Extrusion Technik311.6299.23303.45306.06310.28314.50317.11321.33
Kajaria Ceramics Ltd.939.0886.80903.82914.33931.35948.37958.88975.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Kakatiya Cements190.75181.22185.67188.42192.87197.32200.07204.52
Kalpataru Power Transmission Ltd.364.4356.80360.81363.29367.30371.31373.79377.80
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.40.838.8339.4339.7940.3840.9841.3441.93
Kalyan Jewellers India Ltd.58.4557.1557.7258.0858.6559.2259.5860.15
Kalyani Forge177.05170.52173.52175.37178.37181.37183.22186.22
Kalyani Investment Company1495.41450.601466.571476.431492.401508.371518.231534.20
Kalyani Steels284.3275.20277.89279.56282.25284.94286.61289.30
Kamat Hotels (India)56.053.8054.7955.4156.4057.3958.0159.00
Kamdhenu Ltd.185.85179.78182.08183.49185.78188.08189.49191.78
Kanani Industries15.215.2015.2015.2015.2015.2015.2015.20
Kanoria Chemicals and Industries109.5103.03105.54107.08109.58112.09113.63116.13
Kanpur Plastipack Ltd.116.2111.40113.71115.14117.45119.76121.19123.50
Kansai Nerolac Paints Ltd.377.9371.60374.12375.68378.20380.72382.28384.80
Kapston Services Ltd.145.75141.45143.26144.39146.20148.01149.14150.95
Karma Energy23.621.2722.0122.4723.2223.9624.4225.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Karnataka Bank Ltd.65.0564.4264.7464.9465.2765.5965.7966.12
Karur Vysya Bank Ltd.45.945.2045.5145.6946.0046.3146.4946.80
Kaushalya Infrastructure Development Corporation3.53.373.423.463.523.573.613.67
Kaveri Seed Company Ltd.495.0477.93486.83492.33501.23510.13515.63524.53
Kavveri Telecom Products7.857.587.667.717.787.867.917.98
Kaya275.15263.55268.75271.95277.15282.35285.55290.75
KBC Global Ltd.3.653.653.653.653.653.653.653.65
KCP Ltd.107.4103.33105.45106.76108.88111.00112.31114.43
KCP Sugar Ind Corp21.0520.6520.8620.9921.2021.4121.5421.75
KDDL Ltd.694.6671.27681.92688.51699.17709.82716.41727.07
Kec International Ltd.420.75395.12402.89407.69415.47423.24428.04435.82
Keerti Knowledge & Skills Ltd.16.7515.5815.9716.2016.5816.9717.2017.58
KEI Industries Ltd.1200.451177.181186.141191.681200.631209.591215.131224.08
Kellton Tech Solutions Ltd.72.260.5764.5867.0671.0775.0877.5681.57
Kennametal India Ltd.1835.51774.631798.131812.641836.131859.631874.141897.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Kernex Microsystems (India)175.75163.12167.09169.54173.52177.49179.94183.92
Kesoram Industries Ltd.48.2547.6847.9348.0948.3348.5848.7448.98
Kewal Kiran Clothing Limited247.2239.07243.08245.56249.57253.58256.06260.07
Keynote Financial Services Ltd.99.792.7095.3496.9699.60102.24103.86106.50
Khadim India Ltd.193.8183.40187.18189.52193.30197.08199.42203.20
Khaitan (India) Ltd.48.345.1346.5547.4248.8350.2551.1252.53
Khaitan Chemicals & Fertilizers Ltd.104.4100.50102.45103.65105.60107.55108.75110.70
Khandwala Securities Ltd.33.831.1031.9832.5233.4034.2834.8235.70
Kilitch Drugs (India)157.3144.43149.02151.85156.43161.02163.85168.43
Kingfa Science & Technology (India) Ltd.903.9849.00866.84877.86895.70913.54924.56942.40
KIOCL Ltd.192.4183.83186.68188.44191.28194.13195.89198.73
Kiri Industries Ltd.453.55442.12448.15451.88457.92463.95467.68473.72
Kirloskar Brothers324.65312.45316.92319.68324.15328.62331.38335.85
Kirloskar Electric Company Limited 25.8523.5824.4224.9425.7826.6227.1427.98
Kirloskar Ferrous Industries Ltd.200.4194.47197.33199.10201.97204.83206.60209.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Industries1305.851268.621283.901293.341308.621323.901333.341348.62
Kirloskar Oil Engines131.65128.32129.83130.76132.27133.78134.71136.22
Kitex Garments224.85216.95219.82221.59224.45227.32229.09231.95
KM Sugar Mills28.226.8727.3627.6728.1728.6628.9729.47
KN Agri Resources Ltd.143.5129.83137.09141.58148.83156.09160.58167.83
KNR Constructions233.4227.83229.72230.89232.78234.67235.84237.73
Kokuyo Camlin55.153.0353.7654.2154.9355.6656.1156.83
Kolte - Patil Developers223.45214.35217.83219.97223.45226.93229.07232.55
Kopran196.9191.37193.81195.32197.77200.21201.72204.17
Kotak Mahindra Bank Ltd.1691.551663.921677.251685.481698.821712.151720.381733.72
Kotak Mahindra MF - Kotak Banking ETF - Div342.24339.39340.63341.40342.63343.87344.64345.87
Kotak Mahindra MF - Kotak PSU Bank ETF245.16241.79243.54244.63246.39248.14249.23250.99
Kotak Mahindra MF Nifty ETF168.11165.65166.64167.25168.24169.23169.84170.83
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF28.8227.6328.0428.2928.7129.1229.3729.79
Kotak Mutual Fund - Gold Exchange Traded Fund44.0143.5943.7443.8443.9944.1444.2444.39
NameClose PriceS3S2S1Pivot PointR1R2R3
Kotak Nifty 100 Low Vol 30 ETF12.1611.5511.7911.9312.1612.4012.5412.77
Kotak Nifty Alpha 50 ETF26.1925.2925.5825.7726.0626.3526.5426.83
Kotak NV 20 ETF - Regular Plan88.9987.0187.7788.2388.9989.7590.2190.97
Kothari Petrochem81.279.7380.3180.6681.2381.8182.1682.73
Kothari Sugars and Chemicals33.232.1732.6132.8833.3233.7634.0334.47
Kotyark Industries Ltd.291.0285.00288.06289.94293.00296.06297.94301.00
Kovai Medical Center and Hospital Ltd.1418.11391.571400.491406.001414.921423.841429.351438.27
KPI Green Energy Ltd.626.45584.82606.97620.66642.82664.97678.66700.82
KPIT Technologies Ltd.504.4490.47497.57501.96509.07516.17520.56527.67
KPR Mill520.75501.25507.61511.54517.90524.26528.19534.55
KRBL Ltd.223.75217.38219.83221.34223.78226.23227.74230.18
Krebs Biochemicals & Industries103.6598.12100.66102.23104.77107.31108.88111.42
Kridhan Infra Ltd.4.153.253.563.744.054.364.544.85
Krishana Phoschem Ltd.273.75266.15269.63271.77275.25278.73280.87284.35
Krishna Defence & Allied Industries Ltd.60.6559.6560.2260.5861.1561.7262.0862.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Krishna Institute of Medical Sciences Ltd.1148.21119.901133.121141.281154.501167.721175.881189.10
Kriti Industries (India) Ltd.72.169.9770.7171.1771.9272.6673.1273.87
Krsnaa Diagnostics Ltd.530.7516.10521.47524.78530.15535.52538.83544.20
KSB Ltd.1403.41372.471387.171396.261410.971425.671434.761449.47
Kshitij Polyline Ltd.32.031.9331.9732.0032.0332.0732.1032.13
Ksolves India Ltd.352.5344.83347.51349.16351.83354.51356.16358.83
Kuantum Papers Ltd.69.2565.5867.0567.9669.4370.9071.8173.28
L&T Finance Holdings Ltd.69.8568.2569.0569.5570.3571.1571.6572.45
L&T Technology Services3130.553063.183089.413105.613131.833158.063174.263200.48
La Opala RG263.8259.20261.32262.63264.75266.87268.18270.30
Lagnam Spintex Ltd.73.068.0769.6770.6672.2773.8774.8676.47
Lakshmi Finance & Industrial Corporation Ltd. 94.2583.3588.3791.4896.50101.52104.63109.65
Lakshmi Machine Works Ltd.8993.058805.488894.368949.269038.139127.019181.919270.78
Lakshmi Precision Screws5.755.725.745.755.775.795.805.82
Lambodhara Textile76.674.0774.9175.4376.2777.1177.6378.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Lancer Containers Lines Ltd.200.0195.97197.76198.87200.67202.46203.57205.37
Landmark Property Development Company5.955.955.955.955.955.955.955.95
Larsen & Toubro Infotech4163.34042.374084.794111.004153.424195.844222.054264.47
Larsen & Toubro Ltd.1535.81495.131508.481516.731530.081543.431551.681565.03
Lasa Supergenerics Ltd.31.3529.7230.5631.0831.9232.7633.2834.12
Latent View Analytics Ltd.337.0328.43332.67335.29339.53343.77346.39350.63
Laurus Labs Ltd.466.75458.28462.26464.71468.68472.66475.11479.08
Laxmi Cotspin Ltd.21.520.7321.0621.2621.5821.9122.1122.43
Laxmi Organic Industries Ltd.299.0295.50297.16298.19299.85301.51302.54304.20
LCC Infotech3.453.183.263.313.383.463.513.58
Le Merite Exports Ltd.56.6554.2855.3956.0857.1858.2958.9860.08
Lemon Tree Hotels Ltd.61.7559.7860.6661.2062.0862.9663.5064.38
Lexus Granito(India) Ltd.63.363.3063.3063.3063.3063.3063.3063.30
LG Balakrishnan and Brothers583.6562.10569.00573.25580.15587.05591.30598.20
LGB Forge9.28.738.929.049.239.429.549.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Libas Consumer Products Ltd.24.323.2323.6723.9424.3824.8225.0925.53
Liberty Shoes Ltd.141.5131.27135.09137.45141.27145.09147.45151.27
LIC Housing Finance Ltd.330.0318.30322.10324.45328.25332.05334.40338.20
LIC MF - LIC MF ETF - Nifty 100169.75166.15167.45168.25169.55170.85171.65172.95
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE573.0556.85563.34567.34573.82580.31584.31590.79
LIC Nomura MF ETF Nifty 50169.5165.38167.23168.36170.21172.06173.19175.04
LIC NOMURA MF G-sec LT ETF21.8921.2421.5121.6721.9322.2022.3622.62
Life Insurance Corporation of India664.8657.20660.37662.33665.50668.67670.63673.80
Likhitha Infrastructure Ltd.284.0238.67253.56262.77277.67292.56301.77316.67
Linc Ltd.254.0245.70250.17252.93257.40261.87264.63269.10
Lincoln Pharmaceuticals Ltd.287.55280.52283.57285.46288.52291.57293.46296.52
Linde India Ltd.3097.152951.982997.943026.333072.283118.243146.633192.58
Liquid Bees999.99997.54998.24998.68999.391000.091000.531001.24
Lloyds Steels Industries9.89.809.809.809.809.809.809.80
Lokesh Machines76.4572.0273.5474.4976.0277.5478.4980.02
NameClose PriceS3S2S1Pivot PointR1R2R3
LOTUS EYE 53.050.0751.4652.3253.7255.1155.9757.37
Lovable Lingerie131.8113.87119.52123.01128.67134.32137.81143.47
LT Foods Ltd.75.4573.0873.9274.4475.2876.1276.6477.48
Lumax Auto Technologies170.05165.22167.34168.65170.77172.89174.20176.32
Lumax Industries Ltd1294.151248.721270.491283.941305.721327.491340.941362.72
Lupin Ltd.630.0620.73625.47628.40633.13637.87640.80645.53
Lux Industries Ltd.1819.41721.431752.971772.451803.981835.521855.001886.53
Lyka Labs117.45112.12114.64116.20118.72121.24122.80125.32
Lypsa Gems and Jewellery6.16.106.106.106.106.106.106.10
M K Proteins Ltd.211.75200.08203.43205.49208.83212.18214.24217.58
Maan Aluminium104.5102.27102.94103.35104.02104.69105.10105.77
Macpower CNC Machines Ltd.201.55190.35194.40196.90200.95205.00207.50211.55
Macrotech Developers Ltd.1027.451001.451012.151018.751029.451040.151046.751057.45
Madhav Copper Ltd.25.3524.7225.0025.1825.4725.7525.9326.22
Madhav Marbles and Granites43.0541.3542.1942.7143.5544.3944.9145.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Madhucon Projects Limited5.354.955.065.145.255.365.445.55
Madhya Bharat Agro Products Ltd.639.85624.28631.64636.18643.53650.89655.43662.78
Madhya Pradesh Today Media Ltd.32.632.6032.6032.6032.6032.6032.6032.60
Madras Fertilizers43.8542.6843.1443.4243.8844.3444.6245.08
Magadh Sugar & Energy Ltd.318.2303.87309.41312.83318.37323.91327.33332.87
Magnum Ventures12.011.0711.4111.6211.9712.3112.5212.87
Maha Rashtra Apex Corporation Ltd.79.0570.5573.3475.0677.8580.6482.3685.15
Mahalaxmi Rubtech Ltd.118.2111.63114.19115.77118.33120.89122.47125.03
Mahamaya Steel Industries61.6559.7860.6061.1161.9362.7563.2664.08
Mahanagar Gas Ltd763.25752.02756.14758.69762.82766.94769.49773.62
Mahanagar Telephone Nigam Ltd.19.118.6318.8418.9719.1819.3919.5219.73
Maharashtra Scooters3737.53661.733691.783710.343740.383770.433788.993819.03
Maharashtra Seamless Ltd.613.35600.78606.70610.36616.28622.20625.86631.78
Maheshwari Logistics Ltd.73.3571.3272.2072.7473.6274.5075.0475.92
