Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.480.1462.03467.38470.69476.03481.38484.69490.03
Gujarat Gas Co. Ltd.287.45283.72285.21286.13287.62289.11290.03291.52
Kothari Products Ltd.61.457.9759.2560.0461.3262.6063.3964.67
20 Microns34.4531.1232.2132.8833.9735.0635.7336.82
3I INFOTECH LIMITED2.151.881.982.042.132.232.292.38
3M India Ltd.21683.421373.7321520.3421610.9221757.5321904.1421994.7222141.33
3P Land Holdings Ltd.5.155.155.155.155.155.155.155.15
5Paisa Capital Ltd.184.75179.65182.09183.61186.05188.49190.01192.45
63 Moons Technologies Ltd.100.898.1099.38100.17101.45102.73103.52104.80
8K Miles Software Services Ltd.32.830.0331.1631.8632.9834.1134.8135.93
A and M Jumbo Bags Ltd.10.810.8010.8010.8010.8010.8010.8010.80
A B Infrabuild Ltd.12.4512.4512.4512.4512.4512.4512.4512.45
A2Z Infra Engineering5.24.504.774.935.205.475.635.90
Aaron Industries Ltd.50.550.5050.5050.5050.5050.5050.5050.50
Aarti Drugs673.2626.53642.54652.43668.43684.44694.33710.33
Aarti Industries Ltd.1040.55975.32996.571009.711030.971052.221065.361086.62
Aarvee Denim and Exports13.312.5012.8613.0913.4513.8114.0414.40
Aarvi Encon Ltd.22.0521.3221.5321.6621.8722.0822.2122.42
Aavas Financiers Ltd.1965.851894.151928.471949.681984.002018.322039.532073.85
Aban Offshore Ltd.22.521.4321.7821.9922.3322.6822.8923.23
ABB Ltd.1230.91196.831209.651217.571230.381243.201251.121263.93
Abbott India Ltd.15527.715053.2315276.3615414.2115637.3315860.4615998.3116221.43
ACC Ltd.1423.451400.321412.351419.781431.821443.851451.281463.32
Accelya Solutions India Ltd.1075.01054.401061.261065.491072.351079.211083.441090.30
Accuracy Shipping Ltd.23.421.8722.7523.2924.1725.0525.5926.47
Action Construction Equipment Ltd. 75.874.0774.9575.4976.3777.2577.7978.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Enterprises Ltd.258.65249.08252.27254.24257.43260.62262.59265.78
Adani Gas Ltd.184.85149.28161.32168.75180.78192.82200.25212.28
Adani Green Energy Ltd.194.85190.18192.15193.37195.33197.30198.52200.48
Adani Ports & Special Economic Zone Ltd.370.85367.28369.00370.06371.78373.50374.56376.28
Adani Power Limited57.6556.2256.8757.2757.9258.5758.9759.62
Adani Transmission Ltd.325.3297.70306.89312.56321.75330.94336.61345.80
ADF Foods Industries300.6289.87293.59295.89299.62303.34305.64309.37
Adhunik Industries Ltd.37.134.6035.5636.1437.1038.0638.6439.60
Aditya Birla Capital Ltd.90.186.6088.0188.8990.3091.7192.5994.00
Aditya Birla Fashion and Retail Ltd.278.25265.02269.87272.87277.72282.57285.57290.42
Aditya Birla Money37.232.4733.9834.9136.4237.9338.8640.37
Adlabs Entertainment3.553.323.413.473.573.663.723.82
Ador Welding Ltd.321.05307.25312.85316.30321.90327.50330.95336.55
Adroit Infotech Ltd.5.85.475.565.625.725.815.875.97
Advanced Enzyme Technologies161.4157.83159.38160.34161.88163.43164.39165.93
Advani Hotels and Resorts (India)57.155.3755.9856.3656.9757.5857.9658.57
Aegis Logistics Ltd.250.15242.52246.36248.73252.57256.41258.78262.62
Affle (India) Ltd.2201.552109.252151.442177.512219.702261.892287.962330.15
Agarwal Industrial Corporation Ltd.80.376.1778.0479.1981.0782.9484.0985.97
AGC Networks394.4394.40394.40394.40394.40394.40394.40394.40
Agri-Tech (India)42.238.2039.8640.8942.5544.2145.2446.90
Agro Phos India Ltd.12.310.8311.2511.5111.9312.3512.6113.03
Agro Tech Foods Ltd.700.85680.48687.24691.42698.18704.94709.12715.88
Ahluwalia Contracts (India) Ltd.328.1317.33321.36323.85327.88331.91334.40338.43
AIA Engineering Ltd.1890.01785.401817.091836.661868.351900.041919.611951.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Airan Ltd.12.1511.0211.5511.8812.4212.9513.2813.82
Airo Lam Ltd.25.6524.5524.9325.1725.5525.9326.1726.55
Ajanta Pharmaceuticals Ltd.1445.41247.731311.931351.591415.781479.981519.641583.83
Ajmera Realty & Infra India Ltd.112.2108.87110.36111.28112.77114.26115.18116.67
Ajooni Biotech Ltd.10.09.679.869.9810.1710.3610.4810.67
Akash Infraprojects Ltd.96.096.0096.0096.0096.0096.0096.0096.00
Aksh Optifibre Ltd.6.36.176.206.236.276.306.336.37
AksharChem (India) Ltd.309.25265.15282.68293.52311.05328.58339.42356.95
Akzo Nobel India Ltd.2415.752358.082387.022404.902433.832462.772480.652509.58
Alankit Ltd.15.213.8714.3314.6115.0715.5315.8116.27
Albert David Ltd.455.15433.72440.97445.46452.72459.97464.46471.72
Alchemist Corporation Ltd.1.01.001.001.001.001.001.001.00
Alembic Ltd.53.150.0351.0151.6152.5853.5654.1655.13
Alembic Pharmaceuticals Ltd.664.6646.47655.56661.18670.27679.36684.98694.07
Alicon Castalloy358.3340.90349.65355.05363.80372.55377.95386.70
Alkali Metals Ltd.45.743.8344.6445.1345.9346.7447.2348.03
Alkem Laboratories Ltd.2658.72597.772621.202635.682659.122682.552697.032720.47
Alkyl Amines Chemicals Ltd.1635.851553.321582.711600.871630.271659.661677.821707.22
Allahabad Bank14.2513.7813.9614.0614.2314.4114.5114.68
Allcargo Logistics Ltd.115.65106.08109.69111.92115.53119.14121.37124.98
Allied Digital Services L20.919.6020.0020.2520.6521.0521.3021.70
ALLSEC Technologies264.7255.07258.83261.15264.92268.68271.00274.77
Almondz Global Securities17.0515.6216.1116.4216.9217.4117.7218.22
Alok Industries Ltd.3.33.133.193.233.283.343.383.43
Alpa Laboratories19.2517.8218.3718.7119.2719.8220.1620.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Alphageo (India)218.3201.67209.33214.06221.72229.38234.11241.77
Alps Industries0.90.8330.8720.8950.9330.9720.9951.03
Amara Raja Batteries Ltd.770.8752.93761.34766.53774.93783.34788.53796.93
Amber Enterprises India Ltd.1639.751576.921605.471623.111651.671680.221697.861726.42
Ambika Cotton Mills807.7791.90798.39802.41808.90815.39819.41825.90
Ambuja Cements Ltd.205.4195.10198.98201.37205.25209.13211.52215.40
AMD Industries Ltd.15.915.2015.4115.5415.7515.9616.0916.30
AMJ Land Holdings Ltd20.0519.3519.6419.8120.1020.3920.5620.85
Amrutanjan Health Care515.45499.22505.29509.04515.12521.19524.94531.02
Anant Raj Ltd.32.031.3731.6031.7431.9732.2032.3432.57
Andhra Bank14.9514.7214.8114.8714.9715.0615.1215.22
Andhra Cement2.151.921.992.042.122.192.242.32
Andhra Paper Ltd.275.15260.02267.87272.72280.57288.42293.27301.12
Andhra Sugars Ltd.276.8272.77274.49275.55277.27278.99280.05281.77
ANI Integrated Services Ltd.28.028.0028.0028.0028.0028.0028.0028.00
Anik Industries8.27.637.888.048.288.538.698.93
Anjani Portland Cement Ltd.149.3146.77148.18149.05150.47151.88152.75154.17
Ankit Metal and Power0.50.4330.4520.4640.4830.5020.5140.533
Ansal Housing Ltd.4.854.384.544.634.784.945.035.18
Ansal Properties & Infrastructure Ltd.5.654.825.065.225.475.715.876.12
Antarctica Ltd0.650.5830.6020.6140.6330.6520.6640.683
Apar Industries Ltd.390.95382.02386.77389.71394.47399.22402.16406.92
Apcotex Industries Ltd.142.05135.48138.50140.37143.38146.40148.27151.28
Apex Frozen Foods Ltd.357.05345.62351.12354.52360.02365.52368.92374.42
APL Apollo Tubes Ltd.2114.32052.102078.462094.742121.102147.462163.742190.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Apollo Hospitals Enterprises Ltd.1800.71762.271775.711784.021797.471810.911819.221832.67
Apollo Micro Systems Ltd.85.568.7374.5478.1383.9389.7493.3399.13
Apollo Pipes Ltd.458.0416.67430.80439.53453.67467.80476.53490.67
Apollo Sindoori Hotels Ltd.626.55603.05612.29618.01627.25636.49642.21651.45
Apollo Tyres Ltd.158.0146.20149.81152.04155.65159.26161.49165.10
Aptech Ltd.143.1139.77141.45142.49144.17145.85146.89148.57
Archidply Industries20.918.9019.5119.8920.5021.1121.4922.10
Archies14.5513.0213.5513.8814.4214.9515.2815.82
Arcotech Ltd.1.351.281.321.351.381.421.451.48
Aries Agro61.7560.5861.2561.6662.3363.0063.4164.08
Arihant Foundations & Housing Ltd19.016.7317.5718.0918.9319.7720.2921.13
Arihant Superstructures Ltd.28.027.0027.5727.9328.5029.0729.4330.00
Arman Financial Services Ltd.967.7949.43958.87964.70974.13983.57989.40998.83
Aro Granite Industries32.4531.3231.9332.3132.9233.5333.9134.52
Arrow Greentech Ltd.41.938.1339.5740.4541.8843.3244.2045.63
Arrow Textiles9.08.238.548.739.039.349.539.83
Arshiya14.914.2014.5414.7615.1015.4415.6616.00
ARSS Infrastructure Projects15.3514.4514.9115.1915.6516.1116.3916.85
Artemis Medicare Services Ltd.221.0202.63211.25216.57225.18233.80239.12247.73
Arvind Fashions Ltd.380.3364.80373.57378.98387.75396.52401.93410.70
Arvind Ltd.39.4538.2838.8239.1539.6840.2240.5541.08
Arvind SmartSpaces Ltd.86.5583.5584.6885.3786.5087.6388.3289.45
Asahi India Glass Ltd.261.9239.93246.81251.06257.93264.81269.06275.93
Asahi Songwon Colors129.45126.38127.85128.76130.23131.70132.61134.08
ASCOM Ltd.32.932.9032.9032.9032.9032.9032.9032.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Intimates Fashion Ltd.1.551.421.451.481.521.551.581.62
Ashapura Minechem Ltd38.336.4737.4037.9838.9239.8540.4341.37
Ashiana Housing Ltd.103.05100.35101.69102.51103.85105.19106.01107.35
Ashima6.255.355.665.846.156.466.646.95
Ashok Leyland Ltd.84.379.9381.2582.0783.3884.7085.5286.83
Ashoka Buildcon Ltd.99.596.3097.6098.4099.70101.00101.80103.10
Asian Granito India251.05240.98244.80247.16250.98254.80257.16260.98
Asian Hotels (East)186.3180.27182.52183.91186.17188.42189.81192.07
Asian Hotels (North)76.6571.6273.4974.6476.5278.3979.5481.42
Asian Hotels (West)370.1362.00365.46367.59371.05374.51376.64380.10
Asian Paints Ltd.1842.251808.821826.751837.831855.771873.701884.781902.72
Aspinwall & Company Ltd.136.25131.58133.40134.52136.33138.15139.27141.08
Aster DM Healthcare Ltd.170.9167.03168.52169.44170.93172.42173.34174.83
Astra Microwave Products Ltd. 98.9591.9294.0495.3597.4799.59100.90103.02
Astral Poly Technik Ltd.1194.851173.681182.261187.561196.131204.711210.011218.58
AstraZenca Pharma India Ltd.2813.72744.572779.332800.802835.572870.332891.802926.57
