Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.691.55652.52665.12672.91685.52698.12705.91718.52
Gujarat Gas Co. Ltd.845.05831.15837.19840.91846.95852.99856.71862.75
Kothari Products Ltd.143.25136.62139.58141.41144.37147.33149.16152.12
20 Microns44.9538.9240.9842.2544.3246.3847.6549.72
3I INFOTECH LIMITED5.14.834.914.965.035.115.165.23
3M India Ltd.20038.819472.9319646.7419754.1219927.9320101.7420209.1220382.93
5Paisa Capital Ltd.362.2340.90350.66356.69366.45376.21382.24392.00
63 Moons Technologies Ltd.76.574.2775.3676.0377.1278.2178.8879.97
8K Miles Software Services Ltd.610.05575.88592.50602.77619.38636.00646.27662.88
A2Z Infra Engineering21.9520.7821.1821.4321.8322.2322.4822.88
Aarti Drugs533.05519.75524.89528.06533.20538.34541.51546.65
Aarti Industries Ltd.1272.71238.231251.411259.551272.731285.911294.051307.23
Aarvee Denim and Exports40.3537.6838.7539.4140.4841.5542.2143.28
Aban Offshore Ltd.154.3149.67151.71152.97155.02157.06158.32160.37
ABB Ltd.1165.51126.031145.271157.151176.381195.621207.501226.73
Abbott India Ltd.6671.76417.776506.626561.516650.376739.226794.116882.97
ABG Shipyard Ltd.5.855.385.575.695.886.076.196.38
ACC Ltd.1332.81264.271287.191301.351324.271347.191361.351384.27
Accelya Kale Solutions Ltd.1194.21180.071186.561190.571197.071203.561207.571214.07
Action Construction Equipment Ltd. 166.85161.95163.73164.82166.60168.38169.47171.25
Adani Enterprises Ltd.119.15113.58115.44116.58118.43120.29121.43123.28
Adani Ports & Special Economic Zone Ltd.371.25357.62362.93366.21371.52376.83380.11385.42
Adani Power Limited18.917.5718.2018.5919.2219.8520.2420.87
Adani Transmission Ltd.124.7110.67115.27118.11122.72127.32130.16134.77
ADF Foods Industries255.3248.47251.89254.00257.42260.84262.95266.37
Adhunik Metaliks Limited3.353.223.293.343.423.493.543.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Capital Ltd.141.9139.63140.68141.33142.38143.43144.08145.13
Aditya Birla Fashion and Retail Ltd.146.15141.05142.75143.80145.50147.20148.25149.95
Aditya Birla Money60.857.3758.8859.8161.3262.8363.7665.27
Adlabs Entertainment40.3538.6839.2639.6140.1840.7641.1141.68
Ador Welding Ltd.342.35332.18337.11340.16345.08350.01353.06357.98
Advanced Enzyme Technologies220.1213.60216.52218.33221.25224.17225.98228.90
Advani Hotels and Resorts (India)55.451.1752.8753.9255.6257.3258.3760.07
Aegis Logistics Ltd.271.2259.07262.98265.40269.32273.23275.65279.57
AGC Networks107.2102.43104.95106.51109.03111.55113.11115.63
Agro Phos India Ltd.42.034.8036.8638.1440.2042.2643.5445.60
Agro Tech Foods Ltd.671.55654.35661.28665.57672.50679.43683.72690.65
Ahluwalia Contracts (India) Ltd.386.95358.45367.01372.29380.85389.41394.69403.25
AIA Engineering Ltd.1560.11524.171542.081553.151571.071588.981600.051617.97
Ajanta Pharmaceuticals Ltd.977.6947.33959.18966.49978.33990.18997.491009.33
Ajmera Realty & Infra India Ltd.239.45233.55236.49238.31241.25244.19246.01248.95
Aksh Optifibre Ltd.32.732.1332.4032.5732.8333.1033.2733.53
Akzo Nobel India Ltd.1897.31885.831891.541895.071900.781906.491910.021915.73
Alankit Ltd.31.2529.8230.5430.9931.7232.4432.8933.62
Albert David Ltd.362.35352.12355.55357.68361.12364.55366.68370.12
Alchemist Corporation Ltd.6.556.286.426.506.636.776.856.98
Alembic Ltd.48.8546.7547.8248.4849.5550.6251.2852.35
Alembic Pharmaceuticals Ltd.420.7411.17414.91417.22420.97424.71427.02430.77
Alicon Castalloy609.5593.37600.55604.99612.17619.35623.79630.97
Alkali Metals Ltd.74.4570.8872.3773.2974.7876.2777.1978.68
Alkem Laboratories Ltd.1957.551906.221923.581934.301951.671969.031979.751997.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Alkyl Amines Chemicals Ltd.650.45612.48631.79643.72663.03682.34694.27713.58
Allahabad Bank40.238.9339.4539.7740.2840.8041.1241.63
Allcargo Logistics Ltd.119.75115.18117.11118.30120.23122.16123.35125.28
Allied Digital Services L16.215.3715.8116.0816.5216.9617.2317.67
ALLSEC Technologies363.95339.38352.16360.06372.83385.61393.51406.28
Almondz Global Securities30.329.1329.6930.0330.5831.1431.4832.03
Alok Industries Ltd.1.61.601.601.601.601.601.601.60
Alpa Laboratories32.129.3730.5131.2232.3733.5134.2235.37
Alphageo (India)721.75696.78709.77717.80730.78743.77751.80764.78
Alps Industries2.051.952.012.042.102.162.192.25
Amara Raja Batteries Ltd.774.45757.35765.64770.76779.05787.34792.46800.75
Amber Enterprises India Ltd.1098.71063.701076.651084.651097.601110.551118.551131.50
Ambika Cotton Mills1343.51292.231312.941325.731346.431367.141379.931400.63
Ambuja Cements Ltd.212.8200.43204.25206.61210.43214.25216.61220.43
AMD Industries Ltd.28.426.4727.1027.4928.1228.7529.1429.77
Amrutanjan Health Care280.55273.45276.53278.42281.50284.58286.47289.55
Amtek Auto Ltd.11.311.3011.3011.3011.3011.3011.3011.30
Anant Raj Ltd.40.7539.2539.9640.3941.1041.8142.2442.95
Andhra Bank35.734.2334.8435.2235.8336.4436.8237.43
Andhra Cement10.39.809.9510.0510.2010.3510.4510.60
Andhra Sugars Ltd.379.55364.38370.34374.02379.98385.94389.62395.58
ANG Industries2.62.332.412.462.532.612.662.73
Anik Industries33.431.8732.4232.7633.3233.8734.2134.77
Ansal Housing and Construction15.815.0715.3115.4715.7215.9616.1216.37
Ansal Properties & Infrastructure Ltd.15.7515.3515.4815.5715.7015.8315.9216.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Apar Industries Ltd.713.1700.80706.40709.85715.45721.05724.50730.10
Apcotex Industries Ltd.533.35526.98529.03530.29532.33534.38535.64537.68
Apex Frozen Foods Ltd.584.0536.07551.14560.45575.52590.59599.90614.97
APL Apollo Tubes Ltd.1898.91856.431873.571884.151901.281918.421929.001946.13
Apollo Hospitals Enterprises Ltd.966.55934.32945.09951.74962.52973.29979.94990.72
Apollo Micro Systems Ltd.184.75178.18181.01182.76185.58188.41190.16192.98
Apollo Tyres Ltd.272.6261.67265.51267.88271.72275.56277.93281.77
Aptech Ltd.222.0211.93216.56219.41224.03228.66231.51236.13
Archidply Industries82.880.7781.7282.3183.2784.2284.8185.77
Archies33.130.8031.5432.0132.7533.4933.9634.70
Arcotech Ltd.23.1522.3522.6922.9123.2523.5923.8124.15
Aries Agro161.9154.10158.57161.33165.80170.27173.03177.50
Arihant Foundations & Housing Ltd40.039.0339.5939.9340.4841.0441.3841.93
Arman Financial Services Ltd.376.0348.20358.02364.08373.90383.72389.78399.60
Aro Granite Industries60.258.4359.0859.4860.1360.7861.1861.83
Arrow Greentech Ltd.292.5287.63290.23291.84294.43297.03298.64301.23
Arrow Textiles31.630.8031.1131.2931.6031.9132.0932.40
Arshiya61.558.6359.7060.3661.4362.5063.1664.23
Arvind Ltd.382.2371.70375.79378.31382.40386.49389.01393.10
Arvind SmartSpaces Ltd.169.85161.02164.72167.01170.72174.42176.71180.42
Asahi India Glass Ltd.340.95333.08335.72337.35339.98342.62344.25346.88
Asahi Songwon Colors298.0272.73280.35285.06292.68300.30305.01312.63
Ashapura Intimates Fashion Ltd.490.1484.23486.83488.44491.03493.63495.24497.83
Ashapura Minechem Ltd58.155.9756.9857.6058.6259.6360.2561.27
Ashiana Housing Ltd.150.4145.27146.95147.99149.67151.35152.39154.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashima24.6523.5824.0824.3924.8825.3825.6926.18
Ashok Leyland Ltd.144.5139.73141.91143.26145.43147.61148.96151.13
Ashoka Buildcon Ltd.255.75246.78249.97251.94255.13258.32260.29263.48
Asian Granito India431.55424.28426.96428.61431.28433.96435.61438.28
Asian Hotels (East)297.6287.87291.51293.77297.42301.06303.32306.97
Asian Hotels (North)285.0269.17274.46277.73283.02288.31291.58296.87
Asian Hotels (West)262.6229.80239.20245.00254.40263.80269.60279.00
Asian Paints Ltd.1293.61246.601261.841271.261286.501301.741311.161326.40
Aspinwall & Company Ltd.338.0331.33334.01335.66338.33341.01342.66345.33
Aster DM Healthcare Ltd.179.6175.17176.75177.73179.32180.90181.88183.47
Astra Microwave Products Ltd. 93.6591.3892.2692.8093.6894.5695.1095.98
Astral Poly Technik Ltd.959.35849.98884.31905.51939.83974.16995.361029.68
AstraZenca Pharma India Ltd.1180.051150.621165.341174.441189.171203.891212.991227.72
Astron Paper & Board Mill Ltd.111.95109.95110.89111.46112.40113.34113.91114.85
Atlanta Ltd.63.0560.8261.5461.9962.7263.4463.8964.62
Atlas Cycle Industries136.9129.07131.70133.33135.97138.60140.23142.87
Atul Auto Ltd.423.35419.68421.25422.22423.78425.35426.32427.88
Atul Ltd.2762.052709.322731.112744.572766.372788.162801.622823.42
Aurionpro Solutions Ltd.199.8190.40194.95197.75202.30206.85209.65214.20
Aurobindo Pharma Ltd.584.65567.15572.56575.89581.30586.71590.04595.45
Ausom Enterprise68.2564.6265.9066.6967.9769.2570.0471.32
Autoline Industries75.771.2372.7673.7175.2376.7677.7179.23
Autolite (India)65.062.0063.4964.4165.9067.3968.3169.80
Automotive Axles Ltd.1366.351326.181345.071356.741375.631394.521406.191425.08
Automotive Stampings and Assemblies69.1567.2268.2368.8569.8770.8871.5072.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd.1932.951861.051886.221901.781926.951952.121967.681992.85
Avenue Supermarts Ltd.1409.91296.571336.701361.491401.621441.751466.541506.67
AVT Natural Products Ltd.33.9533.1233.4033.5833.8734.1534.3334.62
Axis Bank Ltd.534.45514.95521.02524.78530.85536.92540.68546.75
Axis Mutual Fund - Gold ETF2717.42598.172645.422674.612721.872769.122798.312845.57
AXISCADES Engineering Technologies Ltd.148.45142.88145.14146.53148.78151.04152.43154.68
AYM Syntex Ltd.58.157.2357.6557.9158.3358.7559.0159.43
B L Kashyap & Sons Ltd.42.940.5341.3741.8942.7343.5744.0944.93
Bafna Pharmaceuticals23.923.2023.5423.7624.1024.4424.6625.00
BAG Films & Media Ltd. 5.14.404.614.744.955.165.295.50
Bajaj Auto Ltd.2732.82656.072693.672716.912754.522792.122815.362852.97
Bajaj Corp Ltd.454.2448.83450.69451.83453.68455.54456.68458.53
Bajaj Electricals Limited563.3526.67543.97554.66571.97589.27599.96617.27
Bajaj Finance2094.752049.052065.022074.882090.852106.822116.682132.65
Bajaj Finserv Ltd.5826.45630.405695.845736.265801.705867.145907.565973.00
Bajaj Hindusthan Sugar Ltd.7.16.937.017.067.137.217.267.33
Bajaj Holdings & Investment Ltd.2773.82697.202735.342758.912797.052835.192858.762896.90
Bal Pharma69.8568.2869.0969.5870.3871.1971.6872.48
Balaji Amines Ltd.588.4560.80569.97575.63584.80593.97599.63608.80
Balaji Telefilms Ltd.129.2124.47126.74128.14130.42132.69134.09136.37
Balkrishna Industries Ltd.1086.51033.531053.381065.641085.481105.331117.591137.43
Balkrishna Paper Mills Ltd.71.2567.0868.8069.8671.5873.3074.3676.08
Ballarpur Industries Ltd.10.910.4710.7010.8411.0711.3011.4411.67
Balmer Lawrie & Co. Ltd.206.35199.68202.82204.75207.88211.02212.95216.08
Balrampur Chini Mills Ltd.69.862.1064.5165.9968.4070.8172.2974.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Banaras Beads53.2552.0852.7553.1653.8354.5054.9155.58
Banco Products (India) Ltd.211.7208.07209.90211.03212.87214.70215.83217.67
Bang Overseas41.439.2340.0040.4741.2342.0042.4743.23
BANK NIFTY26016.825501.4025659.8225757.6825916.1026074.5226172.3826330.80
Bank of Baroda138.85132.58134.72136.04138.18140.32141.64143.78
Bank of India99.8596.8897.9398.5899.63100.68101.33102.38
Bank of Maharashtra.13.0512.7512.8612.9413.0513.1613.2413.35
Bannari Amman Spinning Mills230.0227.33228.10228.57229.33230.10230.57231.33
Bannari Amman Sugars Ltd.1568.41516.301539.161553.291576.151599.011613.141636.00
Banswara Syntex93.291.0792.0492.6493.6294.5995.1996.17
Barak Vally Cements22.021.8021.9121.9922.1022.2122.2922.40
Bartronics India Ltd.11.1510.7810.9411.0311.1811.3411.4311.58
BASF India Ltd.1981.951917.051939.031952.621974.601996.582010.172032.15
Bata India Ltd.750.35731.92740.19745.30753.57761.84766.95775.22
Bayer CropScience Ltd.4547.854279.354357.644406.014484.304562.594610.964689.25
Beardsell Ltd42.641.0741.8742.3643.1743.9744.4645.27
Bedmutha Industries17.2516.7516.9417.0617.2517.4417.5617.75
BEML Ltd.932.65909.55919.10925.00934.55944.10950.00959.55
Berger Paints India Ltd.293.25273.28279.30283.02289.03295.05298.77304.78
BF Investment292.25275.68284.39289.77298.48307.19312.57321.28
BF Utilities Ltd.363.55352.55358.05361.45366.95372.45375.85381.35
BGR Energy Systems Ltd92.2589.2590.5391.3292.6093.8894.6795.95
Bhageria Industries Ltd.275.5271.70273.69274.91276.90278.89280.11282.10
Bhandari Hosiery Exports Ltd.2.42.272.322.362.422.472.512.57
Bhansali Engineering Polymers Ltd.165.7159.57161.48162.66164.57166.48167.66169.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bijlee Ltd.1408.451386.821395.981401.651410.821419.981425.651434.82
Bharat Electronics Ltd.116.05113.75114.72115.33116.30117.27117.88118.85
Bharat Financial Inclusion Ltd.1134.551102.581112.731118.991129.131139.281145.541155.68
Bharat Forge Ltd.642.5607.63625.13635.94653.43670.93681.74699.23
Bharat Gears165.4159.03162.09163.98167.03170.09171.98175.03
Bharat Heavy Electricals Ltd.74.8572.5873.4473.9774.8375.6976.2277.08
Bharat Petroleum Corporation Ltd.371.35351.95358.56362.64369.25375.86379.94386.55
Bharat Rasayan5613.155275.055427.545521.765674.255826.745920.966073.45
Bharat Road Network Ltd173.5166.17168.34169.69171.87174.04175.39177.57
Bharat Wire Ropes Ltd.109.3104.80106.88108.17110.25112.33113.62115.70
Bharati Defence and Infrastructure Ltd.4.153.884.004.074.184.304.374.48
Bharatiya Global Infomedia4.24.004.104.154.254.354.404.50