Mahickra Chemicals Ltd.69.567.2368.5369.3370.6371.9372.7374.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra & Mahindra Financial Services Ltd.177.9172.60175.43177.17180.00182.83184.57187.40
Mahindra & Mahindra Ltd.1082.71060.301069.071074.481083.251092.021097.431106.20
Mahindra CIE Automotive Ltd.223.75215.55218.30220.00222.75225.50227.20229.95
Mahindra EPC Irrigation Ltd.96.290.7092.5793.7395.6097.4798.63100.50
Mahindra Holidays & Resorts India Ltd.214.45207.12209.60211.13213.62216.10217.63220.12
Mahindra Lifespace Developers Ltd.419.05397.72404.96409.43416.67423.91428.38435.62
Mahindra Logistics Ltd.453.85424.55434.31440.34450.10459.86465.89475.65
Maithan Alloys886.85864.68873.24878.53887.08895.64900.93909.48
Mallcom (India) Ltd.706.55677.52692.03701.00715.52730.03739.00753.52
Malu Paper Mills30.229.0029.4429.7130.1530.5930.8631.30
Man Industries (India)76.3573.3274.4875.2076.3777.5378.2579.42
Man Infraconstruction Ltd.77.3575.3275.9776.3777.0277.6778.0778.72
MAN50ETF Ltd.164.76163.85164.25164.50164.90165.30165.55165.95
Manaksia75.773.0074.0974.7675.8576.9477.6178.70
Manaksia Aluminium Company Ltd.19.518.3018.8319.1719.7020.2320.5721.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Manaksia Coated Metals & Industries Ltd.20.319.9020.0120.0920.2020.3120.3920.50
Manaksia Steels Ltd.36.034.6035.1535.5036.0536.6036.9537.50
MANALI PETROCHEMICALS LTD 100.5598.2899.39100.08101.18102.29102.98104.08
Manappuram Finance Limited88.986.7787.4587.8888.5789.2589.6890.37
Mangalam Cement Ltd.269.3263.33265.51266.86269.03271.21272.56274.73
Mangalam Drugs & Organics144.55136.18139.20141.07144.08147.10148.97151.98
Mangalam Organics Ltd.557.75542.58550.22554.94562.58570.22574.94582.58
Mangalore Chemicals & Fertilizers Ltd. 106.4101.47103.76105.17107.47109.76111.17113.47
Mangalore Refinery & Petrochemicals Ltd.82.1578.8880.6481.7383.4885.2486.3388.08
Manugraph Industries12.612.2012.3712.4812.6512.8212.9313.10
MANXT50 Ltd.372.14369.09370.50371.38372.80374.21375.09376.51
Maral Overseas68.964.7366.5967.7369.5871.4472.5874.43
Marathon Nextgen Realty Ltd.206.9179.90189.64195.66205.40215.14221.16230.90
Marico Ltd.482.7476.47479.39481.19484.12487.04488.84491.77
Marine Electricals (India) Ltd.27.925.0726.1026.7427.7728.8029.4430.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Marksans Pharma 42.0541.1841.5841.8342.2342.6342.8843.28
Marshall Machines Ltd.34.3528.9231.6533.3436.0738.8040.4943.22
Maruti Suzuki India Ltd.8448.758306.788366.178402.858462.238521.628558.308617.68
Marvel Decor Ltd.32.032.0032.0032.0032.0032.0032.0032.00
Mas Financial Services Ltd.500.9492.40496.37498.83502.80506.77509.23513.20
Mask Investments Ltd.32.032.0032.0032.0032.0032.0032.0032.00
Mastek Ltd.2105.72033.502058.442073.862098.802123.742139.162164.10
Matrimony.com Ltd.822.4814.27818.05820.38824.17827.95830.28834.07
Mawana Sugars103.4101.40102.26102.79103.65104.51105.04105.90
Max Financial Services Ltd.821.25802.45810.64815.71823.90832.09837.16845.35
Max Healthcare Institute Ltd.373.85364.35367.67369.73373.05376.37378.43381.75
Max India Ltd.69.468.7069.0169.1969.5069.8169.9970.30
Max Ventures and Industries Ltd.90.6582.8285.5187.1789.8792.5694.2296.92
Mayur Uniquoters Ltd.359.9350.83355.30358.06362.53367.00369.76374.23
Mazagon Dock Shipbuilders Ltd.250.35244.48246.74248.13250.38252.64254.03256.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Mazda548.25536.92541.10543.68547.87552.05554.63558.82
MBL Infrastructures19.2518.0218.5518.8819.4219.9520.2820.82
McDowell Holdings54.848.6750.5651.7353.6255.5156.6858.57
McLeod Russel India Ltd.20.8518.8819.5119.9020.5321.1621.5522.18
Mcnally Bharat Engineering3.453.323.353.383.423.453.483.52
Medicamen Biotech Ltd.680.7599.83623.82638.64662.63686.62701.44725.43
Medico Remedies Ltd.89.7584.0286.2587.6389.8792.1093.4895.72
Medplus Health Services Ltd.748.1730.93739.20744.31752.58760.85765.96774.23
Megasoft39.037.6738.3438.7539.4240.0940.5041.17
Megastar Foods Ltd.178.35171.08174.41176.46179.78183.11185.16188.48
Meghmani Finechem Ltd.1266.31226.931246.361258.361277.781297.211309.211328.63
Meghmani Organics Ltd.120.2116.10117.76118.79120.45122.11123.14124.80
Melstar Infotech3.953.953.953.953.953.953.953.95
Menon Bearings73.970.3771.9772.9674.5776.1777.1678.77
Mercator Ltd.1.451.451.451.451.451.451.451.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Metalyst Forgings Ltd.4.554.354.434.474.554.634.674.75
Metro Brands Ltd.562.6543.67551.82556.86565.02573.17578.21586.37
Metropolis Healthcare Ltd.1441.051413.281424.971432.191443.881455.571462.791474.48
MGEL Ltd.172.65165.18167.32168.64170.78172.92174.24176.38
MIC Electronics Ltd.14.713.6714.1114.3814.8215.2615.5315.97
Milton Industries Ltd.16.116.1016.1016.1016.1016.1016.1016.10
Minda Corporation191.35179.28183.03185.34189.08192.83195.14198.88
Minda Industries937.6894.43911.68922.34939.58956.83967.49984.73
Mindpool Technologies Ltd.28.228.2028.2028.2028.2028.2028.2028.20
Mindteck (India) Ltd.108.598.30101.89104.11107.70111.29113.51117.10
MindTree Ltd.2958.552846.422880.682901.852936.122970.382991.553025.82
MINI_NIFTY15990.315904.6315947.6515974.2216017.2316060.2516086.8216129.83
Mirae Asset Hang Seng TECH ETF 16.5315.7916.1016.2916.6016.9117.1017.41
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF15.7314.3815.1415.6216.3917.1517.6318.40
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF41.0940.1140.4140.5940.8941.1941.3741.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF26.6326.3526.4626.5326.6426.7526.8226.93
Mirae Asset Nifty India Manufacturing ETF73.372.8573.1173.2773.5373.7973.9574.21
Mirae Asset S&P 500 Top 50 ETF26.2925.2325.6125.8526.2326.6126.8527.23
Mirc Electronics Ltd.13.011.9312.3912.6713.1313.5913.8714.33
Mirza International Ltd.222.55207.18212.78216.24221.83227.43230.89236.48
Mishra Dhatu Nigam Ltd.163.8160.87162.32163.22164.67166.12167.02168.47
Mitcon Consultancy and Engineering Services Ltd.72.3568.3569.7470.6172.0073.3974.2675.65
Mittal Life Style Ltd.11.110.4010.7610.9911.3511.7111.9412.30
MM Forgings862.05840.02848.04852.99861.02869.04873.99882.02
MMP Industries Ltd.156.05151.25153.24154.46156.45158.44159.66161.65
MMTC Ltd.39.1536.9537.9038.4939.4540.4040.9941.95
Modi Rubber Ltd.54.150.1051.4252.2353.5554.8755.6857.00
Modison Metals Ltd.54.550.9052.2053.0054.3055.6056.4057.70
Mohini Health & Hygiene Ltd.36.9536.9536.9536.9536.9536.9536.9536.95
Mohit Industries16.215.3715.6715.8616.1716.4716.6616.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Mohota Industries Ltd.6.15.475.665.785.976.166.286.47
MOIL Ltd.143.85141.98142.82143.34144.18145.02145.54146.38
Moksh Ornaments Ltd.19.8517.7518.3618.7419.3519.9620.3420.95
Mold Tek Technologies97.392.7794.2995.2496.7798.2999.24100.77
Mold-Tek Packaging708.8688.20695.86700.59708.25715.91720.64728.30
Monarch Networth Capital Ltd.258.05247.42250.84252.95256.37259.79261.90265.32
Monte Carlo Fashions685.6589.87618.90636.83665.87694.90712.83741.87
Morarjee Textiles16.8515.6216.0016.2316.6217.0017.2317.62
Morepen Laboratories Ltd.37.1535.3235.9336.3136.9237.5337.9138.52
Motherson Sumi Wiring India Ltd.67.365.4366.3966.9867.9368.8969.4870.43
Motilal Oswal Financial Services Ltd.738.9722.30728.41732.19738.30744.41748.19754.30
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth48.5547.8048.1748.4048.7749.1449.3749.74
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF158.87155.39156.69157.49158.79160.09160.89162.19
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF28.3527.9028.0628.1728.3428.5028.6128.78
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF94.4590.1091.8192.8794.5996.3097.3699.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF168.14162.61164.54165.73167.66169.59170.78172.71
Motilal Oswal Nasdaq Q 50 ETF52.9148.2549.7750.7152.2353.7554.6956.21
Motilal Oswal S&P BSE Low Volatility ETF110.2109.20109.77110.13110.70111.27111.63112.20
Motor and General Finance26.0521.6223.7925.1427.3229.4930.8433.02
MphasiS Ltd.2338.752272.852293.882306.872327.902348.932361.922382.95
MPS Ltd698.3675.37683.92689.21697.77706.32711.61720.17
MRF Ltd.71221.870335.4770720.4170958.2371343.1771728.1171965.9372350.87
MRO-TEK Realty Ltd.61.5559.8860.6361.0961.8362.5863.0463.78
Mrs. Bectors Food Specialities Ltd.275.0262.33266.25268.67272.58276.50278.92282.83
MSP Steel & Power9.959.589.779.8910.0810.2710.3910.58
MSTC Ltd.250.25245.98248.05249.32251.38253.45254.72256.78
MT Educare8.757.928.248.448.779.099.299.62
MTAR Tehnologies Ltd.1404.751365.781384.441395.971414.631433.291444.821463.48
Mukand106.0103.00104.34105.16106.50107.84108.66110.00
Mukand Engineers30.7530.7530.7530.7530.7530.7530.7530.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukta Arts Ltd 48.4547.6848.0548.2748.6349.0049.2249.58
Multi Commodity Exchange of India Ltd.1282.01253.031265.981273.981286.931299.881307.881320.83
Munjal Auto Industries44.0541.1842.2742.9444.0345.1245.7946.88
Munjal Showa Ltd.101.8599.88100.80101.37102.28103.20103.77104.68
Murudeshwar Ceramics23.6522.3522.7723.0323.4523.8724.1324.55
Music Broadcast Ltd.22.4521.4521.9122.1922.6523.1123.3923.85
Muthoot Capital Services Ltd.173.5168.00170.22171.58173.80176.02177.38179.60
Muthoot Finance1001.3981.13987.61991.61998.081004.561008.561015.03
N K Industries Ltd.37.3535.2235.8336.2136.8237.4337.8138.42
N R Agarwal Industries Ltd.226.15214.38218.45220.97225.03229.10231.62235.68
NACL Industries Ltd.76.372.9774.1574.8876.0777.2577.9879.17
Naga Dhunseri Group Ltd.1159.351075.321107.161126.831158.671190.511210.181242.02
Nagarjuna Fertilizers and Chemicals Ltd.9.08.478.718.879.129.369.529.77
Nagreeka Capital and Infrastructure11.3510.5210.7810.9511.2211.4811.6511.92
Nagreeka Exports32.130.8331.2331.4831.8832.2832.5332.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Nahar Capital and Financial Services377.0360.07367.95372.83380.72388.60393.48401.37
Nahar Industrial Enterprises Ltd.125.3119.10122.08123.92126.90129.88131.72134.70
Nahar Poly Films338.45327.18330.41332.41335.63338.86340.86344.08
Nahar Spinning Mills Ltd.305.2298.20300.21301.44303.45305.46306.69308.70
Nakoda Group of Industries Ltd.131.15114.95119.59122.46127.10131.74134.61139.25
Nalwa Sons Investment1306.751275.281291.171300.991316.881332.771342.591358.48
NaMEP Infrastructure Developers Ltd.17.0515.9216.4716.8117.3717.9218.2618.82
Nandan Denim29.628.7729.1529.3829.7730.1530.3830.77
Nandani Creation Ltd.65.062.0363.0863.7364.7865.8366.4867.53
Narayana Hrudayalaya Ltd634.75623.55628.92632.23637.60642.97646.28651.65
Narmada Agrobase Ltd.23.023.0023.0023.0023.0023.0023.0023.00
Natco Pharma Ltd.639.0624.57632.28637.05644.77652.48657.25664.97
Nath Bio-Genes166.15160.45162.51163.79165.85167.91169.19171.25
National Aluminium Co. Ltd.70.268.9069.5569.9570.6071.2571.6572.30
National Fertilizers Ltd.41.6540.7841.1841.4341.8342.2342.4842.88
NameClose PriceS3S2S1Pivot PointR1R2R3
National Steel & Agro Industries3.63.403.513.593.703.813.894.00
Nava Bharat Ventures Ltd.178.95174.92177.02178.32180.42182.52183.82185.92
Navin Fluorine International Ltd.3685.053592.423623.723643.063674.373705.673725.013756.32