Astron Paper & Board Mill Ltd.38.437.1337.7638.1538.7839.4139.8040.43
Atlanta Ltd.5.24.935.095.185.335.495.585.73
Atlas Cycle Industries47.3543.4245.0045.9847.5749.1550.1351.72
ATN International0.100.03820.0620.1000.1380.1620.200
Atul Auto Ltd.242.9234.37238.55241.13245.32249.50252.08256.27
Atul Ltd.5195.954802.424939.695024.495161.775299.045383.845521.12
Au Small Finance Bank Ltd.1174.61142.071155.131163.201176.271189.331197.401210.47
Aurionpro Solutions Ltd.45.5538.3240.7642.2744.7247.1648.6751.12
Aurobindo Pharma Ltd.599.75575.35585.74592.16602.55612.94619.36629.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Ausom Enterprise38.2536.6837.2937.6738.2838.8939.2739.88
Autoline Industries21.520.3720.7921.0521.4721.8922.1522.57
Autolite (India)20.4518.8219.4719.8720.5221.1721.5722.22
Automotive Axles Ltd.740.5731.53735.72738.30742.48746.67749.25753.43
Automotive Stampings and Assemblies22.7521.3221.7822.0622.5222.9823.2623.72
Avadh Sugar & Energy Ltd.261.95255.58258.54260.37263.33266.29268.12271.08
Avanti Feeds Ltd.558.75505.52521.58531.50547.57563.63573.55589.62
Avenue Supermarts Ltd.2462.652404.222425.232438.212459.222480.232493.212514.22
AVG Logistics Ltd.60.2559.7260.0260.2160.5260.8261.0161.32
AVT Natural Products Ltd.41.9539.3240.4641.1742.3243.4644.1745.32
Axis Bank Ltd.744.3728.90735.16739.04745.30751.56755.44761.70
Axis Mutual Fund - Gold ETF3647.853624.253633.273638.833647.853656.873662.433671.45
AXISCADES Engineering Technologies Ltd.60.955.9357.4058.3159.7861.2562.1663.63
AYM Syntex Ltd.34.0532.0533.1833.8735.0036.1336.8237.95
B L Kashyap & Sons Ltd.8.157.727.857.938.078.208.288.42
B.C. Power Controls Ltd.18.9517.1817.8118.2018.8319.4619.8520.48
BAG Films & Media Ltd. 1.71.601.641.661.701.741.761.80
Bajaj Auto Ltd.3065.53032.003048.203058.203074.403090.603100.603116.80
Bajaj Consumer Care Ltd.198.9192.20194.51195.94198.25200.56201.99204.30
Bajaj Electricals Limited409.3397.13403.23406.99413.08419.18422.94429.03
Bajaj Finance4880.454816.224842.824859.264885.874912.474928.914955.52
Bajaj Finserv Ltd.9709.79609.879660.989692.569743.679794.789826.369877.47
Bajaj Hindusthan Sugar Ltd.5.95.735.815.865.936.016.066.13
Bajaj Holdings & Investment Ltd.3680.33593.433635.453661.413703.433745.453771.413813.43
Bal Pharma38.2536.9837.6138.0038.6339.2639.6540.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Balaji Amines Ltd.416.35402.25407.94411.46417.15422.84426.36432.05
Balaji Telefilms Ltd.55.052.5053.3853.9254.8055.6856.2257.10
Balaxi Ventures Ltd.119.2107.07110.70112.94116.57120.20122.44126.07
Balkrishna Industries Ltd.1266.71226.401243.911254.741272.251289.761300.591318.10
Balkrishna Paper Mills Ltd.16.2515.6815.9116.0516.2816.5116.6516.88
Ballarpur Industries Ltd.0.450.3500.3880.4120.4500.4880.5120.550
Balmer Lawrie & Co. Ltd.109.65107.52108.47109.06110.02110.97111.56112.52
Balrampur Chini Mills Ltd.164.65162.02163.28164.06165.32166.58167.36168.62
Banaras Beads34.532.6733.3533.7834.4735.1535.5836.27
Banco Products (India) Ltd.94.8590.0292.1493.4595.5797.6999.00101.12
Bandhan Bank Ltd.415.95396.12405.25410.89420.02429.15434.79443.92
Bang Overseas18.517.5317.9018.1218.4818.8519.0719.43
BANK NIFTY30942.830527.2730673.5330763.9030910.1731056.4331146.8031293.07
Bank of Baroda82.2578.9880.1180.8181.9383.0683.7684.88
Bank of India59.9558.7559.2859.6260.1560.6861.0261.55
Bank of Maharashtra.11.511.2311.3311.3911.4811.5811.6411.73
Bannari Amman Spinning Mills119.8119.80119.80119.80119.80119.80119.80119.80
Bannari Amman Sugars Ltd.1456.251438.881446.491451.181458.781466.391471.081478.68
Banswara Syntex138.35129.78133.41135.65139.28142.91145.15148.78
Barak Vally Cements13.1512.2812.5712.7513.0313.3213.5013.78
Bartronics India Ltd.1.00.9670.9860.9981.021.041.051.07
BASF India Ltd.839.5822.60830.60835.55843.55851.55856.50864.50
Bata India Ltd.1803.71778.271789.591796.591807.921819.241826.241837.57
Bayer CropScience Ltd.4259.44199.634227.464244.654272.484300.314317.504345.33
Beardsell Ltd7.67.337.497.587.737.897.988.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Bedmutha Industries14.913.4313.8514.1114.5314.9515.2115.63
BEML Ltd.875.3862.03867.65871.12876.73882.35885.82891.43
Berger Paints India Ltd.572.6564.13568.41571.05575.33579.61582.25586.53
Beta Drugs Ltd.65.2564.4864.8165.0165.3365.6665.8666.18
BF Investment319.55308.92313.27315.96320.32324.67327.36331.72
BF Utilities Ltd.313.1304.03308.03310.49314.48318.48320.94324.93
BGR Energy Systems Ltd39.8538.2539.0339.5240.3041.0841.5742.35
Bhageria Industries Ltd.142.85138.32140.59141.99144.27146.54147.94150.22
Bhagyanagar India Ltd.18.8518.1818.5118.7119.0319.3619.5619.88
Bhagyanagar Properties Ltd.23.122.8322.9923.0823.2323.3923.4823.63
Bhandari Hosiery Exports Ltd.1.151.051.091.111.151.191.211.25
Bhansali Engineering Polymers Ltd.45.043.1043.8844.3745.1545.9346.4247.20
Bharat Bijlee Ltd.800.35785.32792.78797.40804.87812.33816.95824.42
Bharat Dynamics Ltd.294.2278.17284.22287.96294.02300.07303.81309.87
Bharat Electronics Ltd.86.5582.5883.8284.5985.8387.0787.8489.08
Bharat Forge Ltd.484.5468.90474.59478.11483.80489.49493.01498.70
Bharat Gears48.8545.1246.7447.7449.3750.9951.9953.62
Bharat Heavy Electricals Ltd.35.134.3034.6834.9235.3035.6835.9236.30
Bharat Petroleum Corporation Ltd.471.75464.65468.26470.49474.10477.71479.94483.55
Bharat Rasayan7816.457368.887561.777680.947873.838066.728185.898378.78
Bharat Road Network Ltd58.055.7356.8257.4958.5859.6760.3461.43
Bharat Wire Ropes Ltd.27.3525.1225.9226.4127.2228.0228.5129.32
Bharatiya Global Infomedia1.31.201.241.261.301.341.361.40
Bharti Airtel Ltd.545.6532.00537.12540.28545.40550.52553.68558.80
Bharti Infratel226.2220.87223.31224.82227.27229.71231.22233.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Bhartiya International145.35130.32134.90137.73142.32146.90149.73154.32
Bigbloc Construction Ltd.34.2531.0832.3633.1534.4335.7136.5037.78
Bil Energy Systems0.550.4500.4880.5120.5500.5880.6120.650
Binani Industries7.757.757.757.757.757.757.757.75
Biocon Ltd.315.05300.08305.13308.24313.28318.33321.44326.48
Biofil Chemicals & Pharmaceuticals Ltd.9.89.109.379.539.8010.0710.2310.50
Birla Cable Ltd.49.5548.1848.6848.9949.4849.9850.2950.78
Birla Corporation Ltd.737.45720.48729.27734.70743.48752.27757.70766.48
Birla Sun Life Gold ETF3823.73737.903774.953797.853834.903871.953894.853931.90
Birla Sun Life Nifty ETF131.82131.75131.77131.78131.80131.82131.83131.85
Birlasoft Ltd.98.688.1391.9594.3198.13101.95104.31108.13
BLB Ltd.4.13.903.963.994.054.114.144.20
Bliss GVS Pharma Ltd.139.7135.23137.07138.20140.03141.87143.00144.83
BLS International Services Ltd.68.7565.4866.5967.2868.3869.4970.1871.28
Blue Coast Hotels4.74.704.704.704.704.704.704.70
Blue Dart Express Ltd.3005.82928.672959.212978.083008.623039.163058.033088.57
Blue Star Ltd.845.5816.17827.09833.84844.77855.69862.44873.37
Bodal Chemicals Ltd.81.478.6779.8780.6181.8283.0283.7684.97
Bombay Burmah Trading Corporation Ltd.1093.71064.901079.991089.311104.401119.491128.811143.90
Bombay Dyeing & Manufacturing Co. Ltd.81.780.2380.9481.3882.0882.7983.2383.93
Bombay Rayon Fashions Ltd.4.053.853.954.004.104.204.254.35
Bombay Super Hybrid Seeds Ltd.110.1110.10110.10110.10110.10110.10110.10110.10
Borosil Glass Works Ltd.220.15207.92212.16214.78219.02223.26225.88230.12
Bosch Ltd.14553.014326.0714409.5714461.1614544.6714628.1714679.7614763.27
BPL Ltd.19.318.5318.8819.0919.4319.7819.9920.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Brigade Enterprises Limit 240.85212.68223.44230.08240.83251.59258.23268.98
Brightcom Group Ltd.5.14.834.955.025.135.255.325.43
Britannia Industries Ltd.3059.43007.173034.373051.173078.373105.573122.373149.57
Brooks Laboratories26.3525.4525.7725.9826.3026.6226.8327.15
BSE Ltd.515.25505.05508.89511.26515.10518.94521.31525.15
BSL30.828.4029.6230.3831.6032.8233.5834.80
Burnpur Cement1.050.9500.9881.011.051.091.111.15
Butterfly Gandhimathi Appliances199.7195.03197.06198.31200.33202.36203.61205.63
C & C Constructions1.91.801.841.861.901.941.962.00
Cadila Healthcare Ltd.279.25271.95274.51276.09278.65281.21282.79285.35
California Software13.5512.7813.0913.2813.5813.8914.0814.38
Cambridge Technology Enterprises20.818.6719.3219.7220.3721.0221.4222.07
Camlin Fine Sciences68.966.0367.0667.7068.7369.7670.4071.43
Can Fin Homes Ltd.509.5502.80505.70507.50510.40513.30515.10518.00
Canara Bank172.65167.48169.87171.35173.73176.12177.60179.98
Cantabil Retail India339.6315.33324.04329.42338.13346.84352.22360.93
Capacit'e Infraprojects Ltd.177.15175.05175.81176.29177.05177.81178.29179.05
Capital Trust Ltd.116.5110.07111.92113.06114.92116.77117.91119.77
Caplin Point Laboratories Ltd.350.4343.20347.10349.50353.40357.30359.70363.60
Capri Global Capital211.25207.85209.34210.26211.75213.24214.16215.65
Carborundum Universal Ltd.348.05332.15339.37343.83351.05358.27362.73369.95
CARE Ratings Ltd.531.5493.23507.35516.07530.18544.30553.02567.13
Career Point141.15131.52135.11137.33140.92144.51146.73150.32
Castex Technologies Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Castrol (India) Ltd.154.35150.15152.23153.52155.60157.68158.97161.05
NameClose PriceS3S2S1Pivot PointR1R2R3
CCL Products India Ltd.249.05233.08239.73243.84250.48257.13261.24267.88
Ceat Ltd.1041.75977.981006.311023.811052.131080.461097.961126.28
Celebrity Fashions5.455.285.345.385.435.495.535.58
Celestial Biolabs Ltd.1.91.771.801.831.871.901.931.97
Central Bank of India17.016.7016.8116.8917.0017.1117.1917.30
Central Depository Services (India) Ltd.287.95277.98282.19284.78288.98293.19295.78299.98
