Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	346.65	328.48	337.00	342.26	350.78	359.30	364.56	373.08
Gujarat Gas Co. Ltd.	176.55	172.15	174.19	175.46	177.50	179.54	180.81	182.85
Kothari Products Ltd.	65.75	49.28	54.00	56.92	61.63	66.35	69.27	73.98
20 Microns	37.95	36.78	37.32	37.65	38.18	38.72	39.05	39.58
3I INFOTECH LIMITED	2.1	1.83	1.93	1.99	2.08	2.18	2.24	2.33
3M India Ltd.	22882.1	19798.70	20702.89	21261.51	22165.70	23069.89	23628.51	24532.70
3P Land Holdings Ltd.	6.15	5.82	5.91	5.97	6.07	6.16	6.22	6.32
5Paisa Capital Ltd.	175.1	169.03	171.52	173.05	175.53	178.02	179.55	182.03
63 Moons Technologies Ltd.	114.9	111.63	112.91	113.70	114.98	116.26	117.05	118.33
8K Miles Software Services Ltd.	39.7	39.70	39.70	39.70	39.70	39.70	39.70	39.70
A and M Jumbo Bags Ltd.	8.6	8.33	8.41	8.46	8.53	8.61	8.66	8.73
A2Z Infra Engineering	10.15	9.42	9.68	9.85	10.12	10.38	10.55	10.82
Aaron Industries Ltd.	47.8	47.80	47.80	47.80	47.80	47.80	47.80	47.80
Aarti Drugs	448.85	440.68	444.69	447.17	451.18	455.19	457.67	461.68
Aarti Industries Ltd.	756.45	740.72	747.42	751.56	758.27	764.97	769.11	775.82
Aarvee Denim and Exports	14.45	13.62	13.92	14.11	14.42	14.72	14.91	15.22
Aarvi Encon Ltd.	47.55	45.95	46.87	47.43	48.35	49.27	49.83	50.75
Aavas Financiers Ltd.	1693.3	1641.10	1657.34	1667.37	1683.60	1699.84	1709.87	1726.10
Aban Offshore Ltd.	24.65	23.72	24.04	24.24	24.57	24.89	25.09	25.42
ABB Ltd.	1519.3	1492.43	1503.13	1509.74	1520.43	1531.13	1537.74	1548.43
Abbott India Ltd.	10984.0	10828.00	10875.75	10905.25	10953.00	11000.75	11030.25	11078.00
ACC Ltd.	1535.1	1495.37	1507.48	1514.96	1527.07	1539.18	1546.66	1558.77
Accelya Solutions India Ltd.	822.9	801.77	808.95	813.39	820.57	827.75	832.19	839.37
Accuracy Shipping Ltd.	29.05	27.62	28.23	28.61	29.22	29.83	30.21	30.82
Action Construction Equipment Ltd.	78.45	75.98	76.92	77.50	78.43	79.37	79.95	80.88
Adani Enterprises Ltd.	162.55	154.38	157.19	158.93	161.73	164.54	166.28	169.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Adani Gas Ltd.	148.8	141.97	144.83	146.60	149.47	152.33	154.10	156.97
Adani Green Energy Ltd.	88.85	74.68	79.52	82.50	87.33	92.17	95.15	99.98
Adani Ports & Special Economic Zone Ltd.	409.15	401.72	404.24	405.80	408.32	410.84	412.40	414.92
Adani Power Limited	62.25	60.02	60.72	61.16	61.87	62.57	63.01	63.72
Adani Transmission Ltd.	232.95	224.72	228.69	231.14	235.12	239.09	241.54	245.52
ADF Foods Industries	260.05	252.88	255.31	256.81	259.23	261.66	263.16	265.58
Adhunik Industries Ltd.	120.3	111.03	114.11	116.01	119.08	122.16	124.06	127.13
Adhunik Metaliks Limited	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Aditya Birla Capital Ltd.	76.4	73.87	74.97	75.66	76.77	77.87	78.56	79.67
Aditya Birla Fashion and Retail Ltd.	203.5	188.90	193.37	196.13	200.60	205.07	207.83	212.30
Aditya Birla Money	35.2	33.40	34.26	34.79	35.65	36.51	37.04	37.90
Adlabs Entertainment	2.0	1.93	1.97	2.00	2.03	2.07	2.10	2.13
Ador Welding Ltd.	299.3	291.50	295.01	297.19	300.70	304.21	306.39	309.90
Adroit Infotech Ltd.	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55
Advanced Enzyme Technologies	151.1	144.43	146.69	148.08	150.33	152.59	153.98	156.23
Advani Hotels and Resorts (India)	52.4	50.83	51.58	52.04	52.78	53.53	53.99	54.73
Aegis Logistics Ltd.	164.25	160.12	162.03	163.21	165.12	167.03	168.21	170.12
Affle (India) Ltd.	1151.15	1105.72	1127.49	1140.94	1162.72	1184.49	1197.94	1219.72
Agarwal Industrial Corporation Ltd.	114.95	111.65	112.82	113.53	114.70	115.87	116.58	117.75
AGC Networks	109.35	105.65	107.67	108.93	110.95	112.97	114.23	116.25
Agri-Tech (India)	45.2	42.33	43.29	43.88	44.83	45.79	46.38	47.33
Agro Phos India Ltd.	110.6	110.00	110.19	110.31	110.50	110.69	110.81	111.00
Agro Tech Foods Ltd.	499.5	468.03	479.26	486.20	497.43	508.66	515.60	526.83
Ahluwalia Contracts (India) Ltd.	270.3	264.47	267.41	269.23	272.17	275.11	276.93	279.87
AIA Engineering Ltd.	1721.0	1649.27	1672.82	1687.37	1710.92	1734.47	1749.02	1772.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Airan Ltd.	13.0	12.17	12.45	12.63	12.92	13.20	13.38	13.67
Airo Lam Ltd.	25.5	16.80	19.74	21.56	24.50	27.44	29.26	32.20
Ajanta Pharmaceuticals Ltd.	984.15	951.78	962.17	968.59	978.98	989.37	995.79	1006.18
Ajmera Realty & Infra India Ltd.	114.9	112.57	113.35	113.83	114.62	115.40	115.88	116.67
Ajooni Biotech Ltd.	10.0	9.97	9.99	10.00	10.02	10.04	10.05	10.07
Akash Infraprojects Ltd.	58.0	55.40	56.89	57.81	59.30	60.79	61.71	63.20
AKG Exim Ltd.	31.4	31.40	31.40	31.40	31.40	31.40	31.40	31.40
Aksh Optifibre Ltd.	7.05	6.75	6.88	6.97	7.10	7.23	7.32	7.45
AksharChem (India) Ltd.	200.45	196.35	197.80	198.70	200.15	201.60	202.50	203.95
Akzo Nobel India Ltd.	1946.45	1909.88	1926.00	1935.96	1952.08	1968.20	1978.16	1994.28
Alankit Ltd.	19.35	18.45	18.76	18.94	19.25	19.56	19.74	20.05
Albert David Ltd.	346.4	341.80	343.69	344.86	346.75	348.64	349.81	351.70
Alchemist Corporation Ltd.	0.8	0.667	0.705	0.728	0.767	0.805	0.828	0.867
Alembic Ltd.	46.9	44.37	45.21	45.73	46.57	47.41	47.93	48.77
Alembic Pharmaceuticals Ltd.	549.1	511.10	522.71	529.89	541.50	553.11	560.29	571.90
Alicon Castalloy	348.25	334.22	338.38	340.95	345.12	349.28	351.85	356.02
Alkali Metals Ltd.	43.95	42.75	43.19	43.46	43.90	44.34	44.61	45.05
Alkem Laboratories Ltd.	1918.85	1876.48	1890.14	1898.58	1912.23	1925.89	1934.33	1947.98
Alkyl Amines Chemicals Ltd.	839.0	830.33	833.39	835.28	838.33	841.39	843.28	846.33
Allahabad Bank	24.8	22.87	23.46	23.82	24.42	25.01	25.37	25.97
Allcargo Logistics Ltd.	99.55	97.38	98.09	98.53	99.23	99.94	100.38	101.08
Allied Digital Services L	13.2	12.53	12.88	13.09	13.43	13.78	13.99	14.33
ALLSEC Technologies	274.0	262.27	266.93	269.81	274.47	279.13	282.01	286.67
Almondz Global Securities	9.1	8.10	8.39	8.56	8.85	9.14	9.31	9.60
Alok Industries Ltd.	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alpa Laboratories	14.1	13.57	13.76	13.88	14.07	14.26	14.38	14.57
Alphageo (India)	178.35	171.95	174.38	175.87	178.30	180.73	182.22	184.65
Alps Industries	0.35	0.283	0.302	0.314	0.333	0.352	0.364	0.383
Amara Raja Batteries Ltd.	670.1	625.70	639.17	647.48	660.95	674.42	682.73	696.20
Amber Enterprises India Ltd.	909.9	878.13	894.46	904.55	920.88	937.21	947.30	963.63
Ambika Cotton Mills	914.65	875.08	887.06	894.46	906.43	918.41	925.81	937.78
Ambuja Cements Ltd.	206.9	199.57	201.92	203.37	205.72	208.07	209.52	211.87
AMD Industries Ltd.	15.45	13.85	14.40	14.75	15.30	15.85	16.20	16.75
AMJ Land Holdings Ltd	17.9	16.03	16.59	16.93	17.48	18.04	18.38	18.93
Amrutanjan Health Care	354.25	342.55	347.00	349.75	354.20	358.65	361.40	365.85
Anant Raj Ltd.	29.0	28.17	28.51	28.72	29.07	29.41	29.62	29.97
Andhra Bank	16.05	14.52	14.99	15.29	15.77	16.24	16.54	17.02
Andhra Cement	2.75	2.55	2.61	2.64	2.70	2.76	2.79	2.85
Andhra Sugars Ltd.	263.2	257.13	259.39	260.78	263.03	265.29	266.68	268.93
ANI Integrated Services Ltd.	28.0	26.57	27.04	27.34	27.82	28.29	28.59	29.07
Anik Industries	5.35	4.58	5.00	5.26	5.68	6.10	6.36	6.78
Anjani Portland Cement Ltd.	142.7	139.83	141.28	142.18	143.63	145.08	145.98	147.43
Ankit Metal and Power	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
Ansal Housing Ltd.	4.45	4.15	4.28	4.37	4.50	4.63	4.72	4.85
Ansal Properties & Infrastructure Ltd.	4.25	4.02	4.11	4.17	4.27	4.36	4.42	4.52
Antarctica Ltd	0.75	0.683	0.702	0.714	0.733	0.752	0.764	0.783
Apar Industries Ltd.	516.9	506.23	509.69	511.83	515.28	518.74	520.88	524.33
Apcotex Industries Ltd.	188.4	180.80	183.09	184.51	186.80	189.09	190.51	192.80
Apex Frozen Foods Ltd.	225.5	217.37	220.94	223.14	226.72	230.29	232.49	236.07
APL Apollo Tubes Ltd.	1408.25	1370.12	1383.09	1391.10	1404.07	1417.04	1425.05	1438.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Apollo Hospitals Enterprises Ltd.	1487.3	1461.30	1469.84	1475.11	1483.65	1492.19	1497.46	1506.00
Apollo Micro Systems Ltd.	70.6	62.20	64.87	66.53	69.20	71.87	73.53	76.20
Apollo Sindoori Hotels Ltd.	770.8	748.27	757.43	763.10	772.27	781.43	787.10	796.27
Apollo Tyres Ltd.	181.0	172.13	174.96	176.71	179.53	182.36	184.11	186.93
Aptech Ltd.	163.5	150.17	155.04	158.05	162.92	167.79	170.80	175.67
Archidply Industries	26.25	24.92	25.39	25.69	26.17	26.64	26.94	27.42
Archies	18.75	17.92	18.18	18.35	18.62	18.88	19.05	19.32
Arcotech Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Aries Agro	63.05	57.72	59.30	60.28	61.87	63.45	64.43	66.02
Arihant Foundations & Housing Ltd	17.75	16.98	17.23	17.39	17.63	17.88	18.04	18.28
Arihant Superstructures Ltd.	25.25	22.05	22.97	23.53	24.45	25.37	25.93	26.85
Arman Financial Services Ltd.	540.0	528.40	534.28	537.92	543.80	549.68	553.32	559.20
Aro Granite Industries	40.4	38.13	38.97	39.49	40.33	41.17	41.69	42.53
Arrow Greentech Ltd.	53.05	50.42	51.91	52.83	54.32	55.81	56.73	58.22
Arrow Textiles	9.4	9.10	9.21	9.29	9.40	9.51	9.59	9.70
Arshiya	16.35	14.35	14.92	15.28	15.85	16.42	16.78	17.35
ARSS Infrastructure Projects	23.3	22.90	23.01	23.09	23.20	23.31	23.39	23.50
Artedz Fabs Ltd.	21.3	21.30	21.30	21.30	21.30	21.30	21.30	21.30
Artemis Global Life Science Ltd.	49.15	47.12	47.88	48.35	49.12	49.88	50.35	51.12
Arvind Fashions Ltd.	436.85	417.62	423.73	427.50	433.62	439.73	443.50	449.62
Arvind Ltd.	43.75	41.52	42.24	42.69	43.42	44.14	44.59	45.32
Arvind SmartSpaces Ltd.	89.35	86.05	87.08	87.72	88.75	89.78	90.42	91.45
Asahi India Glass Ltd.	192.5	181.10	184.94	187.31	191.15	194.99	197.36	201.20
Asahi Songwon Colors	139.65	132.78	135.36	136.95	139.53	142.11	143.70	146.28
Ashapura Intimates Fashion Ltd.	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ashapura Minechem Ltd	31.35	27.68	28.73	29.38	30.43	31.48	32.13	33.18
Ashiana Housing Ltd.	97.25	95.08	96.04	96.63	97.58	98.54	99.13	100.08
Ashima	8.15	6.38	6.99	7.37	7.98	8.59	8.97	9.58
Ashok Leyland Ltd.	73.5	69.77	70.95	71.68	72.87	74.05	74.78	75.97
Ashoka Buildcon Ltd.	99.7	87.90	94.09	97.91	104.10	110.29	114.11	120.30
Asian Granito India	227.65	203.48	211.52	216.49	224.53	232.57	237.54	245.58
Asian Hotels (East)	180.2	172.33	176.38	178.88	182.93	186.98	189.48	193.53
Asian Hotels (North)	100.25	90.12	93.76	96.02	99.67	103.31	105.57	109.22
Asian Hotels (West)	280.05	271.35	274.79	276.91	280.35	283.79	285.91	289.35
Asian Paints Ltd.	1812.3	1734.33	1757.50	1771.82	1794.98	1818.15	1832.47	1855.63
Aspinwall & Company Ltd.	140.0	130.67	133.34	134.99	137.67	140.34	141.99	144.67
Assam Company India Ltd.	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Aster DM Healthcare Ltd.	117.1	114.70	115.75	116.40	117.45	118.50	119.15	120.20
Astra Microwave Products Ltd.	78.6	76.90	77.64	78.11	78.85	79.59	80.06	80.80
Astral Poly Technik Ltd.	1172.7	1150.23	1157.49	1161.98	1169.23	1176.49	1180.98	1188.23
AstraZenca Pharma India Ltd.	2299.25	2131.82	2186.04	2219.54	2273.77	2327.99	2361.49	2415.72
Astron Paper & Board Mill Ltd.	101.05	98.12	99.13	99.75	100.77	101.78	102.40	103.42
Atlanta Ltd.	6.8	6.30	6.47	6.58	6.75	6.92	7.03	7.20
Atlas Cycle Industries	50.2	50.20	50.20	50.20	50.20	50.20	50.20	50.20
ATN International	0.45	0.350	0.388	0.412	0.450	0.488	0.512	0.550
Atul Auto Ltd.	222.85	218.32	220.02	221.07	222.77	224.47	225.52	227.22
Atul Ltd.	4208.4	3876.13	3973.54	4033.72	4131.13	4228.54	4288.72	4386.13
Au Small Finance Bank Ltd.	647.85	628.88	635.87	640.19	647.18	654.17	658.49	665.48
Aurangabad Distillery Ltd.	39.1	39.10	39.10	39.10	39.10	39.10	39.10	39.10
Aurionpro Solutions Ltd.	77.65	69.68	72.05	73.51	75.88	78.25	79.71	82.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aurobindo Pharma Ltd.	466.45	452.52	456.89	459.59	463.97	468.34	471.04	475.42
Ausom Enterprise	26.6	23.47	24.92	25.82	27.27	28.72	29.62	31.07
Autoline Industries	23.75	22.02	23.01	23.62	24.62	25.61	26.22	27.22
Autolite (India)	19.3	15.57	16.90	17.73	19.07	20.40	21.23	22.57
Automotive Axles Ltd.	903.4	811.80	839.69	856.91	884.80	912.69	929.91	957.80
Automotive Stampings and Assemblies	30.75	27.32	28.73	29.60	31.02	32.43	33.30	34.72
Avadh Sugar & Energy Ltd.	253.6	247.20	250.26	252.14	255.20	258.26	260.14	263.20
Avanti Feeds Ltd.	389.4	375.73	380.89	384.08	389.23	394.39	397.58	402.73
Avenue Supermarts Ltd.	1925.6	1854.60	1876.16	1889.49	1911.05	1932.61	1945.94	1967.50
AVG Logistics Ltd.	78.0	78.00	78.00	78.00	78.00	78.00	78.00	78.00
Avon Moldplast Ltd.	43.95	43.65	43.76	43.84	43.95	44.06	44.14	44.25
AVT Natural Products Ltd.	22.5	21.83	22.06	22.20	22.43	22.66	22.80	23.03
Axis Bank Ltd.	710.3	682.50	690.87	696.03	704.40	712.77	717.93	726.30
Axis Mutual Fund - Gold ETF	3360.6	3338.77	3347.46	3352.83	3361.52	3370.21	3375.58	3384.27
AXISCADES Engineering Technologies Ltd.	74.4	71.47	72.80	73.63	74.97	76.30	77.13	78.47
AYM Syntex Ltd.	31.7	27.73	29.01	29.80	31.08	32.36	33.15	34.43
B L Kashyap & Sons Ltd.	7.55	7.02	7.17	7.26	7.42	7.57	7.66	7.82
B&B Triplewall Containers Ltd.	40.0	38.67	39.05	39.28	39.67	40.05	40.28	40.67
B.C. Power Controls Ltd.	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55
BAG Films & Media Ltd.	1.65	1.58	1.60	1.61	1.63	1.65	1.66	1.68
Bajaj Auto Ltd.	3111.5	2937.17	2992.56	3026.78	3082.17	3137.56	3171.78	3227.17
Bajaj Consumer Care Ltd.	261.95	241.65	249.23	253.92	261.50	269.08	273.77	281.35
Bajaj Electricals Limited	383.65	374.28	378.89	381.73	386.33	390.94	393.78	398.38
Bajaj Finance	4106.8	3958.80	4003.19	4030.61	4075.00	4119.39	4146.81	4191.20
Bajaj Finserv Ltd.	8316.65	8003.28	8100.85	8161.12	8258.68	8356.25	8416.52	8514.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bajaj Hindusthan Sugar Ltd.	6.0	5.83	5.91	5.96	6.03	6.11	6.16	6.23
Bajaj Holdings & Investment Ltd.	3686.15	3542.12	3595.58	3628.61	3682.07	3735.53	3768.56	3822.02
Bal Pharma	37.95	37.12	37.44	37.64	37.97	38.29	38.49	38.82
Balaji Amines Ltd.	306.6	294.23	298.80	301.62	306.18	310.75	313.57	318.13
Balaji Telefilms Ltd.	51.25	49.55	50.14	50.51	51.10	51.69	52.06	52.65
Balaxi Ventures Ltd.	79.45	76.55	77.49	78.06	79.00	79.94	80.51	81.45
Balkrishna Industries Ltd.	794.6	762.47	772.63	778.91	789.07	799.23	805.51	815.67
Balkrishna Paper Mills Ltd.	20.2	18.80	19.56	20.04	20.80	21.56	22.04	22.80
Ballarpur Industries Ltd.	0.5	0.433	0.452	0.464	0.483	0.502	0.514	0.533
Balmer Lawrie & Co. Ltd.	171.3	167.50	169.10	170.10	171.70	173.30	174.30	175.90
Balrampur Chini Mills Ltd.	148.55	144.18	146.23	147.49	149.53	151.58	152.84	154.88
Banaras Beads	27.4	24.60	25.86	26.64	27.90	29.16	29.94	31.20
Banco Products (India) Ltd.	96.0	89.40	91.73	93.17	95.50	97.83	99.27	101.60
Bandhan Bank Ltd.	568.5	551.77	558.18	562.15	568.57	574.98	578.95	585.37
Bang Overseas	18.05	16.58	17.25	17.66	18.33	19.00	19.41	20.08
BANK NIFTY	28989.4	28280.93	28495.31	28627.75	28842.13	29056.51	29188.95	29403.33
Bank of Baroda	89.0	85.10	86.30	87.05	88.25	89.45	90.20	91.40
Bank of India	63.7	59.13	60.53	61.39	62.78	64.18	65.04	66.43
Bank of Maharashtra.	9.6	9.30	9.41	9.49	9.60	9.71	9.79	9.90
Banka Bioloo Ltd.	81.7	80.83	81.33	81.64	82.13	82.63	82.94	83.43
Bannari Amman Spinning Mills	143.75	133.42	136.59	138.55	141.72	144.89	146.85	150.02
Bannari Amman Sugars Ltd.	1205.35	1022.45	1087.20	1127.20	1191.95	1256.70	1296.70	1361.45
Bansal Multiflex Ltd.	1.3	1.23	1.27	1.30	1.33	1.37	1.40	1.43
Banswara Syntex	68.9	65.63	66.59	67.18	68.13	69.09	69.68	70.63
Barak Vally Cements	10.75	9.92	10.28	10.50	10.87	11.23	11.45	11.82
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bartronics India Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
BASF India Ltd.	945.7	921.90	933.36	940.44	951.90	963.36	970.44	981.90
Bata India Ltd.	1746.85	1665.82	1689.79	1704.60	1728.57	1752.54	1767.35	1791.32
Bayer CropScience Ltd.	3272.8	3220.40	3245.96	3261.74	3287.30	3312.86	3328.64	3354.20
Beardsell Ltd	10.3	9.90	10.03	10.12	10.25	10.38	10.47	10.60
Bedmutha Industries	10.5	9.77	10.00	10.14	10.37	10.60	10.74	10.97
BEML Ltd.	911.55	888.65	896.44	901.26	909.05	916.84	921.66	929.45
Berger Paints India Ltd.	486.5	462.20	470.01	474.84	482.65	490.46	495.29	503.10
Beta Drugs Ltd.	72.35	63.45	66.51	68.39	71.45	74.51	76.39	79.45
BF Investment	312.6	294.87	302.49	307.20	314.82	322.44	327.15	334.77
BF Utilities Ltd.	230.05	212.95	218.99	222.71	228.75	234.79	238.51	244.55
BGR Energy Systems Ltd	31.5	30.67	30.97	31.16	31.47	31.77	31.96	32.27
Bhageria Industries Ltd.	108.6	104.57	105.83	106.61	107.87	109.13	109.91	111.17
Bhagyanagar India Ltd.	19.1	17.90	18.24	18.46	18.80	19.14	19.36	19.70
Bhagyanagar Properties Ltd.	20.0	17.33	18.10	18.57	19.33	20.10	20.57	21.33
Bhandari Hosiery Exports Ltd.	1.05	0.950	0.988	1.01	1.05	1.09	1.11	1.15
Bhansali Engineering Polymers Ltd.	50.0	48.33	48.91	49.26	49.83	50.41	50.76	51.33
Bharat Bijlee Ltd.	911.9	877.97	889.04	895.89	906.97	918.04	924.89	935.97
Bharat Dynamics Ltd.	280.35	273.42	276.11	277.77	280.47	283.16	284.82	287.52
Bharat Electronics Ltd.	113.2	110.93	111.64	112.08	112.78	113.49	113.93	114.63
Bharat Forge Ltd.	452.65	417.42	429.87	437.56	450.02	462.47	470.16	482.62
Bharat Gears	60.6	55.73	57.40	58.42	60.08	61.75	62.77	64.43
Bharat Heavy Electricals Ltd.	44.6	40.60	41.80	42.55	43.75	44.95	45.70	46.90
Bharat Petroleum Corporation Ltd.	513.3	499.70	503.98	506.62	510.90	515.18	517.82	522.10
Bharat Rasayan	6087.15	5935.48	5989.61	6023.05	6077.18	6131.31	6164.75	6218.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Road Network Ltd	63.35	60.95	61.81	62.34	63.20	64.06	64.59	65.45
Bharat Wire Ropes Ltd.	25.65	23.15	23.91	24.39	25.15	25.91	26.39	27.15