Navkar Corporation Ltd.48.1546.7847.2647.5648.0348.5148.8149.28
Navneet Education94.490.5391.8192.6093.8895.1695.9597.23
Nazara Technologies Ltd.643.8615.10627.17634.63646.70658.77666.23678.30
NBCC (India) Ltd.29.0528.5228.7128.8329.0229.2129.3329.52
NBI Industrial Finance Company Ltd.1895.21697.471758.471796.161857.171918.171955.862016.87
NCC Ltd.54.954.1354.5254.7555.1355.5255.7556.13
NCL Industries169.3165.77167.18168.05169.47170.88171.75173.17
Ndr Auto Components Ltd.347.6332.50340.48345.42353.40361.38366.32374.30
NDTV Ltd.175.75170.78172.85174.12176.18178.25179.52181.58
Nectar Lifesciences23.021.9022.3822.6723.1523.6323.9224.40
Nelcast59.8558.5559.1259.4860.0560.6260.9861.55
NELCO Ltd.616.5605.93611.42614.80620.28625.77629.15634.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Neogen Chemicals Ltd.1334.41302.871315.821323.821336.771349.721357.721370.67
Nesco Ltd544.45535.68539.06541.15544.53547.91550.00553.38
Nestle India Ltd.17358.217091.5317177.2917230.2717316.0317401.7917454.7717540.53
NETF Ltd.165.45155.83159.26161.38164.81168.24170.36173.79
Network People Services Technologies Ltd.81.2576.0879.0480.8783.8386.7988.6291.58
Network18 Media & Investments Ltd.62.8559.8861.3062.1763.5865.0065.8767.28
Neuland Laboratories1046.751027.051035.761041.141049.851058.561063.941072.65
Newgen Software Technologies Ltd.356.7345.33350.18353.18358.03362.88365.88370.73
Next Mediaworks Ltd.5.354.925.055.135.275.405.485.62
NHPC LIMITED32.330.8031.2631.5432.0032.4632.7433.20
Nidan Laboratories & Healthcare Ltd.34.2531.8832.7833.3434.2335.1335.6936.58
Nifty 100 ESG3114.73098.233106.583111.743120.083128.433133.593141.93
Nifty 2008329.28287.638308.368321.168341.888362.618375.418396.13
NIFTY 50013444.513384.5713414.4013432.8313462.6713492.5013510.9313540.77
NIFTY Alpha 5026637.326380.7726509.2026588.5426716.9726845.4026924.7427053.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty Auto11686.011588.1311634.1611662.6011708.6311754.6611783.1011829.13
Nifty Commodities4999.454943.454964.674977.784999.005020.225033.335054.55
Nifty Consumption6761.96713.376731.826743.226761.676780.126791.526809.97
NIFTY CONSUR DURBL23255.822972.5323101.4223181.0523309.9323438.8223518.4523647.33
Nifty CPSE2418.22366.802382.652392.452408.302424.152433.952449.80
Nifty Div Opps 503353.63317.873331.013339.133352.273365.413373.533386.67
Nifty Energy24238.224061.0024137.7824185.2224262.0024338.7824386.2224463.00
Nifty Fin Service15651.015505.8715580.9715627.3715702.4715777.5715823.9715899.07
Nifty Financial Service Index 25 5015368.015225.8715299.2115344.5215417.8715491.2115536.5215609.87
Nifty FMCG38103.237721.4037853.0437934.3638066.0038197.6438278.9638410.60
Nifty GrowSect 157844.07791.107815.157830.007854.057878.107892.957917.00
Nifty GS 10Yr1989.511979.061982.111983.991987.051990.101991.981995.04
Nifty GS 10Yr Cln862.74858.07859.44860.28861.64863.01863.85865.21
Nifty GS 11 15Yr2418.822414.652416.032416.882418.262419.642420.492421.87
Nifty GS 4 8Yr 2455.632454.082454.532454.802455.242455.692455.962456.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty GS 8 13Yr2235.322228.722230.612231.782233.672235.562236.732238.62
Nifty GS Compsite2309.252304.642305.982306.812308.142309.482310.312311.64
Nifty GS YrPlus2589.132587.142587.712588.062588.632589.202589.552590.12
Nifty Healthcare7571.17509.007539.987559.127590.107621.087640.227671.20
Nifty India Digital5269.15217.805236.485248.025266.705285.385296.925315.60
Nifty India Manufacturing7302.257258.057279.407292.607313.957335.307348.507369.85
Nifty Infra4572.54540.004553.144561.264574.404587.544595.664608.80
Nifty IT28345.928058.0328186.8828266.4828395.3328524.1828603.7828732.63
Nifty Large Midcap 2508740.458702.728721.198732.608751.078769.548780.958799.42
Nifty Media1893.11868.831882.111890.311903.581916.861925.061938.33
Nifty Metal4666.34604.074633.864652.274682.074711.864730.274760.07
Nifty Microcap 2509233.89190.739212.099225.289246.639267.999281.189302.53
Nifty Mid Liq 156830.16777.676801.566816.326840.226864.116878.876902.77
NIFTY Mid Smallcap 4009394.259347.289367.479379.949400.139420.329432.799452.98
NIFTY MIDCAP 10026713.226568.5326638.3226681.4426751.2326821.0226864.1426933.93
NameClose PriceS3S2S1Pivot PointR1R2R3
NIFTY Midcap 15010083.810034.1310057.3610071.7110094.9310118.1610132.5110155.73
Nifty Midcap 150 Quality 5015090.814981.5315020.5015044.5715083.5315122.5015146.5715185.53
Nifty Midcap 507391.07350.537370.617383.017403.087423.167435.567455.63
Nifty Midcap Select6441.16402.976421.256432.546450.826469.106480.396498.67
Nifty MNC17649.917531.0317575.6517603.2217647.8317692.4517720.0217764.63
Nifty Multicap 50 25 258700.58666.238682.538692.598708.888725.188735.248751.53
Nifty Next 5036882.436638.6736748.8036816.8436926.9737037.1037105.1437215.27
Nifty Oil And Gas7376.87320.107345.527361.237386.657412.077427.787453.20
Nifty Pharma12221.512123.4312171.4512201.1212249.1312297.1512326.8212374.83
Nifty PSE3795.753727.283748.103760.963781.783802.603815.463836.28
Nifty PSU Bank2472.052447.922459.722467.012478.822490.622497.912509.72
Nifty Pvt Bank17010.216855.9316927.6716971.9917043.7317115.4717159.7917231.53
Nifty Realty386.5381.57383.88385.31387.62389.93391.36393.67
Nifty Serv Sector21407.921257.4321332.9221379.5521455.0321530.5221577.1521652.63
NIFTY Smallcap 2508165.68093.578117.178131.768155.378178.978193.568217.17
NameClose PriceS3S2S1Pivot PointR1R2R3
NIFTY Smallcap 503900.253871.553882.703889.603900.753911.903918.803929.95
Nifty SMLCAP 1008561.78446.478483.838506.918544.278581.638604.718642.07
Nifty Total Market7478.07445.207461.537471.627487.957504.287514.377530.70
Nifty VIX21.00518.9819.5819.9620.5621.1621.5322.13
NIFTY100 EQL Wgt18442.718357.3018397.0318421.5718461.3018501.0318525.5718565.30
Nifty100 Liq 153964.33939.803951.183958.223969.603980.983988.023999.40
NIFTY100 LowVol3012095.612040.0712068.4112085.9212114.2712142.6112160.1212188.47
NIFTY100 Qualty303546.953530.283537.833542.493550.033557.583562.243569.78
Nifty50 Div Point89.5889.5889.5889.5889.5889.5889.5889.58
NIFTY50 EQL Wgt17821.217738.6017779.5517804.8517845.8017886.7517912.0517953.00
Nifty50 PR 2x Lev7060.96986.507023.787046.827084.107121.387144.427181.70
Nifty50 TR 1x Inv238.0235.90236.55236.95237.60238.25238.65239.30
Nifty50 TR 2x Inv279.55277.08277.85278.32279.08279.85280.32281.08
Nifty50 TR 2x Lev9751.09648.309699.779731.589783.059834.529866.339917.80
Nifty50 Value 208122.38040.308072.298092.068124.058156.048175.818207.80
NameClose PriceS3S2S1Pivot PointR1R2R3
NIIT Ltd.421.65401.92408.77413.01419.87426.72430.96437.82
Nila Infrastructures Ltd.4.854.654.714.744.804.864.894.95
Nila Spaces Ltd.2.952.882.902.912.932.952.962.98
Nilkamal Ltd.1786.01694.031722.091739.431767.481795.541812.881840.93
Nippon India ETF Consumption72.2269.5770.8371.6272.8974.1574.9476.21
Nippon India ETF Dividend Opportunities43.941.9842.9343.5144.4645.4145.9946.94
Nippon India ETF Long Term Gilt21.8121.3821.5121.5921.7221.8521.9322.06
Nippon India ETF Nifty 100171.17167.38169.38170.61172.62174.62175.85177.86
Nippon India ETF Nifty Midcap 150107.62101.90104.35105.86108.31110.76112.27114.72
Nippon India ETF NV2095.2289.7791.8693.1595.2597.3498.63100.73
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity105.99105.33105.52105.64105.83106.02106.14106.33
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt48.4845.9646.6947.1347.8648.5949.0349.76
Nippon India Mutual Fund - Nippon India ETF Nifty IT31.5830.4630.8231.0331.3931.7531.9632.32
Nippon India Mutual Fund - Nippon India Nifty Auto ETF105.18100.19102.54103.99106.34108.69110.14112.49
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF 12.8712.6212.7112.7712.8712.9613.0213.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Nippon India Mutual Fund - Nippon India Silver ETF61.9860.4561.2861.7962.6163.4463.9564.77
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24106.3105.57105.99106.25106.67107.09107.35107.77
Nippon Life India Asset Management Ltd.285.3276.87280.90283.39287.42291.45293.94297.97
Niraj Cement Structurals Ltd.29.324.7726.9128.2330.3732.5133.8335.97
Nitco23.4522.8523.1423.3123.6023.8924.0624.35
Nitin Spinners208.05199.75203.46205.74209.45213.16215.44219.15
Nitiraj Engineers Ltd.68.464.9766.4967.4468.9770.4971.4472.97
NLC India Ltd.64.263.3063.7664.0464.5064.9665.2465.70
NMDC Ltd.111.25106.62108.07108.97110.42111.87112.77114.22
NOCIL Ltd. 259.05254.25256.71258.24260.70263.16264.69267.15
Noida-Toll Bridge Co. Ltd.7.556.657.057.307.708.108.358.75
North Eastern Carrying Corporation Ltd.26.524.3325.2725.8526.7827.7228.3029.23
Northgate Com Tech Ltd.3.153.153.153.153.153.153.153.15
Novartis India Ltd.619.05608.02613.65617.13622.77628.40631.88637.52
NPBET Ltd.173.13168.50170.56171.83173.90175.96177.23179.30
NameClose PriceS3S2S1Pivot PointR1R2R3
NRB Bearings Ltd.137.25126.38130.34132.78136.73140.69143.13147.08
NRB Industrial Bearings19.9519.1519.4919.7120.0520.3920.6120.95
NTPC Ltd.138.5135.80136.68137.22138.10138.98139.52140.40
NUCLEUS SOFTWARE EXPORTS389.5374.77379.54382.49387.27392.04394.99399.77
Nupur Recyclers Ltd.192.0185.47188.10189.73192.37195.00196.63199.27
NURECA Ltd.1001.45984.88992.49997.181004.781012.391017.081024.68
Nuvoco Vistas Corporation Ltd.304.05280.08287.70292.41300.03307.65312.36319.98
Nxtdigital Ltd.383.95376.35379.18380.92383.75386.58388.32391.15
Oberoi Realty Ltd.753.9738.20746.15751.05759.00766.95771.85779.80
Oil & Natural Gas Corporation Ltd.141.5135.10137.14138.41140.45142.49143.76145.80
Oil Country Tubular8.37.837.978.058.188.328.408.53
Oil India Ltd.233.5222.17227.32230.51235.67240.82244.01249.17
Olectra Greentech Ltd.590.9563.37578.15587.28602.07616.85625.98640.77
Om Infra Ltd.29.2526.2827.3127.9528.9830.0130.6531.68
Omax Autos Ltd.54.950.6352.3053.3254.9856.6557.6759.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Omaxe Ltd.86.7584.4585.5086.1587.2088.2588.9089.95
Omfurn India Ltd.15.515.5015.5015.5015.5015.5015.5015.50
Omkar Speciality Chemicals22.7521.0521.8722.3823.2024.0224.5325.35
One 97 Communications Ltd.701.35629.18651.32665.00687.13709.27722.95745.08
One Point One Solutions Ltd.10.359.9510.0610.1410.2510.3610.4410.55
Onelife Capital Advisors10.258.889.349.6210.0810.5410.8211.28
OnMobile Global Limited121.65118.58119.71120.41121.53122.66123.36124.48
Onward Technologies286.15274.72279.28282.10286.67291.23294.05298.62
Optiemus Infracom Ltd.298.65289.95294.55297.40302.00306.60309.45314.05
OPTO CIRCUITS (I) LTD.1.81.771.791.801.821.841.851.87
Oracle Financial Services Software Ltd.3157.13115.173135.433147.953168.223188.483201.003221.27
Orbit Exports106.1101.33103.05104.11105.83107.55108.61110.33
Oricon Enterprises Ltd.25.624.5724.8925.0925.4225.7425.9426.27
Orient Abrasives27.4526.3526.8527.1527.6528.1528.4528.95
Orient Bell578.15559.45568.98574.87584.40593.93599.82609.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Cement Ltd.109.3106.23107.51108.30109.58110.86111.65112.93
Orient Electric Ltd.271.25267.85269.05269.80271.00272.20272.95274.15