Centrum Capital Ltd.19.418.6718.9919.1919.5219.8420.0420.37
Centum Electronics360.0343.33349.83353.84360.33366.83370.84377.33
Century Enka Ltd.168.15164.85166.53167.57169.25170.93171.97173.65
Century Extrusions2.652.352.452.502.602.702.752.85
Century Plyboards (India) Ltd.154.3149.67151.12152.02153.47154.92155.82157.27
Century Textile & Industries Ltd.601.45586.38593.70598.22605.53612.85617.37624.68
Cera Sanitaryware2470.252400.022426.792443.342470.122496.892513.442540.22
Cerebra Integrated Technologies39.7538.6838.9939.1839.4839.7939.9840.28
CESC Ltd.697.8674.80681.77686.08693.05700.02704.33711.30
CESC Ventures Ltd.294.85273.42280.22284.42291.22298.02302.22309.02
CG Power and Industrial Solutions Ltd.8.357.687.978.158.438.728.909.18
Chalet Hotels Ltd.340.2334.27337.21339.03341.97344.91346.73349.67
Chambal Fertilizers & Chemicals Ltd.151.8148.17150.04151.19153.07154.94156.09157.97
Chembond Chemicals Ltd.205.0187.13192.25195.41200.53205.65208.81213.93
Chemfab Alkalis Ltd.166.5161.13164.06165.86168.78171.71173.51176.43
Chennai Petroleum Corporation Ltd.113.25111.08112.23112.94114.08115.23115.94117.08
Cholamandalam Financial Holdings Ltd.539.5528.57532.75535.33539.52543.70546.28550.47
Cholamandalam Investment and Finance Company332.0323.57326.51328.33331.27334.21336.03338.97
Cigniti Technologies274.2269.37271.72273.17275.52277.87279.32281.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Cimmco19.2518.4818.8519.0719.4319.8020.0220.38
Cineline India36.6534.6235.5936.1937.1738.1438.7439.72
Cinevista Ltd.6.455.525.826.016.326.626.817.12
Cipla Ltd.435.75425.38430.85434.22439.68445.15448.52453.98
City Union Bank Ltd.222.8219.33220.65221.47222.78224.10224.92226.23
CL Educate Ltd.67.0564.4265.7266.5267.8269.1269.9271.22
Clariant Chemicals (India) Ltd.361.55355.85358.52360.18362.85365.52367.18369.85
CMI Ltd35.0531.6232.6133.2234.2235.2135.8236.82
CMM Infraprojects Ltd.7.657.657.657.657.657.657.657.65
Coal India Ltd179.35173.22175.15176.34178.27180.20181.39183.32
Cochin Shipyard Ltd.345.15335.88339.30341.41344.83348.25350.36353.78
Coffee Day Enterprises Ltd.30.429.3329.9430.3230.9331.5431.9232.53
Colgate Palmolive (India) Ltd.1343.51322.601333.071339.531350.001360.471366.931377.40
Commercial Engineers and Body Builders Co13.2511.9512.4812.8213.3513.8814.2214.75
Compuage Infocom14.1513.3213.6813.9014.2714.6314.8515.22
Compucom Software5.74.905.175.335.605.876.036.30
Confidence Petroleum Ltd.25.824.6725.0525.2825.6726.0526.2826.67
Consolidated Finvest & Holdings Ltd.35.2530.0832.6434.2236.7839.3440.9243.48
Container Corporation of India Ltd.550.05540.68545.27548.10552.68557.27560.10564.68
Control Print Ltd.280.25265.48271.56275.31281.38287.46291.21297.28
Coral India Finance and Housing Ltd.14.413.5713.8914.0914.4214.7414.9415.27
Cords Cable Industries44.142.0342.8043.2744.0344.8045.2746.03
Coromandel International Ltd.619.6590.73600.42606.40616.08625.77631.75641.43
Corporation Bank20.2516.8818.0718.8019.9821.1721.9023.08
Cosmo Films Ltd.309.65301.95304.60306.25308.90311.55313.20315.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Country Club Hospitality & Holidays2.852.652.732.772.852.932.973.05
Country Condos1.551.551.551.551.551.551.551.55
Cox & Kings Financial Services Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Cox and Kings (India) Ltd.0.850.7170.7550.7780.8170.8550.8780.917
Creative Peripherals & Distribution Ltd.112.55108.32110.57111.96114.22116.47117.86120.12
CreditAccess Grameen Ltd.991.6942.13957.91967.66983.43999.211008.961024.73
Crest Ventures99.9595.9597.1797.9399.15100.37101.13102.35
CRISIL Ltd.1672.71603.901628.831644.221669.151694.081709.471734.40
Crompton Greaves Ltd.290.95282.08286.63289.44293.98298.53301.34305.88
CSB Bank Ltd.164.25156.28159.42161.35164.48167.62169.55172.68
Cubex Tubings15.9512.6813.6214.2015.1316.0716.6517.58
Cummins India Ltd.554.75533.72540.08544.01550.37556.73560.66567.02
Cupid Ltd.232.85224.05227.70229.95233.60237.25239.50243.15
Cura Technologies1.71.701.701.701.701.701.701.70
Cybertech Systems and Software44.643.5744.0844.4044.9245.4345.7546.27
Cyient Ltd.438.05428.02432.60435.43440.02444.60447.43452.02
D P Wires Ltd.83.7575.6578.2179.7982.3584.9186.4989.05
D-Link (India) Ltd.101.5598.95100.23101.02102.30103.58104.37105.65
D. P. Abhushan Ltd.70.067.8068.4368.8269.4570.0870.4771.10
D.B. Corp Ltd.121.55116.32118.86120.43122.97125.51127.08129.62
D.B. Realty Ltd.8.37.737.988.148.388.638.799.03
Dabur India Ltd.506.15494.78500.11503.40508.73514.06517.35522.68
Dalmia Bharat Ltd.869.05846.88857.01863.26873.38883.51889.76899.88
Dalmia Bharat Sugar and Industries110.8106.53108.29109.38111.13112.89113.98115.73
Damodar Industries25.2522.8523.9024.5525.6026.6527.3028.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Dangee Dums Ltd.134.45134.45134.45134.45134.45134.45134.45134.45
Datamatics Global Services Ltd.67.565.7066.3966.8167.5068.1968.6169.30
DB (International) Stock Brokers8.58.508.508.508.508.508.508.50
DCB Bank Ltd.170.5164.90167.15168.55170.80173.05174.45176.70
DCM20.5519.3519.6919.9120.2520.5920.8121.15
DCM Nouvelle Ltd.31.028.7329.3829.7830.4331.0831.4832.13
DCM Shriram347.6336.67341.21344.02348.57353.11355.92360.47
DCW Ltd.16.2512.6513.7414.4115.5016.5917.2618.35
De Nora India212.35204.75208.47210.78214.50218.22220.53224.25
Deccan Cements280.7271.83275.19277.27280.63283.99286.07289.43
Deep Industries Ltd.91.787.2389.1490.3292.2394.1495.3297.23
Deepak Fertilisers & Petrochemicals Corp. Ltd.95.4593.3594.3895.0296.0597.0897.7298.75
Deepak Nitrite483.9469.03474.78478.33484.08489.83493.38499.13
Delta Corp Ltd.156.3143.77147.93150.50154.67158.83161.40165.57
Delta Magnets29.528.5729.1029.4329.9730.5030.8331.37
DEN Networks Ltd.62.2558.8260.7862.0063.9765.9367.1569.12
Dev Information Technology Ltd.90.089.3089.7089.9590.3590.7591.0091.40
Dewan Housing Finance Corporation Ltd.11.2511.2511.2511.2511.2511.2511.2511.25
DFM Foods Ltd.292.3280.90285.45288.25292.80297.35300.15304.70
Dhampur Sugar Mills Ltd.190.8187.10188.91190.04191.85193.66194.79196.60
Dhanalakshmi Bank Ltd.13.2513.0813.1813.2413.3313.4313.4913.58
Dhanuka Agritech516.5504.30509.42512.58517.70522.82525.98531.10
Dharani Sugars and Chemicals6.86.136.446.636.937.247.437.73
Dhunseri Investments215.5196.77205.48210.86219.57228.28233.66242.37
Dhunseri Tea & Industries164.95158.52160.89162.35164.72167.09168.55170.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Dhunseri Ventures Ltd.61.3558.6559.8560.6061.8063.0063.7564.95
Diamond Power Infrastructure0.40.3670.3860.3980.4170.4360.4480.467
DIC India359.45352.92355.72357.46360.27363.07364.81367.62
Digicontent Ltd.4.954.654.754.804.905.005.055.15
DiGiSPICE Technologies Ltd.5.254.754.905.005.155.305.405.55
Digjam1.00.9330.9520.9640.9831.001.011.03
Diligent Media Corporation Ltd.0.350.3170.3360.3480.3670.3860.3980.417
Dilip Buildcon346.8330.50338.62343.63351.75359.87364.88373.00
Dish TV India Limited11.110.5710.8311.0011.2711.5311.7011.97
Dishman Carbogen Amcis Ltd.92.7590.3891.4592.1193.1894.2594.9195.98
Divi's Laboratories Ltd.2169.352107.982138.372157.152187.532217.922236.702267.08
Dixon Technologies (India) Ltd.4352.24157.404249.084305.724397.404489.084545.724637.40
DLF Ltd.220.1213.13216.71218.91222.48226.06228.26231.83
Dolat Investments Ltd.58.2555.7556.6157.1458.0058.8659.3960.25
Dollar Industries Ltd.160.95146.45151.00153.80158.35162.90165.70170.25
Dolphin Offshore Enterprises (I)4.554.424.494.544.624.694.744.82
Donear Industries Ltd.30.029.3329.6029.7730.0330.3030.4730.73
DQ Entertainment International0.950.9500.9500.9500.9500.9500.9500.950
Dr. Lal Pathlabs Ltd.1618.751574.981593.781605.391624.181642.981654.591673.38
Dr. Reddy's Laboratories Ltd.3255.33161.873209.583239.053286.773334.483363.953411.67
Dredging Corporation of India Ltd.333.7327.37330.58332.56335.77338.98340.96344.17
DRS Dilip Roadlines Ltd.76.076.0076.0076.0076.0076.0076.0076.00
DSPC5.34.034.614.965.536.116.467.03
Ducon Infratechnologies Ltd.5.355.185.285.345.435.535.595.68
Dwarikesh Sugar Industrial Ltd.35.234.2734.7435.0435.5235.9936.2936.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Dynacons Systems and Solutions24.0523.1523.5323.7724.1524.5324.7725.15
Dynamatic Technologies Ltd.918.9883.60896.61904.64917.65930.66938.69951.70
Dynemic Products Ltd.152.5145.57148.64150.54153.62156.69158.59161.67
E.I.D. Parry (India) Ltd.206.2199.87202.58204.25206.97209.68211.35214.07
E2E Networks Ltd.20.220.2020.2020.2020.2020.2020.2020.20
Eastern Silk Industries Ltd.0.850.8500.8500.8500.8500.8500.8500.850
Easun Reyrolle2.22.132.172.202.232.272.302.33
eClerx Services Ltd. 623.3592.30602.35608.55618.60628.65634.85644.90
Edelweiss Financial Services Ltd.89.785.2387.2288.4590.4392.4293.6595.63
Educomp Solutions Ltd.1.050.9831.001.011.031.051.061.08
Eicher Motors Ltd.18848.718322.2318507.6918622.2718807.7318993.1919107.7719293.23
EIH Associated Hotels293.8289.13290.51291.36292.73294.11294.96296.33
EIH Ltd.144.65137.25139.52140.93143.20145.47146.88149.15
Eimco Elecon (India)308.1305.47306.59307.29308.42309.54310.24311.37
Elecon Engineering Company Ltd. 32.7531.6532.1832.5233.0533.5833.9234.45
Electrosteel Castings Ltd.15.314.9015.0115.0915.2015.3115.3915.50
Electrotherm (India)138.55134.05135.81136.89138.65140.41141.49143.25
Elgi Equipments Ltd.221.4216.93219.03220.33222.43224.53225.83227.93
Elgi Rubber Company17.2516.0516.5116.7917.2517.7117.9918.45
Emami Ltd.269.3262.93266.08268.03271.18274.33276.28279.43
Emami Paper Mills Ltd.98.4595.2596.1796.7397.6598.5799.13100.05
Emami Realty Ltd.47.745.7046.6747.2848.2549.2249.8350.80