Bharatiya Global Infomedia	1.7	1.63	1.65	1.66	1.68	1.70	1.71	1.73
Bharti Airtel Ltd.	385.85	375.68	378.91	380.91	384.13	387.36	389.36	392.58
Bharti Infratel	256.95	251.75	253.43	254.47	256.15	257.83	258.87	260.55
Bhartiya International	122.65	118.42	120.84	122.34	124.77	127.19	128.69	131.12
Bigbloc Construction Ltd.	23.35	20.98	22.26	23.05	24.33	25.61	26.40	27.68
Bil Energy Systems	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Binani Industries	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
Biocon Ltd.	258.05	253.45	254.92	255.83	257.30	258.77	259.68	261.15
Biofil Chemicals & Pharmaceuticals Ltd.	4.35	4.12	4.23	4.30	4.42	4.53	4.60	4.72
Birla Cable Ltd.	55.9	50.67	53.32	54.96	57.62	60.27	61.91	64.57
Birla Corporation Ltd.	543.4	519.40	526.96	531.64	539.20	546.76	551.44	559.00
Birla Sun Life Gold ETF	3555.0	3525.03	3538.38	3546.63	3559.98	3573.33	3581.58	3594.93
Birla Sun Life Nifty ETF	125.24	124.92	125.01	125.07	125.16	125.25	125.31	125.40
Birlasoft Ltd.	64.75	62.52	63.22	63.66	64.37	65.07	65.51	66.22
BKM Industries Ltd.	0.85	0.717	0.755	0.778	0.817	0.855	0.878	0.917
BLB Ltd.	3.55	3.05	3.22	3.33	3.50	3.67	3.78	3.95
Bliss GVS Pharma Ltd.	117.25	106.45	109.83	111.92	115.30	118.68	120.77	124.15
BLS International Services Ltd.	78.2	77.10	77.69	78.06	78.65	79.24	79.61	80.20
Blue Coast Hotels	1.85	1.82	1.84	1.85	1.87	1.89	1.90	1.92
Blue Dart Express Ltd.	2293.6	2245.87	2264.58	2276.15	2294.87	2313.58	2325.15	2343.87
Blue Star Ltd.	827.8	797.67	807.48	813.55	823.37	833.18	839.25	849.07
Bodal Chemicals Ltd.	70.9	69.47	69.93	70.21	70.67	71.13	71.41	71.87
Bombay Burmah Trading Corporation Ltd.	1158.75	1126.35	1140.25	1148.85	1162.75	1176.65	1185.25	1199.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bombay Dyeing & Manufacturing Co. Ltd.	75.8	68.57	71.01	72.52	74.97	77.41	78.92	81.37
Bombay Rayon Fashions Ltd.	4.75	4.48	4.64	4.73	4.88	5.04	5.13	5.28
Bombay Super Hybrid Seeds Ltd.	122.65	122.42	122.55	122.63	122.77	122.90	122.98	123.12
Borosil Glass Works Ltd.	164.65	144.42	152.71	157.83	166.12	174.41	179.53	187.82
Bosch Ltd.	13994.5	13525.03	13727.46	13852.51	14054.93	14257.36	14382.41	14584.83
BPL Ltd.	18.6	17.93	18.28	18.49	18.83	19.18	19.39	19.73
Brigade Enterprises Limit	191.3	186.33	188.55	189.92	192.13	194.35	195.72	197.93
Bright Solar Ltd.	10.9	10.90	10.90	10.90	10.90	10.90	10.90	10.90
Brightcom Group Ltd.	3.1	2.67	2.80	2.88	3.02	3.15	3.23	3.37
Britannia Industries Ltd.	3247.85	3118.38	3159.01	3184.11	3224.73	3265.36	3290.46	3331.08
Brooks Laboratories	31.9	31.03	31.30	31.47	31.73	32.00	32.17	32.43
BSE Ltd.	524.95	499.05	508.20	513.85	523.00	532.15	537.80	546.95
BSEL Infrastructure Realty	1.05	0.983	1.00	1.01	1.03	1.05	1.06	1.08
BSL	25.3	23.57	24.27	24.71	25.42	26.12	26.56	27.27
Burnpur Cement	1.1	0.967	1.00	1.03	1.07	1.10	1.13	1.17
Butterfly Gandhimathi Appliances	148.0	139.10	141.95	143.70	146.55	149.40	151.15	154.00
C & C Constructions	2.85	2.72	2.75	2.78	2.82	2.85	2.88	2.92
Cadila Healthcare Ltd.	237.8	228.93	231.61	233.26	235.93	238.61	240.26	242.93
California Software	12.75	11.55	12.01	12.29	12.75	13.21	13.49	13.95
Cambridge Technology Enterprises	23.95	21.65	22.64	23.26	24.25	25.24	25.86	26.85
Camlin Fine Sciences	54.9	53.30	53.85	54.20	54.75	55.30	55.65	56.20
Can Fin Homes Ltd.	385.4	381.50	383.26	384.34	386.10	387.86	388.94	390.70
Canara Bank	186.5	175.73	178.96	180.96	184.18	187.41	189.41	192.63
Canara Robeco Gold Exchange Traded Fund	3488.0	3463.33	3477.47	3486.20	3500.33	3514.47	3523.20	3537.33
Cantabil Retail India	216.75	201.75	209.29	213.96	221.50	229.04	233.71	241.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Capacit'e Infraprojects Ltd.	193.05	190.38	191.51	192.21	193.33	194.46	195.16	196.28
Capital Trust Ltd.	95.0	91.67	93.58	94.76	96.67	98.58	99.76	101.67
Caplin Point Laboratories Ltd.	394.45	386.58	390.61	393.10	397.13	401.16	403.65	407.68
Capri Global Capital	204.8	190.83	195.47	198.34	202.98	207.62	210.49	215.13
Carborundum Universal Ltd.	299.85	281.88	288.01	291.80	297.93	304.06	307.85	313.98
CARE Ratings Ltd.	531.35	510.48	518.10	522.81	530.43	538.05	542.76	550.38
Career Point	82.0	80.27	80.99	81.44	82.17	82.89	83.34	84.07
Castex Technologies Ltd.	0.35	0.250	0.288	0.312	0.350	0.388	0.412	0.450
Castrol (India) Ltd.	132.4	128.57	129.77	130.51	131.72	132.92	133.66	134.87
CCL Products India Ltd.	229.75	223.85	226.64	228.36	231.15	233.94	235.66	238.45
Ceat Ltd.	969.1	938.70	949.97	956.93	968.20	979.47	986.43	997.70
Celebrity Fashions	4.35	4.18	4.28	4.34	4.43	4.53	4.59	4.68
Celestial Biolabs Ltd.	3.55	3.28	3.36	3.41	3.48	3.56	3.61	3.68
Central Bank of India	16.95	16.65	16.75	16.80	16.90	17.00	17.05	17.15
Central Depository Services (India) Ltd.	209.3	200.57	203.53	205.36	208.32	211.28	213.11	216.07
Centrum Capital Ltd.	23.65	22.35	22.94	23.31	23.90	24.49	24.86	25.45
Centum Electronics	403.25	396.12	398.96	400.72	403.57	406.41	408.17	411.02
Century Enka Ltd.	171.2	167.80	169.02	169.78	171.00	172.22	172.98	174.20
Century Extrusions	2.65	2.48	2.54	2.58	2.63	2.69	2.73	2.78
Century Plyboards (India) Ltd.	156.9	152.07	153.65	154.63	156.22	157.80	158.78	160.37
Century Textile & Industries Ltd.	387.55	367.12	374.13	378.46	385.47	392.48	396.81	403.82
Cera Sanitaryware	2457.0	2422.03	2436.45	2445.36	2459.78	2474.20	2483.11	2497.53
Cerebra Integrated Technologies	22.2	20.57	21.10	21.43	21.97	22.50	22.83	23.37
CESC Ltd.	790.25	770.75	776.69	780.36	786.30	792.24	795.91	801.85
CESC Ventures Ltd.	341.0	300.23	318.24	329.37	347.38	365.39	376.52	394.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
CG Power and Industrial Solutions Ltd.	14.4	14.40	14.40	14.40	14.40	14.40	14.40	14.40
Chalet Hotels Ltd.	315.8	308.93	311.89	313.72	316.68	319.64	321.47	324.43
Chambal Fertilizers & Chemicals Ltd.	154.6	149.53	151.16	152.16	153.78	155.41	156.41	158.03
Chemfab Alkalis Ltd.	178.0	175.33	176.48	177.19	178.33	179.48	180.19	181.33
Chennai Petroleum Corporation Ltd.	161.95	155.58	157.97	159.45	161.83	164.22	165.70	168.08
Cholamandalam Financial Holdings Ltd.	462.75	451.38	455.97	458.80	463.38	467.97	470.80	475.38
Cholamandalam Investment and Finance Company	287.5	262.03	269.81	274.61	282.38	290.16	294.96	302.73
Cigniti Technologies	288.65	278.22	283.18	286.25	291.22	296.18	299.25	304.22
Cimmco	17.15	16.28	16.63	16.84	17.18	17.53	17.74	18.08
Cineline India	33.55	28.62	30.47	31.61	33.47	35.32	36.46	38.32
Cinevista Ltd.	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05
Cipla Ltd.	446.3	436.17	439.34	441.30	444.47	447.64	449.60	452.77
City Union Bank Ltd.	216.95	209.78	212.51	214.20	216.93	219.66	221.35	224.08
CL Educate Ltd.	74.9	70.10	71.69	72.66	74.25	75.84	76.81	78.40
Clariant Chemicals (India) Ltd.	282.1	274.83	277.47	279.10	281.73	284.37	286.00	288.63
CMI Ltd	54.7	51.60	52.84	53.61	54.85	56.09	56.86	58.10
CMM Infraprojects Ltd.	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65
Coal India Ltd	199.4	190.37	193.06	194.72	197.42	200.11	201.77	204.47
Cochin Shipyard Ltd.	330.1	327.10	328.51	329.39	330.80	332.21	333.09	334.50
Coffee Day Enterprises Ltd.	35.05	31.18	32.46	33.25	34.53	35.81	36.60	37.88
Colgate Palmolive (India) Ltd.	1530.4	1505.60	1513.62	1518.58	1526.60	1534.62	1539.58	1547.60
Commercial Engineers and Body Builders Co	13.65	12.82	13.12	13.31	13.62	13.92	14.11	14.42
Compuage Infocom	9.8	9.03	9.26	9.40	9.63	9.86	10.00	10.23
Compucom Software	7.85	7.62	7.69	7.74	7.82	7.89	7.94	8.02
Confidence Petroleum Ltd.	27.2	25.93	26.45	26.77	27.28	27.80	28.12	28.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Consolidated Construction	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Consolidated Finvest & Holdings Ltd.	35.4	35.03	35.24	35.37	35.58	35.79	35.92	36.13
Container Corporation of India Ltd.	599.4	590.07	594.67	597.51	602.12	606.72	609.56	614.17
Control Print Ltd.	243.0	240.37	241.49	242.19	243.32	244.44	245.14	246.27
Coral India Finance and Housing Ltd.	10.25	9.15	9.59	9.86	10.30	10.74	11.01	11.45
Cords Cable Industries	42.6	39.20	40.42	41.18	42.40	43.62	44.38	45.60
Coromandel International Ltd.	411.45	399.82	403.64	406.00	409.82	413.64	416.00	419.82
Corporation Bank	13.85	13.48	13.60	13.67	13.78	13.90	13.97	14.08
Cosmo Films Ltd.	197.15	193.65	195.20	196.15	197.70	199.25	200.20	201.75
Country Club Hospitality & Holidays	3.2	3.07	3.14	3.19	3.27	3.34	3.39	3.47
Country Condos	1.7	1.67	1.69	1.70	1.72	1.74	1.75	1.77
Cox & Kings Financial Services Ltd.	0.55	0.417	0.455	0.478	0.517	0.555	0.578	0.617
Cox and Kings (India) Ltd.	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Creative Peripherals & Distribution Ltd.	61.5	60.50	60.79	60.96	61.25	61.54	61.71	62.00
CreditAccess Grameen Ltd.	629.8	587.60	601.26	609.69	623.35	637.01	645.44	659.10
Crest Ventures	85.8	83.57	84.58	85.20	86.22	87.23	87.85	88.87
CRISIL Ltd.	1324.8	1295.00	1304.51	1310.39	1319.90	1329.41	1335.29	1344.80
Crompton Greaves Ltd.	263.5	253.80	257.45	259.70	263.35	267.00	269.25	272.90
Cubex Tubings	11.5	9.47	10.19	10.64	11.37	12.09	12.54	13.27
Cummins India Ltd.	569.95	549.32	557.34	562.29	570.32	578.34	583.29	591.32
Cupid Ltd.	136.6	130.67	132.81	134.13	136.27	138.41	139.73	141.87
Cura Technologies	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Cybertech Systems and Software	48.9	47.57	48.10	48.43	48.97	49.50	49.83	50.37
Cyient Ltd.	447.65	430.75	437.95	442.40	449.60	456.80	461.25	468.45
D P Wires Ltd.	64.0	64.00	64.00	64.00	64.00	64.00	64.00	64.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
D-Link (India) Ltd.	94.0	87.63	89.81	91.16	93.33	95.51	96.86	99.03
D. P. Abhushan Ltd.	44.0	44.00	44.00	44.00	44.00	44.00	44.00	44.00
D.B. Corp Ltd.	156.1	151.43	153.48	154.74	156.78	158.83	160.09	162.13
D.B. Realty Ltd.	6.3	5.87	6.08	6.21	6.42	6.63	6.76	6.97
Dabur India Ltd.	462.4	450.93	454.45	456.62	460.13	463.65	465.82	469.33
Dalmia Bharat Ltd.	807.35	789.45	796.04	800.11	806.70	813.29	817.36	823.95
Dalmia Bharat Sugar and Industries	86.35	69.92	74.86	77.92	82.87	87.81	90.87	95.82
Damodar Industries	28.0	26.73	27.10	27.32	27.68	28.05	28.27	28.63
Dangee Dums Ltd.	142.0	142.00	142.00	142.00	142.00	142.00	142.00	142.00
Datamatics Global Services Ltd.	72.15	69.42	70.41	71.02	72.02	73.01	73.62	74.62
DB (International) Stock Brokers	8.8	8.40	8.51	8.59	8.70	8.81	8.89	9.00
DCB Bank Ltd.	181.25	176.75	178.30	179.25	180.80	182.35	183.30	184.85
DCM	21.85	20.18	20.99	21.48	22.28	23.09	23.58	24.38
DCM Nouvelle Ltd.	28.2	24.87	26.51	27.52	29.17	30.81	31.82	33.47
DCM Shriram	388.2	373.53	379.99	383.98	390.43	396.89	400.88	407.33
DCW Ltd.	14.55	13.65	13.94	14.11	14.40	14.69	14.86	15.15
De Nora India	204.45	194.08	197.73	199.99	203.63	207.28	209.54	213.18
Deccan Cements	334.65	328.52	331.23	332.90	335.62	338.33	340.00	342.72
Deep Industries Ltd.	99.6	97.33	98.06	98.51	99.23	99.96	100.41	101.13
Deepak Fertilisers & Petrochemicals Corp. Ltd.	92.1	89.50	90.80	91.60	92.90	94.20	95.00	96.30
Deepak Nitrite	314.95	292.05	299.19	303.61	310.75	317.89	322.31	329.45
Delta Corp Ltd.	178.85	173.68	176.01	177.45	179.78	182.11	183.55	185.88
Delta Magnets	32.9	32.07	32.54	32.84	33.32	33.79	34.09	34.57
DEN Networks Ltd.	50.9	48.50	49.53	50.17	51.20	52.23	52.87	53.90
Dev Information Technology Ltd.	75.0	75.00	75.00	75.00	75.00	75.00	75.00	75.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dewan Housing Finance Corporation Ltd.	20.45	18.52	19.15	19.54	20.17	20.80	21.19	21.82
DFM Foods Ltd.	246.4	242.17	244.06	245.23	247.12	249.01	250.18	252.07
Dhampur Sugar Mills Ltd.	198.6	190.47	194.21	196.52	200.27	204.01	206.32	210.07
Dhanalakshmi Bank Ltd.	14.3	13.93	14.09	14.18	14.33	14.49	14.58	14.73
Dhanuka Agritech	294.75	286.15	289.84	292.11	295.80	299.49	301.76	305.45
Dharani Sugars and Chemicals	7.0	6.40	6.61	6.74	6.95	7.16	7.29	7.50
Dhunseri Investments	194.7	191.03	192.48	193.38	194.83	196.28	197.18	198.63
Dhunseri Tea & Industries	161.0	156.23	158.16	159.35	161.28	163.21	164.40	166.33
Dhunseri Ventures Ltd.	68.05	66.55	67.22	67.63	68.30	68.97	69.38	70.05
Diamond Power Infrastructure	0.45	0.383	0.422	0.445	0.483	0.522	0.545	0.583
DIC India	328.05	322.52	324.62	325.92	328.02	330.12	331.42	333.52
Digicontent Ltd.	5.0	4.60	4.79	4.91	5.10	5.29	5.41	5.60
DiGiSPICE Technologies Ltd.	5.45	4.65	4.90	5.05	5.30	5.55	5.70	5.95
Digjam	0.95	0.850	0.888	0.912	0.950	0.988	1.01	1.05
Diligent Media Corporation Ltd.	0.3	0.233	0.272	0.295	0.333	0.372	0.395	0.433
Dilip Buildcon	372.35	357.52	363.23	366.76	372.47	378.18	381.71	387.42
Dish TV India Limited	17.4	16.07	16.49	16.75	17.17	17.59	17.85	18.27
Dishman Carbogen Amcis Ltd.	155.55	151.58	153.34	154.43	156.18	157.94	159.03	160.78
Divi's Laboratories Ltd.	1722.95	1691.58	1702.74	1709.63	1720.78	1731.94	1738.83	1749.98
Dixon Technologies (India) Ltd.	3026.85	2929.62	2976.22	3005.01	3051.62	3098.22	3127.01	3173.62
DLF Ltd.	163.85	153.72	156.79	158.69	161.77	164.84	166.74	169.82
Dolat Investments Ltd.	63.7	59.70	61.04	61.86	63.20	64.54	65.36	66.70
Dollar Industries Ltd.	177.25	168.95	173.23	175.87	180.15	184.43	187.07	191.35
Dolphin Offshore Enterprises (I)	7.95	7.95	7.95	7.95	7.95	7.95	7.95	7.95
Donear Industries Ltd.	28.35	27.28	27.63	27.84	28.18	28.53	28.74	29.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
DQ Entertainment International	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Dr. Lal Pathlabs Ltd.	1388.15	1358.45	1367.50	1373.10	1382.15	1391.20	1396.80	1405.85
Dr. Reddy's Laboratories Ltd.	2727.4	2685.13	2698.50	2706.76	2720.13	2733.50	2741.76	2755.13
Dredging Corporation of India Ltd.	319.5	310.83	314.35	316.52	320.03	323.55	325.72	329.23
DRS Dilip Roadlines Ltd.	75.05	74.75	74.92	75.03	75.20	75.37	75.48	75.65
DSPC	10.0	9.33	9.52	9.64	9.83	10.02	10.14	10.33
Ducon Infratechnologies Ltd.	4.4	4.13	4.25	4.32	4.43	4.55	4.62	4.73
Dwarikesh Sugar Industrial Ltd.	23.8	23.07	23.31	23.47	23.72	23.96	24.12	24.37
Dynacons Systems and Solutions	26.25	25.42	25.70	25.88	26.17	26.45	26.63	26.92
Dynamatic Technologies Ltd.	1139.35	1086.52	1106.74	1119.24	1139.47	1159.69	1172.19	1192.42
Dynemic Products Ltd.	124.3	120.83	121.94	122.63	123.73	124.84	125.53	126.63
E-Land Apparel	4.7	4.60	4.66	4.69	4.75	4.81	4.84	4.90
E.I.D. Parry (India) Ltd.	153.1	150.80	151.89	152.56	153.65	154.74	155.41	156.50
E2E Networks Ltd.	30.5	27.57	28.69	29.39	30.52	31.64	32.34	33.47
Eastern Silk Industries Ltd.	0.55	0.417	0.455	0.478	0.517	0.555	0.578	0.617
Easun Reyrolle	3.15	2.98	3.04	3.08	3.13	3.19	3.23	3.28
eClerx Services Ltd.	414.05	371.35	385.67	394.52	408.85	423.17	432.02	446.35
Edelweiss Exchange Traded Scheme - Banking	3100.0	2833.33	2986.13	3080.53	3233.33	3386.13	3480.53	3633.33
Edelweiss Financial Services Ltd.	86.4	81.53	83.12	84.10	85.68	87.27	88.25	89.83
Educomp Solutions Ltd.	1.1	1.00	1.04	1.06	1.10	1.14	1.16	1.20
Eicher Motors Ltd.	20491.8	18911.27	19420.85	19735.68	20245.27	20754.85	21069.68	21579.27
EIH Associated Hotels	310.4	303.90	306.46	308.04	310.60	313.16	314.74	317.30
EIH Ltd.	172.0	163.07	165.91	167.67	170.52	173.36	175.12	177.97
Eimco Elecon (India)	290.05	285.62	288.14	289.70	292.22	294.74	296.30	298.82
Elecon Engineering Company Ltd.	29.7	27.63	28.28	28.68	29.33	29.98	30.38	31.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Electrosteel Castings Ltd.	13.4	12.73	12.96	13.10	13.33	13.56	13.70	13.93
Electrotherm (India)	127.0	119.73	122.58	124.34	127.18	130.03	131.79	134.63
Elgi Equipments Ltd.	270.45	263.55	265.80	267.20	269.45	271.70	273.10	275.35
Elgi Rubber Company	16.15	15.72	15.95	16.09	16.32	16.55	16.69	16.92
Emami Ltd.	343.0	300.20	314.16	322.79	336.75	350.71	359.34	373.30
Emami Paper Mills Ltd.	78.7	72.90	75.00	76.30	78.40	80.50	81.80	83.90
Emami Realty Ltd.	41.15	37.45	38.63	39.37	40.55	41.73	42.47	43.65
Embassy Office Parks REIT Ltd.	415.23	402.79	407.92	411.09	416.22	421.35	424.52	429.65
Emco Ltd.	0.65	0.583	0.622	0.645	0.683	0.722	0.745	0.783
Emkay Global Financial Services	68.55	61.65	64.23	65.82	68.40	70.98	72.57	75.15
Emmbi Industries	122.0	115.73	117.91	119.26	121.43	123.61	124.96	127.13
Empee Distilleries	3.2	3.00	3.08	3.12	3.20	3.28	3.32	3.40
Endurance Technologies	1001.8	967.23	977.95	984.57	995.28	1006.00	1012.62	1023.33
Energy Development Company Ltd.	4.9	4.73	4.83	4.89	4.98	5.08	5.14	5.23
Engineers India Ltd.	107.05	105.02	105.97	106.56	107.52	108.47	109.06	110.02
Entertainment Network India Ltd.	250.25	233.48	239.18	242.69	248.38	254.08	257.59	263.28
Eon Electric	14.5	13.57	13.87	14.06	14.37	14.67	14.86	15.17
Equitas Holdings Ltd.	104.5	98.93	100.61	101.65	103.33	105.01	106.05	107.73
Eris Lifesciences Ltd.	416.05	403.35	408.39	411.51	416.55	421.59	424.71	429.75
Eros International Media Ltd.	16.8	15.77	16.09	16.29	16.62	16.94	17.14	17.47
ESAB India Ltd.	1267.95	1211.32	1232.71	1245.92	1267.32	1288.71	1301.92	1323.32
Escorts Ltd.	646.55	616.28	625.39	631.02	640.13	649.24	654.87	663.98
ESS DEE Aluminium Ltd.	3.4	3.40	3.40	3.40	3.40	3.40	3.40	3.40
Essar Shipping	7.3	6.60	6.81	6.94	7.15	7.36	7.49	7.70
Essel Propack Ltd.	115.45	111.15	112.49	113.31	114.65	115.99	116.81	118.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ester Industries	31.4	29.57	30.10	30.43	30.97	31.50	31.83	32.37
Euro Ceramics	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350
Euro India Fresh Foods Ltd.	97.5	96.83	97.02	97.14	97.33	97.52	97.64	97.83