Orient Green Power Company Ltd.7.857.857.857.857.857.857.857.85
Orient Paper & Industries Ltd.22.821.3722.1322.6023.3724.1324.6025.37
Orient Press61.157.8759.3860.3161.8263.3364.2665.77
Oriental Aromatics Ltd.597.75553.78567.76576.40590.38604.36613.00626.98
Oriental Carbon & Chemicals Ltd733.25707.75719.21726.29737.75749.21756.29767.75
Oriental Hotels Ltd.56.5554.8555.6156.0956.8557.6158.0958.85
Oriental Trimex Ltd.12.411.2711.6911.9512.3712.7913.0513.47
Orissa Bengal Carrier Ltd.121.9118.47119.56120.23121.32122.41123.08124.17
Orissa Minerals Development Company Ltd.2442.852354.322388.682409.912444.272478.632499.862534.22
Ortel Communications1.050.9831.001.011.031.051.061.08
Ortin Laboratories Ltd.21.6520.6821.1221.3921.8322.2722.5422.98
Osia Hyper Retail Ltd.209.0201.00203.29204.71207.00209.29210.71213.00
Oswal Agro Mills Ltd.31.329.9030.5931.0131.7032.3932.8133.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Oswal Chemicals & Fertilizers Ltd.23.8523.2823.5323.6923.9324.1824.3424.58
P.E. Analytics Ltd.141.95135.18138.35140.31143.48146.65148.61151.78
Page Industries40190.839323.0739760.6140030.9240468.4740906.0141176.3241613.87
Paisalo Digital Ltd.781.9751.97763.81771.12782.97794.81802.12813.97
Palash Securities Ltd.92.287.2389.3090.5792.6394.7095.9798.03
Palred Technologies Ltd.135.35132.22133.11133.67134.57135.46136.02136.92
Panacea Biotec Ltd.132.35126.62129.12130.66133.17135.67137.21139.72
Panache Digilife Ltd.63.459.9760.9861.6062.6263.6364.2565.27
Panama Petrochem270.3263.90266.69268.41271.20273.99275.71278.50
Pansari Developers Ltd.98.4597.5897.8397.9998.2398.4898.6498.88
Par Drugs & Chemicals Ltd.143.5139.83141.36142.31143.83145.36146.31147.83
Paradeep Phosphates Ltd.39.736.6037.6338.2739.3040.3340.9742.00
Parag Milk Foods Ltd.77.9567.9271.3473.4576.8780.2982.4085.82
Paras Defence and Space Technologies Ltd.587.55543.85559.59569.31585.05600.79610.51626.25
Parenteral Drugs (India)4.054.054.054.054.054.054.054.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Parin Furniture Ltd.142.5142.50142.50142.50142.50142.50142.50142.50
Parsvnath Developer Ltd.10.059.689.869.9610.1310.3110.4110.58
Party Cruisers Ltd.97.0597.0297.0497.0597.0797.0997.1097.12
Pashupati Cotspin Ltd.114.0114.00114.00114.00114.00114.00114.00114.00
Pasupati Acrylon Ltd.32.530.0330.9931.5832.5333.4934.0835.03
Patel Engineering Ltd.22.722.1322.4222.6022.8823.1723.3523.63
Patel Integrated Logistics12.2511.8812.0412.1312.2812.4412.5312.68
Patel Integrated Logistics PP Ltd.4.13.773.903.984.124.254.334.47
Pavna Industries Ltd.335.0325.67328.34329.99332.67335.34336.99339.67
PB Fintech Ltd.603.05587.75595.35600.05607.65615.25619.95627.55
PBA Infrastructure13.111.2311.9012.3112.9813.6514.0614.73
PC Jeweller Ltd.24.6524.1824.4324.5924.8325.0825.2425.48
PCBL Ltd.105.2101.73103.26104.21105.73107.26108.21109.73
PDS Ltd.1713.31569.771627.261662.781720.271777.761813.281870.77
Pearl Global Industries386.7358.03372.00380.62394.58408.55417.17431.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Pearl Polymers22.4520.9521.5621.9422.5523.1623.5424.15
Peninsula Land Ltd. 9.79.339.519.619.789.9610.0610.23
Pennar Industries Ltd.36.234.1334.7635.1535.7836.4136.8037.43
Penta Gold Ltd.206.15206.15206.15206.15206.15206.15206.15206.15
Perfect Infraengineers Ltd.10.5510.5510.5510.5510.5510.5510.5510.55
Peria Karamalai Tea & Produce Company Ltd.304.2292.80298.51302.04307.75313.46316.99322.70
Persistent Systems Ltd.3457.053262.353323.473361.233422.353483.473521.233582.35
Petronet LNG Ltd.208.15203.22204.86205.87207.52209.16210.17211.82
Pfizer Ltd.4111.554065.854085.714097.994117.854137.714149.994169.85
PG Electroplast905.3858.37873.30882.53897.47912.40921.63936.57
Phoenix Mills Ltd.1134.351098.321116.941128.441147.071165.691177.191195.82
PI Industries Limited2610.852529.922557.022573.762600.872627.972644.712671.82
Pidilite Industries Ltd.2143.152099.122120.532133.762155.172176.582189.812211.22
Pil Italica Lifestyle Ltd.8.17.777.948.048.228.398.498.67
Pilani Investment and Industries Corporation Ltd.1578.11540.031552.641560.431573.031585.641593.431606.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Pioneer Distilleries155.7142.27147.21150.27155.22160.16163.22168.17
Pioneer Embroideries37.6536.3236.8937.2437.8238.3938.7439.32
Piramal Enterprises1665.51642.501653.961661.041672.501683.961691.041702.50
Pitti Engineering Ltd.307.2293.73298.09300.78305.13309.49312.18316.53
Pix Transmission Ltd.830.3752.03778.20794.37820.53846.70862.87889.03
Plastiblends India194.05188.52190.43191.61193.52195.43196.61198.52
PNB Gilts Ltd.61.1558.8559.7360.2761.1562.0362.5763.45
PNB Housing Finance Ltd.327.9320.80324.18326.27329.65333.03335.12338.50
PNC Infratech Ltd.233.95228.78231.13232.58234.93237.28238.73241.08
Poddar Housing and Development Ltd.165.15152.42157.75161.04166.37171.70174.99180.32
Poddar Pigments Ltd.252.9244.97247.26248.67250.97253.26254.67256.97
Pokarna424.15406.15415.72421.63431.20440.77446.68456.25
Poly Medicure738.75721.58729.22733.94741.58749.22753.94761.58
Polycab India Ltd.2260.32191.002216.082231.572256.652281.732297.222322.30
Polyplex Corporation2324.82215.072249.372270.562304.872339.172360.362394.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Ponni Sugars (Erode)238.6231.00234.40236.50239.90243.30245.40248.80
Poonawalla Fincorp Ltd.240.35234.38236.85238.37240.83243.30244.82247.28
POrchid Pharma Ltd.292.55280.25283.86286.09289.70293.31295.54299.15
Power & Instrumentation (Gujarat) Ltd.45.043.6744.4344.9045.6746.4346.9047.67
Power Finance Corporation Ltd.104.35102.52103.07103.41103.97104.52104.86105.42
Power Grid Corporation of India Ltd.211.55207.82209.23210.10211.52212.93213.80215.22
Power Mech Projects Ltd.867.85843.55851.88857.02865.35873.68878.82887.15
PPAP Automotive183.1177.73179.62180.79182.68184.57185.74187.63
Praj Industries Ltd.358.5349.43353.04355.27358.88362.49364.72368.33
Prajay Engineers Syndicate13.712.7713.0313.2013.4713.7313.9014.17
Prakash Industries Ltd.49.448.1048.7549.1549.8050.4550.8551.50
Prakash Pipes Ltd.165.55160.25162.43163.77165.95168.13169.47171.65
Prakash Steelage4.94.574.704.784.925.055.135.27
Prataap Snacks Ltd.648.75628.92638.47644.37653.92663.47669.37678.92
Praxis Home Retail Ltd.39.2535.8537.0937.8639.1040.3441.1142.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Precision Camshafts Ltd.97.593.7094.9295.6896.9098.1298.88100.10
Precision Metaliks Ltd.27.527.0327.3027.4727.7328.0028.1728.43
Precision Wires India64.3561.6262.6763.3264.3765.4266.0767.12
Precot Ltd.230.0218.67224.21227.63233.17238.71242.13247.67
Premier4.23.904.034.124.254.384.474.60
Premier Explosives Ltd. 309.95298.78302.91305.46309.58313.71316.26320.38
Premier Polyfilm Ltd.83.1580.9881.8282.3483.1884.0284.5485.38
Pressman Advertising42.733.7736.3337.9140.4743.0344.6147.17
Prestige Estates Projects Ltd.398.05386.68390.50392.86396.68400.50402.86406.68
Pricol Ltd.128.1120.03122.65124.27126.88129.50131.12133.73
Prime Focus Limited61.758.1359.5360.3961.7863.1864.0465.43
Prime Securities Ltd.96.1592.5894.1995.1896.7898.3999.38100.98
Prince Pipes & Fittings Ltd.581.9575.23577.79579.37581.93584.49586.07588.63
Prism Johnson Ltd.106.25102.05103.73104.77106.45108.13109.17110.85
Priti International Ltd.117.2117.20117.20117.20117.20117.20117.20117.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Pritika Auto Industries Ltd. 14.1513.6813.8713.9914.1814.3714.4914.68
Pritish Nandy Communications Ltd.43.8541.9842.8043.3144.1344.9545.4646.28
Privi Speciality Chemicals Ltd.1100.451019.481051.951072.011104.481136.951157.011189.48
Procter & Gamble Health Ltd.4086.354029.684048.254059.724078.284096.854108.324126.88
Procter & Gamble Hygiene & Health Care Ltd.13365.313111.7713200.3913255.1413343.7713432.3913487.1413575.77
Prolife Industries Ltd.149.0149.00149.00149.00149.00149.00149.00149.00
Prozone Intu Properties Ltd.20.9520.5220.7120.8321.0221.2121.3321.52
Prudent Corporate Advisory Services Ltd.506.2486.40492.70496.60502.90509.20513.10519.40
PSP Projects Ltd.529.15518.68523.86527.06532.23537.41540.61545.78
PTC India Financial Services Ltd.13.8513.6213.7113.7713.8713.9614.0214.12
PTC India Ltd.73.4572.1872.8173.2073.8374.4674.8575.48
PTL Enterprises33.532.6332.9633.1633.4833.8134.0134.33
Pudumjee Paper Products Ltd.33.732.6333.0933.3733.8334.2934.5735.03
Pulz Electronics Ltd.41.7541.0841.2741.3941.5841.7741.8942.08
Punj Lloyd Ltd.1.751.681.721.751.781.821.851.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Punjab & Sind Bank14.5514.1514.3214.4314.6014.7714.8815.05
PUNJAB CHEM & CROP PROTECTION 1204.21181.801191.501197.501207.201216.901222.901232.60
Punjab National Bank29.5529.2229.3929.4929.6729.8429.9430.12
Puravankara Ltd.82.880.4781.4081.9882.9283.8584.4385.37
PVP Ventures Ltd.5.355.025.155.235.375.505.585.72
PVR Limited1833.51798.931817.401828.811847.281865.751877.161895.63
Quadpro ITeS Ltd.8.68.208.358.458.608.758.859.00
Quantum Gold Fund -Exchange Traded Fund (ETF)43.6443.2543.3843.4643.6043.7343.8143.95
Quantum Nifty 50 ETF1666.01658.001662.201664.801669.001673.201675.801680.00
Quess Corp Ltd630.05602.08611.23616.88626.03635.18640.83649.98
Quick Heal Technologies Ltd.158.95149.88153.00154.92158.03161.15163.07166.18
Quintegra Solutions1.451.451.451.451.451.451.451.45
R M Drip & Sprinklers Systems Ltd.15.915.9015.9015.9015.9015.9015.9015.90
R Systems International Ltd.222.8218.63220.72222.00224.08226.17227.45229.53
Radaan Mediaworks India1.10.9671.001.031.071.101.131.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Radha Madhav Corporation1.91.771.801.831.871.901.931.97
Radico Khaitan Ltd822.55802.92811.87817.41826.37835.32840.86849.82
Rail Vikas Nigam Ltd.30.4530.1830.3030.3730.4830.6030.6730.78
Railtel Corporation of India Ltd.93.2591.3592.1592.6593.4594.2594.7595.55
Rain Industries Ltd.146.45137.15141.07143.48147.40151.32153.73157.65
Rainbow Children's Medicare Ltd.471.6453.87459.60463.14468.87474.60478.14483.87
Raj Oil Mills Ltd.61.9556.6858.1959.1260.6362.1463.0764.58
Raj Rayon Industries Ltd.9.959.959.959.959.959.959.959.95
Raj Television Network Ltd.37.1536.1536.5136.7437.1037.4637.6938.05
Rajdarshan Industries Ltd.31.227.6029.2430.2631.9033.5434.5636.20
Rajesh Exports Ltd.573.7564.07568.94571.95576.82581.69584.70589.57
Rajnandini Metal Ltd.394.2390.33392.11393.21394.98396.76397.86399.63
Rajratan Global Wire Ltd.603.95581.98591.34597.12606.48615.84621.62630.98
Rajshree Polypack Ltd.160.2144.80149.75152.80157.75162.70165.75170.70
Rajshree Sugars and Chemicals33.032.4732.6632.7832.9733.1633.2833.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Rallis India Ltd.191.6189.00190.17190.88192.05193.22193.93195.10
Rama Steel Tubes Ltd.384.35368.65374.76378.54384.65390.76394.54400.65
Ramco Industries Ltd.179.35171.65174.88176.87180.10183.33185.32188.55
Ramco Systems Ltd.296.05288.22291.73293.90297.42300.93303.10306.62
Ramkrishna Forgings165.3156.43159.39161.22164.18167.14168.97171.93
Ramky Infrastructure148.45144.62145.97146.81148.17149.52150.36151.72
Rana Sugars26.425.0725.7026.0926.7227.3527.7428.37