Embassy Office Parks REIT Ltd.452.96434.39440.08443.59449.29454.98458.49464.19
Emco Ltd. 0.650.5830.6020.6140.6330.6520.6640.683
Emkay Global Financial Services59.9555.8257.4458.4460.0761.6962.6964.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Emmbi Industries98.796.5097.5598.2099.25100.30100.95102.00
Empee Distilleries3.353.183.283.343.433.533.593.68
Endurance Technologies1049.451036.221042.101045.731051.621057.501061.131067.02
Energy Development Company Ltd.5.354.985.125.205.335.475.555.68
Engineers India Ltd.81.980.1780.9981.5082.3283.1483.6584.47
Entertainment Network India Ltd.212.9200.43206.47210.20216.23222.27226.00232.03
Eon Electric12.5511.1211.6111.9212.4212.9113.2213.72
Equitas Holdings Ltd.114.1111.17112.60113.48114.92116.35117.23118.67
Eris Lifesciences Ltd.433.15415.78423.37428.05435.63443.22447.90455.48
Eros International Media Ltd.13.4512.8813.1513.3213.5813.8514.0214.28
ESAB India Ltd.1539.651480.081508.081525.381553.381581.381598.681626.68
Escorts Ltd.878.3805.27831.85848.28874.87901.45917.88944.47
Essar Shipping6.76.336.496.586.736.896.987.13
Essel Propack Ltd.187.7179.77182.35183.94186.52189.10190.69193.27
Ester Industries39.737.9038.7239.2340.0540.8741.3842.20
Euro Ceramics0.50.3670.4050.4280.4670.5050.5280.567
Euro India Fresh Foods Ltd.112.65105.38107.58108.94111.13113.33114.69116.88
Euro Multivision0.40.4000.4000.4000.4000.4000.4000.400
Eurotex Industries and Exports7.656.757.237.528.008.488.779.25
Eveready Industries67.1565.2566.1366.6767.5568.4368.9769.85
Everest Industries Ltd.232.15223.42227.60230.18234.37238.55241.13245.32
Everest Kanto Cylinder Ltd.25.023.4723.9624.2724.7725.2625.5726.07
Excel Industries694.65660.35676.72686.83703.20719.57729.68746.05
Excel Realty N Infra Ltd.1.11.071.091.101.121.141.151.17
Exide Industries Ltd.178.05175.95176.91177.50178.45179.41180.00180.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Expleo Solutions Ltd.293.75287.28290.70292.81296.23299.65301.76305.18
Fairchem Speciality Ltd.626.3604.37614.80621.24631.67642.10648.54658.97
FCS Software Solutions Ltd.0.250.1830.2020.2140.2330.2520.2640.283
FDC Ltd.249.8234.93239.99243.12248.18253.24256.37261.43
Federal Bank Ltd.87.583.8384.9885.6986.8387.9888.6989.83
Federal-Mogul Goetze (India) Ltd.554.9532.97539.84544.09550.97557.84562.09568.97
FERT. & CHEM. TRAVANCORE LTD.36.635.2035.8136.1936.8037.4137.7938.40
FIEM Industries Ltd.489.5466.40474.61479.69487.90496.11501.19509.40
Filatex India39.538.0338.5738.9039.4339.9740.3040.83
Fine Organic Industries Ltd.2231.752139.322174.422196.112231.222266.322288.012323.12
Fineotex Chemical24.9523.5824.0824.3924.8825.3825.6926.18
Finolex Cables Ltd.361.15356.12358.29359.64361.82363.99365.34367.52
Finolex Industries Ltd.567.0543.13550.35554.81562.03569.25573.71580.93
Firstsource Solutions Ltd.48.246.0346.7447.1847.8848.5949.0349.73
Flexituff Ventures International Ltd.6.96.476.606.686.826.957.037.17
Focus Lighting & Fixtures Ltd.33.0532.9533.0133.0433.1033.1633.1933.25
Force Motors Ltd.1270.81238.271253.161262.371277.271292.161301.371316.27
Fortis Healthcare Ltd.156.3151.03152.98154.19156.13158.08159.29161.23
Foseco India Ltd.1404.051336.281356.931369.691390.331410.981423.741444.38
Future Consumer Ltd.20.720.1020.3720.5320.8021.0721.2321.50
Future Enterprises Ltd.21.1519.9820.3520.5720.9321.3021.5221.88
Future Enterprises Ltd.22.021.3721.6321.8022.0722.3322.5022.77
Future Lifestyle Fashions Ltd.381.8367.67374.05377.99384.37390.75394.69401.07
Future Market Networks23.8521.7822.7423.3324.2825.2425.8326.78
Future Retail Ltd.343.1324.37333.92339.82349.37358.92364.82374.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Supply Chain Solutions Ltd.445.1425.13431.30435.11441.28447.45451.26457.43
Gabriel India Ltd.100.697.4099.08100.12101.80103.48104.52106.20
GAIL (India) Ltd.119.3117.10118.06118.65119.60120.56121.15122.10
Galaxy Surfactants Ltd.1661.051578.751614.541636.661672.451708.241730.361766.15
Gallantt Ispat22.319.6320.8721.6422.8824.1224.8926.13
Gallantt Metal26.5525.6226.0226.2726.6727.0727.3227.72
Gammon Infrastructure Projects Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Gandhi Special Tubes235.05230.35232.62234.03236.30238.57239.98242.25
Ganesh Housing Corporation32.930.1731.0131.5332.3733.2133.7334.57
Ganesha Ecosphere369.7353.97361.01365.37372.42379.46383.82390.87
Ganges Securities Ltd.34.3531.4832.8433.6835.0336.3937.2338.58
Gangotri Textiles0.60.6000.6000.6000.6000.6000.6000.600
Garden Reach Shipbuilders & Engineers Ltd.181.85174.08178.21180.76184.88189.01191.56195.68
Garden Silk Mills Ltd.8.458.088.278.398.588.778.899.08
Garware Offshore Services4.54.304.384.424.504.584.624.70
Garware Technical Fibres Ltd.1385.31316.431353.111375.761412.431449.111471.761508.43
Gateway Distriparks Ltd.126.8123.60124.75125.45126.60127.75128.45129.60
Gati Ltd67.1565.1265.9666.4867.3268.1668.6869.52
Gayatri Highways Ltd.0.30.2330.2520.2640.2830.3020.3140.333
Gayatri Projects25.325.3025.3025.3025.3025.3025.3025.30
GB Global Ltd.5.655.655.655.655.655.655.655.65
GE Power India Ltd.790.45742.65758.98769.07785.40801.73811.82828.15
GE T&D India Ltd.138.75136.08137.38138.18139.48140.78141.58142.88
GeeCee Ventures77.5576.1876.8577.2677.9378.6079.0179.68
General Insurance Corporation of India Ltd.210.45197.15204.31208.74215.90223.06227.49234.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Genesys International Corporation Ltd.60.055.3357.6359.0461.3363.6365.0467.33
Genus Paper & Boards Ltd.5.14.804.955.055.205.355.455.60
Genus Power Infrastructures Ltd.26.225.3025.6625.8926.2526.6126.8427.20
Geojit Financial Services Ltd.27.826.5026.9827.2727.7528.2328.5229.00
GFL Ltd.154.0145.30148.16149.93152.80155.66157.43160.30
GHCL Ltd.172.95167.98169.80170.92172.73174.55175.67177.48
GIC Housing Finance Ltd.117.7114.10115.76116.79118.45120.11121.14122.80
Gillanders Arbuthnot & Co28.4526.5527.2027.6028.2528.9029.3029.95
Gillette India Ltd.5909.45800.475855.865890.085945.476000.866035.086090.47
Ginni Filaments Ltd.9.47.608.158.509.059.609.9510.50
GKW Ltd664.55619.35632.93641.32654.90668.48676.87690.45
GlaxoSmithkline Consumer Healthcare Ltd.9678.29524.739604.009652.979732.239811.509860.479939.73
Glaxosmithkline Pharmaceuticals Ltd.1344.651324.221332.621337.811346.221354.621359.811368.22
Glenmark Pharmaceuticals Ltd.321.55313.48316.63318.58321.73324.88326.83329.98
Global Education Ltd.87.087.0087.0087.0087.0087.0087.0087.00
Global Vectra Helicorp54.4551.0852.5353.4354.8856.3357.2358.68
Globus Spirits144.2138.27141.06142.78145.57148.36150.08152.87
GM Breweries439.25430.72434.59436.99440.87444.74447.14451.02
GMM Pfaudler Ltd.3290.13214.033251.853275.223313.033350.853374.223412.03
GMR Infrastructure Ltd.23.6522.6222.9623.1723.5223.8624.0724.42
GNA Axles233.45223.18228.13231.19236.13241.08244.14249.08
Goa Carbon233.55225.18229.00231.36235.18239.00241.36245.18
GOCL Corporation Ltd.274.9261.73266.11268.81273.18277.56280.26284.63
Godawari Power & Ispat199.15190.48193.41195.21198.13201.06202.86205.78
Godfrey Phillips India Ltd.1340.351211.451258.821288.081335.451382.821412.081459.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Agrovet Ltd.531.55520.85526.48529.97535.60541.23544.72550.35
Godrej Consumer Products Ltd.631.05615.22621.06624.67630.52636.36639.97645.82
Godrej Industries Ltd.420.0412.33414.91416.50419.08421.66423.25425.83
Godrej Properties Ltd.1112.21056.071074.021085.111103.071121.021132.111150.07
Goenka Diamond and Jewels0.250.2170.2360.2480.2670.2860.2980.317
Gokaldas Exports Ltd.64.261.4762.7363.5164.7766.0366.8168.07
Gokul Agro Resources Ltd.12.9511.8512.2512.5012.9013.3013.5513.95
Gokul Refoils & Solvent Ltd.10.310.0310.1710.2510.3810.5210.6010.73
Golden Tobacco25.123.3724.2324.7625.6226.4827.0127.87
Goldiam International150.45146.85148.55149.60151.30153.00154.05155.75
Goldman Sachs Banking Index Exchange Traded Scheme315.12310.77312.30313.25314.77316.30317.25318.77
Goldman Sachs Gold Exchange Traded Scher36.8236.4736.6136.6936.8236.9637.0437.17
Goldman Sachs Hang Seng Exchange Traded Scheme355.5348.53350.81352.21354.48356.76358.16360.43
Goldman Sachs Infrastructure ETS334.87333.12334.12334.74335.75336.75337.37338.38
Goldman Sachs Mutual Fund - CPSE ETF20.1719.7819.9019.9720.0920.2120.2820.40
Goldman Sachs Nifty Exchange Traded Scheme128.36127.59127.89128.08128.39128.69128.88129.19
Goldman Sachs Nifty Junior Exchange Traded Scheme298.52290.41293.35295.17298.11301.05302.87305.81
Goldman Sachs PSU Bank Exchange Traded Scheme23.8722.5922.9923.2423.6424.0424.2924.69
Goldman Sachs S&P CNX Nifty Shariah Index267.4264.73266.26267.20268.74270.27271.21272.75
Goldstone Technology8.58.108.238.328.458.588.678.80
Goodluck India Ltd.46.1543.4844.7845.5846.8848.1848.9850.28
GP Petroleums Ltd47.3545.3546.3046.9047.8548.8049.4050.35
GPT Infraprojects33.7528.0230.2331.6033.8236.0337.4039.62
Grand Foundry Ltd.2.52.502.502.502.502.502.502.50
Granules India184.35178.48180.95182.47184.93187.40188.92191.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Graphite India Ltd.267.55260.62264.04266.15269.57272.99275.10278.52
Grasim Industries Ltd.751.3733.10741.47746.63755.00763.37768.53776.90
Gravita India67.264.2065.2765.9367.0068.0768.7369.80
Great Eastern Shipping Co. Ltd.272.9260.97265.93269.00273.97278.93282.00286.97
Greaves Cotton Ltd.139.25132.78136.20138.31141.73145.15147.26150.68
Greenlam Industries972.6944.20955.66962.74974.20985.66992.741004.20
Greenpanel Industries Ltd.54.8553.1553.9154.3955.1555.9156.3957.15
Greenply Industries135.8132.00133.87135.03136.90138.77139.93141.80