Euro Multivision	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Eurotex Industries and Exports	12.45	10.98	11.40	11.66	12.08	12.50	12.76	13.18
Eveready Industries	37.9	33.10	34.48	35.32	36.70	38.08	38.92	40.30
Everest Industries Ltd.	323.8	316.27	319.42	321.37	324.52	327.67	329.62	332.77
Everest Kanto Cylinder Ltd.	24.2	22.97	23.37	23.62	24.02	24.42	24.67	25.07
Excel Industries	895.9	850.30	865.01	874.09	888.80	903.51	912.59	927.30
Excel Realty N Infra Ltd.	0.95	0.817	0.855	0.878	0.917	0.955	0.978	1.02
Exide Industries Ltd.	177.75	164.82	169.50	172.39	177.07	181.75	184.64	189.32
Expleo Solutions Ltd.	291.0	263.20	271.72	276.98	285.50	294.02	299.28	307.80
Fairchem Speciality Ltd.	484.45	472.95	478.60	482.10	487.75	493.40	496.90	502.55
FCS Software Solutions Ltd.	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
FDC Ltd.	161.35	158.98	159.82	160.34	161.18	162.02	162.54	163.38
Federal Bank Ltd.	84.35	80.45	81.67	82.43	83.65	84.87	85.63	86.85
Federal-Mogul Goetze (India) Ltd.	535.1	519.63	527.31	532.06	539.73	547.41	552.16	559.83
Felix Industries Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00
FERT. & CHEM. TRAVANCORE LTD.	38.35	37.65	37.94	38.11	38.40	38.69	38.86	39.15
FIEM Industries Ltd.	350.05	325.35	333.18	338.02	345.85	353.68	358.52	366.35
Filatex India	35.35	34.58	34.89	35.08	35.38	35.69	35.88	36.18
Fine Organic Industries Ltd.	1901.1	1821.70	1847.68	1863.72	1889.70	1915.68	1931.72	1957.70
Fineotex Chemical	25.65	23.88	24.44	24.78	25.33	25.89	26.23	26.78
Finolex Cables Ltd.	355.55	348.92	351.29	352.75	355.12	357.49	358.95	361.32
Finolex Industries Ltd.	594.1	575.53	584.61	590.21	599.28	608.36	613.96	623.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Firstsource Solutions Ltd.	48.5	44.30	45.68	46.52	47.90	49.28	50.12	51.50
Flexituff Ventures International Ltd.	5.55	5.52	5.54	5.55	5.57	5.59	5.60	5.62
Focus Lighting & Fixtures Ltd.	47.25	46.25	46.54	46.71	47.00	47.29	47.46	47.75
Fortis Healthcare Ltd.	136.75	134.45	135.29	135.81	136.65	137.49	138.01	138.85
Foseco India Ltd.	1355.15	1316.38	1328.99	1336.78	1349.38	1361.99	1369.78	1382.38
Future Consumer Ltd.	23.8	21.93	22.60	23.01	23.68	24.35	24.76	25.43
Future Enterprises Ltd.	23.2	21.77	22.23	22.51	22.97	23.43	23.71	24.17
Future Enterprises Ltd.	22.2	21.07	21.45	21.68	22.07	22.45	22.68	23.07
Future Lifestyle Fashions Ltd.	402.65	395.22	398.50	400.53	403.82	407.10	409.13	412.42
Future Market Networks	38.65	34.18	35.46	36.25	37.53	38.81	39.60	40.88
Future Retail Ltd.	382.3	377.37	379.68	381.11	383.42	385.73	387.16	389.47
Future Supply Chain Solutions Ltd.	511.45	501.08	504.73	506.99	510.63	514.28	516.54	520.18
Gabriel India Ltd.	100.85	98.35	99.29	99.86	100.80	101.74	102.31	103.25
GAIL (India) Ltd.	128.75	124.68	125.91	126.66	127.88	129.11	129.86	131.08
Galaxy Surfactants Ltd.	1470.5	1416.77	1435.89	1447.70	1466.82	1485.94	1497.75	1516.87
Gallantt Ispat	20.45	18.12	19.13	19.75	20.77	21.78	22.40	23.42
Gallantt Metal	27.0	25.37	25.92	26.26	26.82	27.37	27.71	28.27
Gammon Infrastructure Projects Ltd.	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
Gandhi Special Tubes	313.2	271.80	284.94	293.06	306.20	319.34	327.46	340.60
Ganesh Housing Corporation	36.1	33.57	34.37	34.86	35.67	36.47	36.96	37.77
Ganesha Ecosphere	248.0	237.83	240.98	242.93	246.08	249.23	251.18	254.33
Ganges Securities Ltd.	32.55	32.48	32.50	32.51	32.53	32.55	32.56	32.58
Gangotri Textiles	1.1	1.03	1.05	1.06	1.08	1.10	1.11	1.13
Garden Reach Shipbuilders & Engineers Ltd.	168.95	164.45	166.23	167.32	169.10	170.88	171.97	173.75
Garden Silk Mills Ltd.	12.45	11.25	11.59	11.81	12.15	12.49	12.71	13.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Garware Offshore Services	5.8	5.30	5.47	5.58	5.75	5.92	6.03	6.20
Garware Technical Fibres Ltd.	1129.15	1107.38	1117.60	1123.91	1134.13	1144.35	1150.66	1160.88
Gateway Distriparks Ltd.	93.35	90.65	91.60	92.20	93.15	94.10	94.70	95.65
Gati Ltd	56.8	55.17	55.76	56.12	56.72	57.31	57.67	58.27
Gayatri Highways Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Gayatri Projects	118.65	108.22	111.83	114.06	117.67	121.28	123.51	127.12
GE Power India Ltd.	708.3	693.97	699.47	702.87	708.37	713.87	717.27	722.77
GE T&D India Ltd.	183.45	151.52	162.37	169.07	179.92	190.77	197.47	208.32
GeeCee Ventures	81.35	77.85	79.51	80.54	82.20	83.86	84.89	86.55
General Insurance Corporation of India Ltd.	264.2	249.67	256.77	261.16	268.27	275.37	279.76	286.87
Genesys International Corporation Ltd.	62.15	51.72	55.92	58.51	62.72	66.92	69.51	73.72
Genus Paper & Boards Ltd.	5.05	4.92	4.97	5.01	5.07	5.12	5.16	5.22
Genus Power Infrastructures Ltd.	21.05	20.65	20.86	20.99	21.20	21.41	21.54	21.75
Geojit Financial Services Ltd.	26.9	25.40	25.90	26.20	26.70	27.20	27.50	28.00
GFL Ltd.	77.55	72.15	73.70	74.65	76.20	77.75	78.70	80.25
GHCL Ltd.	204.45	200.15	202.06	203.24	205.15	207.06	208.24	210.15
GIC Housing Finance Ltd.	154.75	145.58	149.94	152.63	156.98	161.34	164.03	168.38
Gillanders Arbuthnot & Co	28.05	28.05	28.05	28.05	28.05	28.05	28.05	28.05
Gillette India Ltd.	7779.65	7088.82	7295.40	7423.03	7629.62	7836.20	7963.83	8170.42
Ginni Filaments Ltd.	7.7	7.50	7.56	7.59	7.65	7.71	7.74	7.80
GKW Ltd	745.05	745.02	745.04	745.05	745.07	745.09	745.10	745.12
GlaxoSmithkline Consumer Healthcare Ltd.	8912.05	8710.02	8773.43	8812.60	8876.02	8939.43	8978.60	9042.02
Glaxosmithkline Pharmaceuticals Ltd.	1440.1	1407.37	1418.43	1425.26	1436.32	1447.38	1454.21	1465.27
Glenmark Pharmaceuticals Ltd.	288.55	279.72	282.52	284.26	287.07	289.87	291.61	294.42
Global Education Ltd.	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Global Vectra Helicorp	50.6	47.60	48.71	49.39	50.50	51.61	52.29	53.40
Globus Spirits	117.95	112.52	114.79	116.19	118.47	120.74	122.14	124.42
GM Breweries	376.7	358.90	364.63	368.17	373.90	379.63	383.17	388.90
GMM Pfaudler Ltd.	1441.35	1371.78	1402.73	1421.84	1452.78	1483.73	1502.84	1533.78
GMR Infrastructure Ltd.	17.55	17.02	17.19	17.29	17.47	17.64	17.74	17.92
GNA Axles	234.7	222.57	226.29	228.59	232.32	236.04	238.34	242.07
Goa Carbon	217.05	199.85	205.41	208.84	214.40	219.96	223.39	228.95
GOCL Corporation Ltd.	285.85	276.65	280.83	283.42	287.60	291.78	294.37	298.55
Godawari Power & Ispat	142.3	135.97	138.41	139.92	142.37	144.81	146.32	148.77
Godfrey Phillips India Ltd.	1062.75	998.25	1018.11	1030.39	1050.25	1070.11	1082.39	1102.25
Godha Cabcon & Insulation Ltd.	11.8	11.80	11.80	11.80	11.80	11.80	11.80	11.80
Godrej Agrovet Ltd.	488.6	480.73	483.25	484.81	487.33	489.85	491.41	493.93
Godrej Consumer Products Ltd.	714.7	698.00	703.35	706.65	712.00	717.35	720.65	726.00
Godrej Industries Ltd.	391.05	378.68	382.73	385.23	389.28	393.33	395.83	399.88
Godrej Properties Ltd.	991.3	968.03	979.03	985.83	996.83	1007.83	1014.63	1025.63
Goenka Diamond and Jewels	0.2	0.133	0.172	0.195	0.233	0.272	0.295	0.333
Gokaldas Exports Ltd.	85.15	81.92	83.04	83.74	84.87	85.99	86.69	87.82
Gokul Agro Resources Ltd.	14.1	13.07	13.47	13.72	14.12	14.52	14.77	15.17
Gokul Refoils & Solvent Ltd.	12.45	12.02	12.25	12.39	12.62	12.85	12.99	13.22
Golden Tobacco	27.8	24.60	25.56	26.14	27.10	28.06	28.64	29.60
Goldiam International	131.85	126.75	128.43	129.47	131.15	132.83	133.87	135.55
Goldman Sachs Banking Index Exchange Traded Scheme	2964.26	2884.75	2909.20	2924.31	2948.75	2973.20	2988.31	3012.75
Goldman Sachs Gold Exchange Traded Scher	3378.75	3356.38	3365.90	3371.77	3381.28	3390.80	3396.67	3406.18
Goldman Sachs Hang Seng Exchange Traded Scheme	3220.0	3174.67	3200.65	3216.69	3242.66	3268.64	3284.68	3310.65
Goldman Sachs Infrastructure ETS	335.62	331.87	333.78	334.96	336.87	338.78	339.96	341.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Goldman Sachs Mutual Fund - CPSE ETF	24.22	23.80	23.93	24.00	24.13	24.26	24.33	24.46
Goldman Sachs Nifty Exchange Traded Scheme	1224.8	1199.87	1207.62	1212.41	1220.17	1227.92	1232.71	1240.47
Goldman Sachs Nifty Junior Exchange Traded Scheme	285.71	279.76	281.59	282.72	284.56	286.39	287.52	289.36
Goldman Sachs PSU Bank Exchange Traded Scheme	244.42	234.14	237.20	239.08	242.14	245.20	247.08	250.14
Goldman Sachs S&P CNX Nifty Shariah Index	259.38	259.38	259.38	259.38	259.38	259.38	259.38	259.38
Goldstone Technology	9.3	8.10	8.67	9.03	9.60	10.17	10.53	11.10
Goodluck India Ltd.	47.9	45.47	46.56	47.23	48.32	49.41	50.08	51.17
GP Petroleums Ltd	40.75	35.75	38.56	40.29	43.10	45.91	47.64	50.45
GPT Infraprojects	40.3	35.97	37.32	38.16	39.52	40.87	41.71	43.07
Grand Foundry Ltd.	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65
Granules India	97.8	93.73	94.99	95.77	97.03	98.29	99.07	100.33
Graphite India Ltd.	282.95	257.12	266.25	271.89	281.02	290.15	295.79	304.92
Grasim Industries Ltd.	724.55	703.62	710.82	715.27	722.47	729.67	734.12	741.32
Gravita India	40.85	39.15	39.99	40.51	41.35	42.19	42.71	43.55
Great Eastern Shipping Co. Ltd.	279.15	267.65	272.85	276.05	281.25	286.45	289.65	294.85
Greaves Cotton Ltd.	133.25	129.28	130.54	131.32	132.58	133.84	134.62	135.88
Greenlam Industries	901.35	858.45	871.44	879.46	892.45	905.44	913.46	926.45
Greenply Industries	161.05	153.68	156.17	157.70	160.18	162.67	164.20	166.68
Grindwell Norton	593.25	574.05	581.54	586.16	593.65	601.14	605.76	613.25
GRP Ltd	883.0	855.00	871.04	880.96	897.00	913.04	922.96	939.00
GRUH Finance Ltd.	317.7	294.10	302.77	308.13	316.80	325.47	330.83	339.50
GSS Infotech	22.7	19.90	20.70	21.20	22.00	22.80	23.30	24.10
GTL Infrastructure Ltd.	0.45	0.350	0.388	0.412	0.450	0.488	0.512	0.550
GTL Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
GTN Industries	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GTN Textiles	6.8	5.93	6.39	6.67	7.13	7.59	7.87	8.33
GTPL Hathway Ltd.	72.35	68.78	70.31	71.26	72.78	74.31	75.26	76.78
Gufic BioSciences Ltd.	72.1	70.30	71.26	71.84	72.80	73.76	74.34	75.30
Gujarat Alkalies & Chemicals Ltd.	434.8	423.07	427.57	430.36	434.87	439.37	442.16	446.67
Gujarat Ambuja Exports Ltd.	143.45	128.02	133.21	136.42	141.62	146.81	150.02	155.22
Gujarat Apollo Industries	133.1	127.97	130.34	131.80	134.17	136.54	138.00	140.37
Gujarat Industries Power Co. Ltd.	68.5	66.87	67.42	67.76	68.32	68.87	69.21	69.77
Gujarat Lease Financing	1.25	1.22	1.24	1.25	1.27	1.29	1.30	1.32
Gujarat Mineral Development Corporation Ltd.	57.95	56.42	56.95	57.28	57.82	58.35	58.68	59.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	197.35	189.82	192.19	193.65	196.02	198.39	199.85	202.22
Gujarat Pipavav Port Ltd.	80.0	78.27	78.84	79.19	79.77	80.34	80.69	81.27
Gujarat Raffia Industries Ltd.	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55
Gujarat Sidhee Cement	16.75	15.65	16.07	16.33	16.75	17.17	17.43	17.85
Gujarat State Fertilizers & Chemicals Ltd.	76.3	73.90	74.70	75.20	76.00	76.80	77.30	78.10
Gujarat State Petronet Ltd.	211.45	205.48	207.85	209.31	211.68	214.05	215.51	217.88
Gulf Oil Lubricants India Ltd.	851.8	844.03	847.83	850.18	853.98	857.78	860.13	863.93
Gulshan Polyols	39.0	37.93	38.26	38.46	38.78	39.11	39.31	39.63
GVK Power & Infrastructures Ltd.	2.95	2.55	2.68	2.77	2.90	3.03	3.12	3.25
Gyscoal Alloys	2.0	1.80	1.88	1.92	2.00	2.08	2.12	2.20
H.E.G. Ltd.	937.25	853.78	881.38	898.43	926.03	953.63	970.68	998.28
Harita Seating Systems	410.15	383.42	391.80	396.98	405.37	413.75	418.93	427.32
Harrisons Malayalam Ltd.	48.45	47.18	47.74	48.08	48.63	49.19	49.53	50.08
Hathway Cable & Datacom Ltd.	23.15	22.05	22.47	22.73	23.15	23.57	23.83	24.25
Hatsun Agro Products Ltd.	625.4	619.27	621.90	623.53	626.17	628.80	630.43	633.07
Havell's India Ltd.	685.8	662.17	669.20	673.54	680.57	687.60	691.94	698.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
HBL Power Systems Ltd.	16.15	15.65	15.88	16.02	16.25	16.48	16.62	16.85
HCL Infosystems Ltd.	6.25	6.05	6.13	6.17	6.25	6.33	6.37	6.45
HCL Technologies Ltd.	1093.05	1075.62	1082.36	1086.52	1093.27	1100.01	1104.17	1110.92
HDFC Asset Management Company Ltd.	2717.25	2694.85	2704.69	2710.76	2720.60	2730.44	2736.51	2746.35
HDFC Bank Ltd.	1220.0	1204.23	1210.63	1214.58	1220.98	1227.38	1231.33	1237.73
HDFC Life Insurance Company Ltd.	615.15	603.72	608.30	611.13	615.72	620.30	623.13	627.72
HDFC Mutual Fund - Gold Exchange Traded Fund	3456.6	3433.03	3444.02	3450.80	3461.78	3472.77	3479.55	3490.53
HDFC Nifty ETF	1210.21	1191.40	1197.13	1200.67	1206.40	1212.13	1215.67	1221.40
HDFC SENSEX ETF	4103.61	4056.82	4074.61	4085.60	4103.40	4121.19	4132.18	4149.98
Healthcare Global Enterprises Ltd.	105.25	100.45	102.34	103.51	105.40	107.29	108.46	110.35
Heidelberg Cement India Ltd.	185.0	178.73	180.61	181.76	183.63	185.51	186.66	188.53
Hercules Hoists Ltd.	87.1	77.80	80.68	82.47	85.35	88.23	90.02	92.90
Heritage Foods Ltd.	324.65	315.88	319.61	321.91	325.63	329.36	331.66	335.38
Hero MotoCorp Ltd.	2629.2	2556.40	2580.08	2594.72	2618.40	2642.08	2656.72	2680.40
Hester Biosciences	1715.25	1675.08	1692.27	1702.89	1720.08	1737.27	1747.89	1765.08
Hexa Tradex	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65
Hexaware Technologies Ltd.	369.75	358.98	363.99	367.08	372.08	377.09	380.18	385.18
HG Infra Engineering Ltd.	193.4	186.67	190.05	192.14	195.52	198.90	200.99	204.37
Hi-Tech Gears Limited	173.9	132.23	144.17	151.55	163.48	175.42	182.80	194.73
Hi-Tech Pipes Ltd.	142.85	132.95	136.01	137.89	140.95	144.01	145.89	148.95
High Ground Enterprise Ltd.	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Hikal Ltd.	138.25	133.35	135.34	136.56	138.55	140.54	141.76	143.75
HIL	1219.15	1194.18	1202.26	1207.25	1215.33	1223.41	1228.40	1236.48
Hilton Metal Forging Ltd.	6.85	5.75	6.28	6.62	7.15	7.68	8.02	8.55
Himachal Futuristic Communications Ltd.	17.75	17.05	17.30	17.45	17.70	17.95	18.10	18.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Himadri Speciality Chemical Ltd.	74.1	71.50	72.61	73.29	74.40	75.51	76.19	77.30
Himatsingka Seide Ltd.	139.1	134.63	136.49	137.63	139.48	141.34	142.48	144.33
Hind Rectifiers	166.85	160.22	162.70	164.23	166.72	169.20	170.73	173.22
Hindalco Industries Ltd.	188.8	179.83	182.58	184.28	187.03	189.78	191.48	194.23
Hinduja Global Solutions	566.05	543.48	550.51	554.85	561.88	568.91	573.25	580.28
Hinduja Ventures	307.95	290.02	298.78	304.20	312.97	321.73	327.15	335.92
Hindustan Aeronautics Ltd.	709.85	701.75	705.49	707.81	711.55	715.29	717.61	721.35
Hindustan Composites	177.75	164.42	169.23	172.20	177.02	181.83	184.80	189.62
Hindustan Construction Co. Ltd.	7.85	7.52	7.63	7.70	7.82	7.93	8.00	8.12
Hindustan Copper Ltd.	32.3	31.10	31.56	31.84	32.30	32.76	33.04	33.50
Hindustan Foods Ltd.	545.55	511.98	523.79	531.08	542.88	554.69	561.98	573.78
Hindustan Media Ventures	69.95	67.05	68.35	69.15	70.45	71.75	72.55	73.85
Hindustan Motors Ltd	5.3	4.70	4.93	5.07	5.30	5.53	5.67	5.90
Hindustan Oil Exploration Co. Ltd.	95.05	91.92	93.04	93.74	94.87	95.99	96.69	97.82
Hindustan Petroleum Corporation Ltd.	313.95	303.38	306.61	308.61	311.83	315.06	317.06	320.28
Hindustan Unilever Ltd.	2103.85	2045.22	2062.81	2073.68	2091.27	2108.86	2119.73	2137.32
Hindustan Zinc Ltd.	211.55	207.48	209.07	210.05	211.63	213.22	214.20	215.78
Hindusthan National Glass and Industries	31.0	28.53	29.24	29.68	30.38	31.09	31.53	32.23
Hisar Metal Industries Ltd.	50.0	48.83	49.50	49.91	50.58	51.25	51.66	52.33
Hitech Corporation Ltd.	82.3	81.10	81.71	82.09	82.70	83.31	83.69	84.30
HMT Ltd.	11.25	9.92	10.30	10.53	10.92	11.30	11.53	11.92
Honda Siel Power Products Ltd.	1155.85	1130.02	1142.58	1150.35	1162.92	1175.48	1183.25	1195.82
Honeywell Automation India Ltd.	28529.8	28125.80	28274.78	28366.82	28515.80	28664.78	28756.82	28905.80
Hotel Leelaventure Ltd.	7.65	5.78	6.32	6.65	7.18	7.72	8.05	8.58
Hotel Rugby	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Housing & Urban Development Corporation Ltd.	33.25	32.25	32.61	32.84	33.20	33.56	33.79	34.15
Housing Development and Infrastructure Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Housing Development Finance Corporation Ltd.	2089.75	2033.38	2050.54	2061.13	2078.28	2095.44	2106.03	2123.18
HOV Services	63.6	59.87	61.39	62.34	63.87	65.39	66.34	67.87
HPL Electric & Power	40.5	36.73	37.99	38.77	40.03	41.29	42.07	43.33
HSIL Ltd.	39.4	36.93	38.31	39.16	40.53	41.91	42.76	44.13
HT Media Ltd.	20.4	18.87	19.33	19.61	20.07	20.53	20.81	21.27
Hubtown	12.05	10.98	11.46	11.76	12.23	12.71	13.01	13.48
Huhtamaki PPL Ltd.	241.45	233.45	235.99	237.56	240.10	242.64	244.21	246.75
I T C Ltd.	245.85	242.62	243.71	244.38	245.47	246.56	247.23	248.32
ICE Make Refrigeration Ltd.	57.35	54.75	55.49	55.96	56.70	57.44	57.91	58.65
ICICI Bank Ltd.	440.6	429.57	433.25	435.53	439.22	442.90	445.18	448.87
ICICI Lombard General Insurance Company Ltd.	1244.95	1193.65	1209.12	1218.68	1234.15	1249.62	1259.18	1274.65
ICICI Prudential Life Insurance Company	472.6	460.57	464.42	466.81	470.67	474.52	476.91	480.77
ICICI Securities Ltd.	282.9	268.00	273.20	276.40	281.60	286.80	290.00	295.20
ICICI500 Ltd.	151.47	149.31	149.98	150.39	151.06	151.73	152.14	152.81
ICRA Ltd.	2581.3	2547.00	2562.32	2571.78	2587.10	2602.42	2611.88	2627.20
ICSA (India) Limited	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250
IDBI Gold Exchange Traded Fund	3522.0	3478.13	3500.63	3514.53	3537.03	3559.53	3573.43	3595.93
IDFC First Bank Ltd.	39.95	38.05	38.62	38.98	39.55	40.12	40.48	41.05
IDFC Ltd.	32.1	30.70	31.12	31.38	31.80	32.22	32.48	32.90
IDFC Mutual Fund - IDFC Nifty ETF	119.0	116.33	117.10	117.57	118.33	119.10	119.57	120.33