Bharti Airtel Ltd.371.9350.57357.06361.07367.57374.06378.07384.57
Bharti Infratel318.35311.28313.54314.93317.18319.44320.83323.08
Bhartiya International402.45384.82390.16393.47398.82404.16407.47412.82
Bhushan Steel Ltd.33.533.5033.5033.5033.5033.5033.5033.50
Bigbloc Construction Ltd.118.096.20106.07112.18122.05131.92138.03147.90
Binani Industries87.8586.0586.9587.5088.4089.3089.8590.75
Biocon Ltd.645.35626.88632.77636.40642.28648.17651.80657.68
Birla Cable Ltd.76.469.3371.3672.6174.6376.6677.9179.93
Birla Corporation Ltd.737.3713.30724.26731.04742.00752.96759.74770.70
Birla Sun Life Gold ETF2939.02869.002890.772904.232926.002947.772961.232983.00
Birla Sun Life Nifty ETF108.2397.54102.26105.18109.89114.61117.53122.24
BLB Ltd.7.657.587.627.657.687.727.757.78
Bliss GVS Pharma Ltd.181.85177.25179.47180.83183.05185.27186.63188.85
NameClose PriceS3S2S1Pivot PointR1R2R3
BLS International Services Ltd.174.95165.92168.86170.68173.62176.56178.38181.32
Blue Blends (India) Ltd.10.710.2710.5010.6410.8711.1011.2411.47
Blue Dart Express Ltd.3373.03255.873298.403324.683367.223409.753436.033478.57
Blue Star Ltd.702.9688.70695.65699.95706.90713.85718.15725.10
Bodal Chemicals Ltd.123.1119.30121.25122.45124.40126.35127.55129.50
Bombay Burmah Trading Corporation Ltd.1484.31429.431453.501468.371492.431516.501531.371555.43
Bombay Dyeing & Manufacturing Co. Ltd.258.6242.87249.17253.06259.37265.67269.56275.87
Bombay Rayon Fashions Ltd.21.520.6321.0021.2221.5821.9522.1722.53
Bosch Ltd.17757.517421.4317599.6717709.7917888.0318066.2718176.3918354.63
BPL Ltd.64.0559.0561.4462.9165.3067.6969.1671.55
Brigade Enterprises Limit 247.1242.67244.40245.48247.22248.95250.03251.77
Britannia Industries Ltd.5718.25620.805662.785688.725730.705772.685798.625840.60
Brooks Laboratories98.194.9796.5597.5399.12100.70101.68103.27
BSE Ltd.807.6790.37796.67800.56806.87813.17817.06823.37
BSE SENSEX34663.134217.1034359.8534448.0534590.8034733.5534821.7534964.50
BSEL Infrastructure Realty3.353.253.293.313.353.393.413.45
BSL54.8553.2253.7354.0554.5755.0855.4055.92
Burnpur Cement5.154.654.804.905.055.205.305.45
Butterfly Gandhimathi Appliances456.55406.85429.01442.69464.85487.01500.69522.85
C & C Constructions43.041.7742.2842.6043.1243.6343.9544.47
Cadila Healthcare Ltd.357.25343.68348.06350.76355.13359.51362.21366.58
Cambridge Technology Enterprises55.1553.6254.0654.3354.7755.2155.4855.92
Camlin Fine Sciences93.5590.0591.4692.3493.7595.1696.0497.45
Can Fin Homes Ltd.353.75342.25347.01349.94354.70359.46362.39367.15
Canara Bank245.1236.70239.74241.61244.65247.69249.56252.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Cantabil Retail India123.7121.37122.67123.47124.77126.07126.87128.17
Capacit'e Infraprojects Ltd.281.6268.10275.26279.69286.85294.01298.44305.60
Capital First546.4530.20536.66540.64547.10553.56557.54564.00
Capital Trust Ltd.391.95333.98359.20374.77399.98425.20440.77465.98
Caplin Point Laboratories Ltd.569.25560.12564.68567.50572.07576.63579.45584.02
Capri Global Capital94.086.8089.0590.4592.7094.9596.3598.60
Carborundum Universal Ltd.329.4321.83325.25327.36330.78334.20336.31339.73
Career Point106.0101.27102.72103.62105.07106.52107.42108.87
Castex Technologies Ltd.2.552.552.552.552.552.552.552.55
Castrol (India) Ltd.162.75157.22159.95161.64164.37167.10168.79171.52
CCL Products India Ltd.315.05305.62309.07311.21314.67318.12320.26323.72
Ceat Ltd.1299.851265.981279.531287.891301.431314.981323.341336.88
Celebrity Fashions13.0510.9211.7412.2513.0713.8914.4015.22
Celestial Biolabs Ltd.11.19.8710.5010.8911.5212.1512.5413.17
Central Bank of India66.565.2365.6965.9766.4366.8967.1767.63
Central Depository Services (India) Ltd.264.75258.32261.16262.92265.77268.61270.37273.22
Centum Electronics498.8479.70489.19495.06504.55514.04519.91529.40
Century Enka Ltd.312.75308.25309.97311.03312.75314.47315.53317.25
Century Extrusions5.954.955.245.415.705.996.166.45
Century Plyboards (India) Ltd.270.8256.03260.81263.76268.53273.31276.26281.03
Century Textile & Industries Ltd.950.45902.82917.33926.30940.82955.33964.30978.82
Cera Sanitaryware2850.852689.122744.852779.282835.022890.752925.182980.92
Cerebra Integrated Technologies61.855.2757.1858.3660.2762.1863.3665.27
CESC Ltd.1020.55984.28996.091003.381015.181026.991034.281046.08
CG Power and Industrial Solutions Ltd.72.069.2770.2470.8471.8272.7973.3974.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Chambal Fertilizers & Chemicals Ltd.160.5153.03155.27156.65158.88161.12162.50164.73
Chennai Petroleum Corporation Ltd.267.5257.40261.26263.64267.50271.36273.74277.60
Cholamandalam Investment and Finance Company1494.11446.171462.541472.651489.021505.391515.501531.87
Chromatic India1.451.351.391.411.451.491.511.55
Cigniti Technologies248.95233.72238.64241.69246.62251.54254.59259.52
Cimmco74.167.3770.6172.6275.8779.1181.1284.37
Cineline India61.758.2359.7460.6762.1863.6964.6266.13
Cinevista Ltd.7.456.927.097.197.377.547.647.82
Cipla Ltd.533.5521.47527.02530.46536.02541.57545.01550.57
City Union Bank Ltd.183.4168.77174.32177.76183.32188.87192.31197.87
CL Educate Ltd.198.4187.73192.24195.03199.53204.04206.83211.33
Clariant Chemicals (India) Ltd.439.65420.28428.32433.29441.33449.37454.34462.38
CMI Ltd296.7287.23290.58292.64295.98299.33301.39304.73
Coal India Ltd280.1271.70274.37276.03278.70281.37283.03285.70
Cochin Shipyard Ltd.484.5478.00480.50482.05484.55487.05488.60491.10
Coffee Day Enterprises Ltd.305.3296.43300.25302.61306.43310.25312.61316.43
Colgate Palmolive (India) Ltd.1251.351224.651233.191238.461247.001255.541260.811269.35
Commercial Engineers and Body Builders Co14.113.1713.6113.8814.3214.7615.0315.47
Compuage Infocom35.033.5334.2834.7435.4836.2336.6937.43
Compucom Software11.911.5011.6711.7811.9512.1212.2312.40
Consolidated Construction3.453.123.253.333.473.603.683.82
Consolidated Finvest & Holdings Ltd.59.8557.2558.2858.9259.9560.9861.6262.65
Container Corporation of India Ltd.1381.01325.271344.811356.881376.421395.961408.031427.57
Control Print Ltd.434.0426.80429.78431.62434.60437.58439.42442.40
Cords Cable Industries73.167.1069.8571.5574.3077.0578.7581.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Coromandel International Ltd.418.3399.83408.08413.18421.43429.68434.78443.03
Corporation Bank25.024.2724.6124.8225.1725.5125.7226.07
Cosmo Films Ltd.249.7243.07246.37248.41251.72255.02257.06260.37
Country Club Hospitality & Holidays10.359.529.809.9810.2710.5510.7311.02
Country Condos2.051.951.992.012.052.092.112.15
Cox and Kings (India) Ltd.207.85203.92205.50206.48208.07209.65210.63212.22
Credit Analysis and Research1326.11284.031297.791306.281320.031333.791342.281356.03
Crest Ventures182.25160.75168.39173.11180.75188.39193.11200.75
CRISIL Ltd.1641.11595.371610.171619.311634.121648.921658.061672.87
Crompton Greaves Ltd.236.35231.48234.00235.56238.08240.60242.16244.68
Cubex Tubings19.4518.1518.5318.7719.1519.5319.7720.15
Cummins India Ltd.719.85688.72702.79711.49725.57739.64748.34762.42
Cupid Ltd.244.1238.00240.69242.36245.05247.74249.41252.10
Cybertech Systems and Software49.7547.3248.5449.2950.5251.7452.4953.72
Cyient Ltd.779.65758.35767.63773.37782.65791.93797.67806.95
D-Link (India) Ltd.90.387.3088.8789.8391.4092.9793.9395.50
D.B. Corp Ltd.256.65246.88251.85254.92259.88264.85267.92272.88
D.B. Realty Ltd.49.547.5748.3748.8649.6750.4750.9651.77
Dabur India Ltd.369.5363.00365.69367.36370.05372.74374.41377.10
Dalmia Bharat2568.32425.632492.372533.602600.332667.072708.302775.03
Dalmia Bharat Sugar and Industries62.5559.6560.7661.4462.5563.6664.3465.45
Damodar Industries110.9108.63109.59110.18111.13112.09112.68113.63
Datamatics Global Services Ltd.120.4113.60115.85117.25119.50121.75123.15125.40
DCB Bank Ltd.182.4178.07179.77180.82182.52184.22185.27186.97
DCM87.584.5785.7786.5187.7288.9289.6690.87
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM Shriram263.45246.62254.22258.91266.52274.12278.81286.42
DCW Ltd.26.625.9326.2426.4326.7327.0427.2327.53
De Nora India331.6320.60325.36328.29333.05337.81340.74345.50
Deccan Cements463.05451.75457.65461.30467.20473.10476.75482.65
Deep Industries Ltd.141.35138.45139.60140.30141.45142.60143.30144.45
Deepak Fertilisers & Petrochemicals Corp. Ltd.315.55303.95309.28312.57317.90323.23326.52331.85
Deepak Nitrite247.5241.70244.07245.53247.90250.27251.73254.10
Delta Corp Ltd.231.3223.80226.55228.25231.00233.75235.45238.20
DEN Networks Ltd.96.6591.4293.8895.4097.87100.33101.85104.32
Dena Bank16.1515.8515.9816.0716.2016.3316.4216.55
Dewan Housing Finance Corporation Ltd.601.0594.67597.91599.92603.17606.41608.42611.67
DFM Foods Ltd.1350.051322.681336.441344.931358.681372.441380.931394.68
Dhampur Sugar Mills Ltd.92.887.0089.0490.3192.3594.3995.6697.70
Dhanalakshmi Bank Ltd.20.3519.5819.8720.0520.3320.6220.8021.08
Dhanuka Agritech579.3557.10566.27571.93581.10590.27595.93605.10
Dharani Sugars and Chemicals15.9514.7815.1315.3415.6816.0316.2416.58
Dhunseri Investments355.0345.87351.10354.33359.57364.80368.03373.27
Dhunseri Petrochem124.45117.35120.33122.17125.15128.13129.97132.95
Dhunseri Tea & Industries277.7271.27274.49276.49279.72282.94284.94288.17
Diamond Power Infrastructure2.652.652.652.652.652.652.652.65
DIC India430.0414.00418.58421.42426.00430.58433.42438.00
Digjam7.97.577.727.817.978.128.218.37
Dilip Buildcon1021.7955.27985.431004.061034.221064.381083.011113.17
Dish TV India Limited74.4571.1872.2172.8573.8874.9175.5576.58
Divi's Laboratories Ltd.1128.71072.671089.681100.201117.221134.231144.751161.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Dixon Technologies (India) Ltd.3403.953345.453369.863384.943409.353433.763448.843473.25
DLF Ltd.196.4190.53192.50193.72195.68197.65198.87200.83
Dolphin Offshore Enterprises (I)81.177.6379.3580.4182.1383.8584.9186.63
Donear Industries Ltd.47.942.9044.7345.8747.7049.5350.6752.50
DQ Entertainment International9.959.489.739.8910.1310.3810.5410.78
Dr. Lal Pathlabs Ltd.890.05856.02866.87873.57884.42895.27901.97912.82
Dr. Reddy's Laboratories Ltd.1972.951924.781940.921950.891967.031983.171993.142009.28
Dredging Corporation of India Ltd.556.85545.72550.38553.26557.92562.58565.46570.12
DSPC27.226.3326.7226.9527.3327.7227.9528.33
Ducon Infratechnologies Ltd.28.5527.8528.1628.3428.6528.9629.1429.45
Dwarikesh Sugar Industrial Ltd.22.8521.2821.8922.2722.8823.4923.8724.48
Dynacons Systems and Solutions35.434.4734.8535.0835.4735.8536.0836.47
Dynamatic Technologies Ltd.1744.81693.601721.101738.101765.601793.101810.101837.60
E-Land Apparel7.67.307.457.557.707.857.958.10
E.I.D. Parry (India) Ltd.235.1228.97231.81233.57236.42239.26241.02243.87
Eastern Silk Industries Ltd.3.753.083.273.393.583.773.894.08
Easun Reyrolle15.5514.6515.1715.4816.0016.5216.8317.35
ECE Industries Ltd.310.85293.75300.01303.89310.15316.41320.29326.55
eClerx Services Ltd. 1284.851213.821241.651258.841286.671314.501331.691359.52
Edelweiss Financial Services Ltd.303.6293.90298.46301.29305.85310.41313.24317.80
Educomp Solutions Ltd.3.953.623.733.803.924.034.104.22
Eicher Motors Ltd.29515.429090.3329247.4129344.4529501.5329658.6129755.6529912.73
EIH Associated Hotels510.8490.67498.08502.66510.07517.48522.06529.47
EIH Ltd.167.95162.12163.99165.14167.02168.89170.04171.92
Eimco Elecon (India)390.3378.77384.50388.04393.77399.50403.04408.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Elecon Engineering Company Ltd. 62.059.1060.1960.8661.9563.0463.7164.80
Electrosteel Castings Ltd.24.523.6324.0924.3724.8325.2925.5726.03
Electrosteel Steels1.151.151.151.151.151.151.151.15
Electrotherm (India)159.45153.22155.49156.89159.17161.44162.84165.12
Elgi Equipments Ltd.289.1282.10284.58286.12288.60291.08292.62295.10
Elgi Rubber Company40.037.0338.4139.2640.6342.0142.8644.23
Emami Infrastructure271.35261.18265.92268.85273.58278.32281.25285.98
Emami Ltd.1049.31000.501021.681034.771055.951077.131090.221111.40
Emco Ltd. 7.457.087.267.367.537.717.817.98
Emkay Global Financial Services144.05139.62141.26142.27143.92145.56146.57148.22
Emmbi Industries158.5152.17154.84156.49159.17161.84163.49166.17
Empee Distilleries28.027.2327.6027.8228.1828.5528.7729.13
Endurance Technologies1249.951171.381201.291219.771249.681279.591298.071327.98
Energy Development Company Ltd.18.417.2017.5817.8218.2018.5818.8219.20
Engineers India Ltd.133.5127.93130.68132.38135.13137.88139.58142.33
Entertainment Network India Ltd.651.2619.30630.05636.70647.45658.20664.85675.60
Eon Electric66.157.9760.3061.7464.0766.4067.8470.17
Equitas Holdings Ltd.155.15150.45152.40153.60155.55157.50158.70160.65
Eris Lifesciences Ltd.765.35753.08759.69763.77770.38776.99781.07787.68
Eros International Media Ltd.142.15118.42125.31129.57136.47143.36147.62154.52
ESAB India Ltd.642.45625.68631.32634.80640.43646.07649.55655.18
Escorts Ltd.890.3868.17875.39879.85887.07894.29898.75905.97
ESS DEE Aluminium Ltd.37.234.7035.9436.7137.9539.1939.9641.20
Essar Shipping17.5516.5216.9817.2617.7218.1818.4618.92
Essel Propack Ltd.255.0246.20249.39251.36254.55257.74259.71262.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Ester Industries56.1553.5254.8055.5956.8758.1558.9460.22