Grindwell Norton614.65600.98606.39609.73615.13620.54623.88629.28
GRP Ltd780.0766.60770.46772.84776.70780.56782.94786.80
GSS Infotech36.0534.1535.1035.7036.6537.6038.2039.15
GTL Infrastructure Ltd.0.40.3330.3520.3640.3830.4020.4140.433
GTL Ltd.1.61.471.501.531.571.601.631.67
GTN Industries6.86.676.746.796.876.946.997.07
GTPL Hathway Ltd.68.566.6767.5568.0968.9769.8570.3971.27
Gufic BioSciences Ltd.73.3568.1270.2271.5273.6275.7277.0279.12
Gujarat Alkalies & Chemicals Ltd.362.5354.97358.46360.62364.12367.61369.77373.27
Gujarat Ambuja Exports Ltd.163.4149.60153.84156.46160.70164.94167.56171.80
Gujarat Apollo Industries129.05113.02118.75122.29128.02133.75137.29143.02
Gujarat Fluorochemicals Ltd.551.25538.78544.04547.28552.53557.79561.03566.28
Gujarat Industries Power Co. Ltd.69.568.5768.9369.1569.5269.8870.1070.47
Gujarat Lease Financing0.60.6000.6000.6000.6000.6000.6000.600
Gujarat Mineral Development Corporation Ltd.58.2556.5557.2457.6658.3559.0459.4660.15
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.176.95172.38174.64176.03178.28180.54181.93184.18
Gujarat Pipavav Port Ltd.77.775.7076.6677.2478.2079.1679.7480.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Raffia Industries Ltd.10.59.8310.0210.1410.3310.5210.6410.83
Gujarat Sidhee Cement23.022.2722.5922.7923.1223.4423.6423.97
Gujarat State Fertilizers & Chemicals Ltd.69.868.3068.8969.2669.8570.4470.8171.40
Gujarat State Petronet Ltd.237.85225.65229.66232.14236.15240.16242.64246.65
Gulf Oil Lubricants India Ltd.746.8733.50738.91742.24747.65753.06756.39761.80
Gulshan Polyols43.241.5342.1442.5243.1343.7444.1244.73
GVK Power & Infrastructures Ltd.4.03.873.923.964.024.074.114.17
Gyscoal Alloys1.91.801.841.861.901.941.962.00
H.E.G. Ltd.999.85972.88984.99992.471004.581016.691024.171036.28
Harita Seating Systems481.65452.22463.20469.98480.97491.95498.73509.72
Harrisons Malayalam Ltd.63.1561.8862.5362.9363.5864.2364.6365.28
Hathway Cable & Datacom Ltd.22.6520.8821.7822.3423.2324.1324.6925.58
Hatsun Agro Products Ltd.672.8653.87661.43666.10673.67681.23685.90693.47
Havell's India Ltd.622.75613.42617.73620.40624.72629.03631.70636.02
HBL Power Systems Ltd.16.7515.9816.2516.4216.6816.9517.1217.38
HCL Infosystems Ltd.6.155.825.956.036.176.306.386.52
HCL Technologies Ltd.608.05600.92603.90605.74608.72611.70613.54616.52
HDFC Asset Management Company Ltd.3383.83290.203329.013352.993391.803430.613454.593493.40
HDFC Bank Ltd.1217.11204.501210.571214.331220.401226.471230.231236.30
HDFC Life Insurance Company Ltd.573.5564.83569.26572.00576.43580.86583.60588.03
HDFC Mutual Fund - Gold Exchange Traded Fund3741.953713.153728.963738.743754.553770.363780.143795.95
HDFC Nifty ETF1271.921262.101266.551269.311273.761278.211280.971285.42
HDFC SENSEX ETF4349.124107.044179.244223.844296.044368.244412.844485.04
Healthcare Global Enterprises Ltd.107.85103.22104.95106.03107.77109.50110.58112.32
Heidelberg Cement India Ltd.200.0197.73198.71199.31200.28201.26201.86202.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Hercules Hoists Ltd.84.2580.8582.4083.3584.9086.4587.4088.95
Heritage Foods Ltd.367.2332.10349.94360.96378.80396.64407.66425.50
Hero MotoCorp Ltd.2240.252210.022225.512235.082250.572266.062275.632291.12
Hester Biosciences1519.151490.951504.031512.121525.201538.281546.371559.45
Hexa Tradex10.959.6810.0510.2710.6311.0011.2211.58
Hexaware Technologies Ltd.363.95353.65358.52361.53366.40371.27374.28379.15
HFCL Ltd.17.016.5316.7616.9017.1317.3617.5017.73
HG Infra Engineering Ltd.253.2239.13243.68246.49251.03255.58258.39262.93
Hi-Tech Gears Limited162.75156.55159.09160.66163.20165.74167.31169.85
Hi-Tech Pipes Ltd.172.55160.15164.79167.66172.30176.94179.81184.45
High Ground Enterprise Ltd.0.350.2500.2880.3120.3500.3880.4120.450
Hikal Ltd.126.1119.50121.66122.99125.15127.31128.64130.80
HIL1135.151098.121115.461126.171143.521160.861171.571188.92
Hilton Metal Forging Ltd.10.19.839.9510.0210.1310.2510.3210.43
Himadri Speciality Chemical Ltd.54.151.2352.1552.7253.6354.5555.1256.03
Himatsingka Seide Ltd.107.2595.8899.65101.97105.73109.50111.82115.58
Hind Rectifiers181.25175.48178.23179.93182.68185.43187.13189.88
Hindalco Industries Ltd.189.95183.18185.32186.64188.78190.92192.24194.38
Hinduja Global Solutions888.15859.65871.00878.00889.35900.70907.70919.05
Hindustan Aeronautics Ltd.736.3717.10726.17731.78740.85749.92755.53764.60
Hindustan Composites179.7170.90174.43176.62180.15183.68185.87189.40
Hindustan Construction Co. Ltd.9.258.959.109.209.359.509.609.75
Hindustan Copper Ltd.36.5534.8835.5135.9036.5337.1637.5538.18
Hindustan Foods Ltd.723.1693.87706.22713.86726.22738.57746.21758.57
Hindustan Media Ventures69.2564.9866.5567.5269.0870.6571.6273.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Motors Ltd5.04.904.944.965.005.045.065.10
Hindustan Oil Exploration Co. Ltd.90.989.1389.9990.5291.3892.2492.7793.63
Hindustan Petroleum Corporation Ltd.222.4218.13220.43221.84224.13226.43227.84230.13
Hindustan Unilever Ltd.2248.252212.782230.912242.112260.232278.362289.562307.68
Hindustan Zinc Ltd.182.35177.65180.02181.48183.85186.22187.68190.05
Hindusthan National Glass and Industries35.034.0334.5934.9335.4836.0436.3836.93
Hisar Metal Industries Ltd.59.355.9757.0657.7358.8259.9160.5861.67
Hitech Corporation Ltd.77.072.2774.5275.9178.1780.4281.8184.07
HLV Ltd.4.153.924.034.104.224.334.404.52
HMT Ltd.11.2510.5210.8611.0711.4211.7611.9712.32
Honda Siel Power Products Ltd.1175.851156.921166.291172.091181.471190.841196.641206.02
Honeywell Automation India Ltd.34904.634561.6734725.8934827.3434991.5735155.7935257.2435421.47
Housing & Urban Development Corporation Ltd.33.5532.8233.1833.4033.7734.1334.3534.72
Housing Development and Infrastructure Ltd.2.42.132.212.262.332.412.462.53
Housing Development Finance Corporation Ltd.2369.52336.902347.772354.482365.352376.222382.932393.80
HOV Services40.0534.9236.6937.7939.5741.3442.4444.22
HPL Electric & Power37.134.0735.5836.5138.0239.5340.4641.97
HSIL Ltd.55.653.6354.6155.2156.1857.1657.7658.73
HT Media Ltd.14.1513.8213.9514.0314.1714.3014.3814.52
Hubtown12.111.6011.8111.9412.1512.3612.4912.70
Huhtamaki PPL Ltd.287.5277.87282.58285.50290.22294.93297.85302.57
I T C Ltd.207.45204.05205.23205.97207.15208.33209.07210.25
ICE Make Refrigeration Ltd.52.0552.0552.0552.0552.0552.0552.0552.05
ICICI Bank Ltd.547.0538.50541.38543.17546.05548.93550.72553.60
ICICI Lombard General Insurance Company Ltd.1345.451324.051334.231340.521350.701360.881367.171377.35
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Prudential Life Insurance Company495.0483.40488.44491.56496.60501.64504.76509.80
ICICI Securities Ltd.510.95478.72490.39497.60509.27520.94528.15539.82
ICICI500 Ltd.160.94159.41160.14160.59161.32162.05162.50163.23
ICRA Ltd.3049.62885.832942.032976.743032.933089.133123.843180.03
ICSA (India) Limited0.250.2500.2500.2500.2500.2500.2500.250
IDBI Gold Exchange Traded Fund3791.03766.333780.473789.203803.333817.473826.203840.33
IDFC First Bank Ltd.40.338.8039.3339.6740.2040.7341.0741.60
IDFC Ltd.35.634.5034.8435.0635.4035.7435.9636.30
IDFC Mutual Fund - IDFC Nifty ETF121.35118.38120.08121.13122.83124.53125.58127.28
IFB Agro Industries346.9329.43338.75344.51353.83363.15368.91378.23
IFB Industries Ltd.517.2509.13512.92515.25519.03522.82525.15528.93
IFCI Ltd.5.955.825.875.915.976.026.066.12
IFGL Refractories Ltd.151.15142.85146.54148.81152.50156.19158.46162.15
IG Petrochemicals173.3164.87167.79169.59172.52175.44177.24180.17
Igarashi Motors342.6328.13334.82338.95345.63352.32356.45363.13
IIFL Finance Ltd.187.95180.05184.21186.79190.95195.11197.69201.85
IIFL Finance Ltd.1027.11026.431026.821027.051027.431027.821028.051028.43
IIFL Securities Ltd.56.254.2055.1655.7556.7057.6658.2559.20
IIFL Wealth Management Ltd.1589.21538.731564.141579.831605.231630.641646.331671.73
IL&FS Investment Managers Ltd.3.02.902.942.963.003.043.063.10
IL&FS Transportation Networks Ltd.1.71.631.671.701.731.771.801.83
ILandFS Engineering and Construction Company1.751.651.691.711.751.791.811.85
IMP Powers16.0515.1815.6815.9916.4816.9817.2917.78
Impex Ferro Tech0.350.2830.3020.3140.3330.3520.3640.383
Ind-Swift2.82.572.642.692.772.842.892.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Ind-Swift Laboratories Ltd.21.2520.3820.7320.9421.2821.6321.8422.18
India Cements Ltd.75.5573.2574.1374.6775.5576.4376.9777.85
India Glycols Ltd.356.6341.57348.19352.29358.92365.54369.64376.27
India Motor Parts and Accessories565.0561.57563.51564.72566.67568.61569.82571.77
India Nippon Electricals345.15331.92339.06343.47350.62357.76362.17369.32
India Tourism Development Corporation Ltd.297.2286.47292.16295.67301.37307.06310.57316.27
Indiabulls Housing Finance338.2274.63296.96310.76333.08355.41369.21391.53
Indiabulls Integrated Services Ltd.107.799.83102.09103.48105.73107.99109.38111.63
Indiabulls Real Estate Ltd.89.184.0085.9587.1589.1091.0592.2594.20
Indiabulls Ventures217.6190.27198.56203.68211.97220.26225.38233.67
Indiamart Intermesh Ltd.2609.352361.452480.832554.582673.952793.332867.082986.45
Indian Bank83.481.4782.2382.7083.4784.2384.7085.47
Indian Card Clothing114.55110.32112.17113.31115.17117.02118.16120.02
Indian Energy Exchange Ltd.185.2175.67179.56181.97185.87189.76192.17196.07
Indian Hotels Co. Ltd.140.05131.08133.99135.78138.68141.59143.38146.28
Indian Hume Pipe Company213.6207.47210.37212.16215.07217.97219.76222.67
Indian Metals & Ferro Alloys Ltd.206.1194.00198.89201.91206.80211.69214.71219.60
Indian Oil Corporation Ltd.112.3110.47111.40111.98112.92113.85114.43115.37
Indian Overseas Bank 9.08.808.908.959.059.159.209.30