IFB Agro Industries	388.4	371.03	378.96	383.86	391.78	399.71	404.61	412.53
IFB Industries Ltd.	661.7	642.30	649.79	654.41	661.90	669.39	674.01	681.50
IFCI Ltd.	6.5	5.87	6.08	6.21	6.42	6.63	6.76	6.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IFGL Refractories Ltd.	141.45	135.28	137.71	139.21	141.63	144.06	145.56	147.98
IG Petrochemicals	147.8	141.33	144.16	145.91	148.73	151.56	153.31	156.13
Igarashi Motors	207.45	177.08	192.88	202.64	218.43	234.23	243.99	259.78
IIFL Finance Ltd.	110.4	102.67	105.34	106.99	109.67	112.34	113.99	116.67
IL&FS Investment Managers Ltd.	3.75	3.32	3.45	3.53	3.67	3.80	3.88	4.02
IL&FS Transportation Networks Ltd.	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
ILandFS Engineering and Construction Company	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20
IMP Powers	14.05	13.62	13.86	14.02	14.27	14.51	14.67	14.92
Impex Ferro Tech	0.3	0.200	0.238	0.262	0.300	0.338	0.362	0.400
Ind-Swift	4.7	4.43	4.51	4.56	4.63	4.71	4.76	4.83
Ind-Swift Laboratories Ltd.	33.75	32.58	33.16	33.51	34.08	34.66	35.01	35.58
India Cements Ltd.	79.85	78.55	78.99	79.26	79.70	80.14	80.41	80.85
India Glycols Ltd.	212.0	196.27	201.00	203.93	208.67	213.40	216.33	221.07
India Motor Parts and Accessories	1006.9	953.63	977.70	992.57	1016.63	1040.70	1055.57	1079.63
India Nippon Electricals	324.95	302.65	310.19	314.86	322.40	329.94	334.61	342.15
India Tourism Development Corporation Ltd.	351.55	313.45	326.36	334.34	347.25	360.16	368.14	381.05
Indiabulls Housing Finance	197.95	151.05	165.64	174.66	189.25	203.84	212.86	227.45
Indiabulls Integrated Services Ltd.	73.85	68.68	71.62	73.44	76.38	79.32	81.14	84.08
Indiabulls Real Estate Ltd.	44.3	38.73	40.34	41.33	42.93	44.54	45.53	47.13
Indiabulls Ventures	85.6	75.67	78.51	80.27	83.12	85.96	87.72	90.57
Indiamart Intermesh Ltd.	2016.45	1862.82	1929.28	1970.35	2036.82	2103.28	2144.35	2210.82
Indian Bank	117.5	104.53	108.62	111.15	115.23	119.32	121.85	125.93
Indian Card Clothing	109.0	102.87	104.62	105.71	107.47	109.22	110.31	112.07
Indian Energy Exchange Ltd.	135.45	106.15	116.37	122.68	132.90	143.12	149.43	159.65
Indian Hotels Co. Ltd.	151.85	144.95	147.18	148.57	150.80	153.03	154.42	156.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indian Hume Pipe Company	255.3	249.57	252.51	254.33	257.27	260.21	262.03	264.97
Indian Metals & Ferro Alloys Ltd.	180.55	171.32	174.62	176.66	179.97	183.27	185.31	188.62
Indian Oil Corporation Ltd.	146.4	142.47	143.71	144.48	145.72	146.96	147.73	148.97
Indian Overseas Bank	9.4	9.10	9.21	9.29	9.40	9.51	9.59	9.70
Indian Terrain Fashions	71.9	67.57	69.21	70.22	71.87	73.51	74.52	76.17
Indo Count Industries	41.05	39.68	40.29	40.67	41.28	41.89	42.27	42.88
Indo Rama Synthetics Ltd.	26.0	25.37	25.67	25.86	26.17	26.47	26.66	26.97
Indo Tech Transformers Limited	81.5	75.37	77.20	78.33	80.17	82.00	83.13	84.97
Indo Thai Securities	22.45	20.45	21.33	21.87	22.75	23.63	24.17	25.05
Indo-National	449.8	434.13	441.70	446.37	453.93	461.50	466.17	473.73
Indoco Remedies	143.75	136.72	139.33	140.95	143.57	146.18	147.80	150.42
Indosolar Ltd.	0.3	0.200	0.238	0.262	0.300	0.338	0.362	0.400
Indostar Capital Finance Ltd.	182.4	174.60	178.17	180.38	183.95	187.52	189.73	193.30
Indowind Energy Limited	3.0	2.80	2.86	2.89	2.95	3.01	3.04	3.10
Indraprastha Gas Ltd.	371.05	363.95	366.78	368.52	371.35	374.18	375.92	378.75
Indraprastha Medical Corporation Ltd.	35.5	34.37	34.86	35.17	35.67	36.16	36.47	36.97
IndusInd Bank Ltd.	1340.1	1243.37	1272.02	1289.72	1318.37	1347.02	1364.72	1393.37
Industrial Dev Bank of India	7.0	6.37	6.60	6.74	6.97	7.20	7.34	7.57
Industrial Development Bank of India Ltd.	29.9	28.17	28.78	29.16	29.77	30.38	30.76	31.37
Industrial Investment Trust	63.2	58.37	60.83	62.35	64.82	67.28	68.80	71.27
INEOS Styrolution India Ltd.	648.9	623.10	631.45	636.60	644.95	653.30	658.45	666.80
Infibeam Avenues Ltd.	41.2	38.07	39.21	39.92	41.07	42.21	42.92	44.07
Info Edge (India) Ltd.	2285.7	2247.37	2260.70	2268.93	2282.27	2295.60	2303.83	2317.17
InfoBeans Technologies Ltd.	69.25	65.88	67.16	67.95	69.23	70.51	71.30	72.58
Infosys Ltd.	769.5	762.93	765.02	766.30	768.38	770.47	771.75	773.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ingersoll Rand (India) Ltd.	611.7	599.97	604.15	606.73	610.92	615.10	617.68	621.87
Innovana Thinklabs Ltd.	241.25	227.88	235.54	240.27	247.93	255.59	260.32	267.98
Innovative Tyres & Tubes Ltd.	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Inox Leisure Ltd.	339.5	322.17	328.47	332.36	338.67	344.97	348.86	355.17
Inox Wind Ltd.	36.45	34.08	35.15	35.81	36.88	37.95	38.61	39.68
Insecticides India	554.75	544.38	549.31	552.36	557.28	562.21	565.26	570.18
Inspirisys Solutions Ltd.	45.25	41.48	42.80	43.62	44.93	46.25	47.07	48.38
Integra Garments And Textiles Ltd.	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250
Intellect Design Arena Ltd.	187.55	180.35	182.74	184.21	186.60	188.99	190.46	192.85
Intense Technologies Ltd.	27.85	25.88	26.48	26.84	27.43	28.03	28.39	28.98
Interglobe Aviation	1736.35	1673.55	1692.65	1704.45	1723.55	1742.65	1754.45	1773.55
International Paper APPM	334.15	310.52	318.21	322.97	330.67	338.36	343.12	350.82
International Paper APPM	8.55	7.12	7.73	8.11	8.72	9.33	9.71	10.32
Intrasoft Technologies	84.95	81.12	82.22	82.91	84.02	85.12	85.81	86.92
Inventure Growth and Securities	14.1	13.77	13.86	13.92	14.02	14.11	14.17	14.27
Invesco India Nifty Exchange Traded Fund	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75
IOL Chemicals and Pharmaceuticals	175.9	171.63	173.58	174.79	176.73	178.68	179.89	181.83
Ipca Laboratories Ltd.	913.2	874.33	886.54	894.08	906.28	918.49	926.03	938.23
IRB Infrastructure Developers Ltd.	66.45	61.12	63.01	64.18	66.07	67.96	69.13	71.02
Ircon International Ltd.	367.95	363.32	364.84	365.79	367.32	368.84	369.79	371.32
ISMT Limited	3.9	3.67	3.76	3.82	3.92	4.01	4.07	4.17
ITD Cementation India	36.55	33.52	34.74	35.49	36.72	37.94	38.69	39.92
ITI Ltd.	81.1	79.60	80.15	80.50	81.05	81.60	81.95	82.50
IVP Ltd	58.95	53.98	55.70	56.76	58.48	60.20	61.26	62.98
IZMO Ltd.	26.85	25.12	25.88	26.35	27.12	27.88	28.35	29.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
J Kumar Infraprojects	148.55	143.12	145.62	147.16	149.67	152.17	153.71	156.22
J.B. Chemicals & Pharmaceuticals Ltd.	359.25	350.48	353.90	356.01	359.43	362.85	364.96	368.38
Jagran Prakashan Ltd.	58.5	57.47	57.85	58.08	58.47	58.85	59.08	59.47
Jagsonpal Pharmaceuticals	23.35	22.45	22.83	23.07	23.45	23.83	24.07	24.45
Jai Balaji Industries Limited	18.5	17.57	17.91	18.12	18.47	18.81	19.02	19.37
Jai Corp Ltd.	81.45	75.08	77.30	78.67	80.88	83.10	84.47	86.68
Jaihind Projects	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Jain Irrigation Systems (DVR)	9.35	9.35	9.35	9.35	9.35	9.35	9.35	9.35
Jain Irrigation Systems Ltd.	11.7	10.70	11.23	11.57	12.10	12.63	12.97	13.50
Jain Studio	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Jaiprakash Associates Ltd.	2.05	1.88	1.94	1.98	2.03	2.09	2.13	2.18
Jaiprakash Power Ventures Ltd.	1.15	0.950	1.01	1.04	1.10	1.16	1.19	1.25
Jakharia Fabric Ltd.	194.0	194.00	194.00	194.00	194.00	194.00	194.00	194.00
Jalan Transolutions Ltd.	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
Jammu & Kashmir Bank Ltd.	29.6	28.13	28.80	29.21	29.88	30.55	30.96	31.63
Jamna Auto Industries	37.5	33.87	35.07	35.81	37.02	38.22	38.96	40.17
Jash Engineering Ltd.	99.1	97.70	98.10	98.35	98.75	99.15	99.40	99.80
Jay Bharat Maruti Ltd.	196.25	187.68	191.16	193.31	196.78	200.26	202.41	205.88
Jay Shree Tea & Industries Ltd.	48.2	46.87	47.48	47.86	48.47	49.08	49.46	50.07
Jayant Agro Organics Ltd.	137.3	132.23	134.20	135.42	137.38	139.35	140.57	142.53
Jayaswal Neco Industries Ltd.	3.4	3.40	3.40	3.40	3.40	3.40	3.40	3.40
Jaypee Infratech Ltd.	1.2	1.07	1.10	1.13	1.17	1.20	1.23	1.27
JBF Industries Ltd.	7.05	6.68	6.84	6.93	7.08	7.24	7.33	7.48
JBM Auto	224.25	218.08	221.14	223.03	226.08	229.14	231.03	234.08
Jet Airways (India) Ltd.	16.25	16.18	16.22	16.25	16.28	16.32	16.35	16.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jet Freight Logistics Ltd.	21.6	21.60	21.60	21.60	21.60	21.60	21.60	21.60
Jet Knitwears Ltd.	21.9	21.90	21.90	21.90	21.90	21.90	21.90	21.90
JHS Svendgaard Laboratories Ltd.	15.7	14.53	15.03	15.34	15.83	16.33	16.64	17.13
JIK Industries	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Jindal Cotex	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Jindal Drilling & Industries Ltd.	79.4	74.43	76.06	77.06	78.68	80.31	81.31	82.93
JINDAL PHOTO LTD.	13.8	12.20	12.66	12.94	13.40	13.86	14.14	14.60
Jindal Poly Films Ltd.	217.0	212.40	214.10	215.15	216.85	218.55	219.60	221.30
Jindal Poly Investment and Finance Company	11.5	10.73	11.17	11.44	11.88	12.32	12.59	13.03
Jindal Saw Ltd.	84.9	80.23	81.67	82.55	83.98	85.42	86.30	87.73
Jindal Stainless (Hisar) Ltd.	64.5	62.73	63.38	63.78	64.43	65.08	65.48	66.13
Jindal Stainless Ltd.	33.95	32.78	33.13	33.34	33.68	34.03	34.24	34.58
Jindal Steel & Power Ltd.	104.55	97.32	99.65	101.09	103.42	105.75	107.19	109.52
Jindal Worldwide	58.25	57.08	57.66	58.01	58.58	59.16	59.51	60.08
JITF Infralogistics Ltd.	7.0	6.60	6.71	6.79	6.90	7.01	7.09	7.20
Jiya Eco-Products Ltd.	42.7	38.57	40.06	40.98	42.47	43.96	44.88	46.37
JK Cement Limited	1067.25	1042.68	1050.86	1055.91	1064.08	1072.26	1077.31	1085.48
JK Lakshmi Cement Ltd.	286.45	276.72	279.83	281.75	284.87	287.98	289.90	293.02
JK Paper Ltd.	121.0	117.90	119.35	120.25	121.70	123.15	124.05	125.50
JK Tyre & Industries Ltd	67.05	63.95	65.00	65.65	66.70	67.75	68.40	69.45
JM Financial Ltd.	72.6	70.53	71.18	71.58	72.23	72.88	73.28	73.93
JMC Projects (India)	109.25	103.42	105.14	106.20	107.92	109.64	110.70	112.42
JMT Auto Ltd.	1.15	1.08	1.10	1.11	1.13	1.15	1.16	1.18
Jocil	86.05	84.65	85.05	85.30	85.70	86.10	86.35	86.75
Johnson Controls-Hitachi Air Conditioning India Ltd.	1989.4	1872.40	1907.95	1929.90	1965.45	2001.00	2022.95	2058.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JSW Energy Ltd.	66.4	62.00	63.30	64.10	65.40	66.70	67.50	68.80
JSW Holdings Ltd.	2751.45	2715.52	2731.73	2741.75	2757.97	2774.18	2784.20	2800.42
JSW Steel Ltd.	222.95	210.32	214.27	216.71	220.67	224.62	227.06	231.02
JTEKT India Ltd.	79.8	74.00	75.85	77.00	78.85	80.70	81.85	83.70
Jubilant Industries	100.45	93.48	95.78	97.19	99.48	101.78	103.19	105.48
Jubilant Life Sciences Ltd.	472.95	453.65	462.44	467.86	476.65	485.44	490.86	499.65
Jubliant Foodworks Limited	1343.2	1280.73	1300.85	1313.27	1333.38	1353.50	1365.92	1386.03
Jullundur Motor Agency Delhi	24.15	22.42	23.26	23.78	24.62	25.46	25.98	26.82
Just Dial Ltd.	606.25	575.25	584.82	590.73	600.30	609.87	615.78	625.35
JVL Agro Industries	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Jyothy Labs Ltd.	161.85	156.22	158.05	159.18	161.02	162.85	163.98	165.82
Kabra Extrusion Technik	67.9	66.37	67.00	67.39	68.02	68.65	69.04	69.67
Kajaria Ceramics Ltd.	554.1	538.20	543.87	547.38	553.05	558.72	562.23	567.90
Kakatiya Cements	153.85	144.35	147.44	149.36	152.45	155.54	157.46	160.55
Kalpataru Power Transmission Ltd.	440.15	432.05	434.72	436.38	439.05	441.72	443.38	446.05
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	29.2	27.30	27.89	28.26	28.85	29.44	29.81	30.40
Kalyani Forge	163.8	154.07	157.08	158.95	161.97	164.98	166.85	169.87
Kalyani Investment Company	1616.05	1530.05	1567.47	1590.58	1628.00	1665.42	1688.53	1725.95
Kalyani Steels	185.5	182.53	184.04	184.97	186.48	187.99	188.92	190.43
Kamat Hotels (India)	36.35	34.12	34.98	35.51	36.37	37.23	37.76	38.62
Kamdhenu Ltd.	101.05	91.32	94.77	96.91	100.37	103.82	105.96	109.42
Kanani Industries	2.7	2.53	2.63	2.69	2.78	2.88	2.94	3.03
Kanoria Chemicals and Industries	41.15	39.28	40.03	40.49	41.23	41.98	42.44	43.18
Kansai Nerolac Paints Ltd.	525.2	510.67	515.14	517.90	522.37	526.84	529.60	534.07
Kapston Facilities Management Ltd.	92.1	74.20	81.78	86.47	94.05	101.63	106.32	113.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Karda Constructions Ltd.	161.65	152.12	155.67	157.86	161.42	164.97	167.16	170.72
Karma Energy	9.85	8.68	9.20	9.52	10.03	10.55	10.87	11.38
Karnataka Bank Ltd.	68.7	67.03	67.64	68.02	68.63	69.24	69.62	70.23
Karur Vysya Bank Ltd.	56.9	55.53	56.11	56.46	57.03	57.61	57.96	58.53
Karuturi Global	0.15	0.117	0.136	0.148	0.167	0.186	0.198	0.217
Kaveri Seed Company Ltd.	471.7	454.20	462.15	467.05	475.00	482.95	487.85	495.80
Kavveri Telecom Products	2.55	2.55	2.55	2.55	2.55	2.55	2.55	2.55
Kaya	374.8	345.20	354.98	361.02	370.80	380.58	386.62	396.40
KCP Ltd.	65.0	61.73	62.71	63.31	64.28	65.26	65.86	66.83
KCP Sugar Ind Corp	11.9	11.60	11.70	11.75	11.85	11.95	12.00	12.10
KDDL Ltd.	371.3	330.57	343.88	352.10	365.42	378.73	386.95	400.27
Kec International Ltd.	277.95	272.85	274.70	275.85	277.70	279.55	280.70	282.55
KEI Industries Ltd.	543.15	536.52	539.69	541.65	544.82	547.99	549.95	553.12
Kellton Tech Solutions Ltd.	15.25	14.12	14.63	14.95	15.47	15.98	16.30	16.82
Kernex Microsystems (India)	26.95	25.95	26.41	26.69	27.15	27.61	27.89	28.35
Kesar Enterprises	31.3	26.87	28.17	28.97	30.27	31.57	32.37	33.67
Kesar Terminals and Infrastructure	31.15	28.65	29.68	30.32	31.35	32.38	33.02	34.05
Kesoram Industries Ltd.	56.0	50.13	52.16	53.41	55.43	57.46	58.71	60.73
Kewal Kiran Clothing Limited	990.0	956.67	966.22	972.12	981.67	991.22	997.12	1006.67
Keynote Financial Services Ltd.	27.25	27.25	27.25	27.25	27.25	27.25	27.25	27.25
Khadim India Ltd.	249.7	235.10	242.21	246.59	253.70	260.81	265.19	272.30
Khaitan (India) Ltd.	21.0	21.00	21.00	21.00	21.00	21.00	21.00	21.00
Khandwala Securities Ltd.	14.2	14.20	14.20	14.20	14.20	14.20	14.20	14.20
Kilitch Drugs (India)	118.8	107.40	111.75	114.45	118.80	123.15	125.85	130.20
Kingfa Science & Technology (India) Ltd.	621.65	598.85	606.74	611.61	619.50	627.39	632.26	640.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KIOCL Ltd.	117.6	115.40	116.43	117.07	118.10	119.13	119.77	120.80
Kiri Industries Ltd.	428.55	415.48	421.12	424.60	430.23	435.87	439.35	444.98
Kirloskar Brothers	142.55	134.25	136.98	138.67	141.40	144.13	145.82	148.55
Kirloskar Electric Company Limited	7.9	7.23	7.48	7.64	7.88	8.13	8.29	8.53
Kirloskar Industries	660.45	652.28	656.41	658.96	663.08	667.21	669.76	673.88
Kirloskar Oil Engines	175.4	166.87	169.69	171.44	174.27	177.09	178.84	181.67
Kitex Garments	86.65	81.52	83.43	84.61	86.52	88.43	89.61	91.52
KM Sugar Mills	5.6	5.13	5.32	5.44	5.63	5.82	5.94	6.13
KNR Constructions	231.2	217.07	221.27	223.86	228.07	232.27	234.86	239.07
Kohinoor Foods Ltd.	9.45	9.45	9.45	9.45	9.45	9.45	9.45	9.45
Kokuyo Camlin	64.4	61.80	63.00	63.75	64.95	66.15	66.90	68.10
Kolte - Patil Developers	247.15	235.58	239.48	241.89	245.78	249.68	252.09	255.98
Kopran	25.4	23.73	24.33	24.69	25.28	25.88	26.24	26.83
Kotak Mahindra Bank Ltd.	1604.55	1574.45	1584.80	1591.20	1601.55	1611.90	1618.30	1628.65
Kotak Mahindra MF - Kotak Banking ETF - Div	297.32	289.77	292.07	293.48	295.77	298.07	299.48	301.77
Kotak Mahindra MF - Kotak PSU Bank ETF	219.32	210.44	213.50	215.38	218.44	221.50	223.38	226.44
Kotak Mahindra MF Nifty ETF	119.49	117.43	118.05	118.43	119.05	119.67	120.05	120.67
Kotak Mutual Fund - Gold Exchange Traded Fund	341.0	338.70	339.64	340.21	341.15	342.09	342.66	343.60
Kotak NV 20 ETF - Regular Plan	57.09	55.20	55.87	56.28	56.95	57.62	58.03	58.70
Kothari Petrochem	16.0	15.37	15.60	15.74	15.97	16.20	16.34	16.57
Kothari Sugars and Chemicals	9.9	9.37	9.54	9.64	9.82	9.99	10.09	10.27
KPIT Technologies Ltd.	97.1	93.23	94.84	95.83	97.43	99.04	100.03	101.63
KPR Mill	564.5	551.43	555.73	558.39	562.68	566.98	569.64	573.93
KRBL Ltd.	201.55	195.45	197.95	199.50	202.00	204.50	206.05	208.55
Krebs Biochemicals & Industries	89.35	79.12	82.17	84.06	87.12	90.17	92.06	95.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kridhan Infra Ltd.	6.3	5.67	5.86	5.98	6.17	6.36	6.48	6.67
Krishana Phoschem Ltd.	51.25	51.25	51.25	51.25	51.25	51.25	51.25	51.25
KSB Ltd.	673.45	628.55	646.08	656.92	674.45	691.98	702.82	720.35
Kshitij Polyline Ltd.	31.25	31.25	31.25	31.25	31.25	31.25	31.25	31.25
KSK Energy Ventures Ltd	0.45	0.350	0.388	0.412	0.450	0.488	0.512	0.550
KSS Ltd.	0.1	0.033	0.052	0.064	0.083	0.102	0.114	0.133
Kwality Ltd.	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
L&T Finance Holdings Ltd.	85.6	78.80	80.82	82.08	84.10	86.12	87.38	89.40
L&T Technology Services	1593.3	1528.67	1548.45	1560.68	1580.47	1600.25	1612.48	1632.27
La Opala RG	175.95	168.72	170.99	172.39	174.67	176.94	178.34	180.62
Lagnam Spintex Ltd.	10.6	10.60	10.60	10.60	10.60	10.60	10.60	10.60
Lakshmi Finance & Industrial Corporation Ltd.	50.0	43.47	45.34	46.49	48.37	50.24	51.39	53.27
Lakshmi Machine Works Ltd.	3625.95	3187.25	3321.35	3404.20	3538.30	3672.40	3755.25	3889.35
Lakshmi Precision Screws	3.1	3.10	3.10	3.10	3.10	3.10	3.10	3.10
Lakshmi Vilas Bank Ltd.	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95
Lambodhara Textile	29.45	27.62	28.36	28.82	29.57	30.31	30.77	31.52
Landmark Property Development Company	1.4	1.30	1.36	1.39	1.45	1.51	1.54	1.60
Larsen & Toubro Infotech	1499.15	1466.92	1483.76	1494.17	1511.02	1527.86	1538.27	1555.12
Larsen & Toubro Ltd.	1424.35	1409.32	1416.35	1420.69	1427.72	1434.75	1439.09	1446.12
Lasa Supergenerics Ltd.	18.15	17.08	17.41	17.61	17.93	18.26	18.46	18.78
Laurus Labs Ltd.	310.25	302.42	306.33	308.75	312.67	316.58	319.00	322.92