Euro Ceramics4.33.373.733.954.324.684.905.27
Eurotex Industries and Exports28.5527.7528.0928.3128.6528.9929.2129.55
Eveready Industries259.6243.87248.83251.90256.87261.83264.90269.87
Everest Industries Ltd.459.2443.77451.77456.71464.72472.72477.66485.67
Everest Kanto Cylinder Ltd.43.3541.5842.2142.6043.2343.8644.2544.88
Excel Crop Care3075.03005.603043.443066.813104.653142.493165.863203.70
Excel Industries1288.41241.831261.491273.631293.281312.941325.081344.73
Excel Realty N Infra Ltd.12.211.3711.8112.0812.5212.9613.2313.67
Exide Industries Ltd.243.35235.58239.46241.86245.73249.61252.01255.88
Fag Bearings India Ltd.5323.85246.305271.005286.255310.955335.655350.905375.60
Fairchem Speciality Ltd.379.35368.85373.70376.70381.55386.40389.40394.25
FDC Ltd.245.5238.77241.00242.38244.62246.85248.23250.47
Fedders Lloyd64.7563.2563.9264.3365.0065.6766.0866.75
Federal Bank Ltd.82.981.0781.6682.0282.6283.2183.5784.17
Federal-Mogul Goetze (India) Ltd.439.05405.35415.95422.50433.10443.70450.25460.85
FERT. & CHEM. TRAVANCORE LTD.43.3541.4542.4043.0043.9544.9045.5046.45
FIEM Industries Ltd.831.5810.07819.73825.70835.37845.03851.00860.67
Filatex India207.75192.02196.89199.90204.77209.64212.65217.52
Fineotex Chemical70.868.0069.0169.6470.6571.6672.2973.30
Finolex Cables Ltd.679.05659.95666.56670.64677.25683.86687.94694.55
Finolex Industries Ltd.627.5615.83621.56625.10630.83636.56640.10645.83
Firstsource Solutions Ltd.70.4568.0268.8669.3870.2271.0671.5872.42
Flexituff International48.044.5345.8346.6347.9349.2350.0351.33
Fortis Healthcare Ltd.142.95138.42140.35141.54143.47145.40146.59148.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Foseco India Ltd.1391.41365.131376.591383.671395.131406.591413.671425.13
Fourth Dimension Solutions147.4116.20125.14130.66139.60148.54154.06163.00
Future Consumer Ltd.53.952.6353.2453.6254.2354.8455.2255.83
Future Enterprises Ltd.38.1536.9537.5037.8538.4038.9539.3039.85
Future Lifestyle Fashions Ltd.430.4412.80418.53422.07427.80433.53437.07442.80
Future Market Networks122.2117.87119.83121.05123.02124.98126.20128.17
Future Retail Ltd.551.6531.87538.74542.99549.87556.74560.99567.87
Future Supply Chain Solutions Ltd.652.35639.05645.98650.27657.20664.13668.42675.35
Gabriel India Ltd.153.8144.13147.11148.95151.93154.91156.75159.73
GAIL (India) Ltd.309.5283.37294.23300.95311.82322.68329.40340.27
Galaxy Surfactants Ltd.1369.851333.921350.931361.451378.471395.481406.001423.02
Gammon Infrastructure Projects Ltd.2.42.232.332.392.482.582.642.73
Gandhi Special Tubes393.65387.02389.94391.74394.67397.59399.39402.32
Ganesh Housing Corporation119.5115.33117.19118.33120.18122.04123.18125.03
Ganesha Ecosphere380.1367.90372.33375.07379.50383.93386.67391.10
Garden Silk Mills Ltd.30.930.1030.5030.7531.1531.5531.8032.20
Garware Offshore Services20.119.4319.7219.9020.1820.4720.6520.93
Garware Wall Ropes936.3917.60925.51930.39938.30946.21951.09959.00
Gateway Distriparks Ltd.165.95162.35164.09165.16166.90168.64169.71171.45
Gati Ltd97.392.9094.7995.9697.8599.74100.91102.80
Gayatri Projects189.65185.72187.34188.34189.97191.59192.59194.22
GE Power India Ltd.893.2858.93869.72876.39887.18897.97904.64915.43
GE T&D India Ltd.331.7316.67324.27328.96336.57344.17348.86356.47
GeeCee Ventures152.6133.93141.08145.49152.63159.78164.19171.33
General Insurance Corporation of India Ltd.686.15677.62681.74684.29688.42692.54695.09699.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Genesys International Corporation Ltd.236.85229.12233.24235.79239.92244.04246.59250.72
Genus Paper & Boards Ltd.10.69.8010.1410.3610.7011.0411.2611.60
Genus Power Infrastructures Ltd.43.8541.8242.8143.4244.4245.4146.0247.02
Geojit Financial Services Ltd.94.987.5790.5192.3395.2798.21100.03102.97
GHCL Ltd.275.35268.02271.70273.98277.67281.35283.63287.32
GIC Housing Finance Ltd.378.3366.17371.29374.45379.57384.69387.85392.97
Gillanders Arbuthnot & Co69.063.8065.5866.6768.4570.2371.3273.10
Gillette India Ltd.6525.56458.506487.156504.856533.506562.156579.856608.50
Ginni Filaments Ltd.23.622.7723.1323.3523.7224.0824.3024.67
Gitanjali Gems Ltd.5.555.555.555.555.555.555.555.55
GKW Ltd726.1692.70708.74718.66734.70750.74760.66776.70
GlaxoSmithkline Consumer Healthcare Ltd.6313.756126.426187.006224.436285.026345.606383.036443.62
Glaxosmithkline Pharmaceuticals Ltd.2387.352335.982355.732367.932387.682407.432419.632439.38
Glenmark Pharmaceuticals Ltd.531.3503.93512.17517.25525.48533.72538.80547.03
Global Vectra Helicorp97.8593.4895.4196.6098.53100.46101.65103.58
Globus Spirits129.45124.72126.91128.27130.47132.66134.02136.22
GM Breweries861.7839.47847.95853.19861.67870.15875.39883.87
GMR Infrastructure Ltd.17.216.5016.7516.9017.1517.4017.5517.80
GNA Axles483.4463.07473.44479.85490.22500.59507.00517.37
Goa Carbon674.75653.18663.80670.36680.98691.60698.16708.78
GOCL Corporation Ltd.485.0478.77482.34484.54488.12491.69493.89497.47
Godawari Power & Ispat433.7421.90427.82431.48437.40443.32446.98452.90
Godfrey Phillips India Ltd.769.2722.20737.14746.36761.30776.24785.46800.40
Godrej Agrovet Ltd.638.7610.70619.73625.32634.35643.38648.97658.00
Godrej Consumer Products Ltd.1118.51091.531099.921105.101113.481121.871127.051135.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Industries Ltd.547.95509.52522.39530.34543.22556.09564.04576.92
Godrej Properties Ltd.729.75709.38718.09723.47732.18740.89746.27754.98
Goenka Diamond and Jewels0.350.2500.2880.3120.3500.3880.4120.450
Gokaldas Exports Ltd.91.686.9088.4189.3490.8592.3693.2994.80
Gokul Agro Resources Ltd.17.9517.3817.6117.7517.9818.2118.3518.58
Gokul Refoils & Solvent Ltd.12.7512.1812.3712.4912.6812.8712.9913.18
Goldiam International69.765.6367.1268.0469.5371.0271.9473.43
Goldman Sachs Banking Index Exchange Traded Scheme2633.482589.592603.232611.662625.292638.932647.362660.99
Goldman Sachs Gold Exchange Traded Scher2790.82771.232777.992782.172788.932795.692799.872806.63
Goldman Sachs Hang Seng Exchange Traded Scheme3575.03434.333479.413507.263552.333597.413625.263670.33
Goldman Sachs Infrastructure ETS334.0329.70331.04331.86333.20334.54335.36336.70
Goldman Sachs Mutual Fund - CPSE ETF26.3325.2625.6925.9626.4026.8327.1027.54
Goldman Sachs Nifty Exchange Traded Scheme1085.421072.481076.681079.271083.471087.671090.261094.46
Goldman Sachs Nifty Junior Exchange Traded Scheme291.41288.22289.30289.97291.05292.13292.80293.88
Goldman Sachs PSU Bank Exchange Traded Scheme326.39316.60319.65321.54324.60327.65329.54332.60
Goldman Sachs S&P CNX Nifty Shariah Index240.01238.68239.44239.91240.67241.43241.90242.66
Goldstone Infratech Ltd.158.3146.77150.97153.56157.77161.97164.56168.77
Goodluck India Ltd.76.673.2774.4775.2176.4277.6278.3679.57
GP Petroleums Ltd74.6565.8268.4170.0272.6275.2176.8279.42
GPT Infraprojects174.85165.62169.25171.49175.12178.75180.99184.62
Granules India83.175.0778.9681.3785.2789.1691.5795.47
Graphite India Ltd.814.3775.03791.48801.64818.08834.53844.69861.13
Grasim Industries Ltd.1021.7964.63987.321001.341024.031046.721060.741083.43
Gravita India165.25158.85161.39162.96165.50168.04169.61172.15
Great Eastern Shipping Co. Ltd.329.75324.58327.26328.91331.58334.26335.91338.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Greaves Cotton Ltd.125.95121.12122.84123.90125.62127.34128.40130.12
Greenlam Industries1199.851125.881149.301163.771187.181210.601225.071248.48
Greenply Industries276.85272.32273.84274.79276.32277.84278.79280.32
Grindwell Norton494.7480.10487.21491.59498.70505.81510.19517.30
GRP Ltd1199.91179.971185.701189.241194.971200.701204.241209.97
GRUH Finance Ltd.662.7639.03647.02651.95659.93667.92672.85680.83
GSS Infotech105.4598.08101.06102.90105.88108.86110.70113.68
GTL Infrastructure Ltd.1.61.571.591.601.621.641.651.67
GTL Ltd.7.97.507.717.848.058.268.398.60
GTN Industries10.810.6310.7110.7610.8310.9110.9611.03
GTN Textiles13.9512.5213.0713.4113.9714.5214.8615.42
GTPL Hathway Ltd.129.65127.58128.52129.10130.03130.97131.55132.48
Gufic BioSciences Ltd.136.3129.07132.22134.17137.32140.47142.42145.57
Gujarat Alkalies & Chemicals Ltd.618.5584.70599.64608.86623.80638.74647.96662.90
Gujarat Ambuja Exports Ltd.232.5222.43227.36230.41235.33240.26243.31248.23
Gujarat Apollo Industries196.9189.67192.32193.96196.62199.27200.91203.57
Gujarat Fluorochemicals Ltd.798.9772.43785.36793.35806.28819.21827.20840.13
Gujarat Industries Power Co. Ltd.98.4588.9592.3794.4897.90101.32103.43106.85
Gujarat Mineral Development Corporation Ltd.117.9115.07116.50117.38118.82120.25121.13122.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.457.45443.28448.21451.26456.18461.11464.16469.08
Gujarat Pipavav Port Ltd.124.9122.03123.33124.13125.43126.73127.53128.83
Gujarat Sidhee Cement29.1528.6828.8628.9629.1329.3129.4129.58
Gujarat State Fertilizers & Chemicals Ltd.110.85108.08109.13109.78110.83111.88112.53113.58
Gujarat State Petronet Ltd.174.4162.33166.48169.04173.18177.33179.89184.03
Gulf Oil Lubricants India Ltd.920.4915.00917.43918.92921.35923.78925.27927.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Gulshan Polyols67.4561.2263.9765.6768.4271.1772.8775.62
GVK Power & Infrastructures Ltd.13.0512.2212.5612.7713.1213.4613.6714.02
Gyscoal Alloys7.156.927.057.137.277.407.487.62
H.E.G. Ltd.3362.33195.573267.733312.313384.473456.633501.213573.37
Hanung Toys and Textiles2.252.082.142.182.232.292.332.38
Harita Seating Systems945.9920.67931.34937.94948.62959.29965.89976.57
Harrisons Malayalam Ltd.98.5596.1897.1497.7398.6899.64100.23101.18
Hathway Cable & Datacom Ltd.28.026.5327.2427.6828.3829.0929.5330.23
Hatsun Agro Products Ltd.747.85722.55731.16736.49745.10753.71759.04767.65
Havell's India Ltd.534.5522.87528.27531.61537.02542.42545.76551.17
HBL Power Systems Ltd.43.541.7042.4142.8443.5544.2644.6945.40
HCL Infosystems Ltd.43.742.5043.0743.4344.0044.5744.9345.50
HCL Technologies Ltd.911.7892.23898.99903.17909.93916.69920.87927.63
HDFC Bank Ltd.1986.01943.631956.581964.581977.531990.481998.482011.43
HDFC Mutual Fund - Gold Exchange Traded Fund2865.02838.672846.292851.002858.622866.242870.952878.57
HDFC Nifty ETF1075.051067.661070.171071.721074.241076.751078.301080.82
HDFC SENSEX ETF3530.03497.643516.183527.643546.183564.723576.183594.72
HDFC Standard Life Insurance Company Ltd.475.05462.22467.64470.99476.42481.84485.19490.62
Healthcare Global Enterprises Ltd.304.25286.12294.88300.30309.07317.83323.25332.02
Heidelberg Cement India Ltd.147.9137.27140.99143.29147.02150.74153.04156.77
Hercules Hoists Ltd.127.85123.35125.60127.00129.25131.50132.90135.15
Heritage Foods Ltd.682.25655.58665.21671.16680.78690.41696.36705.98
Hero MotoCorp Ltd.3489.93417.973442.403457.493481.923506.353521.443545.87
Hester Biosciences1414.11348.031370.951385.111408.031430.951445.111468.03
Hexa Tradex44.840.6742.3543.3945.0746.7547.7949.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Hexaware Technologies Ltd.432.85419.28423.89426.73431.33435.94438.78443.38
HG Infra Engineering Ltd.329.2313.07321.09326.04334.07342.09347.04355.07
Hi-Tech Gears Limited438.9426.00432.00435.70441.70447.70451.40457.40
Hi-Tech Pipes Ltd.393.05371.68379.71384.66392.68400.71405.66413.68
High Ground Enterprise Ltd.11.4511.1811.3211.4011.5311.6711.7511.88
Hikal Ltd.230.55215.05220.21223.39228.55233.71236.89242.05
HIL2090.52047.832065.692076.722094.582112.442123.472141.33
Hilton Metal Forging Ltd.31.5529.0529.8930.4131.2532.0932.6133.45
Himachal Futuristic Communications Ltd.25.824.8325.2325.4825.8826.2826.5326.93
Himadri Speciality Chemical Ltd.136.9132.03134.36135.80138.13140.46141.90144.23
Himatsingka Seide Ltd.350.85342.32346.12348.47352.27356.07358.42362.22
Hind Rectifiers128.95124.22126.51127.92130.22132.51133.92136.22
Hindalco Industries Ltd.234.1223.80227.05229.05232.30235.55237.55240.80
Hinduja Global Solutions901.45879.95889.81895.89905.75915.61921.69931.55
Hinduja Ventures724.6702.00712.56719.09729.65740.21746.74757.30
Hindustan Composites399.2376.83386.25392.07401.48410.90416.72426.13
Hindustan Construction Co. Ltd.15.214.2314.6314.8815.2815.6815.9316.33
Hindustan Copper Ltd.70.368.7069.4369.8770.6071.3371.7772.50
Hindustan Media Ventures215.45211.68213.06213.91215.28216.66217.51218.88
Hindustan Motors Ltd6.86.676.726.766.826.876.916.97
Hindustan Oil Exploration Co. Ltd.130.5126.30128.36129.64131.70133.76135.04137.10
Hindustan Petroleum Corporation Ltd.283.25264.88271.22275.14281.48287.82291.74298.08
Hindustan Unilever Ltd.1561.11539.331547.581552.681560.931569.181574.281582.53
Hindustan Zinc Ltd.283.3278.23280.32281.60283.68285.77287.05289.13
Hindusthan National Glass and Industries90.084.1786.5988.0990.5292.9494.4496.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Hisar Metal Industries Ltd.63.059.0361.1262.4064.4866.5767.8569.93
Hitech Plast154.65148.02150.16151.48153.62155.76157.08159.22
HMT Ltd.26.0525.3525.7325.9726.3526.7326.9727.35
Honda Siel Power Products Ltd.1383.251331.281352.181365.091385.981406.881419.791440.68
Honeywell Automation India Ltd.18316.617911.6018099.1218214.9818402.5018590.0218705.8818893.40
Hotel Leelaventure Ltd.16.716.2716.4416.5416.7216.8916.9917.17