Indian Railway Catering & Tourism Corp Ltd.1930.051808.081851.991879.121923.031966.941994.072037.98
Indian Terrain Fashions49.042.8745.3546.8849.3751.8553.3855.87
Indo Count Industries64.8557.4860.0461.6264.1866.7468.3270.88
Indo Rama Synthetics Ltd.20.920.0720.4120.6220.9721.3121.5221.87
Indo Tech Transformers Limited114.25113.28113.70113.96114.38114.80115.06115.48
Indo Thai Securities23.719.6321.3122.3524.0325.7126.7528.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo-National572.55534.38547.70555.92569.23582.55590.77604.08
Indoco Remedies266.95243.72250.90255.34262.52269.70274.14281.32
Indosolar Ltd.1.01.001.001.001.001.001.001.00
Indostar Capital Finance Ltd.281.5279.80280.62281.13281.95282.77283.28284.10
Indowind Energy Limited2.552.422.492.542.622.692.742.82
Indraprastha Gas Ltd.464.65448.58456.78461.84470.03478.23483.29491.48
Indraprastha Medical Corporation Ltd.42.5540.6541.4341.9242.7043.4843.9744.75
IndusInd Bank Ltd.1182.21118.231140.691154.571177.031199.491213.371235.83
Industrial Dev Bank of India7.256.826.997.097.277.447.547.72
Industrial Development Bank of India Ltd.34.5534.2234.3534.4334.5734.7034.7834.92
Industrial Investment Trust86.085.3385.7285.9586.3386.7286.9587.33
INEOS Styrolution India Ltd.756.55746.55750.77753.38757.60761.82764.43768.65
Infibeam Avenues Ltd.58.7556.3257.1657.6858.5259.3659.8860.72
Info Edge (India) Ltd.2840.452786.822811.652826.992851.822876.652891.992916.82
InfoBeans Technologies Ltd.145.05128.25133.33136.47141.55146.63149.77154.85
Infosys Ltd.797.0786.73791.41794.30798.98803.66806.55811.23
Ingersoll Rand (India) Ltd.639.3633.10636.16638.04641.10644.16646.04649.10
Innovana Thinklabs Ltd.121.8117.93119.04119.73120.83121.94122.63123.73
Innovative Tyres & Tubes Ltd.10.210.2010.2010.2010.2010.2010.2010.20
Inox Leisure Ltd.487.05466.75475.80481.40490.45499.50505.10514.15
Inox Wind Ltd.37.1535.9236.5336.9137.5238.1338.5139.12
Insecticides India493.55482.68488.36491.86497.53503.21506.71512.38
Inspirisys Solutions Ltd.32.630.4731.4232.0132.9733.9234.5135.47
Integra Garments And Textiles Ltd.0.60.6000.6000.6000.6000.6000.6000.600
Intellect Design Arena Ltd.142.45136.48139.73141.74144.98148.23150.24153.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Intense Technologies Ltd.20.316.6717.8718.6119.8221.0221.7622.97
Interglobe Aviation1464.851440.651450.431456.471466.251476.031482.071491.85
International Paper APPM6.756.756.756.756.756.756.756.75
Intrasoft Technologies61.058.8759.6560.1360.9261.7062.1862.97
Inventure Growth and Securities12.812.5712.6612.7212.8212.9112.9713.07
Invesco India Nifty Exchange Traded Fund1280.71262.771273.041279.391289.671299.941306.291316.57
IOL Chemicals and Pharmaceuticals235.7224.07229.36232.63237.92243.21246.48251.77
Ipca Laboratories Ltd.1454.71355.431389.471410.501444.531478.571499.601533.63
IRB Infrastructure Developers Ltd.99.192.7394.8296.1098.18100.27101.55103.63
Ircon International Ltd.572.05555.02562.87567.72575.57583.42588.27596.12
ISMT Limited4.13.703.833.924.054.184.274.40
ITD Cementation India57.456.3056.7857.0757.5558.0358.3258.80
ITI Ltd.84.3582.4583.4084.0084.9585.9086.5087.45
IVP Ltd44.3540.3842.3143.5045.4347.3648.5550.48
IZMO Ltd.27.225.2726.2226.8127.7728.7229.3130.27
J Kumar Infraprojects138.35133.35135.53136.87139.05141.23142.57144.75
J.B. Chemicals & Pharmaceuticals Ltd.533.85525.28529.68532.39536.78541.18543.89548.28
Jagran Prakashan Ltd.71.566.2768.1469.2971.1773.0474.1976.07
Jagsonpal Pharmaceuticals27.2525.3526.0426.4627.1527.8428.2628.95
Jai Balaji Industries Limited27.5526.5226.9427.2027.6228.0428.3028.72
Jai Corp Ltd.101.294.3396.6498.07100.38102.69104.12106.43
Jaihind Projects0.80.8000.8000.8000.8000.8000.8000.800
Jain Irrigation Systems (DVR)5.95.275.465.585.775.966.086.27
Jain Irrigation Systems Ltd.6.46.006.136.226.356.486.576.70
Jain Studio1.351.321.341.351.371.391.401.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaiprakash Associates Ltd.2.052.052.052.052.052.052.052.05
Jaiprakash Power Ventures Ltd.1.51.501.501.501.501.501.501.50
Jakharia Fabric Ltd.185.0185.00185.00185.00185.00185.00185.00185.00
Jalan Transolutions Ltd.6.26.206.206.206.206.206.206.20
Jammu & Kashmir Bank Ltd.19.9516.9818.3219.1520.4821.8222.6523.98
Jamna Auto Industries39.738.0738.7739.2139.9240.6241.0641.77
Jash Engineering Ltd.183.3175.10178.54180.66184.10187.54189.66193.10
Jay Bharat Maruti Ltd.232.7226.43229.07230.70233.33235.97237.60240.23
Jay Shree Tea & Industries Ltd.49.447.1748.2748.9650.0751.1751.8652.97
Jayant Agro Organics Ltd.90.285.2087.3288.6390.7592.8794.1896.30
Jayaswal Neco Industries Ltd.3.553.383.463.513.583.663.713.78
Jaypee Infratech Ltd.1.151.081.101.111.131.151.161.18
JBF Industries Ltd.18.1518.1518.1518.1518.1518.1518.1518.15
JBM Auto230.8223.73226.73228.58231.58234.58236.43239.43
Jet Airways (India) Ltd.27.927.9027.9027.9027.9027.9027.9027.90
Jet Freight Logistics Ltd.15.7515.7515.7515.7515.7515.7515.7515.75
JHS Svendgaard Laboratories Ltd.11.6511.0211.2611.4211.6711.9112.0712.32
JIK Industries0.40.2670.3050.3280.3670.4050.4280.467
Jindal Cotex1.551.421.451.481.521.551.581.62
Jindal Drilling & Industries Ltd.94.392.5093.3493.8694.7095.5496.0696.90
JINDAL PHOTO LTD.13.3511.8812.4612.8113.3813.9614.3114.88
Jindal Poly Films Ltd.258.6250.20254.78257.62262.20266.78269.62274.20
Jindal Poly Investment and Finance Company11.310.5010.9011.1511.5511.9512.2012.60
Jindal Saw Ltd.89.6586.4287.6688.4389.6790.9191.6892.92
Jindal Stainless (Hisar) Ltd.72.269.0070.4971.4172.9074.3975.3176.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Stainless Ltd.41.640.2740.8041.1341.6742.2042.5343.07
Jindal Steel & Power Ltd.193.4181.60185.46187.84191.70195.56197.94201.80
Jindal Worldwide60.0558.7859.4759.9060.5861.2761.7062.38
JITF Infralogistics Ltd.7.87.537.697.787.938.098.188.33
Jiya Eco-Products Ltd.17.615.8716.5016.8917.5218.1518.5419.17
JK Cement Limited1472.21443.571453.061458.921468.421477.911483.771493.27
JK Lakshmi Cement Ltd.325.55320.12322.52324.01326.42328.82330.31332.72
JK Paper Ltd.129.45125.68127.54128.68130.53132.39133.53135.38
JK Tyre & Industries Ltd68.0565.6866.5067.0167.8368.6569.1669.98
JM Financial Ltd.121.8106.47111.18114.10118.82123.53126.45131.17
JMC Projects (India)74.369.4372.0773.7076.3378.9780.6083.23
JMT Auto Ltd.1.41.231.311.361.431.511.561.63
Jocil119.75114.75116.98118.37120.60122.83124.22126.45
Johnson Controls-Hitachi Air Conditioning India Ltd.2963.92862.102907.522935.582981.003026.423054.483099.90
JSW Energy Ltd. 63.1561.1562.1662.7963.8064.8165.4466.45
JSW Holdings Ltd.2824.452670.782715.112742.502786.832831.162858.552902.88
JSW Steel Ltd.281.8272.70276.08278.17281.55284.93287.02290.40
JTEKT India Ltd.78.3575.3876.8077.6779.0880.5081.3782.78
Jubilant Industries128.75124.75126.76127.99130.00132.01133.24135.25
Jubilant Life Sciences Ltd.546.55519.38527.73532.89541.23549.58554.74563.08
Jubliant Foodworks Limited1883.151847.051863.481873.621890.051906.481916.621933.05
Jullundur Motor Agency Delhi24.023.2323.5823.7924.1324.4824.6925.03
Jump Networks Ltd.54.151.7052.6553.2454.2055.1555.7456.70
Just Dial Ltd.498.7487.17492.92496.47502.22507.97511.52517.27
JVL Agro Industries0.350.3170.3360.3480.3670.3860.3980.417
NameClose PriceS3S2S1Pivot PointR1R2R3
Jyothy Labs Ltd.134.4124.87128.27130.37133.77137.17139.27142.67
Kabra Extrusion Technik71.066.1368.0269.1971.0872.9774.1476.03
Kajaria Ceramics Ltd.551.95530.12537.89542.69550.47558.24563.04570.82
Kakatiya Cements181.05173.92176.99178.89181.97185.04186.94190.02
Kalpataru Power Transmission Ltd.372.1356.87362.14365.40370.67375.94379.20384.47
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.25.024.9324.9725.0025.0325.0725.1025.13
Kalyani Forge135.5130.07133.05134.89137.87140.85142.69145.67
Kalyani Investment Company1609.651533.321567.681588.911623.271657.631678.861713.22
Kalyani Steels231.95225.62228.33230.00232.72235.43237.10239.82
Kamat Hotels (India)35.534.5334.9535.2135.6336.0536.3136.73
Kamdhenu Ltd.79.174.6776.8678.2280.4282.6183.9786.17
Kanani Industries2.552.452.492.512.552.592.612.65
Kanoria Chemicals and Industries43.138.9040.3141.1942.6044.0144.8946.30
Kansai Nerolac Paints Ltd.504.8495.27498.51500.52503.77507.01509.02512.27
Kapston Facilities Management Ltd.93.079.7383.5385.8889.6893.4895.8399.63
Karda Constructions Ltd.152.55149.18150.16150.76151.73152.71153.31154.28
Karma Energy12.112.1012.1012.1012.1012.1012.1012.10
Karnataka Bank Ltd.76.2575.1575.7076.0576.6077.1577.5078.05
Karur Vysya Bank Ltd.47.8546.1546.9347.4248.2048.9849.4750.25
Karuturi Global 0.250.1500.1880.2120.2500.2880.3120.350
Kaveri Seed Company Ltd.454.6435.90444.95450.55459.60468.65474.25483.30
Kavveri Telecom Products1.81.801.801.801.801.801.801.80
Kaya308.55295.25300.87304.33309.95315.57319.03324.65
KCP Ltd.60.960.0360.4260.6561.0361.4261.6562.03
KCP Sugar Ind Corp14.013.6313.8113.9114.0814.2614.3614.53
NameClose PriceS3S2S1Pivot PointR1R2R3
KDDL Ltd.282.15257.58267.92274.30284.63294.97301.35311.68
Kec International Ltd.339.35322.45328.56332.34338.45344.56348.34354.45
KEI Industries Ltd.522.1507.37514.62519.11526.37533.62538.11545.37
Kellton Tech Solutions Ltd.15.914.8715.3115.5816.0216.4616.7317.17
Kennametal India Ltd.1020.05960.02979.12990.921010.021029.121040.921060.02
Kernex Microsystems (India)18.816.7317.3617.7518.3819.0119.4020.03
Kesoram Industries Ltd.43.041.7042.2542.6043.1543.7044.0544.60
Kewal Kiran Clothing Limited982.7949.57962.17969.96982.57995.171002.961015.57
Keynote Financial Services Ltd.42.942.9042.9042.9042.9042.9042.9042.90
Khadim India Ltd.125.55119.38122.32124.14127.08130.02131.84134.78