Laxmi Cotspin Ltd.	9.5	9.50	9.50	9.50	9.50	9.50	9.50	9.50
LEEL Electricals Ltd.	3.3	3.10	3.21	3.29	3.40	3.51	3.59	3.70
Lemon Tree Hotels Ltd.	56.1	55.70	55.89	56.01	56.20	56.39	56.51	56.70
Lexus Granito(India) Ltd.	12.85	12.78	12.80	12.81	12.83	12.85	12.86	12.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
LG Balakrishnan and Brothers	264.25	246.58	254.26	259.01	266.68	274.36	279.11	286.78
LGB Forge	2.55	2.38	2.44	2.48	2.53	2.59	2.63	2.68
Libas Designs Ltd.	58.0	50.00	52.29	53.71	56.00	58.29	59.71	62.00
Liberty Shoes Ltd.	108.8	102.67	104.84	106.19	108.37	110.54	111.89	114.07
LIC Housing Finance Ltd.	381.7	364.53	369.69	372.88	378.03	383.19	386.38	391.53
LIC MF - LIC MF ETF - Nifty 100	123.25	118.92	120.16	120.93	122.17	123.41	124.18	125.42
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	480.0	476.00	477.15	477.85	479.00	480.15	480.85	482.00
LIC Nomura MF ETF Nifty 50	121.5	119.50	120.07	120.43	121.00	121.57	121.93	122.50
LIC NOMURA MF G-sec LT ETF	20.41	19.83	20.01	20.12	20.30	20.48	20.59	20.77
Linc Pen and Plastics	182.75	173.92	176.78	178.55	181.42	184.28	186.05	188.92
Lincoln Pharmaceuticals Ltd.	150.45	142.05	145.18	147.12	150.25	153.38	155.32	158.45
Linde India Ltd.	515.9	501.97	507.12	510.31	515.47	520.62	523.81	528.97
Liquid Bees	999.99	994.65	997.71	999.60	1002.66	1005.72	1007.61	1010.67
Lloyds Steels Industries	0.45	0.350	0.388	0.412	0.450	0.488	0.512	0.550
Lokesh Machines	36.3	33.10	34.06	34.64	35.60	36.56	37.14	38.10
LOTUS EYE	20.0	18.73	19.19	19.47	19.93	20.39	20.67	21.13
Lovable Lingerie	57.5	56.53	56.97	57.24	57.68	58.12	58.39	58.83
LT Foods Ltd.	23.95	23.45	23.60	23.70	23.85	24.00	24.10	24.25
Lumax Auto Technologies	90.5	85.43	86.98	87.94	89.48	91.03	91.99	93.53
Lumax Industries Ltd	1257.85	1207.95	1224.38	1234.52	1250.95	1267.38	1277.52	1293.95
Lupin Ltd.	726.5	712.83	717.80	720.87	725.83	730.80	733.87	738.83
Lux Industries Ltd.	1162.7	1119.83	1135.36	1144.96	1160.48	1176.01	1185.61	1201.13
Lyka Labs	16.2	14.87	15.44	15.79	16.37	16.94	17.29	17.87
Lypsa Gems and Jewellery	4.2	3.93	4.05	4.12	4.23	4.35	4.42	4.53
Maan Aluminium	60.35	58.78	59.55	60.02	60.78	61.55	62.02	62.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Macpower CNC Machines Ltd.	99.5	99.17	99.36	99.48	99.67	99.86	99.98	100.17
Madhav Marbles and Granites	24.45	22.42	23.09	23.50	24.17	24.84	25.25	25.92
Madhucon Projects Limited	3.45	3.38	3.42	3.45	3.48	3.52	3.55	3.58
Madhya Bharat Agro Products Ltd.	75.0	74.30	74.70	74.95	75.35	75.75	76.00	76.40
Madhya Pradesh Today Media Ltd.	24.3	24.30	24.30	24.30	24.30	24.30	24.30	24.30
Madras Fertilizers	19.8	19.33	19.52	19.64	19.83	20.02	20.14	20.33
Magadh Sugar & Energy Ltd.	101.75	96.95	98.94	100.16	102.15	104.14	105.36	107.35
Magma Fincorp Ltd.	50.45	44.18	46.02	47.15	48.98	50.82	51.95	53.78
Magnum Ventures	3.45	3.25	3.31	3.34	3.40	3.46	3.49	3.55
Maha Rashtra Apex Corporation Ltd.	86.0	78.80	80.86	82.14	84.20	86.26	87.54	89.60
Mahamaya Steel Industries	143.6	137.40	139.44	140.71	142.75	144.79	146.06	148.10
Mahanagar Gas Ltd	974.85	951.78	960.13	965.29	973.63	981.98	987.14	995.48
Mahanagar Telephone Nigam Ltd.	5.2	4.87	4.98	5.05	5.17	5.28	5.35	5.47
Maharashtra Scooters	4596.9	4446.10	4502.31	4537.04	4593.25	4649.46	4684.19	4740.40
Maharashtra Seamless Ltd.	355.9	346.63	350.84	353.43	357.63	361.84	364.43	368.63
Maheshwari Logistics Ltd.	217.2	213.87	215.36	216.28	217.77	219.26	220.18	221.67
Mahickra Chemicals Ltd.	83.4	80.13	81.18	81.83	82.88	83.93	84.58	85.63
Mahindra & Mahindra Financial Services Ltd.	316.1	298.83	304.10	307.36	312.63	317.90	321.16	326.43
Mahindra & Mahindra Ltd.	593.3	571.87	578.59	582.74	589.47	596.19	600.34	607.07
Mahindra CIE Automotive Ltd.	142.9	134.97	137.97	139.82	142.82	145.82	147.67	150.67
Mahindra Holidays & Resorts India Ltd.	213.1	205.07	207.68	209.30	211.92	214.53	216.15	218.77
Mahindra Lifespace Developers Ltd.	434.45	418.52	425.09	429.15	435.72	442.29	446.35	452.92
Mahindra Logistics Ltd.	353.8	343.53	348.38	351.38	356.23	361.08	364.08	368.93
Maithan Alloys	456.05	447.82	451.73	454.15	458.07	461.98	464.40	468.32
Majesco Ltd.	420.05	406.02	410.43	413.15	417.57	421.98	424.70	429.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Malu Paper Mills	25.9	24.00	24.99	25.61	26.60	27.59	28.21	29.20
Man Industries (India)	41.9	39.17	39.97	40.46	41.27	42.07	42.56	43.37
Man Infraconstruction Ltd.	21.35	18.38	19.34	19.93	20.88	21.84	22.43	23.38
Manaksia	31.55	29.98	30.69	31.13	31.83	32.54	32.98	33.68
Manaksia Aluminium Company Ltd.	4.15	3.75	3.92	4.03	4.20	4.37	4.48	4.65
Manaksia Coated Metals & Industries Ltd.	4.7	4.03	4.34	4.53	4.83	5.14	5.33	5.63
Manaksia Steels Ltd.	10.0	8.83	9.33	9.64	10.13	10.63	10.94	11.43
MANALI PETROCHEMICALS LTD	17.7	17.27	17.42	17.51	17.67	17.82	17.91	18.07
Manappuram Finance Limited	144.15	129.78	134.04	136.67	140.93	145.19	147.82	152.08
Mangalam Cement Ltd.	295.1	285.33	289.44	291.98	296.08	300.19	302.73	306.83
Mangalam Drugs & Organics	25.65	23.92	24.70	25.18	25.97	26.75	27.23	28.02
Mangalam Timber Products Ltd.	5.05	4.85	4.95	5.00	5.10	5.20	5.25	5.35
Mangalore Chemicals & Fertilizers Ltd.	29.8	27.20	28.06	28.59	29.45	30.31	30.84	31.70
Mangalore Refinery & Petrochemicals Ltd.	51.5	50.20	50.64	50.91	51.35	51.79	52.06	52.50
Manpasand Beverages Ltd.	6.4	6.40	6.40	6.40	6.40	6.40	6.40	6.40
Manugraph Industries	13.3	12.97	13.12	13.21	13.37	13.52	13.61	13.77
Maral Overseas	17.5	16.57	17.03	17.31	17.77	18.23	18.51	18.97
Marathon Nextgen Realty Ltd.	70.35	67.72	69.13	70.00	71.42	72.83	73.70	75.12
Marico Ltd.	387.55	374.32	378.56	381.18	385.42	389.66	392.28	396.52
Marine Electricals (India) Ltd.	101.95	100.02	100.57	100.91	101.47	102.02	102.36	102.92
Marksans Pharma	14.25	11.55	12.50	13.09	14.05	15.00	15.59	16.55
Marshall Machines Ltd.	20.9	20.90	20.90	20.90	20.90	20.90	20.90	20.90
Maruti Suzuki India Ltd.	7123.9	6857.60	6939.94	6990.81	7073.15	7155.49	7206.36	7288.70
Mas Financial Services Ltd.	672.35	644.92	656.70	663.98	675.77	687.55	694.83	706.62
Mastek Ltd.	331.85	269.35	290.72	303.93	325.30	346.67	359.88	381.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Matrimony.com Ltd.	527.65	512.28	519.04	523.22	529.98	536.74	540.92	547.68
Mawana Sugars	33.25	32.05	32.58	32.92	33.45	33.98	34.32	34.85
Max Financial Services Ltd.	405.35	399.35	402.00	403.65	406.30	408.95	410.60	413.25
Max India	64.05	61.08	62.08	62.69	63.68	64.68	65.29	66.28
Max Ventures and Industries Ltd.	38.55	37.05	37.74	38.16	38.85	39.54	39.96	40.65
Mayur Uniquoters Ltd.	215.45	198.15	204.26	208.04	214.15	220.26	224.04	230.15
Mazda	362.6	349.00	353.93	356.97	361.90	366.83	369.87	374.80
MBL Infrastructures	4.55	4.25	4.40	4.50	4.65	4.80	4.90	5.05
McDowell Holdings	17.4	15.87	16.48	16.86	17.47	18.08	18.46	19.07
McLeod Russel India Ltd.	6.25	5.98	6.10	6.17	6.28	6.40	6.47	6.58
Mcnally Bharat Engineering	3.45	3.22	3.33	3.40	3.52	3.63	3.70	3.82
Megasoft	6.45	5.75	6.02	6.18	6.45	6.72	6.88	7.15
Meghmani Organics Ltd.	51.55	49.45	50.14	50.56	51.25	51.94	52.36	53.05
Melstar Infotech	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Menon Bearings	59.15	58.62	58.86	59.02	59.27	59.51	59.67	59.92
Mercator Ltd.	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Metalyst Forgings Ltd.	4.95	4.32	4.51	4.63	4.82	5.01	5.13	5.32
Metkore Alloys Industries	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
Metropolis Healthcare Ltd.	1270.65	1254.68	1260.85	1264.66	1270.83	1277.00	1280.81	1286.98
MIC Electronics Limited	0.5	0.367	0.405	0.428	0.467	0.505	0.528	0.567
Milton Industries Ltd.	13.85	12.58	12.95	13.17	13.53	13.90	14.12	14.48
Minda Corporation	81.45	79.28	80.16	80.70	81.58	82.46	83.00	83.88
Minda Industries	357.15	346.98	350.84	353.23	357.08	360.94	363.33	367.18
Mindteck (India) Ltd.	31.0	29.50	30.26	30.74	31.50	32.26	32.74	33.50
MindTree Ltd.	729.4	704.27	714.45	720.74	730.92	741.10	747.39	757.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
MINI_NIFTY	11718.3	11509.03	11571.26	11609.71	11671.93	11734.16	11772.61	11834.83
Mirc Electronics Ltd.	8.55	8.05	8.34	8.51	8.80	9.09	9.26	9.55
Mirza International Ltd.	54.5	52.97	53.46	53.77	54.27	54.76	55.07	55.57
Mishra Dhatu Nigam Ltd.	129.3	121.93	124.51	126.10	128.68	131.26	132.85	135.43
Mittal Life Style Ltd.	87.35	87.18	87.24	87.28	87.33	87.39	87.43	87.48
MM Forgings	370.5	360.63	364.21	366.41	369.98	373.56	375.76	379.33
MMP Industries Ltd.	160.05	146.55	150.45	152.85	156.75	160.65	163.05	166.95
MMTC Ltd.	15.6	14.77	15.13	15.35	15.72	16.08	16.30	16.67
Modi Rubber Ltd.	40.0	39.27	39.69	39.95	40.37	40.79	41.05	41.47
Mohini Health & Hygiene Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Mohit Industries	4.65	3.95	4.18	4.32	4.55	4.78	4.92	5.15
Mohota Industries Ltd.	11.95	11.35	11.69	11.91	12.25	12.59	12.81	13.15
MOIL Ltd.	133.45	129.55	130.77	131.53	132.75	133.97	134.73	135.95
Moksh Ornaments Ltd.	23.0	23.00	23.00	23.00	23.00	23.00	23.00	23.00
Mold Tek Technologies	51.7	50.97	51.33	51.55	51.92	52.28	52.50	52.87
Mold-Tek Packaging	306.7	293.80	298.63	301.62	306.45	311.28	314.27	319.10
Monnet Ispat & Energy Ltd.	10.0	9.63	9.79	9.88	10.03	10.19	10.28	10.43
Monsanto India Ltd.	2232.65	2188.15	2204.98	2215.37	2232.20	2249.03	2259.42	2276.25
Monte Carlo Fashions	239.6	230.00	234.51	237.29	241.80	246.31	249.09	253.60
Morarjee Textiles	12.9	11.77	12.11	12.32	12.67	13.01	13.22	13.57
Morepen Laboratories Ltd.	16.3	15.70	15.89	16.01	16.20	16.39	16.51	16.70
Motherson Sumi Systems Ltd.	109.35	94.12	98.99	102.00	106.87	111.74	114.75	119.62
Motilal Oswal Financial Services Ltd.	640.25	620.62	628.10	632.73	640.22	647.70	652.33	659.82
Motilal Oswal MOSt Shares M50 ETF	113.11	110.86	111.61	112.07	112.83	113.58	114.04	114.80
Motilal Oswal MOSt Shares Midcap 100 ETF	16.54	16.19	16.30	16.37	16.48	16.59	16.66	16.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Motilal Oswal MOSt Shares NASDAQ 100 ETF	557.92	554.37	555.40	556.04	557.07	558.10	558.74	559.77
Motor and General Finance	32.65	29.12	30.28	31.00	32.17	33.33	34.05	35.22
MphasiS Ltd.	923.65	914.05	917.05	918.90	921.90	924.90	926.75	929.75
MPS Ltd	480.15	473.35	477.19	479.56	483.40	487.24	489.61	493.45
MRF Ltd.	64901.9	61367.57	62534.81	63255.93	64423.17	65590.41	66311.53	67478.77
MRO-TEK Realty Ltd.	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95
MSP Steel & Power	4.7	4.27	4.42	4.51	4.67	4.82	4.91	5.07
MSTC Ltd.	99.2	95.73	97.26	98.21	99.73	101.26	102.21	103.73
MT Educare	13.95	12.22	12.71	13.02	13.52	14.01	14.32	14.82
Mukand	31.15	27.45	28.75	29.55	30.85	32.15	32.95	34.25
Mukand Engineers	11.5	10.93	11.18	11.34	11.58	11.83	11.99	12.23
Mukta Arts Ltd	40.05	36.42	37.81	38.67	40.07	41.46	42.32	43.72
Multi Commodity Exchange of India Ltd.	1005.05	976.02	990.44	999.35	1013.77	1028.19	1037.10	1051.52
Munjal Auto Industries	38.7	36.57	37.27	37.71	38.42	39.12	39.56	40.27
Munjal Showa Ltd.	131.8	115.73	121.96	125.81	132.03	138.26	142.11	148.33
Murudeshwar Ceramics	15.1	14.50	14.73	14.87	15.10	15.33	15.47	15.70
Music Broadcast Ltd.	31.25	27.75	29.35	30.35	31.95	33.55	34.55	36.15
Muthoot Capital Services Ltd.	452.4	440.13	444.72	447.55	452.13	456.72	459.55	464.13
Muthoot Finance	654.1	630.23	637.61	642.16	649.53	656.91	661.46	668.83
MVL Ltd.	0.1	0.033	0.052	0.064	0.083	0.102	0.114	0.133
N K Industries Ltd.	30.2	30.07	30.10	30.13	30.17	30.20	30.23	30.27
N R Agarwal Industries Ltd.	227.9	220.10	223.50	225.60	229.00	232.40	234.50	237.90
NACL Industries Ltd.	27.7	24.97	25.81	26.33	27.17	28.01	28.53	29.37
Naga Dhunseri Group Ltd.	549.85	487.28	506.19	517.87	536.78	555.69	567.37	586.28
Nagarjuna Fertilizers and Chemicals Ltd.	2.7	2.60	2.64	2.66	2.70	2.74	2.76	2.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nagarjuna Oil Refinery	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
Nagreeka Capital and Infrastructure	6.9	6.87	6.89	6.90	6.92	6.94	6.95	6.97
Nagreeka Exports	16.05	15.45	15.76	15.94	16.25	16.56	16.74	17.05
Nahar Capital and Financial Services	70.0	67.47	68.38	68.95	69.87	70.78	71.35	72.27
Nahar Industrial Enterprises Ltd.	23.15	20.68	21.43	21.89	22.63	23.38	23.84	24.58
Nahar Poly Films	32.75	29.95	31.31	32.14	33.50	34.86	35.69	37.05
Nahar Spinning Mills Ltd.	49.15	45.72	46.84	47.54	48.67	49.79	50.49	51.62
Nalwa Sons Investment	745.0	702.47	722.29	734.54	754.37	774.19	786.44	806.27
NaMEP Infrastructure Developers Ltd.	28.4	25.93	26.77	27.29	28.13	28.97	29.49	30.33
Nandan Denim	31.3	27.33	29.13	30.24	32.03	33.83	34.94	36.73
Nandani Creation Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Narayana Hrudayalaya Ltd	231.9	226.03	228.12	229.40	231.48	233.57	234.85	236.93
Natco Pharma Ltd.	574.15	559.38	564.35	567.42	572.38	577.35	580.42	585.38
Nath Bio-Genes	327.15	307.05	316.98	323.12	333.05	342.98	349.12	359.05
National Aluminium Co. Ltd.	40.4	39.23	39.60	39.82	40.18	40.55	40.77	41.13
National Fertilizers Ltd.	25.0	24.60	24.73	24.82	24.95	25.08	25.17	25.30
National Steel & Agro Industries	1.85	1.82	1.84	1.85	1.87	1.89	1.90	1.92
Nava Bharat Ventures Ltd.	74.2	72.53	73.14	73.52	74.13	74.74	75.12	75.73
Navin Fluorine International Ltd.	748.95	707.98	720.78	728.69	741.48	754.28	762.19	774.98
Navkar Corporation Ltd.	33.7	31.43	32.35	32.92	33.83	34.75	35.32	36.23
Navneet Education	99.95	96.65	97.80	98.50	99.65	100.80	101.50	102.65
NBCC (India) Ltd.	34.3	32.47	33.02	33.36	33.92	34.47	34.81	35.37
NBI Industrial Finance Company Ltd.	1392.25	1362.08	1378.51	1388.66	1405.08	1421.51	1431.66	1448.08
NCC Ltd.	50.7	47.07	48.23	48.95	50.12	51.28	52.00	53.17
NCL Industries	93.6	91.07	91.95	92.49	93.37	94.25	94.79	95.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NDTV Ltd.	30.5	28.83	29.41	29.76	30.33	30.91	31.26	31.83
Nectar Lifesciences	11.45	10.48	10.83	11.04	11.38	11.73	11.94	12.28
NEL Holdings Ltd.	1.5	1.43	1.47	1.50	1.53	1.57	1.60	1.63
Nelcast	38.25	35.42	36.31	36.87	37.77	38.66	39.22	40.12
NELCO Ltd.	250.0	228.70	235.17	239.18	245.65	252.12	256.13	262.60
Neogen Chemicals Ltd.	381.65	365.08	370.28	373.49	378.68	383.88	387.09	392.28
Nesco Ltd	572.0	559.33	565.83	569.84	576.33	582.83	586.84	593.33
Nestle India Ltd.	14516.8	13965.40	14145.05	14256.05	14435.70	14615.35	14726.35	14906.00
NETF Ltd.	116.98	115.13	115.66	115.99	116.52	117.05	117.38	117.91
Network18 Media & Investments Ltd.	19.6	18.93	19.14	19.27	19.48	19.69	19.82	20.03
Neueon Towers Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Neuland Laboratories	482.45	472.88	476.88	479.34	483.33	487.33	489.79	493.78
Newgen Software Technologies Ltd.	267.8	264.07	265.52	266.42	267.87	269.32	270.22	271.67
Next Mediaworks Ltd.	8.9	7.80	8.37	8.73	9.30	9.87	10.23	10.80
NHPC LIMITED	23.3	22.70	22.93	23.07	23.30	23.53	23.67	23.90
Nifty 200	5957.4	5846.53	5879.39	5899.68	5932.53	5965.39	5985.68	6018.53
NIFTY 500	9391.0	9221.57	9271.69	9302.65	9352.77	9402.89	9433.85	9483.97
Nifty Auto	7914.0	7542.53	7656.64	7727.13	7841.23	7955.34	8025.83	8139.93
Nifty Commodities	3338.3	3266.83	3288.28	3301.53	3322.98	3344.43	3357.68	3379.13
Nifty Consumption	5056.45	4934.42	4970.55	4992.88	5029.02	5065.15	5087.48	5123.62
Nifty CPSE	1997.55	1958.58	1970.35	1977.62	1989.38	2001.15	2008.42	2020.18
Nifty Energy	15976.6	15677.47	15767.39	15822.94	15912.87	16002.79	16058.34	16148.27
Nifty Fin Service	13144.8	12905.47	12978.81	13024.12	13097.47	13170.81	13216.12	13289.47
Nifty FMCG	31331.9	30723.97	30903.24	31013.99	31193.27	31372.54	31483.29	31662.57
Nifty GrowSect 15	6167.6	6048.33	6084.30	6106.52	6142.48	6178.45	6200.67	6236.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty Infra	3257.9	3212.27	3225.92	3234.36	3248.02	3261.67	3270.11	3283.77
Nifty IT	15281.9	15098.30	15157.01	15193.29	15252.00	15310.71	15346.99	15405.70
Nifty Media	1780.7	1732.90	1749.19	1759.26	1775.55	1791.84	1801.91	1818.20
Nifty Metal	2410.95	2323.28	2351.04	2368.18	2395.93	2423.69	2440.83	2468.58
Nifty Mid Liq 15	3713.65	3599.62	3634.17	3655.51	3690.07	3724.62	3745.96	3780.52
NIFTY MIDCAP 100	15886.8	15469.00	15592.65	15669.05	15792.70	15916.35	15992.75	16116.40
Nifty Midcap 50	4368.05	4219.98	4264.03	4291.24	4335.28	4379.33	4406.54	4450.58
Nifty MNC	13838.7	13556.17	13641.62	13694.41	13779.87	13865.32	13918.11	14003.57
Nifty Pharma	7533.45	7385.78	7430.36	7457.90	7502.48	7547.06	7574.60	7619.18
Nifty PSE	3318.9	3257.50	3275.86	3287.19	3305.55	3323.91	3335.24	3353.60
Nifty PSU Bank	2216.85	2114.92	2144.94	2163.49	2193.52	2223.54	2242.09	2272.12
Nifty Pvt Bank	16204.2	15786.60	15912.74	15990.66	16116.80	16242.94	16320.86	16447.00
Nifty Realty	257.85	251.85	253.82	255.03	257.00	258.97	260.18	262.15
Nifty Serv Sector	16167.7	15898.70	15979.42	16029.28	16110.00	16190.72	16240.58	16321.30
Nifty SMLCAP 100	5472.7	5412.90	5430.83	5441.92	5459.85	5477.78	5488.87	5506.80
NIFTY100 Qualty30	2714.7	2657.07	2674.03	2684.51	2701.47	2718.43	2728.91	2745.87
Nifty50 Div Point	107.7	107.70	107.70	107.70	107.70	107.70	107.70	107.70
Nifty50 PR 2x Lev	4848.05	4679.48	4729.75	4760.81	4811.08	4861.35	4892.41	4942.68
Nifty50 TR 1x Inv	351.5	347.93	349.82	350.99	352.88	354.77	355.94	357.83
Nifty50 TR 2x Inv	400.4	396.37	398.51	399.83	401.97	404.11	405.43	407.57
Nifty50 TR 2x Lev	6291.15	6072.78	6137.90	6178.12	6243.23	6308.35	6348.57	6413.68
Nifty50 Value 20	5394.15	5299.65	5327.90	5345.35	5373.60	5401.85	5419.30	5447.55
NIIT Ltd.	78.05	70.15	73.13	74.97	77.95	80.93	82.77	85.75