Rane Brake Linings684.0652.80664.22671.28682.70694.12701.18712.60
Rane Engine Valves232.9226.97229.64231.29233.97236.64238.29240.97
Rane Holdings604.9561.80575.88584.57598.65612.73621.42635.50
Rane Madras303.65291.88295.89298.37302.38306.39308.87312.88
Rashtriya Chemicals & Fertilizers Ltd.79.977.7778.5779.0679.8780.6781.1681.97
Rategain Travel Technologies Ltd.259.9251.97255.79258.15261.97265.79268.15271.97
Ratnamani Metals & Tubes Ltd.2546.352398.182448.972480.352531.132581.922613.302664.08
RattanIndia Enterprises Ltd.42.641.4041.9342.2742.8043.3343.6744.20
NameClose PriceS3S2S1Pivot PointR1R2R3
RattanIndia Power Ltd.3.453.253.313.343.403.463.493.55
Ravi Kumar Distilleries10.29.479.799.9910.3210.6410.8411.17
Ravinder Heights Ltd.20.018.8019.1419.3619.7020.0420.2620.60
Raymond Ltd.859.95841.72850.75856.33865.37874.40879.98889.02
RBL Bank91.2586.3587.8488.7690.2591.7492.6694.15
REC Ltd.119.35118.05118.55118.85119.35119.85120.15120.65
Redington (India) Ltd.129.2120.43123.16124.85127.58130.31132.00134.73
Refex Industries114.897.83103.93107.69113.78119.88123.64129.73
Regency Ceramics2.42.402.402.402.402.402.402.40
Relaxo Footwears Ltd977.75961.12969.62974.87983.37991.87997.121005.62
Reliable Data Services Ltd.55.055.0055.0055.0055.0055.0055.0055.00
Reliance Capital Ltd.12.412.1012.2112.2912.4012.5112.5912.70
Reliance Chemotex Industries Ltd.210.45201.75204.54206.26209.05211.84213.56216.35
Reliance Communications Ltd.2.32.202.242.262.302.342.362.40
Reliance Home Finance Ltd.3.052.952.993.013.053.093.113.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Industrial Infrastructure Ltd.815.85792.18800.63805.84814.28822.73827.94836.38
Reliance Industries Ltd.2492.652442.982467.202482.162506.382530.602545.562569.78
Reliance Infrastructure Ltd.93.189.9091.1891.9793.2594.5395.3296.60
Reliance Naval and Engineering Ltd.3.02.872.922.963.023.073.113.17
Reliance Power Ltd.11.811.4311.6211.7411.9312.1212.2412.43
Religare Enterprises Ltd.122.2119.53120.76121.51122.73123.96124.71125.93
Remsons Industries208.7195.17200.23203.36208.42213.48216.61221.67
Renaissance Global Ltd.585.6563.00573.83580.52591.35602.18608.87619.70
Repco Home Finance Ltd.135.25128.88131.29132.78135.18137.59139.08141.48
Repro India374.45361.52365.32367.67371.47375.27377.62381.42
Responsive Industries124.0118.33121.26123.06125.98128.91130.71133.63
Restaurant Brands Asia Ltd.106.8101.90104.29105.76108.15110.54112.01114.40
Revathi CP Equipment685.2657.60667.25673.20682.85692.50698.45708.10
Rex Pipes & Cables Industries Ltd.43.9540.1541.2441.9143.0044.0944.7645.85
RHI Magnesita India Ltd.492.0469.33476.97481.69489.33496.97501.69509.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Richa Info Systems Ltd.62.4562.4562.4562.4562.4562.4562.4562.45
Rico Auto Industries Ltd.43.2542.1542.5742.8343.2543.6743.9344.35
Ritco Logistics Ltd.134.1118.93123.99127.12132.18137.24140.37145.43
Rites Ltd.228.9223.70225.97227.38229.65231.92233.33235.60
RKEC Projects Ltd.38.5536.3537.1537.6538.4539.2539.7540.55
Rolex Rings Ltd. 1637.31548.631584.101606.011641.481676.951698.861734.33
Rollatainers Ltd.1.21.071.101.131.171.201.231.27
Rolta India Ltd.4.34.234.274.304.334.374.404.43
Rossari Biotech Ltd.870.55850.25857.87862.58870.20877.82882.53890.15
Rossell India174.15169.95171.63172.67174.35176.03177.07178.75
Roto Pumps Ltd.469.4454.77461.85466.23473.32480.40484.78491.87
Route Mobile Ltd.1365.81221.201266.051293.751338.601383.451411.151456.00
Royal Orchid Hotels122.65117.95120.39121.91124.35126.79128.31130.75
RPG Lifesciences Ltd.553.4532.83541.83547.39556.38565.38570.94579.93
RPP Infra Projects34.733.3733.8134.0834.5234.9635.2335.67
NameClose PriceS3S2S1Pivot PointR1R2R3
RPSG Ventures Ltd.501.95480.08487.65492.32499.88507.45512.12519.68
RS Software (India) Ltd.26.324.7325.3425.7226.3326.9427.3227.93
RSWM363.35349.78354.94358.13363.28368.44371.63376.78
Ruchi Infrastructure Ltd.8.27.677.867.988.178.368.488.67
Ruchi Soya Industries Ltd.1096.01018.671041.591055.751078.671101.591115.751138.67
Ruchira Papers99.0587.3592.0995.0199.75104.49107.41112.15
Rudrabhishek Enterprises Ltd.168.05162.22164.85166.48169.12171.75173.38176.02
Rupa and Company356.7317.63328.83335.74346.93358.13365.04376.23
Rushil Decor418.95399.78409.28415.14424.63434.13439.99449.48
S Chand & Company Ltd.104.895.0098.23100.22103.45106.68108.67111.90
S E Power17.716.8317.1417.3317.6317.9418.1318.43
S H Kelkar & Company Ltd.136.8132.93134.65135.71137.43139.15140.21141.93
S P Apparels386.7354.30365.74372.81384.25395.69402.76414.20
S&P CNX NIFTY15832.015746.3315789.1215815.5515858.3315901.1215927.5515970.33
S.J.S. Enterprises Ltd.471.85459.28465.40469.17475.28481.40485.17491.28
NameClose PriceS3S2S1Pivot PointR1R2R3
S.S. Infrastructure Development Consultants Ltd.19.8519.8519.8519.8519.8519.8519.8519.85
SAB Events & Governance Now Media Ltd.7.557.557.557.557.557.557.557.55
Sadbhav Engineering Limited15.3513.1213.9014.3815.1715.9516.4317.22
Sadbhav Infrastructure Projects Ltd.7.957.627.737.807.928.038.108.22
Safari Industries (India) Ltd.925.4905.87912.34916.34922.82929.29933.29939.77
Sagar Cements169.5164.37166.81168.32170.77173.21174.72177.17
Sagardeep Alloys Ltd.27.525.8026.4726.8827.5528.2228.6329.30
Sakar Healthcare Ltd.161.4157.13159.04160.22162.13164.04165.22167.13
Saksoft807.5783.13793.08799.23809.18819.13825.28835.23
Sakthi Sugars Ltd.16.515.1015.6015.9016.4016.9017.2017.70
Sakuma Exports13.412.7713.0013.1413.3713.6013.7413.97
SAL Steel8.358.128.218.278.378.468.528.62
Salasar Exteriors and Contour Ltd.122.0116.00118.67120.33123.00125.67127.33130.00
Salasar Techno Engineering Ltd.30.5525.1826.7927.7829.3830.9931.9833.58
Salona Cotspin Ltd.218.55208.45212.19214.51218.25221.99224.31228.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Salzer Electronics Ltd.175.2169.13171.37172.75174.98177.22178.60180.83
Sambhaav Media3.853.183.393.523.733.944.074.28
Samvardhana Motherson International Ltd.123.85121.68122.58123.14124.03124.93125.49126.38
Sanco Industries Ltd.9.358.658.979.189.509.8210.0310.35
Sandesh677.7653.80663.24669.06678.50687.94693.76703.20
Sandhar Technologies Ltd.240.05224.65229.41232.34237.10241.86244.79249.55
Sangam (India)279.6266.47272.31275.92281.77287.61291.22297.07
Sanghi Industries36.735.3335.7736.0436.4836.9237.1937.63
SANGHVI MOV204.55200.92202.60203.64205.32207.00208.04209.72
Sanginita Chemicals Ltd.20.4519.7219.9520.0920.3220.5520.6920.92
Sanofi India Ltd.6434.856366.956400.576421.336454.956488.576509.336542.95
Sansera Engineering Ltd.665.0649.80655.11658.39663.70669.01672.29677.60
SANWARIA AGRO OILS L0.850.8170.8360.8480.8670.8860.8980.917
Sapphire Foods India Ltd.1019.05972.52996.491011.301035.271059.241074.051098.02
Sarda Energy and Minerals812.9785.77798.68806.66819.57832.48840.46853.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Saregama India Ltd352.65338.52345.68350.10357.27364.43368.85376.02
Sarla Performance Fibers48.146.3747.0447.4548.1248.7949.2049.87
Sarthak Metals Ltd.88.482.4784.1985.2586.9788.6989.7591.47
Sarveshwar Foods Ltd.48.1543.1544.5845.4746.9048.3349.2250.65
Sasken Communication Techno. Ltd.797.15770.15780.27786.53796.65806.77813.03823.15
Sastasundar Ventures Ltd.300.9285.80291.05294.30299.55304.80308.05313.30
Sathavahana Ispat2.152.082.122.152.182.222.252.28
Satia Industries Ltd.123.0110.60114.42116.78120.60124.42126.78130.60
Satin Creditcare Network Ltd.89.887.5088.5189.1490.1591.1691.7992.80
Savita Oil Technologies1110.151079.851091.901099.351111.401123.451130.901142.95
SBC Exports Ltd.5.655.125.295.395.575.745.846.02
SBI Cards & Payment Services Ltd.766.1747.67757.81764.07774.22784.36790.62800.77
SBI ETF Banking338.74335.55337.09338.04339.57341.11342.06343.59
SBI Life Insurance Company Ltd.1084.551066.521073.981078.601086.071093.531098.151105.62
SBI MF ETF Nifty Junior384.59380.20381.73382.67384.19385.72386.66388.18
NameClose PriceS3S2S1Pivot PointR1R2R3
SBI Mutual Fund - Gold Exchange Traded Scheme45.1444.7144.8544.9445.0945.2345.3245.47
SBI Mutual Fund - SBI ETF Consumption68.0455.6159.5561.9865.9169.8572.2876.21
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank170.42152.67162.64168.80178.77188.74194.90204.87
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.1189.74192.14193.61196.01198.41199.88202.28
SBI Mutual Fund-SBI ETF IT291.34266.71276.89283.18293.36303.54309.83320.01
SBI-ETF Nifty 50 Ltd.163.1158.95161.23162.64164.91167.19168.60170.87
SBIETFQLTY Ltd.138.79134.78136.09136.90138.22139.53140.34141.66
SCAPDVR Ltd. Ltd.9.48.779.059.239.529.809.9810.27
Schaeffler India Ltd.2270.452124.952178.962212.342266.352320.362353.742407.75
Schneider Electric Infrastructure Ltd.98.496.9097.5797.9898.6599.3299.73100.40
SEAMEC Ltd.885.95838.85854.38863.97879.50895.03904.62920.15
SecUR Credentials Ltd.57.054.3355.1055.5756.3357.1057.5758.33
SECUREKLOUD TECHNOLOGIES LTD.75.971.4373.2774.4076.2378.0779.2081.03
Sejal Glass Ltd.250.0234.67239.63242.70247.67252.63255.70260.67
SEL Manufacturing Company Ltd.984.8984.80984.80984.80984.80984.80984.80984.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Selan Exploration Technology Ltd.165.0158.10161.60163.75167.25170.75172.90176.40
SEPC Ltd.8.77.207.878.288.959.6210.0310.70
Sequent Scientific Ltd.96.694.5795.3995.9096.7297.5498.0598.87
Servotech Power Systems Ltd.61.3556.7258.9360.3062.5264.7366.1068.32
Seshasayee Paper and Boards191.65177.88182.28184.99189.38193.78196.49200.88
Setco Automotive13.212.8012.9713.0813.2513.4213.5313.70
Setubandhan Infrastructure Ltd.2.352.152.212.242.302.362.392.45
Seya Industries Ltd.23.021.6022.2122.5923.2023.8124.1924.80
SGBDEC25 Ltd.4864.054864.054864.054864.054864.054864.054864.054864.05
SGBDEC2512 Ltd.4803.04803.004803.004803.004803.004803.004803.004803.00
SGBDEC2513 Ltd.4900.04873.334880.974885.694893.334900.974905.694913.33
SGBDEC25XI Ltd.4829.04829.004829.004829.004829.004829.004829.004829.00
SGBDEC26 Ltd.4895.04894.334894.724894.954895.334895.724895.954896.33
SGBFEB27 Ltd.4798.74687.174719.124738.864770.824802.774822.514854.47
SGBJAN26 Ltd.4991.04991.004991.004991.004991.004991.004991.004991.00
NameClose PriceS3S2S1Pivot PointR1R2R3
SGBJAN27 Ltd.4726.14726.104726.104726.104726.104726.104726.104726.10
SGBNOV25 Ltd.4894.04858.004869.464876.544888.004899.464906.544918.00
SGBNOV258 Ltd.4910.04883.334890.974895.694903.334910.974915.694923.33
SGBNOV25IX Ltd.4801.04801.004801.004801.004801.004801.004801.004801.00
SGBNOV25VI Ltd.4876.04876.004876.004876.004876.004876.004876.004876.00
SGBNOV26 Ltd.4781.14781.104781.104781.104781.104781.104781.104781.10
SGBOCT25 Ltd.4910.254890.584896.224899.704905.334910.974914.454920.08
SGBOCT25V Ltd.4900.04900.004900.004900.004900.004900.004900.004900.00
SGBOCT26 Ltd.4751.04638.134694.924730.004786.784843.574878.654935.43
Shah Alloys70.1568.0869.0669.6670.6371.6172.2173.18
Shaily Engineering Plastics Ltd.1818.951790.921801.061807.321817.471827.611833.871844.02
Shakti Pumps (India)512.1499.77506.13510.06516.42522.78526.71533.07
Shalby Ltd.102.2598.1599.64100.56102.05103.54104.46105.95