Housing & Urban Development Corporation Ltd.57.255.2055.9856.4757.2558.0358.5259.30
Housing Development and Infrastructure Ltd.26.625.0725.6826.0626.6727.2827.6628.27
Housing Development Finance Corporation Ltd.1806.11776.801786.711792.841802.751812.661818.791828.70
HOV Services188.7180.23183.90186.17189.83193.50195.77199.43
HPL Electric & Power96.0588.4291.5593.4896.6299.75101.68104.82
HSIL Ltd.358.75345.22349.67352.42356.87361.32364.07368.52
HT Media Ltd.77.275.2075.9376.3777.1077.8378.2779.00
Hubtown61.2559.4860.3260.8461.6862.5263.0463.88
I T C Ltd.274.85269.42271.35272.54274.47276.40277.59279.52
ICICI Bank Ltd.297.7288.17291.15292.99295.97298.95300.79303.77
ICICI Lombard General Insurance Company Ltd.749.5722.43730.68735.78744.03752.28757.38765.63
ICICI Prudential Life Insurance Company402.6390.13396.55400.52406.93413.35417.32423.73
ICRA Ltd.3390.53306.173341.313363.023398.173433.313455.023490.17
ICSA (India) Limited2.11.871.941.992.072.142.192.27
IDBI Gold Exchange Traded Fund2922.252894.082907.452915.712929.082942.452950.712964.08
Idea Cellular Ltd.56.953.4054.5855.3256.5057.6858.4259.60
IDFC Bank Ltd.40.0538.8539.3139.5940.0540.5140.7941.25
IDFC Ltd.49.648.2348.7949.1349.6850.2450.5851.13
IDFC Mutual Fund - IDFC Nifty ETF106.03105.43105.60105.71105.88106.05106.16106.33
NameClose PriceS3S2S1Pivot PointR1R2R3
IFB Agro Industries617.35597.12605.90611.33620.12628.90634.33643.12
IFB Industries Ltd.1274.61214.271241.561258.421285.721313.011329.871357.17
IFCI Ltd.16.8515.8516.2516.5016.9017.3017.5517.95
IG Petrochemicals595.8555.53574.56586.31605.33624.36636.11655.13
Igarashi Motors804.4704.13738.51759.75794.13828.51849.75884.13
IIFL Holdings Ltd.682.9658.67669.92676.87688.12699.37706.32717.57
IL&FS Investment Managers Ltd.14.614.2014.3914.5114.7014.8915.0115.20
IL&FS Transportation Networks Ltd.51.950.3751.0051.3952.0252.6553.0453.67
ILandFS Engineering and Construction Company29.627.4328.2528.7629.5830.4030.9131.73
IMP Powers92.388.1090.3991.8194.1096.3997.81100.10
Ind-Swift8.18.108.108.108.108.108.108.10
Ind-Swift Laboratories Ltd.77.0573.3574.6975.5176.8578.1979.0180.35
India Cements Ltd.124.45117.95120.66122.34125.05127.76129.44132.15
India Glycols Ltd.511.45493.15501.94507.36516.15524.94530.36539.15
India Motor Parts and Accessories981.1960.03968.34973.47981.78990.09995.221003.53
India Nippon Electricals523.05508.12515.28519.70526.87534.03538.45545.62
Indiabulls Housing Finance1111.81045.271071.621087.911114.271140.621156.911183.27
Indiabulls Real Estate Ltd.185.25180.15182.75184.35186.95189.55191.15193.75
Indiabulls Ventures401.3382.43390.84396.03404.43412.84418.03426.43
Indiabulls Wholesale Services488.55466.85477.55484.15494.85505.55512.15522.85
Indian Bank307.05301.15303.54305.01307.40309.79311.26313.65
Indian Card Clothing153.65143.35147.49150.06154.20158.34160.91165.05
Indian Energy Exchange Ltd.1596.751568.921578.471584.371593.921603.471609.371618.92
Indian Hotels Co. Ltd.136.65133.22134.44135.19136.42137.64138.39139.62
Indian Hume Pipe Company280.75267.62274.24278.34284.97291.59295.69302.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Metals & Ferro Alloys Ltd.349.45330.68339.35344.71353.38362.05367.41376.08
Indian Oil Corporation Ltd.155.9148.93151.09152.43154.58156.74158.08160.23
Indian Overseas Bank 15.815.2715.4615.5815.7715.9616.0816.27
Indian Terrain Fashions172.8162.67167.63170.70175.67180.63183.70188.67
Indo Count Industries75.472.8074.1474.9676.3077.6478.4679.80
Indo Rama Synthetics Ltd.26.6525.0825.6626.0126.5827.1627.5128.08
Indo Tech Transformers Limited174.85171.08172.19172.88173.98175.09175.78176.88
Indo Thai Securities59.0554.8857.0058.3160.4362.5563.8665.98
Indo-National791.1765.03774.20779.87789.03798.20803.87813.03
Indoco Remedies181.65174.08176.45177.91180.28182.65184.11186.48
Indosolar Ltd.6.15.976.026.066.126.176.216.27
Indowind Energy Limited5.95.675.765.825.926.016.076.17
Indraprastha Gas Ltd.252.95229.75239.70245.85255.80265.75271.90281.85
Indraprastha Medical Corporation Ltd.45.7544.8845.2145.4145.7346.0646.2646.58
IndusInd Bank Ltd.1870.71819.031835.381845.481861.831878.181888.281904.63
Industrial Dev Bank of India14.213.7313.9614.1014.3314.5614.7014.93
Industrial Development Bank of India Ltd.67.163.6064.7565.4566.6067.7568.4569.60
Industrial Investment Trust101.099.67100.43100.90101.67102.43102.90103.67
INEOS Styrolution India Ltd.827.9814.43821.04825.12831.73838.34842.42849.03
Infibeam Incorporation164.1162.60163.27163.68164.35165.02165.43166.10
Infinite Computer Sol.(India) Ltd.450.95424.32436.73444.40456.82469.23476.90489.32
Info Edge (India) Ltd.1177.851162.621168.251171.731177.371183.001186.481192.12
Infosys Ltd.1221.01185.971197.251204.231215.521226.801233.781245.07
Ingersoll Rand (India) Ltd.626.25598.95612.21620.39633.65646.91655.09668.35
Inox Leisure Ltd.255.1245.63250.26253.11257.73262.36265.21269.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Inox Wind Ltd.95.892.4394.1595.2196.9398.6599.71101.43
Insecticides India760.65734.95747.90755.90768.85781.80789.80802.75
Intellect Design Arena Ltd.213.15205.32207.90209.49212.07214.65216.24218.82
Interglobe Aviation1164.91131.431141.941148.431158.931169.441175.931186.43
International Paper APPM333.0320.53324.87327.55331.88336.22338.90343.23
Intrasoft Technologies550.95520.05531.66538.84550.45562.06569.24580.85
Inventure Growth and Securities17.3516.9217.0717.1617.3217.4717.5617.72
IOL Chemicals and Pharmaceuticals92.988.5090.3091.4093.2095.0096.1097.90
Ipca Laboratories Ltd.662.9653.10657.65660.45665.00669.55672.35676.90
IRB Infrastructure Developers Ltd.231.25220.28223.57225.60228.88232.17234.20237.48
ISMT Limited5.855.655.765.845.956.066.146.25
ITD Cementation India156.8147.20150.12151.93154.85157.77159.58162.50
ITI Ltd.93.3590.0291.7492.8094.5296.2497.3099.02
IVP Ltd192.35178.12183.85187.39193.12198.85202.39208.12
IVRCL Ltd.1.951.921.941.951.971.992.002.02
IZMO Ltd.106.45101.32103.07104.16105.92107.67108.76110.52
J Kumar Infraprojects239.75228.98232.96235.41239.38243.36245.81249.78
J.B. Chemicals & Pharmaceuticals Ltd.294.75284.15288.87291.78296.50301.22304.13308.85
Jagran Prakashan Ltd.164.1162.33163.12163.60164.38165.17165.65166.43
Jagsonpal Pharmaceuticals24.822.8023.7224.2825.2026.1226.6827.60
Jai Balaji Industries Limited8.88.538.638.698.788.888.949.03
Jai Corp Ltd.130.9125.67127.63128.85130.82132.78134.00135.97
Jain Irrigation Systems (DVR)60.1555.9257.9459.1961.2263.2464.4966.52
Jain Irrigation Systems Ltd.97.9585.8590.7093.7098.55103.40106.40111.25
Jaiprakash Associates Ltd.15.6514.0214.5714.9115.4716.0216.3616.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaiprakash Power Ventures Ltd.3.653.523.553.583.623.653.683.72
Jammu & Kashmir Bank Ltd.51.049.2050.1050.6551.5552.4553.0053.90
Jamna Auto Industries90.3586.9288.7789.9191.7793.6294.7696.62
Jay Bharat Maruti Ltd.453.45434.52442.42447.31455.22463.12468.01475.92
Jay Shree Tea & Industries Ltd.87.485.5386.3586.8687.6888.5089.0189.83
Jayant Agro Organics Ltd.240.75230.62236.21239.67245.27250.86254.32259.92
Jayaswal Neco Industries Ltd.6.856.486.606.676.786.906.977.08
Jaypee Infratech Ltd.5.654.985.175.295.485.675.795.98
JBF Industries Ltd.87.0576.3879.5581.5184.6887.8589.8192.98
JBM Auto377.8368.80373.04375.66379.90384.14386.76391.00
Jet Airways (India) Ltd.391.7355.43367.94375.67388.18400.69408.42420.93
Jet Freight Logistics Ltd.80.080.0080.0080.0080.0080.0080.0080.00
JHS Svendgaard Laboratories Ltd.47.4545.3546.2146.7447.6048.4648.9949.85
Jindal Cotex8.47.407.697.868.158.448.618.90
Jindal Drilling & Industries Ltd.151.25147.15149.23150.52152.60154.68155.97158.05
JINDAL PHOTO LTD.38.536.4337.1237.5538.2338.9239.3540.03
Jindal Poly Films Ltd.209.05203.75206.39208.01210.65213.29214.91217.55
Jindal Poly Investment and Finance Company44.541.4742.6343.3544.5245.6846.4047.57
Jindal Saw Ltd.103.3598.72100.55101.68103.52105.35106.48108.32
Jindal Stainless (Hisar) Ltd.160.05154.75157.39159.01161.65164.29165.91168.55
Jindal Stainless Ltd.78.9572.4575.0976.7179.3581.9983.6186.25
Jindal Steel & Power Ltd.227.65218.62221.75223.68226.82229.95231.88235.02
Jindal Worldwide579.3552.43564.28571.59583.43595.28602.59614.43
JK Cement Limited940.6923.40929.17932.73938.50944.27947.83953.60
JK Lakshmi Cement Ltd.380.95372.85376.33378.47381.95385.43387.57391.05
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Paper Ltd.129.35126.68127.96128.75130.03131.31132.10133.38
JK Tyre & Industries Ltd133.85130.08131.65132.62134.18135.75136.72138.28
JM Financial Ltd.131.1125.97127.91129.12131.07133.01134.22136.17
JMC Projects (India)659.95641.72648.84653.24660.37667.49671.89679.02
JMT Auto Ltd.3.93.703.803.853.954.054.104.20
Jocil141.75140.68141.28141.64142.23142.83143.19143.78
Johnson Controls-Hitachi Air Conditioning India Ltd.2556.42460.132489.172507.102536.132565.172583.102612.13
JSW Energy Ltd. 70.468.7369.2769.6070.1370.6771.0071.53
JSW Holdings Ltd.1964.21887.071910.271924.611947.821971.021985.362008.57
JSW Steel Ltd.314.15304.22307.33309.25312.37315.48317.40320.52
Jubilant Industries149.4145.20147.07148.23150.10151.97153.13155.00
Jubilant Life Sciences Ltd.787.25765.68773.63778.54786.48794.43799.34807.28
Jubliant Foodworks Limited2653.72527.672566.402590.332629.072667.802691.732730.47
Jullundur Motor Agency Delhi221.4216.00218.22219.58221.80224.02225.38227.60
Just Dial Ltd.465.6416.07431.86441.62457.42473.21482.97498.77
JVL Agro Industries21.0520.2820.6520.8721.2321.6021.8222.18
Jyothy Laboratories Limit417.25402.82410.61415.42423.22431.01435.82443.62
Jyoti Structures Ltd.4.153.924.034.104.224.334.404.52
Kabra Extrusion Technik107.1104.00105.18105.92107.10108.28109.02110.20
Kajaria Ceramics Ltd.549.6535.70540.28543.12547.70552.28555.12559.70
Kakatiya Cements258.6252.30255.26257.09260.05263.01264.84267.80
Kalpataru Power Transmission Ltd.448.5435.50440.47443.53448.50453.47456.53461.50
Kalyani Forge355.9321.83332.45339.01349.63360.25366.81377.43
Kalyani Investment Company2331.852265.082287.762301.762324.432347.112361.112383.78
Kalyani Steels272.1259.70265.24268.66274.20279.74283.16288.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Kamat Hotels (India)94.990.9092.3593.2594.7096.1597.0598.50
Kamdhenu Ltd.232.1222.10226.45229.15233.50237.85240.55244.90
Kanani Industries7.156.626.836.967.177.387.517.72
Kanoria Chemicals and Industries67.2565.9266.4366.7567.2767.7868.1068.62
Kansai Nerolac Paints Ltd.497.65480.82486.47489.96495.62501.27504.76510.42
Karma Energy26.9523.4524.8425.7127.1028.4929.3630.75
Karnataka Bank Ltd.116.75112.48114.32115.45117.28119.12120.25122.08
Karur Vysya Bank Ltd.95.291.2092.9694.0495.8097.5698.64100.40
Karuturi Global 1.81.801.801.801.801.801.801.80
Kaveri Seed Company Ltd.506.95470.45481.83488.87500.25511.63518.67530.05
Kavveri Telecom Products8.68.108.298.418.608.798.919.10
Kaya974.55950.35960.95967.50978.10988.70995.251005.85
KCP Ltd.120.85118.62119.61120.22121.22122.21122.82123.82
KCP Sugar Ind Corp20.5519.1819.8720.3020.9821.6722.1022.78
KDDL Ltd.505.85488.95496.42501.03508.50515.97520.58528.05
Kec International Ltd.373.35364.78368.51370.81374.53378.26380.56384.28
KEI Industries Ltd.479.35460.78467.09470.98477.28483.59487.48493.78
Kellton Tech Solutions Ltd.54.8552.6853.6054.1755.0856.0056.5757.48
Kernex Microsystems (India)34.0532.8833.5533.9634.6335.3035.7136.38
Kesar Enterprises37.833.4335.2936.4338.2840.1441.2843.13
Kesar Terminals and Infrastructure103.7599.32101.05102.13103.87105.60106.68108.42
Kesoram Industries Ltd.96.3594.3895.3495.9396.8897.8498.4399.38
Kewal Kiran Clothing Limited1525.151464.521482.431493.501511.421529.331540.401558.32
Khadim India Ltd.821.8807.60814.00817.95824.35830.75834.70841.10
Khandwala Securities Ltd.21.4519.4220.0520.4421.0721.7022.0922.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Kilitch Drugs (India)89.686.6087.9088.7090.0091.3092.1093.40
Kingfa Science & Technology (India) Ltd.1101.251048.581069.151081.861102.431123.001135.711156.28
Kiri Industries Ltd.449.9441.43445.56448.11452.23456.36458.91463.03
Kirloskar Brothers276.55269.45272.12273.78276.45279.12280.78283.45
Kirloskar Electric Company Limited 24.1521.7822.7023.2724.1825.1025.6726.58
Kirloskar Industries1202.41145.471177.941198.001230.471262.941283.001315.47
Kirloskar Oil Engines323.5321.57322.27322.71323.42324.12324.56325.27
Kitex Garments174.7171.70172.90173.65174.85176.05176.80178.00
KM Sugar Mills9.058.688.848.939.089.249.339.48
KNR Constructions288.0272.00278.30282.20288.50294.80298.70305.00
Kohinoor Foods Ltd.58.257.3057.7057.9558.3558.7559.0059.40
Kokuyo Camlin102.295.6097.7899.12101.30103.48104.82107.00
Kolte - Patil Developers295.4284.03289.55292.96298.48304.00307.41312.93
Kopran58.9556.9857.9658.5659.5360.5161.1162.08
Kotak Mahindra Bank Ltd.1275.451233.651246.411254.291267.051279.811287.691300.45
Kotak Mahindra MF - Kotak Banking ETF - Div264.65260.32261.60262.39263.67264.95265.74267.02
Kotak Mahindra MF - Kotak PSU Bank ETF293.0285.01287.68289.33291.99294.66296.31298.97
Kotak Mahindra MF Nifty ETF106.08105.06105.50105.77106.21106.65106.92107.36