NIIT TECHNOLOGIES LTD	1406.7	1383.30	1392.51	1398.19	1407.40	1416.61	1422.29	1431.50
Nila Infrastructures Ltd.	3.85	3.62	3.71	3.77	3.87	3.96	4.02	4.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nila Spaces Ltd.	0.95	0.850	0.888	0.912	0.950	0.988	1.01	1.05
Nilkamal Ltd.	1210.35	1158.35	1174.72	1184.83	1201.20	1217.57	1227.68	1244.05
Nitco	23.5	22.43	22.89	23.17	23.63	24.09	24.37	24.83
Nitin Fire Protection Industries Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Nitin Spinners	49.3	47.33	47.98	48.38	49.03	49.68	50.08	50.73
Nitiraj Engineers Ltd.	76.0	76.00	76.00	76.00	76.00	76.00	76.00	76.00
NLC India Ltd.	53.0	52.13	52.46	52.66	52.98	53.31	53.51	53.83
NMDC Ltd.	102.2	99.13	100.20	100.86	101.93	103.00	103.66	104.73
NOCIL Ltd.	109.9	98.03	101.74	104.03	107.73	111.44	113.73	117.43
Noida-Toll Bridge Co. Ltd.	3.6	3.33	3.43	3.49	3.58	3.68	3.74	3.83
North Eastern Carrying Corporation Ltd.	5.05	4.72	4.83	4.90	5.02	5.13	5.20	5.32
Northgate Com Tech Ltd.	1.15	1.08	1.12	1.15	1.18	1.22	1.25	1.28
NRB Bearings Ltd.	103.95	96.12	98.71	100.32	102.92	105.51	107.12	109.72
NRB Industrial Bearings	7.85	7.48	7.64	7.73	7.88	8.04	8.13	8.28
NTPC Ltd.	118.7	116.03	116.89	117.42	118.28	119.14	119.67	120.53
Nu Tek India Ltd.	0.1	0.000	0.038	0.062	0.100	0.138	0.162	0.200
NUCLEUS SOFTWARE EXPORTS	310.85	304.62	306.62	307.86	309.87	311.87	313.11	315.12
Oberoi Realty Ltd.	515.35	498.22	503.53	506.81	512.12	517.43	520.71	526.02
OCL Iron and Steel	4.7	4.33	4.49	4.58	4.73	4.89	4.98	5.13
Oil & Natural Gas Corporation Ltd.	141.4	138.07	139.12	139.77	140.82	141.87	142.52	143.57
Oil Country Tubular	6.75	6.28	6.44	6.53	6.68	6.84	6.93	7.08
Oil India Ltd.	163.55	157.75	159.47	160.53	162.25	163.97	165.03	166.75
Olectra Greentech Ltd.	186.1	180.90	183.12	184.48	186.70	188.92	190.28	192.50
OM Metals Infraprojects	19.2	18.17	18.61	18.88	19.32	19.76	20.03	20.47
Omax Autos Ltd.	43.25	37.42	39.35	40.54	42.47	44.40	45.59	47.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Omaxe Ltd.	186.7	184.47	185.63	186.35	187.52	188.68	189.40	190.57
Omkar Speciality Chemicals	4.55	4.32	4.45	4.53	4.67	4.80	4.88	5.02
One Point One Solutions Ltd.	14.5	13.57	13.83	14.00	14.27	14.53	14.70	14.97
Onelife Capital Advisors	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85
OnMobile Global Limited	31.5	30.60	30.98	31.22	31.60	31.98	32.22	32.60
Onward Technologies	62.75	60.22	61.61	62.47	63.87	65.26	66.12	67.52
Optiemus Infracom Ltd.	30.7	28.13	28.88	29.34	30.08	30.83	31.29	32.03
OPTO CIRCUITS (I) LTD.	3.9	3.77	3.84	3.89	3.97	4.04	4.09	4.17
Oracle Financial Services Software Ltd.	3090.2	2984.60	3029.71	3057.59	3102.70	3147.81	3175.69	3220.80
Orbit Exports	91.05	89.08	90.00	90.57	91.48	92.40	92.97	93.88
Oricon Enterprises Ltd.	18.95	18.35	18.62	18.78	19.05	19.32	19.48	19.75
Orient Abrasives	16.4	15.53	15.80	15.97	16.23	16.50	16.67	16.93
Orient Bell	117.8	113.43	115.31	116.46	118.33	120.21	121.36	123.23
Orient Cement Ltd.	84.35	82.38	83.19	83.68	84.48	85.29	85.78	86.58
Orient Electric Ltd.	162.75	152.75	155.94	157.91	161.10	164.29	166.26	169.45
Orient Green Power Company Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Orient Paper & Industries Ltd.	26.05	25.28	25.63	25.84	26.18	26.53	26.74	27.08
Orient Press	101.05	86.88	92.33	95.69	101.13	106.58	109.94	115.38
Orient Refractories	209.55	205.85	207.19	208.01	209.35	210.69	211.51	212.85
Oriental Aromatics Ltd.	200.05	186.68	190.89	193.48	197.68	201.89	204.48	208.68
Oriental Bank of Commerce	52.1	49.90	50.59	51.01	51.70	52.39	52.81	53.50
Oriental Carbon & Chemicals Ltd	1004.85	981.75	992.41	998.99	1009.65	1020.31	1026.89	1037.55
Oriental Hotels Ltd.	35.4	34.63	34.92	35.10	35.38	35.67	35.85	36.13
Orissa Minerals Development Company Ltd.	899.7	866.43	882.67	892.70	908.93	925.17	935.20	951.43
Ortel Communications	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ortin Laboratories Ltd.	9.65	8.58	9.14	9.48	10.03	10.59	10.93	11.48
Osia Hyper Retail Ltd.	235.5	232.50	234.22	235.28	237.00	238.72	239.78	241.50
Oswal Agro Mills Ltd.	5.1	4.63	4.84	4.97	5.18	5.39	5.52	5.73
Oswal Chemicals & Fertilizers Ltd.	9.4	8.77	9.03	9.20	9.47	9.73	9.90	10.17
Page Industries	21555.4	20484.73	20829.60	21042.66	21387.53	21732.40	21945.46	22290.33
Paisalo Digital Ltd.	452.1	410.87	424.14	432.34	445.62	458.89	467.09	480.37
Palash Securities Ltd.	34.35	32.08	32.94	33.47	34.33	35.19	35.72	36.58
Palred Technologies Ltd.	15.1	14.07	14.43	14.65	15.02	15.38	15.60	15.97
Panacea Biotec Ltd.	137.85	134.12	135.93	137.05	138.87	140.68	141.80	143.62
Panama Petrochem	71.05	68.88	69.74	70.27	71.13	71.99	72.52	73.38
Par Drugs & Chemicals Ltd.	44.0	43.33	43.56	43.70	43.93	44.16	44.30	44.53
Parabolic Drugs	1.0	0.933	0.972	0.995	1.03	1.07	1.10	1.13
Parag Milk Foods Ltd.	153.35	148.48	150.70	152.07	154.28	156.50	157.87	160.08
Parenteral Drugs (India)	2.55	2.55	2.55	2.55	2.55	2.55	2.55	2.55
Parsvnath Developer Ltd.	2.65	2.42	2.49	2.54	2.62	2.69	2.74	2.82
Pashupati Cotspin Ltd.	66.0	64.67	65.34	65.75	66.42	67.09	67.50	68.17
Patel Engineering Ltd.	9.6	9.07	9.26	9.38	9.57	9.76	9.88	10.07
Patel Integrated Logistics	21.1	19.60	20.13	20.47	21.00	21.53	21.87	22.40
Patspin India	5.1	4.23	4.58	4.79	5.13	5.48	5.69	6.03
PC Jeweller Ltd.	32.3	31.57	31.83	32.00	32.27	32.53	32.70	32.97
PDS Multinational Fashions	322.0	310.50	314.17	316.43	320.10	323.77	326.03	329.70
Pearl Global Industries	159.6	150.80	154.12	156.18	159.50	162.82	164.88	168.20
Pearl Polymers	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Peninsula Land Ltd.	3.65	3.32	3.45	3.53	3.67	3.80	3.88	4.02
Pennar Industries Ltd.	26.25	23.35	24.32	24.93	25.90	26.87	27.48	28.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Peria Karamalai Tea & Produce Company Ltd.	116.7	108.37	110.77	112.26	114.67	117.07	118.56	120.97
Persistent Systems Ltd.	606.75	580.72	590.51	596.57	606.37	616.16	622.22	632.02
Petron Engineering Construction	7.75	7.28	7.42	7.50	7.63	7.77	7.85	7.98
Petronet LNG Ltd.	262.95	259.28	260.70	261.57	262.98	264.40	265.27	266.68
Pfizer Ltd.	3195.65	3163.08	3176.82	3185.30	3199.03	3212.77	3221.25	3234.98
PG Electroplast	36.3	31.27	33.21	34.42	36.37	38.31	39.52	41.47
Phillips Carbon Black Ltd.	118.45	110.88	113.56	115.21	117.88	120.56	122.21	124.88
Phoenix Mills Ltd.	700.65	688.72	692.73	695.21	699.22	703.23	705.71	709.72
PI Industries Limited	1314.35	1298.78	1304.13	1307.44	1312.78	1318.13	1321.44	1326.78
Pidilite Industries Ltd.	1357.2	1339.83	1348.18	1353.34	1361.68	1370.03	1375.19	1383.53
Pil Italica Lifestyle Ltd.	4.8	4.50	4.60	4.65	4.75	4.85	4.90	5.00
Pilani Investment and Industries Corporation Ltd.	1899.45	1773.15	1834.27	1872.03	1933.15	1994.27	2032.03	2093.15
Pioneer Distilleries	129.25	122.68	125.24	126.82	129.38	131.94	133.52	136.08
Pioneer Embroideries	22.15	20.95	21.43	21.72	22.20	22.68	22.97	23.45
Piramal Enterprises	1468.85	1330.28	1371.16	1396.41	1437.28	1478.16	1503.41	1544.28
Piramal Phytocare Ltd.	18.5	18.27	18.36	18.42	18.52	18.61	18.67	18.77
Pitti Engineering Ltd.	40.0	38.87	39.33	39.61	40.07	40.53	40.81	41.27
Plastiblends India	171.05	165.98	168.20	169.57	171.78	174.00	175.37	177.58
PNB Gilts Ltd.	27.5	26.37	26.83	27.11	27.57	28.03	28.31	28.77
PNB Housing Finance Ltd.	410.75	339.58	364.99	380.68	406.08	431.49	447.18	472.58
PNC Infratech Ltd.	172.8	164.77	167.35	168.94	171.52	174.10	175.69	178.27
Poddar Housing and Development Ltd.	388.4	363.80	370.87	375.23	382.30	389.37	393.73	400.80
Poddar Pigments Ltd.	164.1	155.10	159.57	162.33	166.80	171.27	174.03	178.50
Pokarna	155.1	152.10	153.42	154.23	155.55	156.87	157.68	159.00
Poly Medicure	211.35	208.12	209.36	210.13	211.37	212.61	213.38	214.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Polycab India Ltd.	719.3	700.90	708.29	712.86	720.25	727.64	732.21	739.60
Polyplex Corporation	458.1	447.60	451.67	454.18	458.25	462.32	464.83	468.90
Ponni Sugars (Erode)	107.35	105.42	106.43	107.05	108.07	109.08	109.70	110.72
Power Finance Corporation Ltd.	95.15	91.65	92.89	93.66	94.90	96.14	96.91	98.15
Power Grid Corporation of India Ltd.	197.7	194.73	195.97	196.74	197.98	199.22	199.99	201.23
Power Mech Projects Ltd.	682.9	666.57	673.56	677.88	684.87	691.86	696.18	703.17
Powerful Technologies Ltd.	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95
PPAP Automotive	196.35	188.25	191.50	193.50	196.75	200.00	202.00	205.25
Prabhat Dairy Ltd.	80.0	78.00	78.57	78.93	79.50	80.07	80.43	81.00
Praj Industries Ltd.	105.95	101.18	102.83	103.84	105.48	107.13	108.14	109.78
Prajay Engineers Syndicate	5.5	5.03	5.22	5.34	5.53	5.72	5.84	6.03
Prakash Industries Ltd.	42.3	41.43	41.80	42.02	42.38	42.75	42.97	43.33
Prakash Pipes Ltd.	64.7	61.90	62.93	63.57	64.60	65.63	66.27	67.30
Prataap Snacks Ltd.	876.0	860.00	865.35	868.65	874.00	879.35	882.65	888.00
Praxis Home Retail Ltd.	63.1	57.63	59.28	60.29	61.93	63.58	64.59	66.23
Precision Camshafts Ltd.	28.65	26.95	27.87	28.43	29.35	30.27	30.83	31.75
Precision Wires India	149.0	141.67	143.96	145.37	147.67	149.96	151.37	153.67
Precot Meridian	25.0	25.00	25.00	25.00	25.00	25.00	25.00	25.00
Premier	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
Premier Explosives Ltd.	171.1	166.70	168.13	169.02	170.45	171.88	172.77	174.20
Premier Polyfilm Ltd.	19.25	16.85	18.03	18.77	19.95	21.13	21.87	23.05
Pressman Advertising	19.7	19.23	19.48	19.64	19.88	20.13	20.29	20.53
Prestige Estates Projects Ltd.	286.2	279.50	282.88	284.97	288.35	291.73	293.82	297.20
Pricol Ltd.	32.55	30.52	31.28	31.75	32.52	33.28	33.75	34.52
Prime Focus Limited	56.55	51.58	53.57	54.80	56.78	58.77	60.00	61.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Prime Securities Ltd.	42.65	34.82	37.66	39.42	42.27	45.11	46.87	49.72
Prism Johnson Ltd.	76.75	74.75	75.42	75.83	76.50	77.17	77.58	78.25
Pritish Nandy Communications Ltd.	12.65	10.82	11.66	12.18	13.02	13.86	14.38	15.22
Procter & Gamble Health Ltd.	4441.4	4388.47	4407.18	4418.75	4437.47	4456.18	4467.75	4486.47
Procter & Gamble Hygiene & Health Care Ltd.	11693.8	11337.93	11469.72	11551.14	11682.93	11814.72	11896.14	12027.93
Provogue (India)	0.85	0.783	0.802	0.814	0.833	0.852	0.864	0.883
Prozone Intu Properties Ltd.	14.45	13.65	13.96	14.14	14.45	14.76	14.94	15.25
PSL Ltd.	0.6	0.533	0.572	0.595	0.633	0.672	0.695	0.733
PSP Projects Ltd.	551.15	537.65	541.95	544.60	548.90	553.20	555.85	560.15
PTC India Financial Services Ltd.	12.55	12.08	12.24	12.33	12.48	12.64	12.73	12.88
PTC India Ltd.	53.5	52.77	53.11	53.32	53.67	54.01	54.22	54.57
PTL Enterprises	35.4	34.40	34.92	35.23	35.75	36.27	36.58	37.10
Pudumjee Paper Products Ltd.	14.4	13.73	13.92	14.04	14.23	14.42	14.54	14.73
Pulz Electronics Ltd.	22.95	20.32	21.08	21.55	22.32	23.08	23.55	24.32
Punj Lloyd Ltd.	0.9	0.867	0.886	0.898	0.917	0.936	0.948	0.967
Punjab & Sind Bank	17.4	16.63	16.88	17.04	17.28	17.53	17.69	17.93
PUNJAB CHEM & CROP PROTECTION	540.85	513.78	523.28	529.14	538.63	548.13	553.99	563.48
Punjab National Bank	59.05	56.22	57.08	57.61	58.47	59.33	59.86	60.72
Puravankara Ltd.	62.75	59.85	60.92	61.58	62.65	63.72	64.38	65.45
Pushpanjali Realms & Infratech Ltd.	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55
PVP Ventures Ltd.	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
PVR Limited	1840.9	1783.67	1803.13	1815.15	1834.62	1854.08	1866.10	1885.57
Quantum Gold Fund -Exchange Traded Fund (ETF)	1679.85	1671.95	1675.39	1677.51	1680.95	1684.39	1686.51	1689.95
Quantum Index Fund - Exchange Traded Fund	1180.0	1179.33	1179.52	1179.64	1179.83	1180.02	1180.14	1180.33
Quess Corp Ltd	462.4	451.13	456.04	459.07	463.98	468.89	471.92	476.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Quick Heal Technologies Ltd.	121.25	113.88	116.19	117.62	119.93	122.24	123.67	125.98
Quintegra Solutions	0.85	0.783	0.802	0.814	0.833	0.852	0.864	0.883
R M Drip & Sprinklers Systems Ltd.	17.75	17.58	17.68	17.74	17.83	17.93	17.99	18.08
R Systems International Ltd.	39.0	38.50	38.71	38.84	39.05	39.26	39.39	39.60
R*Shares CNX100 Fund	121.16	117.24	118.36	119.06	120.18	121.30	122.00	123.12
R*Shares Consumption Fund	53.72	52.21	52.68	52.98	53.46	53.93	54.23	54.71
R*Shares Dividend Opportunities Fund	29.5	29.23	29.31	29.36	29.43	29.51	29.56	29.63
R*Shares Long Term Gilt ETF	20.03	19.97	19.99	20.01	20.03	20.05	20.07	20.09
Radaan Mediaworks India	1.2	0.967	1.06	1.12	1.22	1.31	1.37	1.47
Radha Madhav Corporation	4.55	4.32	4.43	4.50	4.62	4.73	4.80	4.92
Radico Khaitan Ltd	304.5	294.63	297.56	299.36	302.28	305.21	307.01	309.93
Rail Vikas Nigam Ltd.	23.45	22.32	22.78	23.06	23.52	23.98	24.26	24.72
Rain Industries Ltd.	93.15	81.85	85.33	87.47	90.95	94.43	96.57	100.05
Rainbow Papers	0.35	0.283	0.302	0.314	0.333	0.352	0.364	0.383
Raj Rayon Industries Ltd.	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050
Raj Television Network Ltd.	46.0	43.37	44.49	45.19	46.32	47.44	48.14	49.27
Rajesh Exports Ltd.	672.3	666.70	669.41	671.09	673.80	676.51	678.19	680.90
Rajshree Polypack Ltd.	83.0	79.00	80.15	80.85	82.00	83.15	83.85	85.00
Rajshree Sugars and Chemicals	16.25	13.95	14.79	15.31	16.15	16.99	17.51	18.35
Rallis India Ltd.	171.45	164.08	167.02	168.84	171.78	174.72	176.54	179.48
Rama Steel Tubes Ltd.	50.9	47.30	48.87	49.83	51.40	52.97	53.93	55.50
Ramco Industries Ltd.	173.25	162.68	166.03	168.09	171.43	174.78	176.84	180.18
Ramco Systems Ltd.	149.85	147.32	148.44	149.14	150.27	151.39	152.09	153.22
Ramkrishna Forgings	266.45	256.28	260.45	263.02	267.18	271.35	273.92	278.08
Ramky Infrastructure	42.95	33.78	36.61	38.36	41.18	44.01	45.76	48.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rana Sugars	2.1	1.90	1.96	1.99	2.05	2.11	2.14	2.20
Rane Brake Linings	494.7	477.23	484.40	488.82	495.98	503.15	507.57	514.73
Rane Engine Valves	214.1	184.83	196.06	203.00	214.23	225.46	232.40	243.63
Rane Holdings	883.8	837.60	854.12	864.33	880.85	897.37	907.58	924.10
Rane Madras	264.15	238.12	248.77	255.36	266.02	276.67	283.26	293.92
Rashtriya Chemicals & Fertilizers Ltd.	48.05	46.85	47.25	47.50	47.90	48.30	48.55	48.95
Ratnamani Metals & Tubes Ltd.	925.85	904.28	911.06	915.25	922.03	928.81	933.00	939.78
RattanIndia Infrastructure Ltd.	1.5	1.47	1.49	1.50	1.52	1.54	1.55	1.57
RattanIndia Power Ltd.	1.4	1.33	1.35	1.36	1.38	1.40	1.41	1.43
Ravi Kumar Distilleries	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
Raymond Ltd.	571.1	560.37	564.19	566.55	570.37	574.19	576.55	580.37
RBL Bank	290.2	238.87	254.20	263.68	279.02	294.35	303.83	319.17
REC Ltd.	124.5	120.70	122.06	122.89	124.25	125.61	126.44	127.80
Redington (India) Ltd.	107.8	105.70	106.52	107.03	107.85	108.67	109.18	110.00
Refex Industries	46.65	45.32	46.08	46.55	47.32	48.08	48.55	49.32
Regency Ceramics	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Relaxo Footwears Ltd	500.45	490.15	493.59	495.71	499.15	502.59	504.71	508.15
Reliable Data Services Ltd.	29.0	29.00	29.00	29.00	29.00	29.00	29.00	29.00
Reliance Capital Ltd.	12.85	12.42	12.61	12.73	12.92	13.11	13.23	13.42
Reliance Communications Ltd.	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Reliance Home Finance Ltd.	3.25	2.95	3.05	3.10	3.20	3.30	3.35	3.45
Reliance Industrial Infrastructure Ltd.	256.15	244.25	248.20	250.65	254.60	258.55	261.00	264.95
Reliance Industries Ltd.	1396.5	1362.17	1372.48	1378.85	1389.17	1399.48	1405.85	1416.17
Reliance Infrastructure Ltd.	19.8	17.17	17.99	18.50	19.32	20.14	20.65	21.47
Reliance Naval and Engineering Ltd.	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Reliance Nippon Life Asset Management Ltd.	271.3	254.90	260.31	263.64	269.05	274.46	277.79	283.20
Reliance Power Ltd.	1.95	1.72	1.79	1.84	1.92	1.99	2.04	2.12
Religare Enterprises Ltd.	43.1	40.57	41.39	41.90	42.72	43.54	44.05	44.87
Remsons Industries	86.85	85.18	85.68	85.99	86.48	86.98	87.29	87.78
Renaissance Global Ltd.	248.6	243.50	245.81	247.24	249.55	251.86	253.29	255.60
Repco Home Finance Ltd.	290.7	280.90	285.48	288.32	292.90	297.48	300.32	304.90
Repro India	570.25	543.68	552.01	557.16	565.48	573.81	578.96	587.28
Responsive Industries	91.15	87.45	88.77	89.58	90.90	92.22	93.03	94.35
Revathi CP Equipment	344.5	332.43	337.78	341.09	346.43	351.78	355.09	360.43
Rico Auto Industries Ltd.	41.55	37.88	39.01	39.71	40.83	41.96	42.66	43.78
Rites Ltd.	261.8	254.50	257.12	258.73	261.35	263.97	265.58	268.20
RKEC Projects Ltd.	42.0	32.40	35.23	36.97	39.80	42.63	44.37	47.20
Rohit Ferro Tech	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Rollatainers Ltd.	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15
Rolta India Ltd.	4.2	4.03	4.09	4.13	4.18	4.24	4.28	4.33
Rossell India	57.25	52.08	54.36	55.76	58.03	60.31	61.71	63.98
Royal Orchid Hotels	77.55	74.52	75.66	76.37	77.52	78.66	79.37	80.52
RPG Lifesciences Ltd.	193.2	189.27	191.21	192.42	194.37	196.31	197.52	199.47
RPP Infra Projects	77.75	77.75	77.75	77.75	77.75	77.75	77.75	77.75
RS Software (India) Ltd.	16.55	14.85	15.71	16.24	17.10	17.96	18.49	19.35
RSWM	104.4	99.80	102.00	103.35	105.55	107.75	109.10	111.30
Ruchi Infrastructure Ltd.	1.9	1.77	1.80	1.83	1.87	1.90	1.93	1.97
Ruchi Soya Industries Ltd.	3.8	3.67	3.72	3.76	3.82	3.87	3.91	3.97
Ruchira Papers	81.95	78.65	80.12	81.03	82.50	83.97	84.88	86.35
Rudrabhishek Enterprises Ltd.	25.0	16.13	19.59	21.73	25.18	28.64	30.78	34.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rupa and Company	163.3	156.97	159.11	160.43	162.57	164.71	166.03	168.17