Shalimar Paints133.4124.90127.96129.84132.90135.96137.84140.90
Shankara Building Products Ltd.677.65656.95666.90673.05683.00692.95699.10709.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Shanthi Gears Ltd.210.6203.70207.04209.11212.45215.79217.86221.20
Shanti Overseas (India) Ltd.32.2529.5530.7031.4032.5533.7034.4035.55
Sharda Cropchem Ltd.607.4595.80601.15604.45609.80615.15618.45623.80
Sharda Motor Industries Ltd.747.85700.95718.81729.84747.70765.56776.59794.45
Share India Securities Ltd.1119.61098.831108.021113.701122.881132.071137.751146.93
Sheela Foam Ltd.2704.22476.402583.022648.882755.502862.122927.983034.60
Shekhawati Poly-Yarn0.550.5500.5500.5500.5500.5500.5500.550
Shemaroo Entertainment105.0100.80102.44103.46105.10106.74107.76109.40
Shigan Quantum Technologies Ltd.100.098.6799.4399.90100.67101.43101.90102.67
Shilpa Medicare397.75381.38389.37394.30402.28410.27415.20423.18
Shipping Corporation of India Ltd.95.6594.0294.7295.1695.8796.5797.0197.72
Shiv Aum Steels Ltd.162.5162.50162.50162.50162.50162.50162.50162.50
Shiva Mills Ltd.88.6583.1884.9085.9687.6889.4090.4692.18
Shiva Texyarn Ltd.171.95160.15164.07166.48170.40174.32176.73180.65
Shivalik Bimetal Controls Ltd.421.35392.95402.56408.49418.10427.71433.64443.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Shivalik Rasayan Ltd.730.6677.77697.19709.19728.62748.04760.04779.47
Shivam Autotech32.4530.0831.1031.7232.7333.7534.3735.38
Shoppers Stop Ltd.468.45439.88448.75454.22463.08471.95477.42486.28
Shradha Infraprojects Ltd.47.740.6342.7544.0646.1848.3049.6151.73
Shree Cement Ltd.19101.518712.4318840.1018918.9719046.6319174.3019253.1719380.83
Shree Digvijay Cement Company Ltd.58.3555.7256.6357.2058.1259.0359.6060.52
Shree Pushkar Chemicals & Fertilisers Ltd.233.55227.72230.30231.89234.47237.05238.64241.22
Shree Ram Protiens Ltd.84.3579.2880.7381.6383.0884.5385.4386.88
Shree Rama Multi Tech10.759.9510.1810.3210.5510.7810.9211.15
Shree Rama Newsprint15.4514.6814.9515.1215.3815.6515.8216.08
Shree Renuka Sugars Ltd.47.445.7746.5747.0647.8748.6749.1649.97
Shree Tirupati Balajee FIBC Ltd.51.646.9348.2749.1050.4351.7752.6053.93
Shree Vasu Logistics Ltd.132.0132.00132.00132.00132.00132.00132.00132.00
Shreeoswal Seeds & Chemicals Ltd.77.777.6377.6577.6677.6877.7077.7177.73
Shrenik Ltd.1.91.771.821.861.921.972.012.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Shreyans Industries86.783.2784.3084.9485.9787.0087.6488.67
Shreyas Shipping & Logistics Ltd.305.75293.45297.54300.06304.15308.24310.76314.85
Shri Ram Switchgears Ltd.8.38.308.308.308.308.308.308.30
Shriram City Union Finance Ltd.1733.651682.651700.301711.201728.851746.501757.401775.05
Shriram Pistons & Rings Ltd.670.0648.67660.13667.21678.67690.13697.21708.67
Shriram Properties Ltd.63.8562.0563.0263.6364.6065.5766.1867.15
Shriram Transport Finance Co. Ltd.1252.451232.021241.031246.601255.621264.631270.201279.22
Shubhlaxmi Jewel Art Ltd.26.625.8026.2626.5427.0027.4627.7428.20
Shyam Century Ferrous Ltd.20.019.3319.6219.8020.0820.3720.5520.83
Shyam Metalics and Energy Ltd.288.35283.72285.78287.05289.12291.18292.45294.52
Sical Logistics Ltd. 8.458.128.218.278.378.468.528.62
Siddhika Coatings Ltd.90.479.0082.2784.2887.5590.8292.8396.10
Siemens Ltd.2373.952334.082350.452360.562376.932393.302403.412419.78
Sigachi Industries Ltd.253.75244.48248.74251.37255.63259.89262.52266.78
Sigma Solve Ltd.604.35564.15575.67582.78594.30605.82612.93624.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Signet Industries Ltd. 33.232.0332.6332.9933.5834.1834.5435.13
Sikko Industries Ltd.51.448.2049.5950.4651.8553.2454.1155.50
SIL Investments283.3267.83273.53277.04282.73288.43291.94297.63
Silgo Retail Ltd.28.3527.2527.7528.0528.5529.0529.3529.85
Silly Monks Entertainment Ltd.20.018.7319.1519.4119.8320.2520.5120.93
Silver Touch Technologies Ltd.270.3251.17257.97262.17268.97275.77279.97286.77
Simbhaoli Sugars Ltd.22.721.9322.3022.5222.8823.2523.4723.83
Simplex Infrastructures Ltd.60.4557.0258.1258.8159.9261.0261.7162.82
Sintercom India Ltd.86.6578.9582.7385.0788.8592.6394.9798.75
Sintex Plastics Technology Ltd.5.64.935.125.245.435.625.745.93
Sirca Paints India Ltd. 441.7431.83436.51439.40444.08448.76451.65456.33
SIS Ltd.452.3425.90439.71448.24462.05475.86484.39498.20
Siti Networks1.651.651.651.651.651.651.651.65
Siyaram Silk Mills494.25473.25481.12485.98493.85501.72506.58514.45
SJVN Ltd.26.3525.9826.1626.2626.4326.6126.7126.88
NameClose PriceS3S2S1Pivot PointR1R2R3
SKF India Ltd.3435.73312.103353.113378.443419.453460.463485.793526.80
SKIL Infrastructure3.43.373.393.403.423.443.453.47
Skipper Ltd.54.2552.0852.9253.4454.2855.1255.6456.48
SKM Egg Products Export (India)54.5553.4553.9154.1954.6555.1155.3955.85
SKS Textiles Ltd.25.524.8325.0225.1425.3325.5225.6425.83
Smartlink Holdings Ltd.107.8102.67104.61105.82107.77109.71110.92112.87
SMC Global Securities Ltd.91.3588.4889.4089.9790.8891.8092.3793.28
SML Isuzu559.85536.28544.15549.01556.88564.75569.61577.48
SMS Lifesciences India Ltd.711.4688.87697.42702.71711.27719.82725.11733.67
SMS Pharmaceuticals80.376.8377.9278.5979.6880.7781.4482.53
SMVD Poly Pack Ltd.17.7517.7217.7417.7517.7717.7917.8017.82
Snowman Logistics Ltd.26.3525.3225.6825.9026.2726.6326.8527.22
Sobha Ltd.533.7520.67526.80530.59536.72542.85546.64552.77
Softtech Engineers Ltd.92.684.4386.7888.2390.5892.9394.3896.73
Solar Industries India2747.12642.772688.492716.742762.472808.192836.442882.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Solara Active Pharma Sciences Ltd.375.9356.83365.16370.31378.63386.96392.11400.43
Solex Energy Ltd.125.15125.15125.15125.15125.15125.15125.15125.15
Som Distilleries and Breweries68.3562.8864.4565.4266.9868.5569.5271.08
Soma Textiles and Industries6.856.486.626.706.836.977.057.18
Somany Ceramics574.05546.02554.99560.54569.52578.49584.04593.02
Somi Conveyor Beltings31.8530.0530.7931.2632.0032.7433.2133.95
Sona BLW Precision Forgings Ltd.581.75570.65575.83579.02584.20589.38592.57597.75
Sonam Clock Ltd.86.766.5072.4076.0581.9587.8591.5097.40
Sonata Software Ltd.688.15662.62673.12679.61690.12700.62707.11717.62
SORIL Infra Resources Ltd.67.3563.8865.3366.2367.6869.1370.0371.48
South Indian Bank Ltd.7.67.377.467.527.627.717.777.87
South West Pinnacle Exploration Ltd.196.5183.97189.14192.34197.52202.69205.89211.07
Southern Petrochemicals Industries Corporation Ltd.48.946.7047.6248.1849.1050.0250.5851.50
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4841.94837.304839.594841.014843.304845.594847.014849.30
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4777.784775.264776.414777.114778.264779.414780.114781.26
NameClose PriceS3S2S1Pivot PointR1R2R3
Sovereign Gold Bond 2018-19 -Series-I Ltd.4883.94818.704837.384848.924867.604886.284897.824916.50
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4751.04675.004718.554745.454789.004832.554859.454903.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4710.124553.534643.264698.694788.414878.144933.575023.29
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5010.04966.674983.864994.485011.675028.865039.485056.67
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4743.014743.014743.014743.014743.014743.014743.014743.01
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4977.024976.954976.984977.014977.054977.084977.114977.15
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4900.04830.204853.064867.194890.054912.914927.044949.90
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4957.994894.154912.444923.744942.034960.324971.624989.91
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4760.04661.334706.414734.264779.334824.414852.264897.33
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4778.04776.674777.434777.904778.674779.434779.904780.67
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4751.04724.334731.974736.694744.334751.974756.694764.33
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5030.04960.004988.655006.355035.005063.655081.355110.00
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5025.04988.205003.525012.985028.305043.625053.085068.40
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5000.04868.004905.824929.184967.005004.825028.185066.00
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5025.04955.674985.845004.495034.675064.845083.495113.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5000.04973.334980.974985.694993.335000.975005.695013.33
SP Refractories Ltd.80.080.0080.0080.0080.0080.0080.0080.00
Spandana Sphoorty Financial Ltd.424.1388.57399.47406.21417.12428.02434.76445.67
Speciality Restaurants118.5115.50116.84117.66119.00120.34121.16122.50
Spectrum Electrical Industries Ltd.58.058.0058.0058.0058.0058.0058.0058.00
Spencer's Retail Ltd.71.1567.3868.6869.4870.7872.0872.8874.18
Spentex Industries2.21.932.012.062.132.212.262.33
Spicejet Ltd.38.137.6337.8638.0038.2338.4638.6038.83
SPL Industries50.2546.2247.5048.2949.5750.8551.6452.92
SPML Infra34.6533.4533.7934.0134.3534.6934.9135.25
Sree Rayalaseema Hi Strength Hyp421.95410.32415.21418.23423.12428.01431.03435.92
Sreeleathers Ltd.162.1154.70156.99158.41160.70162.99164.41166.70
SREI Infrastructure Finance Ltd.4.154.024.074.114.174.224.264.32
SRF Ltd.2302.252268.582280.852288.422300.682312.952320.522332.78
Sri Adhikari Brothers Television1.61.531.571.601.631.671.701.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Sri Havisha Hospitality and Infrastructure Ltd.2.252.122.152.182.222.252.282.32
Stampede Capital Ltd.0.60.5330.5720.5950.6330.6720.6950.733
Standard Industries Ltd.31.631.6031.6031.6031.6031.6031.6031.60
Star Cement Ltd.85.3583.6284.4885.0185.8786.7387.2688.12
Star Health and Allied Insurance Company Ltd.515.05493.02504.09510.94522.02533.09539.94551.02
Star Paper Mills144.7140.93142.40143.31144.78146.25147.16148.63
Starteck Finance Ltd.127.05119.42122.15123.84126.57129.30130.99133.72
State Bank of India461.2454.57457.16458.77461.37463.96465.57468.17
State Trading Corporation of India Ltd.87.1584.0285.6286.6188.2289.8290.8192.42
Steel Authority of India Ltd.69.9568.0568.7069.1069.7570.4070.8071.45
Steel City Securities Ltd.53.2551.3552.0252.4353.1053.7754.1854.85
Steel Exchange India Ltd.139.4136.20137.12137.68138.60139.52140.08141.00
Steel Strips Wheels794.8770.67778.38783.15790.87798.58803.35811.07
Steelcast Ltd.345.5325.60333.09337.71345.20352.69357.31364.80
STEL Holdings106.55102.78104.23105.13106.58108.03108.93110.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Sterling and Wilson Renewable Energy Ltd.294.4284.53289.27292.20296.93301.67304.60309.33
Sterling Tools285.35263.58270.19274.27280.88287.49291.57298.18
Sterlite Technologies Ltd.151.95142.12146.24148.79152.92157.04159.59163.72
STL Global24.122.8323.2523.5123.9324.3524.6125.03
Stove Kraft Ltd.531.45491.48505.43514.04527.98541.93550.54564.48
Strides Arcolab Ltd.336.05325.82330.21332.92337.32341.71344.42348.82
Stylam Industries Ltd.799.0785.40791.66795.54801.80808.06811.94818.20
Subex Ltd.24.423.2023.7024.0024.5025.0025.3025.80