Kotak Mutual Fund - Gold Exchange Traded Fund274.9273.30273.97274.38275.05275.72276.13276.80
Kotak NV 20 ETF - Regular Plan49.4549.1549.2549.3049.4049.5049.5549.65
Kothari Petrochem25.3524.1824.7225.0525.5826.1226.4526.98
Kothari Sugars and Chemicals11.310.9711.0811.1511.2711.3811.4511.57
KPIT Technologies Ltd.270.85256.15260.87263.78268.50273.22276.13280.85
KPR Mill617.3595.30603.04607.81615.55623.29628.06635.80
KRBL Ltd.439.15427.12432.43435.71441.02446.33449.61454.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Krebs Biochemicals & Industries166.15155.52159.30161.63165.42169.20171.53175.32
Kridhan Infra Ltd.99.693.8795.9797.2799.37101.47102.77104.87
KSB Pumps Ltd.791.15763.18776.90785.37799.08812.80821.27834.98
KSK Energy Ventures Ltd3.953.683.843.934.084.244.334.48
KSS Ltd.0.20.1000.1380.1620.2000.2380.2620.300
Kwality Ltd.48.143.6345.0745.9547.3848.8249.7051.13
L&T Finance Holdings Ltd.162.9156.97158.97160.21162.22164.22165.46167.47
L&T Technology Services1313.51281.371294.621302.811316.071329.321337.511350.77
La Opala RG272.25266.12268.96270.72273.57276.41278.17281.02
Lakshmi Energy & Foods Ltd.16.815.6015.9416.1616.5016.8417.0617.40
Lakshmi Machine Works Ltd.8133.357879.128002.508078.738202.128325.508401.738525.12
Lakshmi Precision Screws25.9523.7524.6525.2026.1027.0027.5528.45
Lakshmi Vilas Bank Ltd.94.690.0091.4992.4193.9095.3996.3197.80
Lambodhara Textile63.1560.6861.7162.3563.3864.4165.0566.08
Lanco Infratech Ltd.0.80.6670.7050.7280.7670.8050.8280.867
Landmark Property Development Company3.253.023.133.203.323.433.503.62
Larsen & Toubro Infotech1685.651575.881609.121629.651662.881696.121716.651749.88
Larsen & Toubro Ltd.1338.051316.221324.281329.261337.321345.381350.361358.42
Laurus Labs Ltd.454.05442.95446.56448.79452.40456.01458.24461.85
LG Balakrishnan and Brothers1243.61189.001209.741222.561243.301264.041276.861297.60
Libas Designs Ltd.113.1112.97113.00113.03113.07113.10113.13113.17
Liberty Shoes Ltd.191.4183.13185.81187.46190.13192.81194.46197.13
LIC Housing Finance Ltd.471.0456.07461.59465.00470.52476.04479.45484.97
LIC Nomura MF ETF Nifty 50106.36105.35105.87106.19106.70107.22107.54108.05
Linc Pen and Plastics340.75335.02338.09339.99343.07346.14348.04351.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Lincoln Pharmaceuticals Ltd.219.2211.07213.74215.39218.07220.74222.39225.07
Linde India Ltd.425.1406.63412.63416.34422.33428.33432.04438.03
Liquid Bees1000.0999.98999.99999.991000.001000.011000.011000.02
Lloyd Electric and Engineering Ltd189.95184.58187.22188.85191.48194.12195.75198.38
Lloyds Steels Industries1.11.071.091.101.121.141.151.17
LML3.753.723.743.753.773.793.803.82
Lokesh Machines64.463.2763.8064.1364.6765.2065.5366.07
Lovable Lingerie152.65149.58150.81151.56152.78154.01154.76155.98
LT Foods Ltd.83.882.3382.9883.3884.0384.6885.0885.73
Lumax Auto Technologies783.2766.23773.76778.41785.93793.46798.11805.63
Lumax Industries Ltd2235.12191.772214.652228.782251.672274.552288.682311.57
Lupin Ltd.742.35722.65729.18733.22739.75746.28750.32756.85
Lux Industries Ltd.2019.31980.601997.312007.642024.352041.062051.392068.10
Lycos Internet Ltd.4.954.854.914.945.005.065.095.15
Lyka Labs36.3535.6535.9736.1836.5036.8237.0337.35
Lypsa Gems and Jewellery20.519.7320.1320.3820.7821.1821.4321.83
Maan Aluminium135.6127.57130.11131.68134.22136.76138.33140.87
Madhav Marbles and Granites48.8546.2847.6248.4549.7851.1251.9553.28
Madhucon Projects Limited17.516.6317.0317.2817.6818.0818.3318.73
Madras Fertilizers28.0525.0226.1626.8728.0229.1629.8731.02
Magma Fincorp Ltd.182.0177.87180.01181.33183.47185.61186.93189.07
Magnum Ventures7.87.337.517.617.787.968.068.23
Mahamaya Steel Industries70.4562.1564.7166.2968.8571.4172.9975.55
Mahanagar Gas Ltd788.65763.35774.10780.75791.50802.25808.90819.65
Mahanagar Telephone Nigam Ltd.15.7515.2515.5215.6815.9516.2216.3816.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Maharashtra Scooters2574.82537.032552.202561.572576.732591.902601.272616.43
Maharashtra Seamless Ltd.424.7401.50409.56414.54422.60430.66435.64443.70
Maheshwari Logistics Ltd.182.65174.88177.56179.21181.88184.56186.21188.88
Mahindra & Mahindra Financial Services Ltd.456.05443.75449.73453.42459.40465.38469.07475.05
Mahindra & Mahindra Ltd.843.05825.02831.09834.84840.92846.99850.74856.82
Mahindra CIE Automotive Ltd.237.5231.30233.74235.26237.70240.14241.66244.10
Mahindra Holidays & Resorts India Ltd.330.25326.05328.17329.48331.60333.72335.03337.15
Mahindra Lifespace Developers Ltd.530.3499.63510.27516.84527.48538.12544.69555.33
Mahindra Logistics Ltd.554.75519.58530.66537.51548.58559.66566.51577.58
Maithan Alloys658.9629.63643.00651.26664.63678.00686.26699.63
Majesco Ltd.494.9479.47486.48490.81497.82504.83509.16516.17
Malu Paper Mills40.936.4737.9438.8540.3241.7942.7044.17
Man Industries (India)123.65116.68119.89121.87125.08128.29130.27133.48
Man Infraconstruction Ltd.49.0547.6848.2948.6749.2849.8950.2750.88
Manaksia54.450.8352.3453.2754.7856.2957.2258.73
Manaksia Aluminium Company Ltd.7.657.187.347.437.587.747.837.98
Manaksia Coated Metals & Industries Ltd.12.812.1312.4412.6312.9313.2413.4313.73
Manaksia Steels Ltd.26.5524.4525.1425.5626.2526.9427.3628.05
MANALI PETROCHEMICALS LTD 39.538.1038.7539.1539.8040.4540.8541.50
Manappuram Finance Limited107.0101.70104.22105.78108.30110.82112.38114.90
Mandhana Industries5.24.905.015.095.205.315.395.50
Mangalam Cement Ltd.264.9254.30258.50261.10265.30269.50272.10276.30
Mangalam Drugs & Organics143.55138.05140.82142.53145.30148.07149.78152.55
Mangalam Timber Products Ltd.26.1525.3525.6425.8126.1026.3926.5626.85
Mangalore Chemicals & Fertilizers Ltd. 58.056.3357.1057.5758.3359.1059.5760.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalore Refinery & Petrochemicals Ltd.96.7594.2595.4096.1097.2598.4099.10100.25
Manpasand Beverages Ltd.443.85437.22440.29442.19445.27448.34450.24453.32
Manugraph Industries40.9535.6237.4538.5840.4242.2543.3845.22
Maral Overseas29.127.7728.4528.8829.5730.2530.6831.37
Marathon Nextgen Realty Ltd.185.05178.42181.45183.33186.37189.40191.28194.32
Marico Ltd.314.05304.32308.12310.47314.27318.07320.42324.22
Marksans Pharma 29.027.6728.1428.4428.9229.3929.6930.17
Maruti Suzuki India Ltd.8410.758324.728369.918397.838443.028488.218516.138561.32
Mas Financial Services Ltd.589.85575.68580.97584.24589.53594.82598.09603.38
Mastek Ltd.547.55526.98534.24538.73545.98553.24557.73564.98
Matrimony.com Ltd.750.7736.90742.63746.17751.90757.63761.17766.90
Mawana Sugars38.636.0036.9237.4838.4039.3239.8840.80
Max Financial Services Ltd.459.35448.02453.77457.32463.07468.82472.37478.12
Max India79.073.7375.5176.6178.3880.1681.2683.03
Max Ventures and Industries Ltd.70.0568.2568.9269.3370.0070.6771.0871.75
Mayur Uniquoters Ltd.472.15460.25464.76467.54472.05476.56479.34483.85
Mazda342.7333.63338.39341.33346.08350.84353.78358.53
MBL Infrastructures18.1516.8517.2717.5317.9518.3718.6319.05
McDowell Holdings31.5528.7530.2231.1332.6034.0734.9836.45
McLeod Russel India Ltd.148.0136.53140.20142.47146.13149.80152.07155.73
Mcnally Bharat Engineering44.742.2042.9343.3744.1044.8345.2746.00
Megasoft10.19.809.919.9910.1010.2110.2910.40
Meghmani Organics Ltd.95.890.4392.9494.4896.9899.49101.03103.53
Menon Bearings93.991.1092.4293.2394.5595.8796.6898.00
Mercator Ltd.22.3521.2221.8122.1722.7723.3623.7224.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Merck Ltd.1851.51727.171790.201829.141892.171955.201994.142057.17
Metalyst Forgings Ltd.20.019.9319.9519.9619.9820.0020.0120.03
Metkore Alloys Industries2.52.302.382.422.502.582.622.70
MIC Electronics Limited4.03.673.803.884.024.154.234.37
Minda Corporation181.65169.08174.18177.33182.43187.53190.68195.78
Minda Industries1277.951195.981233.231256.241293.481330.731353.741390.98
Mindteck (India) Ltd.55.9551.9253.5454.5456.1757.7958.7960.42
MindTree Ltd.1038.351016.581026.001031.821041.231050.651056.471065.88
MINI_NIFTY10827.210689.0010732.8510759.9510803.8010847.6510874.7510918.60
Mirc Electronics Ltd.38.736.9037.7238.2339.0539.8740.3841.20
Mirza International Ltd.120.75115.88117.66118.76120.53122.31123.41125.18
MM Forgings1135.11058.401098.491123.261163.351203.441228.211268.30
MMTC Ltd.34.2532.9533.5633.9434.5535.1635.5436.15
Mohit Industries15.0513.4514.1814.6215.3516.0816.5217.25
MOIL Ltd.195.55189.85192.52194.18196.85199.52201.18203.85
Mold Tek Technologies42.038.5039.7440.5141.7542.9943.7645.00
Mold-Tek Packaging327.0318.33322.54325.13329.33333.54336.13340.33
Monnet Ispat and Energy Ltd.17.316.5016.7316.8717.1017.3317.4717.70
Monsanto India Ltd.2727.952686.622709.152723.082745.622768.152782.082804.62
Monte Carlo Fashions520.3511.83515.65518.01521.83525.65528.01531.83
Morarjee Textiles34.4532.2232.9433.3934.1234.8435.2936.02
Morepen Laboratories Ltd.26.8525.3526.0826.5227.2527.9828.4229.15
Moser Baer India Ltd.2.452.382.402.412.432.452.462.48
Motherson Sumi Systems Ltd.301.6275.93288.12295.65307.83320.02327.55339.73
Motilal Oswal Financial Services Ltd.919.4891.67905.46913.98927.77941.56950.08963.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Motilal Oswal MOSt Shares M50 ETF100.5100.50100.50100.50100.50100.50100.50100.50
Motilal Oswal MOSt Shares Midcap 100 ETF20.4419.9620.1120.1920.3420.4920.5720.72
Motilal Oswal MOSt Shares NASDAQ 100 ETF553.11548.94550.14550.88552.08553.28554.02555.22
Motor and General Finance39.637.9038.7239.2340.0540.8741.3842.20
MphasiS Ltd.1096.551046.851063.281073.421089.851106.281116.421132.85
MPS Ltd585.6564.00574.28580.62590.90601.18607.52617.80
MRF Ltd.73600.772400.8372918.5273238.3573756.0374273.7274593.5575111.23
MRO-TEK20.219.9320.0120.0620.1320.2120.2620.33
MSP Steel & Power12.5511.5211.9412.2012.6213.0413.3013.72
MT Educare59.156.7757.6858.2559.1760.0860.6561.57
Mukand69.767.5068.5369.1770.2071.2371.8772.90
Mukand Engineers34.333.6333.9834.1934.5334.8835.0935.43
Mukta Arts Ltd 63.059.4760.7361.5162.7764.0364.8166.07
Multi Commodity Exchange of India Ltd.717.75697.12705.33710.40718.62726.83731.90740.12
Munjal Auto Industries67.566.4066.9267.2367.7568.2768.5869.10
Munjal Showa Ltd.204.3197.20200.22202.08205.10208.12209.98213.00
Murudeshwar Ceramics33.632.3332.8533.1733.6834.2034.5235.03
Music Broadcast Ltd.340.75331.32335.67338.36342.72347.07349.76354.12
Muthoot Capital Services Ltd.915.3887.77901.52910.01923.77937.52946.01959.77
Muthoot Finance398.85388.32392.29394.74398.72402.69405.14409.12
NaAgarwal Industrial Corporation Ltd.246.45235.48239.69242.28246.48250.69253.28257.48
Naga Dhunseri Group Ltd.1401.51373.971385.371392.411403.821415.221422.261433.67
Nagarjuna Fertilizers and Chemicals Ltd.14.7514.3214.4714.5614.7214.8714.9615.12
Nagarjuna Oil Refinery2.52.332.412.462.532.612.662.73
Nagreeka Exports27.525.5726.3726.8627.6728.4728.9629.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Nahar Capital and Financial Services118.0113.27114.99116.05117.77119.49120.55122.27
Nahar Industrial Enterprises Ltd.66.063.4764.5765.2666.3767.4768.1669.27
Nahar Poly Films49.043.2045.7847.3749.9552.5354.1256.70
Nahar Spinning Mills Ltd.84.480.6382.3983.4885.2386.9988.0889.83
Nakoda0.250.1830.2020.2140.2330.2520.2640.283
Nalwa Sons Investment1253.051195.981212.711223.051239.781256.511266.851283.58
NaMEP Infrastructure Developers Ltd.81.075.3077.1178.2480.0581.8682.9984.80
Nandan Denim128.05124.55125.81126.59127.85129.11129.89131.15
Narayana Hrudayalaya Ltd233.35225.05228.70230.95234.60238.25240.50244.15
Natco Pharma Ltd.792.0758.83775.16785.25801.58817.91828.00844.33
Nath Bio-Genes485.85474.82480.81484.52490.52496.51500.22506.22
National Aluminium Co. Ltd.70.8569.5270.0370.3570.8771.3871.7072.22
National Fertilizers Ltd.46.6545.3846.0146.4047.0347.6648.0548.68
National Steel & Agro Industries28.0526.3527.1527.6528.4529.2529.7530.55
Nava Bharat Ventures Ltd.126.7123.13124.70125.67127.23128.80129.77131.33
Navin Fluorine International Ltd.675.8645.63658.79666.92680.08693.24701.37714.53
Navkar Corporation Ltd.150.0145.03147.15148.46150.58152.70154.01156.13
Navneet Education129.15123.78125.48126.53128.23129.93130.98132.68
NBCC (India) Ltd.94.4591.0292.2092.9394.1295.3096.0397.22
NBI Industrial Finance Company Ltd.1500.01484.271490.681494.651501.071507.481511.451517.87
NCC Ltd.114.4100.07104.36107.02111.32115.61118.27122.57
NCL Industries206.9195.63199.45201.81205.63209.45211.81215.63
NDTV Ltd.37.836.0736.6036.9337.4738.0038.3338.87
Nectar Lifesciences24.6523.8224.2824.5625.0225.4825.7626.22
Nelcast88.3585.7887.1287.9589.2890.6291.4592.78
NameClose PriceS3S2S1Pivot PointR1R2R3
NELCO Ltd.232.4219.67223.56225.97229.87233.76236.17240.07
Nesco Ltd555.5539.60544.81548.04553.25558.46561.69566.90
Nestle India Ltd.9665.359585.829617.509637.089668.779700.459720.039751.72
Network18 Media & Investments Ltd.44.2543.0843.5643.8644.3344.8145.1145.58
Neueon Towers Ltd.2.352.282.322.352.382.422.452.48
Neuland Laboratories698.15680.85688.07692.53699.75706.97711.43718.65
Next Mediaworks Ltd.10.910.3010.4910.6110.8010.9911.1111.30
NHPC LIMITED26.626.0326.3226.5026.7827.0727.2527.53