Rushil Decor	95.5	91.77	93.70	94.89	96.82	98.75	99.94	101.87
S Chand & Company Ltd.	58.7	55.50	56.82	57.63	58.95	60.27	61.08	62.40
S E Power	2.55	2.32	2.43	2.50	2.62	2.73	2.80	2.92
S H Kelkar & Company Ltd.	120.3	116.43	117.77	118.60	119.93	121.27	122.10	123.43
S P Apparels	204.7	196.47	199.62	201.57	204.72	207.87	209.82	212.97
S&P CNX NIFTY	11586.3	11382.30	11443.19	11480.81	11541.70	11602.59	11640.21	11701.10
S.S. Infrastructure Development Consultants Ltd.	15.1	13.70	14.18	14.47	14.95	15.43	15.72	16.20
Sadbhav Engineering Limited	138.25	126.42	130.50	133.03	137.12	141.20	143.73	147.82
Sadbhav Infrastructure Projects Ltd.	45.25	42.32	43.31	43.92	44.92	45.91	46.52	47.52
Safari Industries (India) Ltd.	578.05	563.65	570.74	575.11	582.20	589.29	593.66	600.75
Sagar Cements	548.3	528.77	535.64	539.89	546.77	553.64	557.89	564.77
Sagardeep Alloys Ltd.	53.6	50.53	52.06	53.01	54.53	56.06	57.01	58.53
Sakar Healthcare Ltd.	48.7	44.00	45.59	46.56	48.15	49.74	50.71	52.30
Saksoft	240.1	224.97	229.91	232.97	237.92	242.86	245.92	250.87
Sakthi Sugars Ltd.	7.7	7.37	7.48	7.55	7.67	7.78	7.85	7.97
Sakuma Exports	7.25	6.85	7.02	7.13	7.30	7.47	7.58	7.75
SAL Steel	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Salasar Techno Engineering Ltd.	92.65	89.88	90.84	91.43	92.38	93.34	93.93	94.88
Salona Cotspin Ltd.	69.55	64.52	67.19	68.84	71.52	74.19	75.84	78.52
Salzer Electronics Ltd.	114.35	108.78	111.08	112.49	114.78	117.08	118.49	120.78
Sambhaav Media	2.45	2.35	2.39	2.41	2.45	2.49	2.51	2.55
Sanco Industries Ltd.	17.2	16.27	16.57	16.76	17.07	17.37	17.56	17.87
Sandesh	579.0	555.07	564.60	570.49	580.02	589.55	595.44	604.97
Sandhar Technologies Ltd.	230.25	226.52	228.43	229.61	231.52	233.43	234.61	236.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sangam (India)	37.15	35.45	36.06	36.44	37.05	37.66	38.04	38.65
Sanghi Industries	48.65	47.82	48.12	48.31	48.62	48.92	49.11	49.42
Sanghvi Forging and Engineering	30.15	27.85	28.90	29.55	30.60	31.65	32.30	33.35
SANGHVI MOV	70.05	66.38	68.08	69.13	70.83	72.53	73.58	75.28
Sanginita Chemicals Ltd.	119.4	115.10	116.65	117.60	119.15	120.70	121.65	123.20
Sanofi India Ltd.	6052.8	5937.60	5975.80	5999.40	6037.60	6075.80	6099.40	6137.60
SANWARIA AGRO OILS L	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Sarda Energy and Minerals	159.2	154.63	156.43	157.54	159.33	161.13	162.24	164.03
Saregama India Ltd	334.35	327.78	330.36	331.95	334.53	337.11	338.70	341.28
Sarla Performance Fibers	20.9	20.47	20.60	20.68	20.82	20.95	21.03	21.17
Sarveshwar Foods Ltd.	30.4	30.40	30.40	30.40	30.40	30.40	30.40	30.40
Sasken Communication Techno. Ltd.	607.85	597.48	600.86	602.95	606.33	609.71	611.80	615.18
Sastasundar Ventures Ltd.	90.6	86.20	87.69	88.61	90.10	91.59	92.51	94.00
Sathavahana Ispat	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Satia Industries Ltd.	71.8	70.33	70.93	71.29	71.88	72.48	72.84	73.43
Satin Creditcare Network Ltd.	256.7	244.87	249.09	251.70	255.92	260.14	262.75	266.97
Savita Oil Technologies	842.3	829.90	834.16	836.79	841.05	845.31	847.94	852.20
SBI ETF Banking	292.9	285.22	287.61	289.09	291.48	293.87	295.35	297.74
SBI Life Insurance Company Ltd.	902.9	855.30	873.83	885.27	903.80	922.33	933.77	952.30
SBI MF ETF Nifty Junior	282.25	275.77	278.15	279.62	282.00	284.38	285.85	288.23
SBI Mutual Fund - Gold Exchange Traded Scheme	3446.55	3423.55	3432.32	3437.73	3446.50	3455.27	3460.68	3469.45
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	181.05	175.10	177.93	179.69	182.53	185.36	187.12	189.96
SCAPDVR Ltd. Ltd.	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Schaeffler India Ltd.	4090.85	3997.22	4035.34	4058.89	4097.02	4135.14	4158.69	4196.82
Schneider Electric Infrastructure Ltd.	71.55	67.28	68.70	69.57	70.98	72.40	73.27	74.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SEAMEC Ltd.	362.45	349.35	354.01	356.89	361.55	366.21	369.09	373.75
Security and Intelligence Services (India) Ltd.	897.55	852.48	868.53	878.44	894.48	910.53	920.44	936.48
SEL Manufacturing Company	0.6	0.533	0.552	0.564	0.583	0.602	0.614	0.633
Selan Exploration Technology Ltd.	132.4	129.53	130.66	131.36	132.48	133.61	134.31	135.43
Sequent Scientific Ltd.	75.35	71.05	72.90	74.05	75.90	77.75	78.90	80.75
Servotech Power Systems Ltd.	11.5	11.50	11.50	11.50	11.50	11.50	11.50	11.50
Seshasayee Paper and Boards	178.3	171.10	174.35	176.35	179.60	182.85	184.85	188.10
Setco Automotive	15.2	14.63	14.88	15.04	15.28	15.53	15.69	15.93
Setubandhan Infrastructure Ltd.	1.5	1.47	1.49	1.50	1.52	1.54	1.55	1.57
Seya Industries Ltd.	340.95	294.32	312.27	323.36	341.32	359.27	370.36	388.32
Sezal Glass	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Shah Alloys	8.0	7.97	7.99	8.00	8.02	8.04	8.05	8.07
Shakti Pumps (India)	279.15	271.92	275.05	276.98	280.12	283.25	285.18	288.32
Shalby Ltd.	88.5	84.37	85.78	86.65	88.07	89.48	90.35	91.77
Shalimar Paints	96.5	89.50	92.56	94.44	97.50	100.56	102.44	105.50
Shankara Building Products Ltd.	287.45	281.72	284.37	286.01	288.67	291.32	292.96	295.62
Shanthi Gears Ltd.	93.85	88.65	90.66	91.89	93.90	95.91	97.14	99.15
Shanti Overseas (India) Ltd.	28.1	28.10	28.10	28.10	28.10	28.10	28.10	28.10
Sharda Cropchem Ltd.	286.5	269.17	274.80	278.28	283.92	289.55	293.03	298.67
Sharda Motor Industries Ltd.	796.6	762.17	773.65	780.74	792.22	803.70	810.79	822.27
Sheela Foam Ltd.	1249.95	1220.05	1230.06	1236.24	1246.25	1256.26	1262.44	1272.45
Shekhawati Poly-Yarn	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Shemaroo Entertainment	228.5	210.60	219.52	225.03	233.95	242.87	248.38	257.30
Shilpa Medicare	259.9	250.10	253.12	254.98	258.00	261.02	262.88	265.90
Shipping Corporation of India Ltd.	42.9	41.83	42.29	42.57	43.03	43.49	43.77	44.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shirpur Gold Refinery	9.45	8.98	9.19	9.32	9.53	9.74	9.87	10.08
Shiva Mills Ltd.	31.75	29.58	30.54	31.13	32.08	33.04	33.63	34.58
Shiva Texyarn Ltd.	109.1	100.27	103.78	105.95	109.47	112.98	115.15	118.67
Shivam Autotech	22.1	19.80	20.54	21.01	21.75	22.49	22.96	23.70
Shoppers Stop Ltd.	394.1	385.63	388.96	391.01	394.33	397.66	399.71	403.03
Shree Cement Ltd.	18190.3	17263.50	17626.36	17850.54	18213.40	18576.26	18800.44	19163.30
Shree Pushkar Chemicals & Fertilisers Ltd.	91.45	83.02	86.07	87.96	91.02	94.07	95.96	99.02
Shree Rama Multi Tech	3.15	3.08	3.12	3.15	3.18	3.22	3.25	3.28
Shree Rama Newsprint	17.0	15.20	15.75	16.10	16.65	17.20	17.55	18.10
Shree Renuka Sugars Ltd.	6.75	6.52	6.59	6.64	6.72	6.79	6.84	6.92
Shree Tirupati Balajee FIBC Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Shree Vasu Logistics Ltd.	107.1	107.10	107.10	107.10	107.10	107.10	107.10	107.10
Shreeoswal Seeds & Chemicals Ltd.	26.5	26.50	26.50	26.50	26.50	26.50	26.50	26.50
Shrenik Ltd.	50.1	49.17	49.43	49.60	49.87	50.13	50.30	50.57
Shreyans Industries	117.55	113.02	115.08	116.35	118.42	120.48	121.75	123.82
Shreyas Shipping & Logistics Ltd.	75.75	70.78	73.00	74.37	76.58	78.80	80.17	82.38
Shriram City Union Finance Ltd.	1349.65	1317.22	1326.58	1332.36	1341.72	1351.08	1356.86	1366.22
Shriram EPC Ltd.	9.25	7.98	8.37	8.60	8.98	9.37	9.60	9.98
Shriram Pistons & Rings Ltd.	705.15	673.72	687.85	696.58	710.72	724.85	733.58	747.72
Shriram Transport Finance Co. Ltd.	1070.25	1002.22	1022.62	1035.22	1055.62	1076.02	1088.62	1109.02
Shubhlaxmi Jewel Art Ltd.	144.75	136.75	139.71	141.54	144.50	147.46	149.29	152.25
Shyam Century Ferrous Ltd.	2.55	2.42	2.45	2.48	2.52	2.55	2.58	2.62
Sicagen India	14.55	13.95	14.20	14.35	14.60	14.85	15.00	15.25
Sical Logistics Ltd.	19.7	18.37	19.11	19.57	20.32	21.06	21.52	22.27
Siemens Ltd.	1622.55	1597.12	1606.28	1611.95	1621.12	1630.28	1635.95	1645.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Signet Industries Ltd.	19.5	17.47	18.10	18.49	19.12	19.75	20.14	20.77
Sikko Industries Ltd.	26.3	26.30	26.30	26.30	26.30	26.30	26.30	26.30
SIL Investments	148.75	138.18	142.40	145.01	149.23	153.45	156.06	160.28
Silly Monks Entertainment Ltd.	63.0	63.00	63.00	63.00	63.00	63.00	63.00	63.00
Silver Touch Technologies Ltd.	117.5	117.50	117.50	117.50	117.50	117.50	117.50	117.50
Simbhaoli Sugars Ltd.	6.05	5.62	5.85	5.99	6.22	6.45	6.59	6.82
Simplex Infrastructures Ltd.	39.75	37.95	38.71	39.19	39.95	40.71	41.19	41.95
Sintercom India Ltd.	70.0	70.00	70.00	70.00	70.00	70.00	70.00	70.00
Sintex Industries Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Sintex Plastics Technology Ltd.	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Sirca Paints India Ltd.	185.95	181.98	183.51	184.46	185.98	187.51	188.46	189.98
Sita Shree Food Products	0.35	0.283	0.302	0.314	0.333	0.352	0.364	0.383
Siti Networks	1.75	1.65	1.69	1.71	1.75	1.79	1.81	1.85
Siyaram Silk Mills	215.3	208.97	210.91	212.12	214.07	216.01	217.22	219.17
SJVN Ltd.	24.2	23.83	24.02	24.14	24.33	24.52	24.64	24.83
SKF India Ltd.	2127.15	2056.45	2082.79	2099.06	2125.40	2151.74	2168.01	2194.35
SKIL Infrastructure	3.95	3.62	3.71	3.77	3.87	3.96	4.02	4.12
Skipper Ltd.	51.75	44.68	46.84	48.18	50.33	52.49	53.83	55.98
SKM Egg Products Export (India)	38.2	37.00	37.57	37.93	38.50	39.07	39.43	40.00
SKS Textiles Ltd.	24.0	21.67	22.34	22.75	23.42	24.09	24.50	25.17
Smartlink Holdings Ltd.	84.15	80.85	81.96	82.64	83.75	84.86	85.54	86.65
SML Isuzu	576.15	504.45	530.31	546.29	572.15	598.01	613.99	639.85
SMS Lifesciences India Ltd.	244.15	225.55	230.88	234.17	239.50	244.83	248.12	253.45
SMS Pharmaceuticals	41.95	39.92	40.57	40.97	41.62	42.27	42.67	43.32
SMVD Poly Pack Ltd.	8.2	8.20	8.20	8.20	8.20	8.20	8.20	8.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Snowman Logistics Ltd.	37.95	36.35	36.83	37.12	37.60	38.08	38.37	38.85
Sobha Ltd.	455.85	441.42	445.96	448.77	453.32	457.86	460.67	465.22
Softtech Engineers Ltd.	58.7	56.50	57.76	58.54	59.80	61.06	61.84	63.10
Solar Industries India	1088.1	1068.90	1077.63	1083.02	1091.75	1100.48	1105.87	1114.60
Solara Active Pharma Sciences Ltd.	404.95	387.72	395.91	400.97	409.17	417.36	422.42	430.62
Solex Energy Ltd.	24.3	24.30	24.30	24.30	24.30	24.30	24.30	24.30
Som Distilleries and Breweries	111.4	104.20	106.55	108.00	110.35	112.70	114.15	116.50
Soma Textiles and Industries	2.75	2.62	2.65	2.68	2.72	2.75	2.78	2.82
Somany Ceramics	181.65	173.18	177.40	180.01	184.23	188.45	191.06	195.28
Somi Conveyor Beltings	11.55	10.38	10.84	11.12	11.58	12.04	12.32	12.78
Sonata Software Ltd.	295.5	289.53	292.09	293.67	296.23	298.79	300.37	302.93
Soni Soya Products Ltd.	15.1	15.10	15.10	15.10	15.10	15.10	15.10	15.10
SORIL Infra Resources Ltd.	83.15	72.62	75.63	77.50	80.52	83.53	85.40	88.42
South Indian Bank Ltd.	9.95	9.82	9.87	9.91	9.97	10.02	10.06	10.12
South West Pinnacle Exploration Ltd.	13.65	12.75	13.27	13.58	14.10	14.62	14.93	15.45
Southern Petrochemicals Industries Corporation Ltd.	18.5	18.10	18.25	18.35	18.50	18.65	18.75	18.90
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3650.0	3650.00	3650.00	3650.00	3650.00	3650.00	3650.00	3650.00
Spandana Sphoorty Financial Ltd.	1088.65	1048.88	1067.22	1078.55	1096.88	1115.22	1126.55	1144.88
Speciality Restaurants	71.7	60.97	65.13	67.70	71.87	76.03	78.60	82.77
Spencer's Retail Ltd.	63.75	60.45	62.15	63.20	64.90	66.60	67.65	69.35
Spentex Industries	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
SPL Industries	30.7	29.70	30.20	30.50	31.00	31.50	31.80	32.30
Splendid Metal Products Ltd.	0.1	0.067	0.086	0.098	0.117	0.136	0.148	0.167
SPML Infra	6.6	6.60	6.60	6.60	6.60	6.60	6.60	6.60
Sree Rayalaseema Hi Strength Hyp	97.65	94.95	96.44	97.36	98.85	100.34	101.26	102.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sreeleathers Ltd.	174.0	150.53	158.78	163.88	172.13	180.38	185.48	193.73
SREI Infrastructure Finance Ltd.	7.8	6.97	7.25	7.43	7.72	8.00	8.18	8.47
SRF Ltd.	2677.9	2591.03	2617.93	2634.54	2661.43	2688.33	2704.94	2731.83
Sri Adhikari Brothers Television	1.95	1.88	1.90	1.91	1.93	1.95	1.96	1.98
Sri Havisha Hospitality and Infrastructure Ltd.	0.45	0.450	0.450	0.450	0.450	0.450	0.450	0.450
Srikalahasthi Pipes Ltd.	168.7	164.30	166.17	167.33	169.20	171.07	172.23	174.10
SRS Ltd	0.1	0.033	0.072	0.095	0.133	0.172	0.195	0.233
Stampede Capital Ltd.	0.7	0.633	0.652	0.664	0.683	0.702	0.714	0.733
Standard Chartered PLC	54.5	53.37	53.75	53.98	54.37	54.75	54.98	55.37
Standard Industries Ltd.	10.2	9.90	10.07	10.18	10.35	10.52	10.63	10.80
Star Cement Ltd.	93.85	92.32	93.04	93.49	94.22	94.94	95.39	96.12
Star Paper Mills	107.9	101.97	104.72	106.42	109.17	111.92	113.62	116.37
State Bank of India	265.45	251.95	255.92	258.38	262.35	266.32	268.78	272.75
State Trading Corporation of India Ltd.	48.2	48.20	48.20	48.20	48.20	48.20	48.20	48.20
Steel Authority of India Ltd.	33.55	31.32	32.00	32.43	33.12	33.80	34.23	34.92
Steel City Securities Ltd.	29.05	27.42	28.01	28.37	28.97	29.56	29.92	30.52
Steel Exchange India Ltd.	10.15	9.38	9.65	9.82	10.08	10.35	10.52	10.78
Steel Strips Wheels	772.3	760.50	764.59	767.11	771.20	775.29	777.81	781.90
STEL Holdings	64.45	61.45	62.88	63.77	65.20	66.63	67.52	68.95
Sterling And Wilson Solar Ltd.	598.7	591.20	593.84	595.46	598.10	600.74	602.36	605.00
Sterling Tools	157.5	150.10	153.40	155.45	158.75	162.05	164.10	167.40
Sterlite Technologies Ltd.	141.35	134.32	136.78	138.30	140.77	143.23	144.75	147.22
STI India	6.05	5.38	5.57	5.69	5.88	6.07	6.19	6.38
STL Global	7.55	6.42	6.82	7.07	7.47	7.87	8.12	8.52
Strides Arcolab Ltd.	353.85	339.98	344.22	346.84	351.08	355.32	357.94	362.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Subex Ltd.	5.0	4.77	4.84	4.89	4.97	5.04	5.09	5.17
Subhash Capital City Ltd.	6.3	6.30	6.30	6.30	6.30	6.30	6.30	6.30
Subros	242.55	231.68	235.12	237.25	240.68	244.12	246.25	249.68
Sudarshan Chemical Industries	375.15	372.25	373.70	374.60	376.05	377.50	378.40	379.85
Sujana Universal Industries Ltd.	0.15	0.050	0.088	0.112	0.150	0.188	0.212	0.250
Sumeet Industries	1.6	1.50	1.54	1.56	1.60	1.64	1.66	1.70
Sumit Woods Ltd.	21.5	19.90	20.49	20.86	21.45	22.04	22.41	23.00
Summit Securities	451.95	432.05	441.16	446.79	455.90	465.01	470.64	479.75
Sun Pharma Advanced Resea	130.7	125.30	127.38	128.67	130.75	132.83	134.12	136.20
Sun Pharmaceutical Industries Ltd.	401.5	394.53	396.73	398.09	400.28	402.48	403.84	406.03
Sun TV Network Ltd.	502.55	474.02	482.55	487.83	496.37	504.90	510.18	518.72
Sundaram Brake Linings	253.7	240.17	245.00	247.98	252.82	257.65	260.63	265.47
Sundaram Finance Holdings Ltd.	69.05	65.92	66.99	67.65	68.72	69.79	70.45	71.52
Sundaram Finance Ltd.	1615.7	1591.43	1600.16	1605.55	1614.28	1623.01	1628.40	1637.13
Sundaram Multi Pap	1.35	1.25	1.29	1.31	1.35	1.39	1.41	1.45
Sundaram-Clayton	1960.95	1778.98	1841.25	1879.72	1941.98	2004.25	2042.72	2104.98
Sundram Fasteners Ltd.	465.55	457.28	460.28	462.13	465.13	468.13	469.98	472.98
Sunflag Iron & Steel Company Ltd	24.85	23.88	24.32	24.59	25.03	25.47	25.74	26.18
Sunteck Realty Ltd.	415.75	390.98	403.84	411.78	424.63	437.49	445.43	458.28
Super Spinning Mills	3.95	3.65	3.80	3.90	4.05	4.20	4.30	4.45
Superhouse	81.85	78.12	79.59	80.50	81.97	83.44	84.35	85.82
Suprajit Engineering	180.6	173.67	177.07	179.17	182.57	185.97	188.07	191.47
Supreme Engineering Ltd.	25.15	24.92	25.05	25.13	25.27	25.40	25.48	25.62
Supreme Industries Ltd.	1219.3	1199.27	1207.33	1212.31	1220.37	1228.43	1233.41	1241.47
Supreme Infrastructure India	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Supreme Petrochem Ltd.	173.4	166.53	168.83	170.24	172.53	174.83	176.24	178.53
Surana Solar	5.5	5.30	5.38	5.42	5.50	5.58	5.62	5.70
Surana Telecom and Power	3.45	3.15	3.25	3.30	3.40	3.50	3.55	3.65
Surani Steel Tubes Ltd.	36.8	34.40	35.09	35.51	36.20	36.89	37.31	38.00
Surevin BPO Services Ltd.	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65
Surya Roshni Ltd.	161.4	157.17	159.06	160.23	162.12	164.01	165.18	167.07
Suryalakshmi Cotton Mills	17.2	15.90	16.38	16.67	17.15	17.63	17.92	18.40
Sutlej Textiles and Industries	27.1	24.70	25.88	26.62	27.80	28.98	29.72	30.90
Suumaya Lifestyle Ltd.	18.25	18.15	18.19	18.21	18.25	18.29	18.31	18.35
SUVEN LIFE SCIENCES LTD	264.8	259.20	261.32	262.63	264.75	266.87	268.18	270.30
Suzlon Energy Ltd.	2.5	2.33	2.39	2.43	2.48	2.54	2.58	2.63
Swan Energy Ltd.	104.1	102.13	103.03	103.59	104.48	105.38	105.94	106.83
Swaraj Engines Ltd.	1103.8	1081.27	1090.82	1096.72	1106.27	1115.82	1121.72	1131.27
Swelect Energy Systems	112.2	103.37	106.59	108.59	111.82	115.04	117.04	120.27
Symphony Ltd.	1247.9	1221.67	1234.06	1241.72	1254.12	1266.51	1274.17	1286.57
Syncom Healthcare Ltd.	0.75	0.683	0.722	0.745	0.783	0.822	0.845	0.883
Syndicate Bank	24.3	22.83	23.29	23.57	24.03	24.49	24.77	25.23
Syngene International Ltd.	327.9	320.97	323.16	324.52	326.72	328.91	330.27	332.47
Tainwala Chemicals and Plastics (India)	46.5	42.30	43.75	44.65	46.10	47.55	48.45	49.90
Taj GVK Hotels & Resorts Ltd.	162.1	157.57	159.50	160.69	162.62	164.55	165.74	167.67
Take Solutions Limited	107.2	103.10	104.61	105.54	107.05	108.56	109.49	111.00
Talbros Automotive Components	104.65	103.22	103.79	104.14	104.72	105.29	105.64	106.22
Talwalkars Better Value Fitness Ltd.	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70
Talwalkars Healthclubs Ltd.	3.7	3.37	3.48	3.55	3.67	3.78	3.85	3.97
Tamil Nadu Newsprint & Papers Ltd.	185.9	182.13	183.78	184.79	186.43	188.08	189.09	190.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tamilnadu Petroproducts Ltd.	34.9	34.00	34.36	34.59	34.95	35.31	35.54	35.90