Subhash Capital City Ltd.101.9595.9597.6998.76100.50102.24103.31105.05
Subros312.85296.68303.44307.62314.38321.14325.32332.08
Sudarshan Chemical Industries438.35428.45431.60433.55436.70439.85441.80444.95
Sumeet Industries6.656.656.656.656.656.656.656.65
Sumit Woods Ltd.10.19.639.8610.0010.2310.4610.6010.83
Sumitomo Chemical India Ltd.422.25413.05417.14419.66423.75427.84430.36434.45
Summit Securities538.35513.28525.41532.90545.03557.16564.65576.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Sun Pharma Advanced Resea207.65200.78203.13204.58206.93209.28210.73213.08
Sun Pharmaceutical Industries Ltd.835.65817.22824.86829.58837.22844.86849.58857.22
Sun TV Network Ltd.414.9408.13411.17413.05416.08419.12421.00424.03
Sundaram Brake Linings309.65298.75302.88305.42309.55313.68316.22320.35
Sundaram Finance Holdings Ltd.68.5564.7866.1266.9568.2869.6270.4571.78
Sundaram Finance Ltd.1777.51742.731754.021761.001772.281783.571790.551801.83
Sundaram Multi Pap2.952.752.832.872.953.033.073.15
Sundaram-Clayton4131.73860.573946.523999.624085.574171.524224.624310.57
Sundram Fasteners Ltd.713.65692.22701.29706.89715.97725.04730.64739.72
Sunflag Iron & Steel Company Ltd79.4576.5578.0879.0280.5582.0883.0284.55
Sunteck Realty Ltd.502.0479.53486.47490.75497.68504.62508.90515.83
Super Spinning Mills9.99.309.479.589.759.9210.0310.20
Superhouse175.35161.25166.37169.53174.65179.77182.93188.05
Suprajit Engineering328.1311.17320.01325.47334.32343.16348.62357.47
Supreme Engineering Ltd.2.652.382.462.512.582.662.712.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Supreme Industries Ltd.1699.61666.071682.211692.181708.321724.461734.431750.57
Supreme Infrastructure India10.69.8310.1010.2710.5310.8010.9711.23
Supreme Petrochem Ltd.885.15848.98863.52872.50887.03901.57910.55925.08
Supriya Lifescience Ltd.332.7325.63328.86330.86334.08337.31339.31342.53
Surana Solar20.920.2320.5220.7020.9821.2721.4521.73
Surana Telecom and Power10.69.739.9810.1410.3810.6310.7911.03
Surani Steel Tubes Ltd.36.7535.5235.8836.1036.4736.8337.0537.42
Surya Roshni Ltd.369.85362.95366.20368.20371.45374.70376.70379.95
Suryalakshmi Cotton Mills60.5553.4255.9057.4359.9262.4063.9366.42
Suryoday Small Finance Bank Ltd.80.477.4078.9579.9081.4583.0083.9585.50
Sutlej Textiles and Industries64.7561.3862.4763.1464.2365.3265.9967.08
Suumaya Industries Ltd.69.566.6067.9868.8270.2071.5872.4273.80
SUVEN LIFE SCIENCES LTD74.672.2773.4774.2175.4276.6277.3678.57
Suven Pharmaceuticals Ltd.470.45454.75461.68465.97472.90479.83484.12491.05
Suvidhaa Infoserve Ltd.6.15.805.915.996.106.216.296.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Suzlon Energy Ltd.7.156.987.087.147.237.337.397.48
SVP Global Ventures Ltd.37.8536.7837.1737.4037.7838.1738.4038.78
Swan Energy Ltd.194.35184.78189.56192.51197.28202.06205.01209.78
Swaraj Engines Ltd.1627.01601.001609.021613.981622.001630.021634.981643.00
Swaraj Suiting Ltd.51.247.7348.7349.3450.3351.3351.9452.93
Swelect Energy Systems313.3298.23302.55305.22309.53313.85316.52320.83
Symphony Ltd.861.7833.97843.10848.74857.87867.00872.64881.77
Synergy Green Industries Ltd.154.2149.07151.36152.77155.07157.36158.77161.07
Syngene International Ltd.568.25555.45561.16564.69570.40576.11579.64585.35
Tainwala Chemicals and Plastics (India)71.1568.4569.7570.5571.8573.1573.9575.25
Taj GVK Hotels & Resorts Ltd.137.4130.00132.23133.62135.85138.08139.47141.70
Take Solutions Limited 22.722.0322.3622.5622.8823.2123.4123.73
Talbros Automotive Components438.15425.98429.82432.19436.03439.87442.24446.08
Tamil Nadu Newsprint & Papers Ltd.178.55168.55172.14174.36177.95181.54183.76187.35
Tamilnadu Petroproducts Ltd.89.0586.1587.3288.0389.2090.3791.0892.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Tamilnadu Telecommunications7.156.856.987.077.207.337.427.55
Tanla Platforms Ltd.1028.0992.671007.951017.391032.671047.951057.391072.67
Tantia Constructions12.8512.2812.5712.7513.0313.3213.5013.78
Tara Chand Logistic Solutions Ltd.42.342.3042.3042.3042.3042.3042.3042.30
TARC Ltd.35.2534.0834.5434.8235.2835.7436.0236.48
Tarmat47.644.3745.4746.1647.2748.3749.0650.17
Tarsons Products Ltd.695.85681.28688.54693.03700.28707.54712.03719.28
Tasty Bite Eatables Ltd.8619.258446.488520.958566.968641.438715.908761.918836.38
Tata Chemicals Ltd.813.65795.68804.81810.45819.58828.71834.35843.48
Tata Coffee Ltd.199.1195.70197.08197.92199.30200.68201.52202.90
Tata Communications Ltd.929.4907.33916.42922.04931.13940.22945.84954.93
Tata Consultancy Services Ltd.3314.73271.633293.183306.493328.033349.583362.893384.43
Tata Consumer Products Ltd.729.4717.73722.55725.52730.33735.15738.12742.93
Tata Elxsi Ltd.7991.67779.537851.447895.877967.788039.698084.128156.03
Tata Investment Corporation Ltd.1345.551290.651308.951320.251338.551356.851368.151386.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Metaliks Ltd.690.8603.07640.43663.51700.87738.23761.31798.67
Tata Motors (DVR)199.25195.75197.28198.22199.75201.28202.22203.75
Tata Motors Ltd.414.5408.33411.05412.72415.43418.15419.82422.53
Tata Power Co. Ltd.208.15205.18206.69207.62209.13210.64211.57213.08
Tata Steel Long Products Ltd.588.3549.77562.28570.01582.52595.03602.76615.27
Tata Steel Ltd.867.85854.12860.15863.88869.92875.95879.68885.72
Tata Teleservices (Maharashtra) Ltd.128.3120.23123.23125.08128.08131.08132.93135.93
Tatva Chintan Pharma Chem Ltd.2290.052248.982268.682280.842300.532320.232332.392352.08
TCI Developers365.35352.18358.09361.73367.63373.54377.18383.08
TCI Express Ltd.1628.051598.081610.291617.831630.031642.241649.781661.98
TCNS Clothing Co. Ltd.532.1512.87519.78524.05530.97537.88542.15549.07
TCPL Packaging Ltd.843.15784.02804.95817.88838.82859.75872.68893.62
TD Power Systems477.6449.10457.41462.54470.85479.16484.29492.60
TeamLease Services Ltd.3111.23005.733042.773065.653102.683139.723162.603199.63
Tech Mahindra Ltd.1007.2981.00991.73998.371009.101019.831026.471037.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Techindia Nirman Ltd.10.910.2310.5610.7611.0811.4111.6111.93
Techno Electric & Engineering Company Ltd.282.05271.42275.68278.31282.57286.83289.46293.72
Technocraft Industries (India)897.3876.53886.43892.54902.43912.33918.44928.33
Tega Industries Ltd.449.75438.82442.50444.78448.47452.15454.43458.12
Tejas Networks Ltd.441.35432.05436.86439.84444.65449.46452.44457.25
Tembo Global Industries Ltd.115.05108.78111.97113.94117.13120.32122.29125.48
Tera Software Ltd.34.933.9334.3734.6435.0835.5235.7936.23
Texmaco Infrastructure & Holdings Ltd.59.957.7358.5259.0059.7860.5761.0561.83
Texmaco Rail & Engineering Ltd.40.139.0039.4639.7440.2040.6640.9441.40
Texmo Pipes & Products Ltd.62.7558.4260.0661.0762.7264.3665.3767.02
TGB Banquets and Hotels8.758.128.338.468.678.889.019.22
Thangamayil Jewellery971.35913.52933.65946.09966.22986.35998.791018.92
The Anup Engineering Ltd.690.75675.95681.47684.88690.40695.92699.33704.85
The Byke Hospitality Ltd.33.2532.0532.3932.6132.9533.2933.5133.85
The Dharamsi Morarji Chemical Company) Ltd.378.9311.50332.53345.52366.55387.58400.57421.60
NameClose PriceS3S2S1Pivot PointR1R2R3
The Grob Tea Company Ltd.834.3798.10813.38822.82838.10853.38862.82878.10
The Investment Trust of India Ltd.92.2588.7590.6691.8493.7595.6696.8498.75
The Mandhana Retail Ventures Ltd.12.8512.4812.6212.7012.8312.9713.0513.18
The New India Assurance Company Ltd.81.9580.8581.4281.7882.3582.9283.2883.85
The Paper Products Limited11.010.5310.7410.8711.0811.2911.4211.63
The Ramco Cements Ltd.625.95603.98610.86615.11621.98628.86633.11639.98
THE RUBY MILLS LTD366.7354.07358.84361.79366.57371.34374.29379.07
The United Nilgiri Tea Estates Company Limited343.15317.65326.84332.51341.70350.89356.56365.75
The Western India Plywood Ltd.51.5550.7851.0151.1551.3851.6151.7551.98
Thejo Engineering Ltd.899.5884.17888.56891.27895.67900.06902.77907.17
Themis Medicare728.7697.43707.79714.18724.53734.89741.28751.63
Thermax Ltd.2000.91934.171961.901979.032006.772034.502051.632079.37
Thirumalai Chemicals246.75239.85243.29245.41248.85252.29254.41257.85
Thomas Cook (India) Ltd.60.1558.7559.4959.9660.7061.4461.9162.65
Thomas Scott India44.039.4740.9641.8843.3744.8645.7847.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Thyrocare Technologies Ltd.629.5609.80619.37625.28634.85644.42650.33659.90
Tide Water Oil1050.91027.201038.581045.621057.001068.381075.421086.80
Tijaria Polypipes5.24.935.055.125.235.355.425.53
TIL98.791.6093.8795.2897.5599.82101.23103.50
Tilak Nagar Industries Ltd.68.366.9067.5567.9568.6069.2569.6570.30
Time Technoplast Limited 104.45100.52101.80102.59103.87105.15105.94107.22
Times Guaranty39.3538.0238.6138.9739.5740.1640.5241.12
Timescan Logistics (India) Ltd.73.573.5073.5073.5073.5073.5073.5073.50
Timken India Ltd.2411.82280.272325.252353.042398.022443.002470.792515.77
Tinplate Company of India Ltd.312.7305.10308.56310.69314.15317.61319.74323.20
Tips Industries1328.051279.351300.361313.341334.351355.361368.341389.35
Tirupati Forge Ltd.10.059.359.629.7810.0510.3210.4810.75
TITAGARH WAGONS LTD.99.4595.1596.7797.7899.40101.02102.03103.65
Titan Company Ltd.2040.31991.002013.402027.252049.652072.052085.902108.30
Tokyo Plast International87.1584.0285.4586.3387.7789.2090.0891.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Torrent Pharmaceuticals Ltd.2862.652816.882838.292851.522872.932894.342907.572928.98
Torrent Power Ltd.469.65457.75462.12464.83469.20473.57476.28480.65
Total Transport Systems Ltd.63.7550.5555.4258.4363.3068.1771.1876.05
Touchwood Entertainment Ltd.65.3561.1863.1964.4366.4368.4469.6871.68
Tourism Finance Corporation of India Ltd.50.9546.8248.1248.9250.2251.5252.3253.62
TPL Plastech Ltd.133.95115.68122.52126.75133.58140.42144.65151.48
Transformers and Rectifiers India28.427.4027.9028.2028.7029.2029.5030.00
Transport Corporation of India Ltd. 666.3647.47656.23661.65670.42679.18684.60693.37
Transwarranty Finance7.356.827.017.137.327.517.637.82
Transwind Infrastructures Ltd.6.956.956.956.956.956.956.956.95
Tree House Education & Accessories Ltd.13.2513.2513.2513.2513.2513.2513.2513.25
Trejhara Solutions Ltd.50.3547.2548.4249.1350.3051.4752.1853.35
Trent Ltd.1049.11017.501032.631041.971057.101072.231081.571096.70
TRF140.9140.90140.90140.90140.90140.90140.90140.90
Tribhovandas Bhimji Zaveri65.163.6064.1264.4364.9565.4765.7866.30
NameClose PriceS3S2S1Pivot PointR1R2R3
TRIDENT Ltd.38.036.9037.3437.6138.0538.4938.7639.20
Trigyn Technologies Ltd.100.193.1395.9497.68100.48103.29105.03107.83
Triveni Engineering & Industries Ltd.238.6232.40234.96236.54239.10241.66243.24245.80
Triveni Turbine Ltd.157.85154.48156.05157.02158.58160.15161.12162.68
TT Limited75.771.2372.9774.0575.7877.5278.6080.33
TTK Healthcare Ltd.734.8717.00724.66729.39737.05744.71749.44757.10
TTK Prestige Ltd.822.7800.73809.40814.76823.43832.10837.46846.13
Tube Investments of India Ltd.1632.81571.631594.151608.061630.581653.101667.011689.53
TV Today Network Ltd.261.1253.30256.66258.74262.10265.46267.54270.90
TV Vision Ltd.2.852.722.752.782.822.852.882.92
TV18 Broadcast Ltd.37.8537.2837.5537.7237.9838.2538.4238.68