Khaitan (India) Ltd.19.918.6719.0319.2519.6219.9820.2020.57
Khandwala Securities Ltd.13.913.9013.9013.9013.9013.9013.9013.90
Kilitch Drugs (India)110.75103.08106.43108.49111.83115.18117.24120.58
Kingfa Science & Technology (India) Ltd.641.85601.95618.38628.52644.95661.38671.52687.95
KIOCL Ltd.106.5100.63103.08104.59107.03109.48110.99113.43
Kiri Industries Ltd.423.95396.18405.24410.83419.88428.94434.53443.58
Kirloskar Brothers177.75170.12172.81174.47177.17179.86181.52184.22
Kirloskar Electric Company Limited 15.214.3714.8315.1115.5716.0316.3116.77
Kirloskar Ferrous Industries Ltd.70.366.0367.6868.6970.3371.9872.9974.63
Kirloskar Industries632.5608.83616.09620.58627.83635.09639.58646.83
Kirloskar Oil Engines139.15135.92137.52138.51140.12141.72142.71144.32
Kitex Garments165.7158.50161.59163.51166.60169.69171.61174.70
KM Sugar Mills8.17.938.018.068.138.218.268.33
KNR Constructions280.05275.55277.56278.79280.80282.81284.04286.05
Kohinoor Foods Ltd.7.97.307.577.738.008.278.438.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Kokuyo Camlin72.2570.5571.2471.6672.3573.0473.4674.15
Kolte - Patil Developers227.6222.17224.82226.46229.12231.77233.41236.07
Kopran29.728.9029.3029.5529.9530.3530.6031.00
Kotak Mahindra Bank Ltd.1685.951664.081672.891678.331687.131695.941701.381710.18
Kotak Mahindra MF - Kotak Banking ETF - Div316.36312.51314.20315.24316.92318.61319.65321.33
Kotak Mahindra MF - Kotak PSU Bank ETF212.69209.89211.23212.06213.40214.74215.57216.91
Kotak Mahindra MF Nifty ETF125.44124.70124.97125.14125.41125.68125.85126.12
Kotak Mutual Fund - Gold Exchange Traded Fund366.4363.53364.83365.63366.93368.23369.03370.33
Kotak NV 20 ETF - Regular Plan58.7156.5957.3557.8158.5759.3359.7960.55
Kothari Petrochem16.516.0316.2816.4416.6816.9317.0917.33
Kothari Sugars and Chemicals12.511.9712.1612.2812.4712.6612.7812.97
KPIT Technologies Ltd.87.1582.7884.6785.8487.7389.6290.7992.68
KPR Mill620.85602.45608.50612.25618.30624.35628.10634.15
KRBL Ltd.294.2283.17288.65292.03297.52303.00306.38311.87
Krebs Biochemicals & Industries98.3587.5291.6894.2598.42102.58105.15109.32
Kridhan Infra Ltd.2.051.881.941.982.032.092.132.18
Krishana Phoschem Ltd.50.250.2050.2050.2050.2050.2050.2050.20
KSB Ltd.706.8680.33692.16699.46711.28723.11730.41742.23
Kshitij Polyline Ltd.30.030.0030.0030.0030.0030.0030.0030.00
KSK Energy Ventures Ltd0.450.3830.4020.4140.4330.4520.4640.483
KSS Ltd.0.100.03820.0620.1000.1380.1620.200
Kuantum Papers Ltd.479.7457.03468.36475.36486.68498.01505.01516.33
Kwality Ltd.1.751.651.691.711.751.791.811.85
L&T Finance Holdings Ltd.123.1119.27121.23122.45124.42126.38127.60129.57
L&T Technology Services1743.01712.601722.841729.161739.401749.641755.961766.20
NameClose PriceS3S2S1Pivot PointR1R2R3
La Opala RG211.4204.53207.57209.45212.48215.52217.40220.43
Lagnam Spintex Ltd.12.112.1012.1012.1012.1012.1012.1012.10
Lakshmi Finance & Industrial Corporation Ltd. 51.2545.6847.9049.2751.4853.7055.0757.28
Lakshmi Machine Works Ltd.3250.53218.173236.503247.833266.173284.503295.833314.17
Lakshmi Precision Screws1.851.851.851.851.851.851.851.85
Lakshmi Vilas Bank Ltd.17.014.8715.4815.8616.4717.0817.4618.07
Lambodhara Textile32.930.7031.4831.9732.7533.5334.0234.80
Landmark Property Development Company1.21.201.201.201.201.201.201.20
Larsen & Toubro Infotech2005.951946.321964.181975.211993.072010.932021.962039.82
Larsen & Toubro Ltd.1280.61268.001273.201276.401281.601286.801290.001295.20
Lasa Supergenerics Ltd.39.134.4335.7736.6037.9339.2740.1041.43
Laurus Labs Ltd.440.35430.75434.28436.47440.00443.53445.72449.25
LEEL Electricals Ltd.2.752.752.752.752.752.752.752.75
Lemon Tree Hotels Ltd.62.358.6059.8660.6461.9063.1663.9465.20
Lexus Granito(India) Ltd.9.69.609.609.609.609.609.609.60
LG Balakrishnan and Brothers281.65275.22278.27280.16283.22286.27288.16291.22
LGB Forge2.552.352.432.472.552.632.672.75
Libas Designs Ltd.43.3543.2543.3143.3443.4043.4643.4943.55
Liberty Shoes Ltd.128.35125.65126.85127.60128.80130.00130.75131.95
LIC Housing Finance Ltd.364.6354.10359.22362.38367.50372.62375.78380.90
LIC MF - LIC MF ETF - Nifty 100128.0123.62125.25126.27127.90129.53130.55132.18
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE499.02469.08480.92488.23500.07511.91519.22531.06
LIC Nomura MF ETF Nifty 50125.67113.92117.73120.08123.89127.70130.05133.86
LIC NOMURA MF G-sec LT ETF20.5919.6019.9420.1520.5020.8421.0521.40
Linc Pen and Plastics227.55213.45219.07222.53228.15233.77237.23242.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Lincoln Pharmaceuticals Ltd.175.0164.40168.30170.70174.60178.50180.90184.80
Linde India Ltd.779.8764.60771.86776.34783.60790.86795.34802.60
Liquid Bees1000.0999.86999.90999.93999.971000.011000.041000.08
Lloyds Steels Industries0.50.4330.4520.4640.4830.5020.5140.533
Lokesh Machines30.7526.9828.1928.9330.1331.3432.0833.28
LOTUS EYE 24.023.4323.7223.9024.1824.4724.6524.93
Lovable Lingerie69.8566.0867.4468.2869.6370.9971.8373.18
LT Foods Ltd.27.326.7327.0027.1727.4327.7027.8728.13
Lumax Auto Technologies107.15102.22103.86104.87106.52108.16109.17110.82
Lumax Industries Ltd1487.651462.551474.391481.711493.551505.391512.711524.55
Lupin Ltd.699.6691.80695.66698.04701.90705.76708.14712.00
Lux Industries Ltd.1555.651511.881531.821544.141564.081584.021596.341616.28
Lyka Labs18.1517.0817.4817.7318.1318.5318.7819.18
Lypsa Gems and Jewellery4.153.753.883.974.104.234.324.45
Maan Aluminium58.1556.5257.4358.0058.9259.8360.4061.32
Macpower CNC Machines Ltd.59.3559.3259.3459.3559.3759.3959.4059.42
Madhav Marbles and Granites31.6528.2829.4130.1131.2332.3633.0634.18
Madhucon Projects Limited2.952.682.762.812.882.963.013.08
Madhya Bharat Agro Products Ltd.68.067.3367.7267.9568.3368.7268.9569.33
Madhya Pradesh Today Media Ltd.22.122.1022.1022.1022.1022.1022.1022.10
Madras Fertilizers16.415.9316.1616.3016.5316.7616.9017.13
Magadh Sugar & Energy Ltd.129.3126.77128.01128.78130.02131.26132.03133.27
Magma Fincorp Ltd.50.047.2348.4449.1850.3851.5952.3353.53
Magnum Ventures2.952.882.902.912.932.952.962.98
Maha Rashtra Apex Corporation Ltd.91.083.9087.2289.2892.6095.9297.98101.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahamaya Steel Industries118.5112.50114.60115.90118.00120.10121.40123.50
Mahanagar Gas Ltd1127.61104.731116.141123.181134.581145.991153.031164.43
Mahanagar Telephone Nigam Ltd.9.18.838.979.059.189.329.409.53
Maharashtra Scooters4727.454661.284689.324706.644734.684762.724780.044808.08
Maharashtra Seamless Ltd.347.8334.07338.21340.77344.92349.06351.62355.77
Maheshwari Logistics Ltd.248.4232.13238.74242.82249.43256.04260.12266.73
Mahickra Chemicals Ltd.90.882.0084.9286.7389.6592.5794.3897.30
Mahindra & Mahindra Financial Services Ltd.381.3372.63376.72379.25383.33387.42389.95394.03
Mahindra & Mahindra Ltd.524.85516.95520.77523.13526.95530.77533.13536.95
Mahindra CIE Automotive Ltd.154.25148.78150.77152.00153.98155.97157.20159.18
Mahindra Holidays & Resorts India Ltd.224.4220.67222.60223.79225.72227.65228.84230.77
Mahindra Lifespace Developers Ltd.395.95369.85377.81382.74390.70398.66403.59411.55
Mahindra Logistics Ltd.418.15370.12388.80400.34419.02437.70449.24467.92
Maithan Alloys558.05542.48550.62555.65563.78571.92576.95585.08
Majesco Ltd.394.5385.70390.02392.68397.00401.32403.98408.30
Malu Paper Mills35.833.9734.9035.4836.4237.3537.9338.87
Man Industries (India)55.452.8054.1454.9656.3057.6458.4659.80
Man Infraconstruction Ltd.28.126.9027.4227.7328.2528.7729.0829.60
Manaksia44.041.0742.5643.4844.9746.4647.3848.87
Manaksia Aluminium Company Ltd.4.153.954.014.044.104.164.194.25
Manaksia Coated Metals & Industries Ltd.3.753.223.373.463.623.773.864.02
Manaksia Steels Ltd.10.410.0710.2610.3810.5710.7610.8811.07
MANALI PETROCHEMICALS LTD 18.217.0717.4717.7218.1218.5218.7719.17
Manappuram Finance Limited176.05171.08173.15174.42176.48178.55179.82181.88
Mangalam Cement Ltd.278.45270.95274.35276.45279.85283.25285.35288.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalam Drugs & Organics30.127.3028.1828.7229.6030.4831.0231.90
Mangalam Timber Products Ltd.10.49.609.839.9710.2010.4310.5710.80
Mangalore Chemicals & Fertilizers Ltd. 30.630.0730.3330.5030.7731.0331.2031.47
Mangalore Refinery & Petrochemicals Ltd.41.139.5340.0540.3740.8841.4041.7242.23
Manpasand Beverages Ltd.8.48.408.408.408.408.408.408.40
Manugraph Industries13.0512.3812.7112.9113.2313.5613.7614.08
Maral Overseas14.6513.6213.9814.2014.5714.9315.1515.52
Marathon Nextgen Realty Ltd.87.777.3380.3382.1885.1888.1890.0393.03
Marico Ltd.306.2293.40297.22299.58303.40307.22309.58313.40
Marine Electricals (India) Ltd.98.598.0098.2998.4698.7599.0499.2199.50
Marksans Pharma 20.119.5319.8220.0020.2820.5720.7521.03
Marshall Machines Ltd.16.416.3316.3716.4016.4316.4716.5016.53
Maruti Suzuki India Ltd.6757.66674.176707.616728.276761.726795.166815.826849.27
Mas Financial Services Ltd.1088.651013.321036.391050.641073.721096.791111.041134.12
Mastek Ltd.423.6414.57418.37420.72424.52428.32430.67434.47
Matrimony.com Ltd.443.8427.63433.33436.84442.53448.23451.74457.43
Mawana Sugars39.738.7739.2339.5139.9740.4340.7141.17
Max Financial Services Ltd.565.0512.97534.00546.99568.02589.05602.04623.07
Max India86.280.4383.6285.5988.7891.9793.9497.13
Max Ventures and Industries Ltd.51.444.0747.3549.3852.6755.9557.9861.27
Mayur Uniquoters Ltd.275.4265.73270.11272.81277.18281.56284.26288.63
Mazda499.65487.85491.69494.06497.90501.74504.11507.95
MBL Infrastructures3.73.473.583.653.773.883.954.07
McDowell Holdings18.5517.5818.0818.3918.8819.3819.6920.18