Tamilnadu Telecommunications	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Tanla Solutions Limited	45.55	43.18	44.35	45.07	46.23	47.40	48.12	49.28
Tantia Constructions	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Tara Chand Logistic Solutions Ltd.	27.5	27.50	27.50	27.50	27.50	27.50	27.50	27.50
Tarmat	22.25	22.22	22.24	22.25	22.27	22.29	22.30	22.32
Tasty Bite Eatables Ltd.	10015.0	9891.67	9952.79	9990.55	10051.67	10112.79	10150.55	10211.67
Tata Chemicals Ltd.	606.15	585.75	591.92	595.73	601.90	608.07	611.88	618.05
Tata Coffee Ltd.	75.1	73.47	74.00	74.33	74.87	75.40	75.73	76.27
Tata Communications Ltd.	361.85	353.28	356.72	358.85	362.28	365.72	367.85	371.28
Tata Consultancy Services Ltd.	2030.95	1984.05	1998.83	2007.97	2022.75	2037.53	2046.67	2061.45
Tata Elxsi Ltd.	708.1	641.10	663.52	677.38	699.80	722.22	736.08	758.50
Tata Global Beverages Ltd	279.45	268.65	271.90	273.90	277.15	280.40	282.40	285.65
Tata Investment Corporation Ltd.	808.75	759.55	776.76	787.39	804.60	821.81	832.44	849.65
Tata Metaliks Ltd.	565.85	549.25	556.97	561.73	569.45	577.17	581.93	589.65
Tata Motors (DVR)	62.35	52.05	55.37	57.43	60.75	64.07	66.13	69.45
Tata Motors Ltd.	139.5	117.07	124.42	128.96	136.32	143.67	148.21	155.57
Tata Power Co. Ltd.	59.85	56.62	57.61	58.22	59.22	60.21	60.82	61.82
Tata Steel Bsl Ltd.	22.45	20.75	21.30	21.65	22.20	22.75	23.10	23.65
Tata Steel Long Products Ltd.	399.5	387.03	392.15	395.31	400.43	405.55	408.71	413.83
Tata Steel Ltd.	356.1	331.60	339.62	344.58	352.60	360.62	365.58	373.60
Tata Teleservices (Maharashtra) Ltd.	2.7	2.53	2.59	2.63	2.68	2.74	2.78	2.83
TCI Developers	347.0	346.97	346.99	347.00	347.02	347.04	347.05	347.07
TCI Express Ltd.	702.35	688.85	695.73	699.97	706.85	713.73	717.97	724.85
TCI Finance Ltd.	9.35	8.82	9.03	9.16	9.37	9.58	9.71	9.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TCNS Clothing Co. Ltd.	697.9	679.37	685.82	689.81	696.27	702.72	706.71	713.17
TCPL Packaging Ltd.	249.1	237.23	241.91	244.80	249.48	254.16	257.05	261.73
TD Power Systems	147.0	145.70	146.10	146.35	146.75	147.15	147.40	147.80
TeamLease Services Ltd.	3165.5	3045.90	3086.75	3112.00	3152.85	3193.70	3218.95	3259.80
Tech Mahindra Ltd.	724.35	708.72	714.47	718.02	723.77	729.52	733.07	738.82
Techno Electric & Engineering Company Ltd.	264.95	260.48	262.49	263.73	265.73	267.74	268.98	270.98
Technocraft Industries (India)	335.35	321.25	326.18	329.22	334.15	339.08	342.12	347.05
Technofab Engineering	37.95	37.95	37.95	37.95	37.95	37.95	37.95	37.95
Tejas Networks Ltd.	77.0	72.60	74.05	74.95	76.40	77.85	78.75	80.20
Tera Software Ltd.	23.2	22.53	22.88	23.09	23.43	23.78	23.99	24.33
Texmaco Infrastructure & Holdings Ltd.	42.05	37.15	38.83	39.87	41.55	43.23	44.27	45.95
Texmaco Rail & Engineering Ltd.	43.05	41.62	42.25	42.64	43.27	43.90	44.29	44.92
Texmo Pipes & Products Ltd.	14.55	13.85	14.12	14.28	14.55	14.82	14.98	15.25
TGB Banquets and Hotels	3.6	3.30	3.40	3.45	3.55	3.65	3.70	3.80
Thangamayil Jewellery	340.95	329.05	334.00	337.05	342.00	346.95	350.00	354.95
The Anup Engineering Ltd.	458.95	438.32	445.96	450.68	458.32	465.96	470.68	478.32
The Byke Hospitality Ltd.	19.3	18.37	18.84	19.14	19.62	20.09	20.39	20.87
The Grob Tea Company Ltd.	273.4	234.53	250.73	260.74	276.93	293.13	303.14	319.33
The Investment Trust of India Ltd.	123.1	116.27	119.34	121.24	124.32	127.39	129.29	132.37
The Mandhana Retail Ventures Ltd.	12.3	11.77	11.92	12.01	12.17	12.32	12.41	12.57
The New India Assurance Company Ltd.	136.6	108.47	116.53	121.51	129.57	137.63	142.61	150.67
The Paper Products Limited	7.5	6.77	7.07	7.26	7.57	7.87	8.06	8.37
The Ramco Cements Ltd.	743.8	719.27	727.10	731.94	739.77	747.60	752.44	760.27
THE RUBY MILLS LTD	170.9	159.03	162.82	165.15	168.93	172.72	175.05	178.83
The United Nilgiri Tea Estates Company Limited	249.7	229.90	235.63	239.17	244.90	250.63	254.17	259.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
The Western India Plywood Ltd.	57.95	52.15	53.96	55.09	56.90	58.71	59.84	61.65
Thejo Engineering Ltd.	495.0	495.00	495.00	495.00	495.00	495.00	495.00	495.00
Themis Medicare	293.6	285.00	287.46	288.99	291.45	293.91	295.44	297.90
Thermax Ltd.	1109.15	1089.38	1097.31	1102.21	1110.13	1118.06	1122.96	1130.88
Thiru Arooran Sugars Industries	3.85	3.82	3.84	3.85	3.87	3.89	3.90	3.92
Thirumalai Chemicals	63.5	60.20	61.31	61.99	63.10	64.21	64.89	66.00
Thomas Cook (India) Ltd.	127.8	120.43	123.68	125.69	128.93	132.18	134.19	137.43
Thomas Scott India	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
Thyrocare Technologies Ltd.	501.55	492.52	496.34	498.70	502.52	506.34	508.70	512.52
Tide Water Oil	4711.55	4394.62	4507.65	4577.48	4690.52	4803.55	4873.38	4986.42
Tijaria Polypipes	8.75	7.32	7.76	8.03	8.47	8.91	9.18	9.62
TIL	194.4	176.20	181.91	185.44	191.15	196.86	200.39	206.10
Tilak Nagar Industries Ltd.	13.85	13.42	13.65	13.79	14.02	14.25	14.39	14.62
Time Technoplast Limited	56.05	54.95	55.45	55.75	56.25	56.75	57.05	57.55
Times Guaranty	32.5	29.63	30.70	31.36	32.43	33.50	34.16	35.23
Timken India Ltd.	793.9	781.03	786.92	790.55	796.43	802.32	805.95	811.83
Tinplate Company of India Ltd.	112.9	108.37	109.80	110.68	112.12	113.55	114.43	115.87
Tips Industries	65.9	61.07	63.30	64.68	66.92	69.15	70.53	72.77
Tirupati Forge Ltd.	26.9	26.90	26.90	26.90	26.90	26.90	26.90	26.90
TITAGARH WAGONS LTD.	38.45	37.55	37.97	38.23	38.65	39.07	39.33	39.75
Titan Company Ltd.	1277.05	1263.45	1268.97	1272.38	1277.90	1283.42	1286.83	1292.35
Tokyo Plast International	53.0	48.97	50.13	50.85	52.02	53.18	53.90	55.07
Torrent Pharmaceuticals Ltd.	1694.5	1601.80	1629.25	1646.20	1673.65	1701.10	1718.05	1745.50
Torrent Power Ltd.	285.8	272.97	276.92	279.36	283.32	287.27	289.71	293.67
Total Transport Systems Ltd.	26.95	26.95	26.95	26.95	26.95	26.95	26.95	26.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Touchwood Entertainment Ltd.	43.2	43.20	43.20	43.20	43.20	43.20	43.20	43.20
Tourism Finance Corporation of India Ltd.	79.85	76.62	77.95	78.78	80.12	81.45	82.28	83.62
TPL Plastech Ltd.	114.3	108.20	111.03	112.77	115.60	118.43	120.17	123.00
Transformers and Rectifiers India	8.0	7.40	7.65	7.80	8.05	8.30	8.45	8.70
Transport Corporation of India Ltd.	281.65	271.62	274.94	276.99	280.32	283.64	285.69	289.02
Transwarranty Finance	4.0	3.57	3.74	3.84	4.02	4.19	4.29	4.47
Transwind Infrastructures Ltd.	4.95	4.95	4.95	4.95	4.95	4.95	4.95	4.95
Tree House Education & Accessories Ltd.	5.75	5.52	5.61	5.67	5.77	5.86	5.92	6.02
Trejhara Solutions Ltd.	12.1	11.50	11.82	12.03	12.35	12.67	12.88	13.20
Trent Ltd.	500.55	483.15	489.55	493.50	499.90	506.30	510.25	516.65
TRF	95.0	86.13	89.02	90.80	93.68	96.57	98.35	101.23
Tribhovandas Bhimji Zaveri	49.0	46.87	47.86	48.47	49.47	50.46	51.07	52.07
TRIDENT Ltd.	56.8	55.00	55.59	55.96	56.55	57.14	57.51	58.10
Trigyn Technologies Ltd.	42.8	40.90	41.68	42.17	42.95	43.73	44.22	45.00
Triveni Engineering & Industries Ltd.	59.4	57.67	58.26	58.62	59.22	59.81	60.17	60.77
Triveni Turbine Ltd.	97.15	94.05	95.39	96.21	97.55	98.89	99.71	101.05
TT Limited	37.9	33.97	35.49	36.44	37.97	39.49	40.44	41.97
TTK Healthcare Ltd.	435.75	422.72	428.03	431.31	436.62	441.93	445.21	450.52
TTK Prestige Ltd.	5929.9	5825.30	5860.44	5882.16	5917.30	5952.44	5974.16	6009.30
Tube Investments of India Ltd.	361.15	347.08	352.79	356.32	362.03	367.74	371.27	376.98
TV Today Network Ltd.	306.2	291.43	296.38	299.44	304.38	309.33	312.39	317.33
TV18 Broadcast Ltd.	20.35	18.85	19.54	19.96	20.65	21.34	21.76	22.45
TVS Electronics	116.85	108.35	110.99	112.61	115.25	117.89	119.51	122.15
TVS Motor Company Ltd.	439.8	374.87	395.76	408.67	429.57	450.46	463.37	484.27
TVS Srichakra	1811.5	1752.17	1773.65	1786.93	1808.42	1829.90	1843.18	1864.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Twentyfirst Century Management Services Ltd.	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65
Ucal Fuel Systems Ltd	119.85	114.78	116.39	117.38	118.98	120.59	121.58	123.18
UCO Bank	11.75	11.35	11.48	11.57	11.70	11.83	11.92	12.05
UFLEX Ltd.	201.95	197.82	199.48	200.50	202.17	203.83	204.85	206.52
UFO Moviez India Ltd.	144.9	142.07	143.35	144.14	145.42	146.70	147.49	148.77
Ugar Sugar Works	12.05	11.72	11.85	11.93	12.07	12.20	12.28	12.42
Ujaas Energy	3.25	3.12	3.17	3.21	3.27	3.32	3.36	3.42
Ujjivan Financial Services Ltd.	308.0	299.47	302.48	304.35	307.37	310.38	312.25	315.27
UltraTech Cement Ltd.	4260.45	4194.88	4217.40	4231.31	4253.83	4276.35	4290.26	4312.78
Umang Dairies Ltd.	37.05	33.45	34.63	35.37	36.55	37.73	38.47	39.65
Unichem Laboratories Ltd.	186.2	181.53	183.41	184.56	186.43	188.31	189.46	191.33
Uniinfo Telecom Services Ltd.	21.0	20.30	20.51	20.64	20.85	21.06	21.19	21.40
Union Bank of India	52.2	48.80	49.83	50.47	51.50	52.53	53.17	54.20
Uniphos Enterprises	67.75	63.72	65.21	66.13	67.62	69.11	70.03	71.52
Uniply Industries	42.1	39.00	40.36	41.19	42.55	43.91	44.74	46.10
Unitech Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
United Bank of India	7.05	6.85	6.93	6.97	7.05	7.13	7.17	7.25
United Breweries Ltd.	1322.6	1276.07	1290.24	1298.99	1313.17	1327.34	1336.09	1350.27
United Spirits Ltd.	635.45	620.62	625.18	628.00	632.57	637.13	639.95	644.52
Unity Infraprojects Ltd.	0.3	0.167	0.205	0.228	0.267	0.305	0.328	0.367
Univastu India Ltd.	80.2	80.20	80.20	80.20	80.20	80.20	80.20	80.20
Universal Cables	157.75	149.05	152.60	154.80	158.35	161.90	164.10	167.65
UPL Ltd.	591.95	575.32	580.42	583.57	588.67	593.77	596.92	602.02
Uravi T and Wedge Lamps Ltd.	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Urja Global Ltd.	1.65	1.58	1.62	1.65	1.68	1.72	1.75	1.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Usha Martin Ltd.	27.05	26.25	26.56	26.74	27.05	27.36	27.54	27.85
Ushanti Colour Chem Ltd.	41.55	29.95	34.25	36.90	41.20	45.50	48.15	52.45
UTI Gold Exchange Traded Fund	3395.7	3362.03	3376.32	3385.15	3399.43	3413.72	3422.55	3436.83
UTI-Nifty Exchange Traded Fund	1224.0	1204.67	1212.50	1217.34	1225.17	1233.00	1237.84	1245.67
UTI-Sensex Exchange Traded Fund	410.05	409.20	409.63	409.89	410.31	410.74	411.00	411.42
Uttam Galva Steels Ltd.	6.0	5.00	5.36	5.59	5.95	6.31	6.54	6.90
Uttam Value Steels Ltd.	0.05	0.017	0.036	0.048	0.067	0.086	0.098	0.117
UTTAMSUGAR	91.0	86.50	88.20	89.25	90.95	92.65	93.70	95.40
V-Guard Industries	233.35	226.92	229.06	230.38	232.52	234.66	235.98	238.12
V-Mart Retail	2037.6	1918.83	1968.34	1998.93	2048.43	2097.94	2128.53	2178.03
V.I.P. Industries Ltd.	462.65	445.48	453.20	457.97	465.68	473.40	478.17	485.88
V2 Retail	131.8	124.20	126.80	128.40	131.00	133.60	135.20	137.80
VA Tech Wabag Limited	189.55	156.18	166.75	173.27	183.83	194.40	200.92	211.48
Vadilal Industries	742.7	716.97	725.35	730.53	738.92	747.30	752.48	760.87
Vadivarhe Speciality Chemicals Ltd.	16.7	16.70	16.70	16.70	16.70	16.70	16.70	16.70
Vaibhav Global	815.05	785.82	795.14	800.90	810.22	819.54	825.30	834.62
Vaishali Pharma Ltd.	45.0	42.67	44.00	44.83	46.17	47.50	48.33	49.67
Vakrangee Ltd.	28.55	27.45	27.87	28.13	28.55	28.97	29.23	29.65
Vardhman Acrylics	35.9	34.97	35.31	35.52	35.87	36.21	36.42	36.77
Vardhman Holdings	1513.5	1474.03	1487.67	1496.10	1509.73	1523.37	1531.80	1545.43
Vardhman Polytex	2.3	2.03	2.11	2.16	2.23	2.31	2.36	2.43
Vardhman Special Steels	65.0	61.30	62.66	63.49	64.85	66.21	67.04	68.40
Vardhman Textiles Ltd.	921.4	885.20	897.92	905.78	918.50	931.22	939.08	951.80
Varroc Engineering Ltd.	471.95	426.65	441.17	450.13	464.65	479.17	488.13	502.65
Varun Beverages Ltd.	628.6	610.50	617.85	622.40	629.75	637.10	641.65	649.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vasa Retail and Overseas Ltd.	17.15	17.12	17.14	17.15	17.17	17.19	17.20	17.22
Vascon Engineers Limited	12.95	11.95	12.26	12.44	12.75	13.06	13.24	13.55
Vaswani Industries	5.45	4.82	5.01	5.13	5.32	5.51	5.63	5.82
Vedanta Ltd	148.3	142.63	144.52	145.69	147.58	149.47	150.64	152.53
Venky's (India) Ltd.	1671.55	1637.22	1652.50	1661.94	1677.22	1692.50	1701.94	1717.22
Venus Remedies Ltd	29.5	25.57	27.02	27.92	29.37	30.82	31.72	33.17
Vertoz Advertising Ltd.	176.0	172.00	173.15	173.85	175.00	176.15	176.85	178.00
Vesuvius India Ltd.	995.0	958.03	971.48	979.79	993.23	1006.68	1014.99	1028.43
Veto Switchgears & Cables Ltd.	49.85	46.92	48.33	49.20	50.62	52.03	52.90	54.32
Viceroy Hotels	1.15	1.08	1.12	1.15	1.18	1.22	1.25	1.28
Videocon Industries Ltd.	1.3	1.23	1.27	1.30	1.33	1.37	1.40	1.43
Vidhi Specialty Food Ingredients Ltd.	59.55	55.72	57.07	57.91	59.27	60.62	61.46	62.82
Vijay Shanthi Builders	2.3	2.20	2.24	2.26	2.30	2.34	2.36	2.40
Viji Finance	0.4	0.367	0.386	0.398	0.417	0.436	0.448	0.467
Vikas Ecotech Ltd.	3.15	2.78	2.92	3.00	3.13	3.27	3.35	3.48
Vikas Multicorp Ltd.	3.55	3.28	3.40	3.47	3.58	3.70	3.77	3.88
Vikas Proppant & Granite Ltd.	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
Vimta Labs	105.25	101.68	103.12	104.00	105.43	106.87	107.75	109.18
Vinati Organics	2104.85	2070.85	2085.42	2094.43	2109.00	2123.57	2132.58	2147.15
Vindhya Telelink	901.85	882.62	889.11	893.12	899.62	906.11	910.12	916.62
Vinyl Chemicals (India)	61.65	59.58	60.33	60.79	61.53	62.28	62.74	63.48
VIP Clothing Ltd.	6.0	5.70	5.85	5.95	6.10	6.25	6.35	6.50
Vipul Ltd.	29.85	24.82	26.38	27.35	28.92	30.48	31.45	33.02
Visa Steel Ltd.	3.4	2.83	3.01	3.11	3.28	3.46	3.56	3.73
Visagar Polytex	0.15	0.083	0.122	0.145	0.183	0.222	0.245	0.283
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Visaka Industries	281.9	275.97	277.88	279.06	280.97	282.88	284.06	285.97
Visesh Infotechnics	0.05	0.017	0.036	0.048	0.067	0.086	0.098	0.117
Vishal Fabrics Ltd.	337.9	337.23	337.46	337.60	337.83	338.06	338.20	338.43
Vishnu Chemicals	121.8	117.43	119.00	119.97	121.53	123.10	124.07	125.63
Vivimed Labs Ltd.	13.25	12.75	12.94	13.06	13.25	13.44	13.56	13.75
VLS Finance	49.95	48.02	48.97	49.56	50.52	51.47	52.06	53.02
Vodafone Idea Ltd.	6.3	5.77	5.94	6.04	6.22	6.39	6.49	6.67
Voltamp Transformers Limi	1132.85	1107.62	1117.17	1123.07	1132.62	1142.17	1148.07	1157.62
Voltas Ltd.	676.5	666.57	669.83	671.85	675.12	678.38	680.40	683.67
VRL Logistics Ltd.	265.85	262.85	264.05	264.80	266.00	267.20	267.95	269.15
VST Industries Ltd.	3802.45	3717.95	3753.93	3776.17	3812.15	3848.13	3870.37	3906.35
VST Tillers Tractors	1251.9	1220.03	1234.53	1243.49	1257.98	1272.48	1281.44	1295.93
WABCO India	6147.85	6077.12	6099.37	6113.12	6135.37	6157.62	6171.37	6193.62
Walchandnagar Industries Ltd.	59.7	57.27	58.28	58.90	59.92	60.93	61.55	62.57
Wanbury	11.65	11.22	11.43	11.56	11.77	11.98	12.11	12.32
Websol Energy System Ltd.	19.9	18.90	19.32	19.58	20.00	20.42	20.68	21.10
Weizmann	21.1	16.03	18.23	19.59	21.78	23.98	25.34	27.53
Weizmann Forex	277.45	263.88	269.21	272.50	277.83	283.16	286.45	291.78
Welspun Corp Ltd.	130.7	127.70	129.19	130.11	131.60	133.09	134.01	135.50
Welspun Enterprises Ltd.	93.55	91.18	92.04	92.57	93.43	94.29	94.82	95.68
Welspun India Ltd.	50.05	48.95	49.33	49.57	49.95	50.33	50.57	50.95
Welspun Investments and Commercials	151.35	149.78	150.55	151.02	151.78	152.55	153.02	153.78
Wendt (India)	3100.0	3038.67	3060.44	3073.89	3095.67	3117.44	3130.89	3152.67
West Coast Paper Mills Ltd.	240.75	235.05	237.49	239.01	241.45	243.89	245.41	247.85
Westlife Development Ltd.	324.3	308.43	314.07	317.55	323.18	328.82	332.30	337.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Wheels India	630.1	608.27	616.15	621.03	628.92	636.80	641.68	649.57
Whirpool Of India Ltd.	2174.0	2091.33	2116.16	2131.50	2156.33	2181.16	2196.50	2221.33
Williamson Magor and Company	14.4	12.73	13.23	13.54	14.03	14.53	14.84	15.33
Windsor Machines	16.9	15.13	15.82	16.25	16.93	17.62	18.05	18.73
Wipro Ltd.	247.85	244.65	246.01	246.84	248.20	249.56	250.39	251.75
Wockhardt Ltd.	259.2	250.87	253.69	255.44	258.27	261.09	262.84	265.67
Wonderla Holidays Ltd.	292.45	282.05	285.32	287.33	290.60	293.87	295.88	299.15
WS Industries	0.95	0.883	0.902	0.914	0.933	0.952	0.964	0.983
Xchanging Solutions	52.25	51.28	51.74	52.02	52.48	52.94	53.22	53.68
Xelpmoc Design and Tech Ltd.	67.9	48.63	55.51	59.76	66.63	73.51	77.76	84.63
XL Energy Ltd.	0.4	0.367	0.386	0.398	0.417	0.436	0.448	0.467
Xpro India	23.0	21.83	22.41	22.76	23.33	23.91	24.26	24.83
Yes Bank Ltd.	47.4	37.93	40.80	42.57	45.43	48.30	50.07	52.93
Zee Entertainment Enterprises Ltd.	264.45	246.55	253.50	257.80	264.75	271.70	276.00	282.95
Zee Learn Ltd.	17.0	14.17	15.03	15.56	16.42	17.28	17.81	18.67
Zee Media Corporation Ltd.	5.4	4.73	4.92	5.04	5.23	5.42	5.54	5.73
Zen Technologies	61.25	58.82	59.89	60.55	61.62	62.69	63.35	64.42
Zenith Birla (India) Ltd	0.55	0.483	0.522	0.545	0.583	0.622	0.645	0.683
Zenith Exports	38.2	35.40	36.93	37.87	39.40	40.93	41.87	43.40
Zensar Technolgies Ltd.	210.15	205.15	206.93	208.02	209.80	211.58	212.67	214.45
Zicom Electronic Security Systems	1.05	0.983	1.00	1.01	1.03	1.05	1.06	1.08
Zodiac Clothing Co. Ltd.	193.4	184.40	188.24	190.61	194.45	198.29	200.66	204.50
Zodiac Energy Ltd.	19.5	19.50	19.50	19.50	19.50	19.50	19.50	19.50
Zodiac-JRD-MKJ	29.7	26.23	27.65	28.52	29.93	31.35	32.22	33.63
Zota Health Care Ltd.	190.7	184.37	186.96	188.57	191.17	193.76	195.37	197.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Zuari Agro Chemicals	87.55	84.52	85.66	86.37	87.52	88.66	89.37	90.52
Zuari Global	59.0	56.70	57.44	57.91	58.65	59.39	59.86	60.60
Zydus Wellness Limited	1681.8	1616.27	1637.56	1650.72	1672.02	1693.31	1706.47	1727.77

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point