TVS Electronics194.1189.50191.33192.47194.30196.13197.27199.10
TVS Motor Company Ltd.801.5787.93793.61797.11802.78808.46811.96817.63
TVS Srichakra1547.051519.721529.631535.751545.671555.581561.701571.62
Twentyfirst Century Management Services Ltd.24.624.6024.6024.6024.6024.6024.6024.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Ucal Fuel Systems Ltd117.6114.37115.67116.47117.77119.07119.87121.17
UCO Bank11.110.9711.0411.0911.1711.2411.2911.37
Udaipur Cement Works Ltd.28.027.2727.5727.7628.0728.3728.5628.87
UFLEX Ltd.594.95557.98570.07577.54589.63601.72609.19621.28
UFO Moviez India Ltd.89.586.8387.8588.4789.4890.5091.1292.13
Ugar Sugar Works51.0549.2550.1150.6451.5052.3652.8953.75
Ugro Capital Ltd. 137.45130.55133.95136.05139.45142.85144.95148.35
Ujaas Energy3.353.123.233.303.423.533.603.72
Ujjivan Financial Services Ltd.122.0118.93120.38121.28122.73124.18125.08126.53
Ujjivan Small Finance Bank Ltd.14.414.0714.1814.2514.3714.4814.5514.67
Ultra Wiring Connectivity Systems Ltd.36.036.0036.0036.0036.0036.0036.0036.00
UltraTech Cement Ltd.5560.255449.485485.375507.545543.435579.325601.495637.38
Uma Exports Ltd.51.8550.8551.2551.5051.9052.3052.5552.95
Umang Dairies Ltd.49.0544.8846.6447.7349.4851.2452.3354.08
Unichem Laboratories Ltd.237.1230.73233.88235.83238.98242.13244.08247.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Uniinfo Telecom Services Ltd.21.820.3321.1721.6922.5323.3723.8924.73
Union Bank of India34.933.8334.3534.6735.1835.7036.0236.53
Uniphos Enterprises122.3111.40115.01117.24120.85124.46126.69130.30
Unitech Ltd.1.751.681.701.711.731.751.761.78
United Breweries Ltd.1494.851456.021472.141482.101498.221514.341524.301540.42
United Drilling Tools Ltd.389.15370.65377.77382.18389.30396.42400.83407.95
United Polyfab Gujarat Ltd.55.3555.3555.3555.3555.3555.3555.3555.35
United Spirits Ltd.770.25754.08759.55762.92768.38773.85777.22782.68
Univastu India Ltd.62.160.2061.2561.9062.9564.0064.6565.70
Universal Cables140.75133.38135.79137.28139.68142.09143.58145.98
Universus Photo Imagings Ltd.516.1492.97505.44513.14525.62538.09545.79558.27
UPL Ltd.657.1633.50642.06647.34655.90664.46669.74678.30
Urja Global Ltd.12.2511.8812.0612.1612.3312.5112.6112.78
Usha Martin Education and Solutions3.83.803.803.803.803.803.803.80
Usha Martin Ltd.118.75106.65110.30112.55116.20119.85122.10125.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Ushanti Colour Chem Ltd.63.2563.2563.2563.2563.2563.2563.2563.25
UTI Asset Management Company Ltd.642.45619.32630.24636.99647.92658.84665.59676.52
UTI Gold Exchange Traded Fund43.843.2043.3943.5143.7043.8944.0144.20
UTI Mutual Fund - UTI Bank Exchange Traded Fund34.0433.6933.8733.9834.1634.3434.4534.63
UTI-Nifty Exchange Traded Fund1677.961662.651670.291675.011682.651690.291695.011702.65
UTI-Sensex Exchange Traded Fund562.43548.85553.80556.86561.81566.76569.82574.77
UTINEXT50 Ltd.38.8338.0238.3438.5438.8639.1839.3839.70
UTISXN50 Ltd.44.9940.5942.8144.1746.3948.6149.9752.19
Uttam Galva Steels Ltd.3.73.473.543.593.673.743.793.87
UTTAMSUGAR246.15232.85238.90242.65248.70254.75258.50264.55
V-Guard Industries221.95211.98215.82218.19222.03225.87228.24232.08
V-Marc India Ltd.32.131.8731.9632.0232.1232.2132.2732.37
V-Mart Retail2457.352354.152393.992418.612458.452498.292522.912562.75
V.I.P. Industries Ltd.634.9627.63630.69632.58635.63638.69640.58643.63
V2 Retail108.65101.75104.75106.60109.60112.60114.45117.45
NameClose PriceS3S2S1Pivot PointR1R2R3
VA Tech Wabag Limited233.75224.95228.62230.88234.55238.22240.48244.15
Vadilal Industries2006.151922.021956.741978.192012.922047.642069.092103.82
Vadivarhe Speciality Chemicals Ltd.17.616.7017.0417.2617.6017.9418.1618.50
Vaibhav Global309.35283.85296.05303.60315.80328.00335.55347.75
Vaidya Sane Ayurved Laboratories Ltd.155.25150.42151.94152.89154.42155.94156.89158.42
Vaishali Pharma Ltd.82.2580.8881.5782.0082.6883.3783.8084.48
Vakrangee Ltd.25.9525.1225.4825.7026.0726.4326.6527.02
Valiant Organics Ltd.576.9495.23523.42540.84569.03597.22614.64642.83
Vardhman Acrylics50.9548.3849.6150.3651.5852.8153.5654.78
Vardhman Holdings2778.22674.872705.542724.492755.172785.842804.792835.47
Vardhman Polytex21.7519.8520.4420.8121.4021.9922.3622.95
Vardhman Special Steels223.05213.38216.73218.79222.13225.48227.54230.88
Vardhman Textiles Ltd.280.8268.40273.14276.06280.80285.54288.46293.20
Varroc Engineering Ltd.307.0294.80299.96303.14308.30313.46316.64321.80
Varun Beverages Ltd.776.35709.65729.44741.66761.45781.24793.46813.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Vascon Engineers Limited21.218.5319.7420.4821.6822.8923.6324.83
Vaswani Industries20.7519.8520.2320.4720.8521.2321.4721.85
Vaxtex Cotfab Ltd.12.7512.4212.6112.7312.9213.1113.2313.42
Vedant Fashions Ltd.979.45945.45962.74973.41990.701007.991018.661035.95
Vedanta Ltd227.8221.57223.99225.49227.92230.34231.84234.27
Venky's (India) Ltd.1906.51872.971885.921893.921906.871919.821927.821940.77
Venus Pipes & Tubes Ltd.326.35321.45323.74325.16327.45329.74331.16333.45
Venus Remedies Ltd210.7195.70201.72205.43211.45217.47221.18227.20
Veranda Learning Solutions Ltd.237.15222.28226.54229.17233.43237.69240.32244.58
Vertoz Advertising Ltd.90.773.7778.6281.6286.4791.3294.3299.17
Vesuvius India Ltd.1021.4998.631009.231015.781026.381036.981043.531054.13
Veto Switchgears & Cables Ltd.84.3582.9283.4183.7284.2284.7185.0285.52
Viceroy Hotels2.252.152.192.212.252.292.312.35
Vidhi Specialty Food Ingredients Ltd.391.95374.68380.66384.36390.33396.31400.01405.98
Vijaya Diagnostic Centre Ltd.329.6323.07325.44326.90329.27331.64333.10335.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Viji Finance3.12.973.003.033.073.103.133.17
Vikas Ecotech Ltd.3.73.373.523.613.773.924.014.17
Vikas Lifecare Ltd.5.555.225.415.535.725.916.036.22
Vikas Proppant & Granite Ltd.1.51.401.441.461.501.541.561.60
Vikas WSP Ltd.2.32.202.242.262.302.342.362.40
Vimta Labs347.05320.15328.04332.91340.80348.69353.56361.45
Vinati Organics1866.51793.971829.261851.071886.371921.661943.471978.77
Vindhya Telelink948.6903.83918.81928.06943.03958.01967.26982.23
Vineet Laboratories Ltd.59.757.4758.4659.0760.0761.0661.6762.67
Vinny Overseas Ltd.51.4551.4551.4551.4551.4551.4551.4551.45
Vinyl Chemicals (India)262.75249.65254.21257.04261.60266.16268.99273.55
VIP Clothing Ltd.22.8521.8822.3222.5923.0323.4723.7424.18
Vipul Ltd.17.016.1016.5016.7517.1517.5517.8018.20
Visa Steel Ltd. 12.3511.6211.8311.9612.1712.3812.5112.72
Visagar Polytex1.61.471.501.531.571.601.631.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Visaka Industries481.05466.02470.79473.74478.52483.29486.24491.02
Visesh Infotechnics0.750.6830.7020.7140.7330.7520.7640.783
Vishal Fabrics Ltd.28.723.5725.5726.8128.8230.8232.0634.07
Vishnu Chemicals1525.151473.551493.551505.901525.901545.901558.251578.25
Vishwaraj Sugar Industries Ltd.16.5516.1516.3216.4316.6016.7716.8817.05
Vivimed Labs Ltd.11.1511.0211.0511.0811.1211.1511.1811.22
Vivo Collaboration Solutions Ltd.145.85145.38145.52145.60145.73145.87145.95146.08
VLS Finance144.95140.82142.10142.89144.17145.45146.24147.52
Vodafone Idea Ltd.8.858.458.608.708.859.009.109.25
Voltamp Transformers Limi2766.22542.732614.932659.542731.732803.932848.542920.73
Voltas Ltd.981.75963.72973.21979.07988.57998.061003.921013.42
VRL Logistics Ltd.619.8581.00593.11600.59612.70624.81632.29644.40
VST Industries Ltd.3057.62969.502998.023015.633044.153072.673090.283118.80
VST Tillers Tractors2564.352514.782535.792548.772569.782590.792603.772624.78
Walchandnagar Industries Ltd. 51.650.5751.0451.3451.8252.2952.5953.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Walpar Nutritions Ltd.35.7535.7535.7535.7535.7535.7535.7535.75
Wanbury65.764.2764.6964.9565.3765.7966.0566.47
Waterbase Ltd.74.4569.7571.3072.2573.8075.3576.3077.85
We Win Ltd.36.8533.9535.2936.1137.4538.7939.6140.95
Wealth First Portfolio Managers Ltd.239.75222.25231.65237.45246.85256.25262.05271.45
Websol Energy System Ltd.88.4588.4588.4588.4588.4588.4588.4588.45
Weizmann46.242.1344.0145.1647.0348.9150.0651.93
Welspun Corp Ltd.222.95212.85216.08218.07221.30224.53226.52229.75
Welspun Enterprises Ltd.95.090.9392.1992.9794.2395.4996.2797.53
Welspun India Ltd.76.8574.3875.2875.8476.7377.6378.1979.08
Welspun Investments and Commercials279.05263.12269.21272.97279.07285.16288.92295.02
Wendt (India)8718.27514.537891.688124.688501.838878.989111.989489.13
West Coast Paper Mills Ltd.319.4306.07310.75313.64318.32323.00325.89330.57
Westlife Development Ltd.473.4449.67458.38463.76472.47481.18486.56495.27
Wheels India591.65575.28581.47585.29591.48597.67601.49607.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Whirpool Of India Ltd.1542.41502.131516.651525.621540.131554.651563.621578.13
Williamson Magor and Company17.716.9017.1717.3317.6017.8718.0318.30
Windlas Biotech Ltd.222.75216.78219.11220.55222.88225.21226.65228.98
Windsor Machines32.830.6331.5732.1533.0834.0234.6035.53
WinPro Industries Ltd.4.454.284.364.414.484.564.614.68
Wipro Ltd.424.9419.80422.38423.97426.55429.13430.72433.30
Wockhardt Ltd.221.55216.55218.88220.32222.65224.98226.42228.75
Wonder Fibromats Ltd.139.45123.78129.53133.08138.83144.58148.13153.88
Wonderla Holidays Ltd.222.7218.57219.92220.76222.12223.47224.31225.67
Worth Peripherals Ltd.95.193.1794.0894.6595.5796.4897.0597.97
WS Industries13.113.1013.1013.1013.1013.1013.1013.10
Xchanging Solutions59.756.1357.9559.0760.8862.7063.8265.63
Xelpmoc Design and Tech Ltd.179.65168.88172.51174.75178.38182.01184.25187.88
Xpro India1144.41105.201116.431123.371134.601145.831152.771164.00
Yaari Digital Integrated Services Ltd.28.7526.5827.4427.9728.8329.6930.2231.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Yes Bank Ltd.12.8512.5812.6812.7412.8312.9312.9913.08
Yuken India Ltd.437.15423.58428.01430.75435.18439.61442.35446.78
Zee Entertainment Enterprises Ltd.222.1218.30220.06221.14222.90224.66225.74227.50
Zee Learn Ltd.6.25.936.016.066.136.216.266.33
Zee Media Corporation Ltd.14.213.3313.6213.8014.0814.3714.5514.83
Zen Technologies174.55171.22172.92173.97175.67177.37178.42180.12
Zenith Exports73.4570.4871.6572.3773.5374.7075.4276.58
Zenith Steel Pipes & Industries Ltd.7.456.987.257.427.687.958.128.38
Zensar Technolgies Ltd.278.2271.33274.75276.86280.28283.70285.81289.23
ZF Commercial Vehicle Control Systems India Ltd.7299.37193.637227.717248.767282.837316.917337.967372.03
Zodiac Clothing Co. Ltd.86.282.2783.6884.5585.9787.3888.2589.67
Zodiac Energy Ltd.106.65101.38104.06105.71108.38111.06112.71115.38
Zomato Ltd.65.8560.1563.0964.9167.8570.7972.6175.55
Zota Health Care Ltd.269.65220.75237.94248.56265.75282.94293.56310.75
Zuari Agro Chemicals152.15135.98141.73145.28151.03156.78160.33166.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Zuari Global158.75124.58134.44140.53150.38160.24166.33176.18
Zydus Lifesciences Ltd.353.9348.10350.70352.30354.90357.50359.10361.70
Zydus Wellness Limited1565.11535.701545.061550.841560.201569.561575.341584.70
For better user Experience, customization, Ads Free, Login in to Login to MyTsr