NIIT Ltd.98.595.2096.6197.4998.90100.31101.19102.60
NIIT TECHNOLOGIES LTD1089.21058.471070.651078.181090.371102.551110.081122.27
Nila Infrastructures Ltd.18.117.6317.8217.9418.1318.3218.4418.63
Nilkamal Ltd.1645.651631.021638.011642.331649.321656.311660.631667.62
Nitco78.8567.4871.1173.3576.9880.6182.8586.48
Nitesh Estates9.058.758.868.949.059.169.249.35
Nitin Fire Protection Industries Ltd.4.44.004.114.194.304.414.494.60
Nitin Spinners84.8581.4883.0584.0285.5887.1588.1289.68
NLC India Ltd.80.7578.9279.7480.2581.0781.8982.4083.22
NMDC Ltd.115.85109.62111.51112.68114.57116.46117.63119.52
NOCIL Ltd. 194.75191.12192.68193.65195.22196.78197.75199.32
Noida-Toll Bridge Co. Ltd.9.758.689.079.309.6810.0710.3010.68
North Eastern Carrying Corporation Ltd.16.115.3715.6515.8316.1216.4016.5816.87
NRB Bearings Ltd.157.55152.65154.87156.23158.45160.67162.03164.25
NRB Industrial Bearings19.818.6319.0519.3119.7320.1520.4120.83
NTPC Ltd.165.05162.15163.51164.34165.70167.06167.89169.25
NUCLEUS SOFTWARE EXPORTS377.15363.65368.65371.75376.75381.75384.85389.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Oberoi Realty Ltd.498.55480.25486.72490.73497.20503.67507.68514.15
OCL INDIA LTD1212.01143.471174.371193.461224.371255.271274.361305.27
OCL Iron and Steel2.752.752.752.752.752.752.752.75
Oil & Natural Gas Corporation Ltd.167.7145.37153.37158.31166.32174.32179.26187.27
Oil Country Tubular21.7520.8521.1621.3421.6521.9622.1422.45
Oil India Ltd.215.65188.48199.58206.44217.53228.63235.49246.58
OM Metals Infraprojects41.239.0739.9840.5541.4742.3842.9543.87
Omax Autos Ltd.149.35142.12145.94148.30152.12155.94158.30162.12
Omaxe Ltd.221.0219.33220.00220.41221.08221.75222.16222.83
Omkar Speciality Chemicals19.5517.8818.4818.8419.4320.0320.3920.98
Onelife Capital Advisors19.3518.8819.0919.2219.4319.6419.7719.98
OnMobile Global Limited38.536.0037.1537.8539.0040.1540.8542.00
Onward Technologies78.1572.7874.4675.5077.1878.8679.9081.58
OPTO CIRCUITS (I) LTD.11.410.7711.0111.1711.4211.6611.8212.07
Oracle Financial Services Software Ltd.3895.13767.273805.393828.943867.073905.193928.743966.87
Orbit Exports137.3133.23135.07136.20138.03139.87141.00142.83
Orchid Pharma Ltd.7.256.927.097.197.377.547.647.82
Oricon Enterprises Ltd.45.944.2745.0345.5046.2747.0347.5048.27
Orient Abrasives39.2538.8538.9639.0439.1539.2639.3439.45
Orient Bell302.85290.35294.90297.70302.25306.80309.60314.15
Orient Cement Ltd.120.9116.17117.73118.70120.27121.83122.80124.37
Orient Green Power Company Ltd.8.07.737.837.897.988.088.148.23
Orient Paper & Industries Ltd.34.9533.6834.2234.5535.0835.6235.9536.48
Orient Refractories176.55173.65174.76175.44176.55177.66178.34179.45
Oriental Bank of Commerce77.374.6375.5976.1877.1378.0978.6879.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Carbon & Chemicals Ltd1098.551052.851066.221074.481087.851101.221109.481122.85
Oriental Hotels Ltd.45.243.8744.2944.5544.9745.3945.6546.07
Orissa Minerals Development Company Ltd.1452.851420.851436.911446.841462.901478.961488.891504.95
Ortel Communications18.3515.8816.8417.4318.3819.3419.9320.88
Ortin Laboratories Ltd.15.214.1314.5014.7215.0815.4515.6716.03
Oswal Chemicals & Fertilizers Ltd.25.123.5024.0324.3724.9025.4325.7726.30
Page Industries23386.022918.8723101.7723214.7723397.6723580.5723693.5723876.47
Palred Technologies Ltd.74.6568.1270.4171.8274.1276.4177.8280.12
Panacea Biotec Ltd.253.9243.20247.61250.34254.75259.16261.89266.30
Panama Petrochem168.95152.55157.82161.08166.35171.62174.88180.15
Panoramic Universal6.256.056.156.206.306.406.456.55
Paper Products Ltd.313.6306.27308.81310.38312.92315.46317.03319.57
Parabolic Drugs4.13.773.924.014.174.324.414.57
Parag Milk Foods Ltd.330.95311.65317.86321.69327.90334.11337.94344.15
Parenteral Drugs (India)11.6511.2211.3711.4611.6211.7711.8612.02
Parsvnath Developer Ltd.14.013.6013.7713.8814.0514.2214.3314.50
Patel Engineering Ltd.47.1545.8546.4046.7547.3047.8548.2048.75
Patel Integrated Logistics54.952.9753.7354.2054.9755.7356.2056.97
Patspin India14.814.0014.2514.4014.6514.9015.0515.30
PBA Infrastructure6.956.256.466.596.807.017.147.35
PC Jeweller Ltd.188.0164.93174.46180.35189.88199.41205.30214.83
PDS Multinational Fashions296.0293.33294.86295.81297.33298.86299.81301.33
Pearl Global Industries115.6107.80110.97112.93116.10119.27121.23124.40
Pearl Polymers20.519.6019.9420.1620.5020.8421.0621.40
Peninsula Land Ltd. 19.117.6018.2518.6519.3019.9520.3521.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Pennar Engineered Building Systems Ltd.77.276.2076.6676.9477.4077.8678.1478.60
Pennar Industries Ltd.52.650.6051.5452.1153.0553.9954.5655.50
Peria Karamalai Tea & Produce Company Ltd.230.0213.40220.07224.18230.85237.52241.63248.30
Persistent Systems Ltd.843.4810.47824.60833.33847.47861.60870.33884.47
Petron Engineering Construction66.5563.2564.5765.3866.7068.0268.8370.15
Petronet LNG Ltd.210.7202.40205.46207.34210.40213.46215.34218.40
Pfizer Ltd.2389.42331.202350.092361.762380.652399.542411.212430.10
Phillips Carbon Black Ltd.228.0212.57218.53222.21228.17234.13237.81243.77
Phoenix Mills Ltd.691.25665.32677.46684.97697.12709.26716.77728.92
PI Industries Limited844.4825.67834.78840.41849.52858.63864.26873.37
Pidilite Industries Ltd.1080.551054.551063.991069.811079.251088.691094.511103.95
Pil Italica Lifestyle Ltd.12.111.6711.8611.9812.1712.3612.4812.67
Pilani Investment and Industries Corporation Ltd.2552.352480.852501.842514.812535.802556.792569.762590.75
Pincon Spirit Ltd.18.0518.0518.0518.0518.0518.0518.0518.05
Pioneer Distilleries258.6243.67249.70253.43259.47265.50269.23275.27
Pioneer Embroideries28.2526.1827.2727.9429.0330.1230.7931.88
Piramal Enterprises2392.052278.982315.772338.502375.282412.072434.802471.58
Pitti Laminations86.683.2384.5585.3786.6888.0088.8290.13
Plastiblends India177.3166.50170.49172.96176.95180.94183.41187.40
PNB Gilts Ltd.32.932.3732.5832.7132.9233.1333.2633.47
PNB Housing Finance Ltd.1222.051210.651216.021219.331224.701230.071233.381238.75
PNC Infratech Ltd.172.45166.25168.98170.67173.40176.13177.82180.55
Pochiraju Industries4.053.883.943.984.034.094.134.18
Poddar Pigments Ltd.272.7267.73270.46272.15274.88277.61279.30282.03
Pokarna185.5172.53177.10179.92184.48189.05191.87196.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Polaris Consulting & Services Ltd.470.8469.60470.13470.47471.00471.53471.87472.40
Poly Medicure230.9222.63225.69227.58230.63233.69235.58238.63
Polyplex Corporation436.8427.77432.26435.03439.52444.01446.78451.27
Ponni Sugars (Erode)134.25131.75133.18134.07135.50136.93137.82139.25
Power Finance Corporation Ltd.75.569.3071.1572.3074.1576.0077.1579.00
Power Grid Corporation of India Ltd.211.75210.85211.23211.47211.85212.23212.47212.85
Power Mech Projects Ltd.958.15932.72944.94952.49964.72976.94984.49996.72
PPAP Automotive529.4508.87517.54522.90531.57540.24545.60554.27
Prabhat Dairy Ltd.175.9173.40174.49175.16176.25177.34178.01179.10
Praj Industries Ltd.93.9591.0292.4193.2794.6796.0696.9298.32
Prajay Engineers Syndicate9.48.809.039.179.409.639.7710.00
Prakash Constrowell6.76.236.376.456.586.726.806.93
Prakash Industries Ltd.163.85158.45161.33163.12166.00168.88170.67173.55
Prataap Snacks Ltd.1301.851269.821283.681292.251306.121319.981328.551342.42
Pratibha Industries Ltd.3.83.603.713.793.904.014.094.20
Precision Camshafts Ltd.96.2594.1894.8995.3396.0396.7497.1897.88
Precision Wires India270.95257.95264.67268.83275.55282.27286.43293.15
Precot Meridian51.749.2750.0150.4751.2251.9652.4253.17
Premier15.2514.2814.7415.0215.4815.9416.2216.68
Premier Explosives Ltd. 303.85273.28289.71299.86316.28332.71342.86359.28
Pressman Advertising45.5543.6244.3444.7945.5246.2446.6947.42
Prestige Estates Projects Ltd.269.9265.57267.65268.93271.02273.10274.38276.47
Prime Focus Limited83.581.8782.7183.2384.0784.9185.4386.27
Prime Securities Ltd.39.7537.4238.6639.4340.6741.9142.6843.92
Pritish Nandy Communications Ltd.14.913.9314.4114.7115.1815.6615.9616.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Procter & Gamble Hygiene & Health Care Ltd.9276.359105.559162.819198.199255.459312.719348.099405.35
Prozone Intu Properties Ltd.46.4544.2845.0945.5846.3847.1947.6848.48
PSL Ltd.2.852.682.742.782.832.892.932.98
PSP Projects Ltd.525.6511.27516.21519.27524.22529.16532.22537.17
PTC India Financial Services Ltd.19.118.4018.6518.8019.0519.3019.4519.70
PTC India Ltd.81.179.4380.1680.6181.3382.0682.5183.23
PTL Enterprises50.149.1749.6850.0050.5251.0351.3551.87
Pudumjee Paper Products Ltd.27.126.0726.5326.8127.2727.7328.0128.47
Punj Lloyd Ltd.15.414.8014.9915.1115.3015.4915.6115.80
Punjab & Sind Bank31.530.6030.9231.1331.4531.7731.9832.30
PUNJAB CHEM & CROP PROTECTION 473.0454.80462.36467.04474.60482.16486.84494.40
Punjab National Bank82.179.1080.0480.6181.5582.4983.0684.00
Puravankara Projects Ltd.126.6122.77124.58125.70127.52129.33130.45132.27
PVP Ventures Ltd.4.454.324.374.414.474.524.564.62
PVR Limited1344.31303.171318.181327.451342.471357.481366.751381.77
Quantum Gold Fund -Exchange Traded Fund (ETF)1385.351368.051373.631377.071382.651388.231391.671397.25
Quess Corp Ltd1070.651003.281035.031054.641086.381118.131137.741169.48
Quick Heal Technologies Ltd.303.1297.50299.94301.46303.90306.34307.86310.30
R Systems International Ltd.33.632.4732.9633.2733.7734.2634.5735.07
R*Shares CNX100 Fund110.69110.69110.69110.69110.69110.69110.69110.69
R*Shares Consumption Fund51.9451.2951.4851.6051.7951.9852.1052.29
R*Shares Dividend Opportunities Fund28.8728.7328.7928.8428.9028.9629.0129.07
Radha Madhav Corporation28.0526.2826.8827.2427.8328.4328.7929.38
Radico Khaitan Ltd426.75412.25417.35420.50425.60430.70433.85438.95
Rain Industries Ltd.222.85212.92217.65220.58225.32230.05232.98237.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Rainbow Papers2.01.901.961.992.052.112.142.20
Raj Oil Mills Ltd.1.551.551.551.551.551.551.551.55
Raj Rayon Industries Ltd.0.20.1670.1860.1980.2170.2360.2480.267
Raj Television Network Ltd.50.248.6049.3349.7750.5051.2351.6752.40
Rajesh Exports Ltd.628.4613.50621.50626.45634.45642.45647.40655.40
Rajshree Sugars and Chemicals29.227.0327.8728.3929.2330.0730.5931.43
Rallis India Ltd.202.45196.95199.93201.77204.75207.73209.57212.55
Rama Steel Tubes Ltd.168.45161.48165.30167.66171.48175.30177.66181.48
Ramco Industries Ltd.231.1226.47228.72230.11232.37234.62236.01238.27
Ramco Systems Ltd.402.2380.73391.05397.42407.73418.05424.42434.73
Ramkrishna Forgings739.5717.90724.45728.50735.05741.60745.65752.20
Ramky Infrastructure156.5150.97152.84153.99155.87157.74158.89160.77
Ramsarup Industries0.950.8830.9020.9140.9330.9520.9640.983
Rana Sugars4.44.234.294.334.384.444.484.53
Rane Brake Linings860.8830.27844.06852.58866.37880.16888.68902.47
Rane Engine Valves450.55444.62447.81449.78452.97456.16458.13461.32
Rane Holdings2352.352290.922315.712331.022355.822380.612395.922420.72
Rane Madras742.9725.10733.47738.63747.00755.37760.53768.90
Rashtriya Chemicals & Fertilizers Ltd.68.5566.8867.6168.0668.7869.5169.9670.68
Ratnamani Metals & Tubes Ltd.1007.4981.13992.59999.671011.131022.591029.671041.13
RattanIndia Infrastructure Ltd.4.64.074.314.474.724.965.125.37
RattanIndia Power Ltd.4.54.304.404.454.554.654.704.80
Ravi Kumar Distilleries12.311.9712.1212.2112.3712.5212.6112.77
Raymond Ltd.993.95957.55971.00979.30992.751006.201014.501027.95
RBL Bank495.45485.88490.16492.80497.08501.36504.00508.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Redington (India) Ltd.122.05119.62120.61121.22122.22123.21123.82124.82
Refex Industries14.914.2014.4714.6314.9015.1715.3315.60
Relaxo Footwears Ltd684.9674.90679.12681.73685.95690.17692.78697.00
Reliance Capital Ltd.380.55365.95370.53373.37377.95382.53385.37389.95
Reliance Communications Ltd.14.1513.3813.7513.9714.3314.7014.9215.28
Reliance Defence and Engineering Ltd.13.9513.1213.5413.8014.2214.6414.9015.32
Reliance Industrial Infrastructure Ltd.403.1394.77398.07400.11403.42406.72408.76412.07
Reliance Industries Ltd.915.85904.82908.96911.52915.67919.81922.37926.52
Reliance Infrastructure Ltd.407.4395.87399.92402.42406.47410.52413.02417.07
Reliance Nippon Life Asset Management Ltd.224.4219.00221.94223.76226.70229.64231.46234.40
Reliance Power Ltd.33.131.7332.3132.6633.2333.8134.1634.73
Religare Enterprises Ltd.50.248.4749.0649.4250.0250.6150.9751.57
Remsons Industries85.081.8083.2984.2185.7087.1988.1189.60
Renaissance Jewellery Ltd.284.2270.50276.86280.79287.15293.51297.44303.80
Repco Home Finance Ltd.567.7543.43553.59559.87570.03580.19586.47596.63
Repro India658.75624.45635.78642.77654.10665.43672.42683.75
Responsive Industries74.0573.5273.8073.9874.2774.5574.7375.02
Revathi CP Equipment511.9502.60507.20510.05514.65519.25522.10526.70
Rico Auto Industries Ltd.74.072.1772.9573.4374.2275.0075.4876.27
Rollatainers Ltd.4.253.884.044.134.284.444.534.68
Rolta India Ltd.43.4541.6242.5743.1644.1245.0745.6646.62
Rossell India90.2585.2287.0988.2490.1291.9993.1495.02
Royal Orchid Hotels191.9186.03189.05190.92193.93196.95198.82201.83
RPG Lifesciences Ltd.335.9326.10329.94332.31336.15339.99342.36346.20
RPP Infra Projects244.95239.22241.66243.17245.62248.06249.57252.02
NameClose PriceS3S2S1Pivot PointR1R2R3
RS Software (India) Ltd.45.6544.1544.9345.4246.2046.9847.4748.25
RSWM275.3270.63273.19274.77277.33279.89281.47284.03
Ruchi Infrastructure Ltd.2.852.752.812.842.902.962.993.05
Ruchi Soya Industries Ltd.12.7511.5511.9112.1412.5012.8613.0913.45
Ruchira Papers135.45129.35132.16133.89136.70139.51141.24144.05
Rupa and Company434.35408.45422.39431.01444.95458.89467.51481.45
Rural Electrification Corporation Ltd.113.45105.88108.16109.56111.83114.11115.51117.78
Rushil Decor691.95660.78674.88683.59697.68711.78720.49734.58
S Chand & Company Ltd.362.75352.32356.67359.36363.72368.07370.76375.12
S E Power4.74.434.514.564.634.714.764.83
S H Kelkar & Company Ltd.249.0242.70245.20246.75249.25251.75253.30255.80
S P Apparels326.15311.78319.60324.42332.23340.05344.87352.68
S&P CNX NIFTY10513.810374.2010418.2810445.5210489.6010533.6810560.9210605.00
SAB Events & Governance Now Media Ltd.6.956.326.586.757.027.287.457.72
Sadbhav Engineering Limited360.05348.28352.26354.71358.68362.66365.11369.08
Sadbhav Infrastructure Projects Ltd.127.95118.72121.73123.60126.62129.63131.50134.52
Sagar Cements902.8892.27897.61900.92906.27911.61914.92920.27
Saksoft240.0231.33234.39236.28239.33242.39244.28247.33
Sakthi Sugars Ltd.14.613.9014.1714.3314.6014.8715.0315.30
Sakuma Exports204.55193.52197.72200.31204.52208.72211.31215.52
SAL Steel7.06.706.836.927.057.187.277.40
Salasar Techno Engineering Ltd.342.4315.93325.06330.70339.83348.96354.60363.73
Salona Cotspin Ltd.87.082.4784.6185.9388.0790.2191.5393.67
Salora International37.9537.7237.7937.8437.9237.9938.0438.12
Salzer Electronics Ltd.196.0190.77193.19194.69197.12199.54201.04203.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Sambhaav Media7.97.307.497.617.807.998.118.30
Sandesh977.9941.73960.18971.58990.031008.481019.881038.33
Sangam (India)103.3599.82101.75102.94104.87106.80107.99109.92
Sanghi Industries95.693.7094.5695.0995.9596.8197.3498.20
Sanghvi Forging and Engineering30.4528.2529.0729.5830.4031.2231.7332.55
SANGHVI MOV182.35177.48179.68181.04183.23185.43186.79188.98
Sanofi India Ltd.4926.754822.284860.484884.084922.284960.484984.085022.28
SANWARIA AGRO OILS L14.2513.4213.7413.9414.2714.5914.7915.12
Sarda Energy and Minerals385.9380.27382.64384.10386.47388.84390.30392.67
Saregama India Ltd776.95748.98762.35770.61783.98797.35805.61818.98
Sarla Performance Fibers47.944.1745.6246.5247.9749.4250.3251.77
Sasken Communication Techno. Ltd.994.35968.18979.43986.38997.631008.881015.831027.08
Sastasundar Ventures Ltd.93.8580.8885.7788.7993.6898.57101.59106.48
Sathavahana Ispat16.015.4715.6615.7815.9716.1616.2816.47
Satin Creditcare Network Ltd.377.25354.48362.10366.81374.43382.05386.76394.38
Savita Oil Technologies1074.3992.901031.631055.571094.301133.031156.971195.70
SBI ETF Banking261.12256.94258.14258.89260.09261.29262.04263.24
SBI Life Insurance Company Ltd.678.3663.67669.49673.09678.92684.74688.34694.17
SBI MF ETF Nifty Junior288.73284.84285.99286.70287.84288.99289.70290.84
SBI Mutual Fund - Gold Exchange Traded Scheme2833.62822.072827.362830.632835.922841.212844.482849.77
Schneider Electric Infrastructure Ltd.102.5599.48101.03101.99103.53105.08106.04107.58
SEAMEC Ltd.253.05236.98241.59244.43249.03253.64256.48261.08
Security and Intelligence Services (India) Ltd.1301.41267.101281.791290.861305.551320.241329.311344.00
SEL Manufacturing Company2.02.002.002.002.002.002.002.00
Selan Exploration Technology Ltd.218.7195.30205.21211.34221.25231.16237.29247.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Sequent Scientific Ltd.53.448.6050.6651.9454.0056.0657.3459.40
Servalakshmi Paper0.70.7000.7000.7000.7000.7000.7000.700
Seshasayee Paper and Boards910.0897.33904.59909.08916.33923.59928.08935.33
Setco Automotive53.2549.7251.2152.1353.6255.1156.0357.52
Sezal Glass2.72.702.702.702.702.702.702.70
Shah Alloys35.2534.9235.0135.0735.1735.2635.3235.42
Shakti Pumps (India)563.3535.70546.51553.19564.00574.81581.49592.30
Shalimar Paints136.6100.33111.72118.75130.13141.52148.55159.93
Shankara Building Products Ltd.1837.81744.171791.461820.681867.971915.261944.481991.77
Shanthi Gears Ltd.130.0128.30128.87129.23129.80130.37130.73131.30
Sharda Cropchem Ltd.409.5380.97395.88405.10420.02434.93444.15459.07
Sharda Motor Industries Ltd.1931.11804.371844.091868.641908.371948.091972.642012.37
Sharon Bio Medicine4.554.284.404.474.584.704.774.88
Sheela Foam Ltd.1467.71439.501452.761460.941474.201487.461495.641508.90
Shekhawati Poly-Yarn0.250.1830.2220.2450.2830.3220.3450.383
Shilpa Medicare426.1416.53419.51421.35424.33427.31429.15432.13
Shilpi Cable Technologies6.25.735.926.046.236.426.546.73
Shipping Corporation of India Ltd.64.1560.4861.7862.5863.8865.1865.9867.28
Shirpur Gold Refinery115.85108.72112.10114.19117.57120.95123.04126.42
Shivam Autotech67.465.5766.4667.0267.9268.8169.3770.27
Shoppers Stop Ltd.534.55518.42524.51528.27534.37540.46544.22550.32
Shree Cement Ltd.16172.815883.4715983.9716046.0616146.5716247.0716309.1616409.67
Shree Pushkar Chemicals & Fertilisers Ltd.208.05200.65204.11206.24209.70213.16215.29218.75
Shree Rama Multi Tech12.011.3711.6511.8312.1212.4012.5812.87
Shree Rama Newsprint24.123.2323.5823.7924.1324.4824.6925.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Renuka Sugars Ltd.15.915.8015.8415.8615.9015.9415.9616.00
Shreyans Industries142.4137.87139.66140.77142.57144.36145.47147.27
Shreyas Shipping & Logistics Ltd.519.95509.48514.35517.36522.23527.10530.11534.98
Shriram City Union Finance Ltd.2184.92107.572142.372163.872198.672233.472254.972289.77
Shriram EPC Ltd. 24.6522.3523.1923.7124.5525.3925.9126.75
Shriram Pistons & Rings Ltd.1570.01538.671553.181562.151576.671591.181600.151614.67
Shriram Transport Finance Co. Ltd.1478.051438.681451.291459.081471.681484.291492.081504.68
Shyam Century Ferrous Ltd.10.39.8710.0010.0810.2210.3510.4310.57
Sicagen India35.133.4334.1634.6135.3336.0636.5137.23
Sical Logistics Ltd. 194.85191.48192.76193.55194.83196.11196.90198.18
Siemens Ltd.1029.851008.681017.051022.221030.581038.951044.121052.48
Signet Industries6.956.686.806.876.987.107.177.28
SIL Investments301.3288.53293.82297.09302.38307.67310.94316.23
Simbhaoli Sugars Ltd.12.5512.0512.3212.4812.7513.0213.1813.45
Simplex Infrastructures Ltd.542.0522.43529.00533.06539.63546.20550.26556.83
Simplex Projects22.021.1721.5321.7522.1222.4822.7023.07
Sintex Industries Ltd.16.215.8316.0116.1116.2816.4616.5616.73
Sintex Plastics Technology Ltd.50.748.4049.5750.2851.4552.6253.3354.50
Sita Shree Food Products2.252.252.252.252.252.252.252.25
Siti Networks13.8512.5513.0313.3213.8014.2814.5715.05
Siyaram Silk Mills610.3597.53602.82606.09611.38616.67619.94625.23
SJVN Ltd.31.3530.9531.1431.2631.4531.6431.7631.95
SKF India Ltd.1797.71741.571762.841775.991797.271818.541831.691852.97
SKIL Infrastructure19.7518.4819.0419.3819.9320.4920.8321.38
Skipper Ltd.171.65165.22167.70169.23171.72174.20175.73178.22
NameClose PriceS3S2S1Pivot PointR1R2R3
SKM Egg Products Export (India)101.198.0399.43100.29101.68103.08103.94105.33
Smartlink Network Systems Ltd.91.789.9390.6891.1491.8892.6393.0993.83
SML Isuzu758.8734.60747.11754.84767.35779.86787.59800.10
SMS Pharmaceuticals67.763.7065.3866.4268.1069.7870.8272.50
Snowman Logistics Ltd.45.8543.7244.5245.0145.8246.6247.1147.92
Sobha Ltd.546.05493.88510.52520.80537.43554.07564.35580.98
Solar Industries India1118.251097.781105.601110.421118.231126.051130.871138.68
Som Distilleries and Breweries253.45242.98247.70250.62255.33260.05262.97267.68
Soma Textiles and Industries11.4511.1511.3211.4311.6011.7711.8812.05
Somany Ceramics525.75488.52503.43512.65527.57542.48551.70566.62
Somi Conveyor Beltings43.642.0042.7343.1743.9044.6345.0745.80
Sonata Software Ltd.345.4336.47339.52341.41344.47347.52349.41352.47
SORIL Infra Resources Ltd.266.05252.72258.81262.57268.67274.76278.52284.62
South Indian Bank Ltd.24.223.6323.9024.0724.3324.6024.7725.03
Southern Petrochemicals Industries Corporation Ltd.31.631.0031.3131.4931.8032.1132.2932.60
Speciality Restaurants124.95116.92119.61121.27123.97126.66128.32131.02
Spentex Industries3.83.573.643.693.773.843.893.97
Spice Mobility14.213.8314.0114.1114.2814.4614.5614.73
SPL Industries23.5522.5223.0923.4424.0224.5924.9425.52
SPML Infra107.1599.62103.49105.89109.77113.64116.04119.92
SQS India BFSI547.05529.05537.43542.62551.00559.38564.57572.95
Sree Rayalaseema Hi Strength Hyp133.6125.57129.06131.22134.72138.21140.37143.87
Sreeleathers Ltd.271.45261.82265.25267.38270.82274.25276.38279.82
SREI Infrastructure Finance Ltd.72.170.4071.0571.4572.1072.7573.1573.80
SRF Ltd.1793.61728.531753.781769.381794.631819.881835.481860.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Sri Adhikari Brothers Television10.859.7210.0410.2410.5710.8911.0911.42
Srikalahasthi Pipes Ltd.300.3289.17293.73296.55301.12305.68308.50313.07
SRS Ltd0.650.5830.6020.6140.6330.6520.6640.683
Stampede Capital Ltd.5.955.885.905.915.935.955.965.98
Standard Industries Ltd.18.617.6018.1318.4719.0019.5319.8720.40
Star Paper Mills190.05181.75184.58186.32189.15191.98193.72196.55
State Bank of India268.5257.23260.69262.83266.28269.74271.88275.33
State Trading Corporation of India Ltd.144.85134.42138.18140.50144.27148.03150.35154.12
Steel Authority of India Ltd.69.968.1368.7169.0669.6370.2170.5671.13
Steel Strips Wheels1266.151227.581242.231251.281265.931280.581289.631304.28
STEL Holdings102.95100.62101.40101.88102.67103.45103.93104.72
Sterling Tools375.55359.45368.54374.16383.25392.34397.96407.05
Sterlite Technologies Ltd.305.25297.72301.29303.49307.07310.64312.84316.42
STL Global14.113.5013.7513.9014.1514.4014.5514.80
Strides Arcolab Ltd.412.55387.68398.11404.55414.98425.41431.85442.28
Subex Ltd.6.155.926.036.106.226.336.406.52
Subros296.95282.98288.33291.64296.98302.33305.64310.98
Sudarshan Chemical Industries449.2424.23432.29437.27445.33453.39458.37466.43
Sujana Metal Products0.80.7670.7860.7980.8170.8360.8480.867
Sujana Universal Industries Ltd.0.50.3670.4050.4280.4670.5050.5280.567
Sumeet Industries14.013.6013.7913.9114.1014.2914.4114.60
Summit Securities791.55742.92766.87781.67805.62829.57844.37868.32
Sun Pharma Advanced Resea356.05346.25350.95353.85358.55363.25366.15370.85
Sun Pharmaceutical Industries Ltd.462.85443.08450.05454.36461.33468.30472.61479.58
Sun TV Network Ltd.935.05912.92921.05926.08934.22942.35947.38955.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings481.25470.48474.65477.22481.38485.55488.12492.28
Sundaram Finance Ltd.1732.91665.901695.931714.471744.501774.531793.071823.10
Sundaram Multi Pap2.252.152.192.212.252.292.312.35
Sundaram-Clayton4637.354519.354568.884599.474649.004698.534729.124778.65
Sundram Fasteners Ltd.575.15562.82567.99571.19576.37581.54584.74589.92
Sunflag Iron & Steel Company Ltd74.8572.6873.6074.1775.0876.0076.5777.48
Sunil Hitech Engineers4.74.434.534.594.684.784.844.93
Sunteck Realty Ltd.411.15387.85399.65406.95418.75430.55437.85449.65
Super Spinning Mills11.7511.0811.3911.5811.8812.1912.3812.68
Superhouse127.0121.00123.29124.71127.00129.29130.71133.00
Suprajit Engineering291.35275.18280.32283.50288.63293.77296.95302.08
Supreme Industries Ltd.1278.251243.951255.011261.841272.901283.961290.791301.85
Supreme Infrastructure India36.435.4735.7335.9036.1736.4336.6036.87
Supreme Petrochem Ltd.296.25286.22290.76293.57298.12302.66305.47310.02
Supreme Tex Mart0.850.7170.7550.7780.8170.8550.8780.917
Surana Industries1.651.651.651.651.651.651.651.65
Surana Solar10.6510.0810.2910.4210.6310.8410.9711.18
Surana Telecom and Power4.453.984.144.234.384.544.634.78
Surya Roshni Ltd.353.2338.47345.88350.46357.87365.28369.86377.27
Suryalakshmi Cotton Mills57.9556.9557.3557.6058.0058.4058.6559.05
Sutlej Textiles and Industries58.5555.8856.8257.4058.3359.2759.8560.78
SUVEN LIFE SCIENCES LTD189.9180.77184.36186.58190.17193.76195.98199.57
Suzlon Energy Ltd.9.18.808.908.959.059.159.209.30
Swan Energy Ltd.168.3164.77166.10166.93168.27169.60170.43171.77
Swaraj Engines Ltd.1942.51892.171916.231931.101955.171979.231994.102018.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Swelect Energy Systems358.6338.23344.90349.02355.68362.35366.47373.13
Symphony Ltd.1437.71402.701415.231422.971435.501448.031455.771468.30
Syncom Healthcare Ltd.4.554.254.364.444.554.664.744.85
Syndicate Bank46.744.9045.5145.8946.5047.1147.4948.10
Syngene International Ltd.605.85599.48602.46604.30607.28610.26612.10615.08
Tainwala Chemicals and Plastics (India)125.0114.33117.77119.90123.33126.77128.90132.33
Taj GVK Hotels & Resorts Ltd.215.05207.75210.79212.66215.70218.74220.61223.65
Take Solutions Limited 222.65212.45215.75217.80221.10224.40226.45229.75
Talbros Automotive Components280.7276.57278.67279.97282.07284.17285.47287.57
Talwalkars Better Value Fitness Ltd.49.4546.6847.9148.6649.8851.1151.8653.08
Tamil Nadu Newsprint & Papers Ltd.311.85305.05308.43310.52313.90317.28319.37322.75
Tamilnadu Petroproducts Ltd.36.934.8335.7936.3837.3338.2938.8839.83
Tanla Solutions Limited30.9530.1530.5530.8031.2031.6031.8532.25
Tantia Constructions8.17.577.878.068.378.678.869.17
Tara Jewels8.58.038.228.348.538.728.849.03
Tarapur Transformers5.14.604.794.915.105.295.415.60
Tarmat43.741.2342.1942.7843.7344.6945.2846.23
Tata Chemicals Ltd.717.65697.25704.87709.58717.20724.82729.53737.15
Tata Coffee Ltd.110.6108.47109.38109.95110.87111.78112.35113.27
Tata Communications Ltd.614.75602.85607.34610.11614.60619.09621.86626.35
Tata Consultancy Services Ltd.3603.73461.033504.073530.653573.683616.723643.303686.33
Tata Elxsi Ltd.1194.951162.621177.841187.241202.471217.691227.091242.32
Tata Global Beverages Ltd254.5244.23247.37249.30252.43255.57257.50260.63
Tata Investment Corporation Ltd.787.9770.83778.03782.48789.68796.88801.33808.53
Tata Metaliks Ltd.780.8766.93772.66776.20781.93787.66791.20796.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Motors (DVR)168.65158.92162.91165.37169.37173.36175.82179.82
Tata Motors Ltd.288.65269.92278.91284.47293.47302.46308.02317.02
Tata Power Co. Ltd.76.4573.9574.9475.5676.5577.5478.1679.15
Tata Sponge Iron Ltd.1064.41042.431050.741055.871064.181072.491077.621085.93
Tata Steel Ltd.548.2528.87535.49539.59546.22552.84556.94563.57
Tata Teleservices (Maharashtra) Ltd.5.04.874.924.965.025.075.115.17
TCI Developers528.0510.40520.48526.72536.80546.88553.12563.20
TCI Express Ltd.530.0512.10518.54522.51528.95535.39539.36545.80
TCI Finance Ltd.23.522.5322.9723.2423.6824.1224.3924.83
TD Power Systems158.5137.80149.36156.49168.05179.61186.74198.30
TeamLease Services Ltd.2750.02678.032710.872731.152763.982796.822817.102849.93
Tech Mahindra Ltd.711.35687.65695.31700.04707.70715.36720.09727.75
Techindia Nirman Ltd.6.56.506.506.506.506.506.506.50
Techno Electric and Engineering Company314.65309.05311.44312.91315.30317.69319.16321.55
Technocraft Industries (India)506.5491.37497.56501.38507.57513.76517.58523.77
Technofab Engineering190.55185.25188.12189.88192.75195.62197.38200.25
Tejas Networks Ltd.312.45306.42309.15310.84313.57316.30317.99320.72
Tera Software Ltd.43.041.0342.1642.8643.9845.1145.8146.93
Texmaco Infrastructure & Holdings Ltd.66.465.2065.7066.0066.5067.0067.3067.80
Texmaco Rail & Engineering Ltd.72.1570.1270.7371.1171.7272.3372.7173.32
Texmo Pipes & Products Ltd.18.6517.6818.1418.4218.8819.3419.6220.08
TGB Banquets and Hotels33.231.4032.2232.7333.5534.3734.8835.70
Thangamayil Jewellery499.1488.37492.57495.16499.37503.57506.16510.37
The Byke Hospitality Ltd.173.15171.72172.39172.80173.47174.14174.55175.22
The Grob Tea Company Ltd.909.0859.27877.49888.75906.97925.19936.45954.67
NameClose PriceS3S2S1Pivot PointR1R2R3
The Mandhana Retail Ventures Ltd.77.0571.9874.3375.7878.1380.4881.9384.28
The New India Assurance Company Ltd.670.95662.92666.74669.10672.92676.74679.10682.92
The Paper Products Limited14.0513.6813.8713.9914.1814.3714.4914.68
The Ramco Cements Ltd.791.65766.02776.25782.58792.82803.05809.38819.62
THE RUBY MILLS LTD349.6342.70346.42348.73352.45356.17358.48362.20
The United Nilgiri Tea Estates Company Limited336.95322.38326.57329.15333.33337.52340.10344.28
Themis Medicare451.5401.30425.90441.10465.70490.30505.50530.10
Thermax Ltd.1129.81109.401117.481122.471130.551138.631143.621151.70
Thirumalai Chemicals1563.751512.521538.891555.191581.571607.941624.241650.62
Thomas Cook (India) Ltd.273.6268.90270.45271.40272.95274.50275.45277.00
Thyrocare Technologies Ltd.597.75581.52587.55591.28597.32603.35607.08613.12
Tide Water Oil5858.15712.705766.185799.225852.705906.185939.225992.70
TIL443.8433.50437.97440.73445.20449.67452.43456.90
Tilak Nagar Industries Ltd.19.317.5718.2918.7419.4720.1920.6421.37
Time Technoplast Limited 135.8133.07134.08134.70135.72136.73137.35138.37
Times Guaranty35.1533.0534.2034.9036.0537.2037.9039.05
Timken India Ltd.692.55669.52679.83686.20696.52706.83713.20723.52
Tinplate Company of India Ltd.189.15183.08185.36186.76189.03191.31192.71194.98
Tips Industries118.4112.97115.01116.27118.32120.36121.62123.67
TITAGARH WAGONS LTD.102.299.43100.56101.26102.38103.51104.21105.33
Titan Company Ltd.921.3907.83912.74915.77920.68925.59928.62933.53
Tokyo Plast International74.071.1372.5173.3674.7376.1176.9678.33
Torrent Pharmaceuticals Ltd.1320.051289.451300.681307.621318.851330.081337.021348.25
Torrent Power Ltd.216.35210.58212.53213.74215.68217.63218.84220.78
Tourism Finance Corporation of India Ltd.151.8149.00150.30151.10152.40153.70154.50155.80
NameClose PriceS3S2S1Pivot PointR1R2R3
TPL Plastech Ltd.315.2305.47309.59312.14316.27320.39322.94327.07
Transformers and Rectifiers India23.722.6323.0723.3423.7824.2224.4924.93
Transport Corporation of India Ltd. 275.1271.90273.37274.28275.75277.22278.13279.60
Transwarranty Finance5.75.175.345.445.625.795.896.07
Tree House Education & Accessories Ltd.7.16.406.636.777.007.237.377.60
Trent Ltd.326.8321.93324.03325.33327.43329.53330.83332.93
TRF204.55198.12200.83202.50205.22207.93209.60212.32
Tribhovandas Bhimji Zaveri93.3590.0291.2291.9693.1794.3795.1196.32
TRIDENT Ltd.55.153.9054.4054.7055.2055.7056.0056.50
Trigyn Technologies Ltd.121.8116.90119.13120.52122.75124.98126.37128.60
Triveni Engineering & Industries Ltd.43.3540.6841.5242.0442.8843.7244.2445.08
Triveni Turbine Ltd.106.7101.57103.48104.66106.57108.48109.66111.57
TT Limited85.0582.6883.8384.5485.6886.8387.5488.68
TTK Healthcare Ltd.920.75895.98908.28915.88928.18940.48948.08960.38
TTK Prestige Ltd.6032.155781.025866.855919.886005.726091.556144.586230.42
Tulsi Extrusions Limited1.41.331.351.361.381.401.411.43
TV Today Network Ltd.435.0426.40429.82431.93435.35438.77440.88444.30
TV Vision Ltd.8.88.078.288.418.628.838.969.17
TV18 Broadcast Ltd.53.2551.0551.8752.3853.2054.0254.5355.35
TVS Electronics359.2339.73349.28355.18364.73374.28380.18389.73
TVS Motor Company Ltd.542.55517.88530.28537.94550.33562.73570.39582.78
TVS Srichakra3132.153079.823097.523108.463126.173143.873154.813172.52
Ucal Fuel Systems Ltd240.3234.60237.08238.62241.10243.58245.12247.60
UCO Bank17.9517.5217.7117.8318.0218.2118.3318.52
UFLEX Ltd.270.0259.30264.84268.26273.80279.34282.76288.30
NameClose PriceS3S2S1Pivot PointR1R2R3
UFO Moviez India Ltd.352.15345.45348.43350.27353.25356.23358.07361.05
Ugar Sugar Works15.3514.3514.6714.8815.2015.5215.7316.05
Ujaas Energy15.514.8315.0815.2415.4815.7315.8916.13
Ujjivan Financial Services Ltd.375.4363.27368.65371.98377.37382.75386.08391.47
UltraTech Cement Ltd.3658.43579.173614.393636.153671.373706.593728.353763.57
Umang Dairies Ltd.88.784.8386.7187.8689.7391.6192.7694.63
Unichem Laboratories Ltd.269.8263.03265.84267.58270.38273.19274.93277.73
Union Bank of India87.1583.9585.1085.8086.9588.1088.8089.95
Uniphos Enterprises79.2577.7578.5178.9979.7580.5180.9981.75
Uniply Industries410.65401.68405.66408.11412.08416.06418.51422.48
Unitech Ltd.4.454.324.374.414.474.524.564.62
United Bank of India11.311.0011.1111.1911.3011.4111.4911.60
United Breweries Ltd.1180.01162.131169.101173.411180.381187.351191.661198.63
United Spirits Ltd.3119.152989.053055.523096.583163.053229.523270.583337.05
Unity Infraprojects Ltd.2.552.452.512.542.602.662.692.75
Universal Cables166.55152.68157.94161.18166.43171.69174.93180.18
UPL Ltd.694.7677.30682.80686.20691.70697.20700.60706.10
Usha Martin Ltd.24.823.5324.0524.3724.8825.4025.7226.23
Usher Agro Ltd.2.11.931.992.032.082.142.182.23
UTI Gold Exchange Traded Fund2822.72790.932800.462806.352815.882825.412831.302840.83
UTI-Nifty Exchange Traded Fund1086.91086.201086.411086.541086.751086.961087.091087.30
UTI-Sensex Exchange Traded Fund356.8356.00356.46356.74357.20357.66357.94358.40
Uttam Galva Steels Ltd.12.2511.4211.6811.8512.1212.3812.5512.82
Uttam Value Steels Ltd.0.20.1330.1520.1640.1830.2020.2140.233
UTTAMSUGAR79.6575.9577.4478.3679.8581.3482.2683.75
NameClose PriceS3S2S1Pivot PointR1R2R3
V-Guard Industries226.45220.22222.37223.71225.87228.02229.36231.52
V-Mart Retail2330.252164.752235.042278.462348.752419.042462.462532.75
V.I.P. Industries Ltd.411.25395.22401.48405.35411.62417.88421.75428.02
V2 Retail437.1402.43412.73419.09429.38439.68446.04456.33
VA Tech Wabag Limited447.65439.25443.81446.64451.20455.76458.59463.15
Vadilal Industries759.4733.23745.40752.92765.08777.25784.77796.93
Vaibhav Global685.5665.57672.98677.56684.97692.38696.96704.37
Vakrangee Ltd.42.0542.0542.0542.0542.0542.0542.0542.05
Vardhman Acrylics47.546.3046.8247.1347.6548.1748.4849.00
Vardhman Polytex17.8516.3817.0517.4618.1318.8019.2119.88
Vardhman Special Steels120.1117.37118.55119.28120.47121.65122.38123.57
Vardhman Textiles Ltd.1224.351191.121205.441214.291228.621242.941251.791266.12
Varun Beverages Ltd.730.3691.60706.04714.96729.40743.84752.76767.20
Vascon Engineers Limited31.730.6331.1331.4431.9332.4332.7433.23
Vedanta Ltd250.6234.90239.90243.00248.00253.00256.10261.10
Venky's (India) Ltd.3147.453043.623087.033113.853157.273200.683227.503270.92
Venus Remedies Ltd59.458.4058.8859.1759.6560.1360.4260.90
Vesuvius India Ltd.1262.31230.731244.121252.391265.781279.171287.441300.83
Veto Switchgears & Cables Ltd.209.35198.12201.94204.30208.12211.94214.30218.12
Viceroy Hotels7.77.207.357.457.607.757.858.00
Videocon Industries Ltd.10.259.689.9510.1210.3810.6510.8211.08
Vidhi Specialty Food Ingredients Ltd.79.576.1777.9879.1080.9282.7383.8585.67
Vijay Shanthi Builders12.9512.5212.6912.7912.9713.1413.2413.42
Vijaya Bank58.6557.7858.1358.3458.6859.0359.2459.58
Vikas Ecotech Ltd.28.2526.4827.0227.3527.8828.4228.7529.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Vimta Labs196.1186.63190.03192.13195.53198.93201.03204.43
Vinati Organics1020.91006.231014.291019.271027.331035.391040.371048.43
Vindhya Telelink1077.45999.251034.571056.381091.701127.021148.831184.15
Vinyl Chemicals (India)111.6107.63109.41110.51112.28114.06115.16116.93
VIP Clothing Ltd.56.6553.9554.8955.4656.4057.3457.9158.85
Vipul Ltd.55.7552.3253.8854.8556.4257.9858.9560.52
Visa Steel Ltd. 10.09.179.559.7810.1710.5510.7811.17
Visagar Polytex0.90.8000.8380.8620.9000.9380.9621.000
Visaka Industries654.65632.45643.39650.16661.10672.04678.81689.75
Vishnu Chemicals256.2249.07251.40252.84255.17257.50258.94261.27
Vivimed Labs Ltd.61.559.2760.3961.0962.2263.3464.0465.17
VLS Finance72.4570.1571.1071.7072.6573.6074.2075.15
Voltamp Transformers Limi1004.1988.17995.731000.401007.971015.531020.201027.77
Voltas Ltd.531.45509.68519.46525.50535.28545.06551.10560.88
VRL Logistics Ltd.395.5388.93392.22394.25397.53400.82402.85406.13
VST Industries Ltd.3033.552978.022998.953011.883032.823053.753066.683087.62
VST Tillers Tractors2758.752695.982723.352740.262767.632795.002811.912839.28
WABCO India7388.87197.607258.347295.867356.607417.347454.867515.60
Walchandnagar Industries Ltd. 141.2136.97139.03140.30142.37144.43145.70147.77
Wanbury28.7528.2228.5228.7129.0229.3229.5129.82
Websol Energy System Ltd.54.5549.6551.6952.9655.0057.0458.3160.35
Weizmann40.6539.1539.8040.2040.8541.5041.9042.55
Weizmann Forex796.1742.70770.20787.20814.70842.20859.20886.70
Welspun Corp Ltd.130.8126.00127.49128.41129.90131.39132.31133.80
Welspun Enterprises Ltd.195.9189.53192.42194.20197.08199.97201.75204.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Welspun India Ltd.61.5559.5860.5261.1062.0362.9763.5564.48
Welspun Investments and Commercials157.55156.25156.80157.15157.70158.25158.60159.15
Wendt (India)2920.22794.802836.402862.102903.702945.302971.003012.60
West Coast Paper Mills Ltd.276.5269.67273.20275.38278.92282.45284.63288.17
Wheels India2084.351856.321937.571987.772069.022150.272200.472281.72
Whirpool Of India Ltd.1537.851499.381512.891521.231534.731548.241556.581570.08
Williamson Magor and Company68.966.5067.2167.6468.3569.0669.4970.20
Windsor Machines120.8114.80117.21118.69121.10123.51124.99127.40
Winsome Yarns1.51.501.501.501.501.501.501.50
Wipro Ltd.264.35260.05261.60262.55264.10265.65266.60268.15
Wockhardt Ltd.662.3632.23641.75647.62657.13666.65672.52682.03
Wonderla Holidays Ltd.363.05354.42357.82359.92363.32366.72368.82372.22
WS Industries6.756.526.636.706.826.937.007.12
Xchanging Solutions54.7553.8854.3254.5955.0355.4755.7456.18
XL Energy Ltd.1.41.371.391.401.421.441.451.47
Xpro India53.1546.4848.4949.7351.7353.7454.9856.98
Yes Bank Ltd.330.0319.47323.82326.51330.87335.22337.91342.27
Zandu Realty Ltd.1902.051830.021861.721881.311913.021944.721964.311996.02
Zee Entertainment Enterprises Ltd.555.5547.40550.02551.63554.25556.87558.48561.10
Zee Learn Ltd.31.929.6030.6131.2432.2533.2633.8934.90
Zee Media Corporation Ltd.31.429.8730.4030.7331.2731.8032.1332.67
Zen Technologies105.3597.18100.62102.75106.18109.62111.75115.18
Zensar Technolgies Ltd.1292.751250.921268.301279.041296.421313.801324.541341.92
Zicom Electronic Security Systems13.613.2013.3913.5113.7013.8914.0114.20
Zodiac Clothing Co. Ltd.162.0157.53159.33160.44162.23164.03165.14166.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Zuari Agro Chemicals423.1411.77416.33419.15423.72428.28431.10435.67
Zuari Global163.0159.63161.18162.14163.68165.23166.19167.73
Zydus Wellness Limited1254.41191.531217.111232.911258.481284.061299.861325.43
Zylog Systems Ltd. 1.751.621.651.681.721.751.781.82




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.