McLeod Russel India Ltd.3.653.423.533.603.723.833.904.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Mcnally Bharat Engineering3.253.053.133.173.253.333.373.45
Megasoft7.256.326.686.907.277.637.858.22
Meghmani Organics Ltd.59.9556.4257.7558.5859.9261.2562.0863.42
Melstar Infotech4.84.804.804.804.804.804.804.80
Menon Bearings50.948.6749.7750.4651.5752.6753.3654.47
Mercator Ltd.0.80.7000.7380.7620.8000.8380.8620.900
Metalyst Forgings Ltd.5.14.674.804.885.025.155.235.37
Metkore Alloys Industries0.20.2000.2000.2000.2000.2000.2000.200
Metropolis Healthcare Ltd.1827.651745.021774.161792.171821.321850.461868.471897.62
MGEL Ltd.53.7553.7553.7553.7553.7553.7553.7553.75
MIC Electronics Limited0.650.5500.5880.6120.6500.6880.7120.750
Milton Industries Ltd.10.3510.3510.3510.3510.3510.3510.3510.35
Minda Corporation115.4108.93110.96112.21114.23116.26117.51119.53
Minda Industries383.4372.60376.00378.10381.50384.90387.00390.40
Mindteck (India) Ltd.25.923.3024.3525.0026.0527.1027.7528.80
MindTree Ltd.1049.5985.601005.061017.091036.551056.011068.041087.50
MINI_NIFTY12211.312148.2312181.1212201.4412234.3312267.2212287.5412320.43
Mirc Electronics Ltd.9.28.808.979.089.259.429.539.70
Mirza International Ltd.60.558.5759.5460.1461.1262.0962.6963.67
Mishra Dhatu Nigam Ltd.228.6198.73211.09218.73231.08243.44251.08263.43
Mittal Life Style Ltd.110.0106.33107.38108.03109.08110.13110.78111.83
MM Forgings396.95370.02379.64385.59395.22404.84410.79420.42
MMP Industries Ltd.92.3585.0288.3890.4693.8297.1899.26102.62
MMTC Ltd.19.418.7019.0419.2619.6019.9420.1620.50
Modi Rubber Ltd.26.325.3725.6325.8026.0726.3326.5026.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Mohini Health & Hygiene Ltd.18.1518.0218.0518.0818.1218.1518.1818.22
Mohota Industries Ltd.7.157.127.147.157.177.197.207.22
MOIL Ltd.138.55136.42137.41138.02139.02140.01140.62141.62
Moksh Ornaments Ltd.32.031.9331.9732.0032.0332.0732.1032.13
Mold Tek Technologies45.6543.6844.6045.1746.0847.0047.5748.48
Mold-Tek Packaging271.85266.08269.08270.93273.93276.93278.78281.78
Monnet Ispat & Energy Ltd.15.314.7715.0015.1415.3715.6015.7415.97
Monte Carlo Fashions237.25226.15231.77235.23240.85246.47249.93255.55
Morarjee Textiles14.513.5013.9614.2414.7015.1615.4415.90
Morepen Laboratories Ltd.14.1513.8213.9514.0314.1714.3014.3814.52
Motherson Sumi Systems Ltd.122.95117.98119.82120.95122.78124.62125.75127.58
Motilal Oswal Financial Services Ltd.827.5760.70781.46794.29815.05835.81848.64869.40
Motilal Oswal MOSt Shares M50 ETF118.3117.39117.86118.15118.62119.09119.38119.85
Motilal Oswal MOSt Shares Midcap 100 ETF18.9318.5318.6618.7318.8618.9919.0619.19
Motilal Oswal MOSt Shares NASDAQ 100 ETF686.25666.35675.40681.00690.05699.10704.70713.75
Motor and General Finance34.630.8732.2033.0334.3735.7036.5337.87
MphasiS Ltd.900.65882.68890.48895.29903.08910.88915.69923.48
MPS Ltd352.9344.43348.18350.49354.23357.98360.29364.03
MRF Ltd.70789.569109.5769675.5070025.1370591.0771157.0071506.6372072.57
MRO-TEK Realty Ltd.38.2537.6837.9338.0938.3338.5838.7438.98
MSP Steel & Power5.75.505.605.655.755.855.906.00
MSTC Ltd.194.45160.42172.12179.36191.07202.77210.01221.72
MT Educare13.5512.7213.1213.3713.7714.1714.4214.82
Mukand27.524.9026.0126.6927.8028.9129.5930.70
Mukand Engineers10.710.1010.3310.4710.7010.9311.0711.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukta Arts Ltd 36.2534.7835.5335.9936.7337.4837.9438.68
Multi Commodity Exchange of India Ltd.1357.551321.351334.571342.731355.951369.171377.331390.55
Munjal Auto Industries43.742.9743.3143.5243.8744.2144.4244.77
Munjal Showa Ltd.116.9115.00115.74116.21116.95117.69118.16118.90
Murudeshwar Ceramics16.0515.0815.5615.8616.3316.8117.1117.58
Music Broadcast Ltd.26.8526.2826.4926.6226.8327.0427.1727.38
Muthoot Capital Services Ltd.575.25546.62559.53567.51580.42593.33601.31614.22
Muthoot Finance912.7835.87862.22878.51904.87931.22947.51973.87
MVL Ltd.0.10.03330.0520.0640.0830.1020.1140.133
N K Industries Ltd.14.514.3714.4014.4314.4714.5014.5314.57
N R Agarwal Industries Ltd.250.1245.37247.66249.07251.37253.66255.07257.37
NACL Industries Ltd.32.4530.9531.4831.8232.3532.8833.2233.75
Naga Dhunseri Group Ltd.533.0530.30531.08531.57532.35533.13533.62534.40
Nagarjuna Fertilizers and Chemicals Ltd.3.83.403.513.593.703.813.894.00
Nagreeka Capital and Infrastructure6.86.276.446.546.726.896.997.17
Nagreeka Exports13.713.3313.4913.5813.7313.8913.9814.13
Nahar Capital and Financial Services70.266.6768.1269.0270.4771.9272.8274.27
Nahar Industrial Enterprises Ltd.26.6523.2224.5925.4426.8228.1929.0430.42
Nahar Poly Films39.437.7738.6139.1339.9740.8141.3342.17
Nahar Spinning Mills Ltd.39.838.7339.3139.6640.2340.8141.1641.73
Nalwa Sons Investment736.6700.37719.03730.56749.22767.88779.41798.07
NaMEP Infrastructure Developers Ltd.39.2533.8235.5236.5738.2739.9741.0242.72
Nandan Denim20.719.3019.9120.2920.9021.5121.8922.50
Nandani Creation Ltd.7.77.707.707.707.707.707.707.70
Narayana Hrudayalaya Ltd347.55333.58338.82342.05347.28352.52355.75360.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Natco Pharma Ltd.662.65624.68637.81645.91659.03672.16680.26693.38
Nath Bio-Genes354.65300.88323.06336.76358.93381.11394.81416.98
National Aluminium Co. Ltd.38.837.5338.0538.3738.8839.4039.7240.23
National Fertilizers Ltd.23.8523.3523.5423.6623.8524.0424.1624.35
Nava Bharat Ventures Ltd.70.068.5769.1469.4970.0770.6470.9971.57
Navin Fluorine International Ltd.1278.351210.321234.651249.681274.021298.351313.381337.72
Navkar Corporation Ltd.32.5528.4529.6930.4631.7032.9433.7134.95
Navneet Education89.3581.3284.2085.9888.8791.7593.5396.42
NBCC (India) Ltd.28.6527.8828.2728.5028.8829.2729.5029.88
NBI Industrial Finance Company Ltd.1772.51738.901749.961756.791767.851778.911785.741796.80
NCC Ltd.41.839.6340.7441.4342.5343.6444.3345.43
NCL Industries83.8580.9881.9282.5083.4384.3784.9585.88
NDTV Ltd.33.1531.7832.3232.6533.1833.7234.0534.58
Nectar Lifesciences12.311.8312.0412.1712.3812.5912.7212.93
Nelcast44.041.9742.8643.4244.3245.2145.7746.67
NELCO Ltd.236.3209.83219.15224.91234.23243.55249.31258.63
Neogen Chemicals Ltd.490.15469.88480.10486.41496.63506.85513.16523.38
Nesco Ltd726.5703.83714.82721.60732.58743.57750.35761.33
Nestle India Ltd.16539.516387.0316469.0116519.6616601.6316683.6116734.2616816.23
NETF Ltd.122.46121.99122.26122.43122.69122.96123.13123.39
Network18 Media & Investments Ltd.30.5528.9829.7130.1630.8831.6132.0632.78
Neueon Towers Ltd.0.350.3500.3500.3500.3500.3500.3500.350
Neuland Laboratories447.05430.62437.36441.52448.27455.01459.17465.92
Newgen Software Technologies Ltd.211.9186.37195.04200.40209.07217.74223.10231.77
Next Mediaworks Ltd.7.056.756.927.037.207.377.487.65
NameClose PriceS3S2S1Pivot PointR1R2R3
NHPC LIMITED21.4520.4520.7921.0121.3521.6921.9122.25
Nifty 2006268.456236.086252.786263.096279.786296.486306.796323.48
NIFTY 5009958.659909.229934.479950.079975.3210000.5710016.1710041.42
Nifty Auto7697.97618.877652.677673.567707.377741.177762.067795.87
Nifty Commodities3324.83293.803307.723316.333330.253344.173352.783366.70
Nifty Consumption5138.75104.405121.745132.465149.805167.145177.865195.20
Nifty CPSE1659.151632.581641.161646.461655.031663.611668.911677.48
Nifty Energy14987.714890.1714937.3114966.4315013.5715060.7115089.8315136.97
Nifty Fin Service14510.414374.8014425.0314456.0714506.3014556.5314587.5714637.80
Nifty FMCG30636.230389.4030511.3330586.6730708.6030830.5330905.8731027.80
Nifty GrowSect 156265.56232.236247.576257.056272.386287.726297.206312.53
Nifty Infra3259.13241.433250.603256.273265.433274.603280.273289.43
Nifty IT16649.416485.8716569.8316621.7016705.6716789.6316841.5016925.47
Nifty Media1871.71842.171857.201866.481881.521896.551905.831920.87
Nifty Metal2612.252543.582566.122580.052602.582625.122639.052661.58
Nifty Mid Liq 154258.754203.754225.684239.224261.154283.084296.624318.55
NIFTY MIDCAP 10018109.817877.4017963.8518017.2518103.7018190.1518243.5518330.00
Nifty Midcap 504927.754862.254888.194904.214930.154956.094972.114998.05
Nifty MNC14110.014020.6014067.3614096.2414143.0014189.7614218.6414265.40
Nifty Pharma8364.358270.588318.358347.868395.638443.408472.918520.68
Nifty PSE2974.02940.032952.162959.652971.782983.912991.403003.53
Nifty PSU Bank2168.952109.782130.552143.372164.132184.902197.722218.48
Nifty Pvt Bank16895.016674.2716756.1716806.7716888.6716970.5717021.1717103.07
Nifty Realty306.25302.28303.95304.97306.63308.30309.32310.98
Nifty Serv Sector17483.817381.0017428.5617457.9417505.5017553.0617582.4417630.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty SMLCAP 1006162.06113.576134.066146.726167.226187.716200.376220.87
NIFTY100 Qualty302745.22730.472738.132742.862750.522758.182762.912770.57
Nifty50 Div Point123.38123.38123.38123.38123.38123.38123.38123.38
Nifty50 PR 2x Lev5158.85108.075134.205150.345176.475202.605218.745244.87
Nifty50 TR 1x Inv341.0338.17339.03339.56340.42341.28341.81342.67
Nifty50 TR 2x Inv388.85385.65386.62387.23388.20389.17389.78390.75
Nifty50 TR 2x Lev6712.26646.176680.166701.176735.176769.166790.176824.17
Nifty50 Value 205511.455469.285490.295503.275524.285545.295558.275579.28
NIIT Ltd.110.9107.63109.31110.35112.03113.71114.75116.43
NIIT TECHNOLOGIES LTD1854.41802.301828.581844.821871.101897.381913.621939.90
Nila Infrastructures Ltd.4.34.104.204.254.354.454.504.60
Nila Spaces Ltd.1.050.9831.001.011.031.051.061.08
Nilkamal Ltd.1496.31468.331479.721486.751498.131509.521516.551527.93
Nippon Life India Asset Management Ltd.441.65418.62427.36432.77441.52450.26455.67464.42
Nitco23.4522.7523.0623.2423.5523.8624.0424.35
Nitin Fire Protection Industries Ltd.0.450.3170.3550.3780.4170.4550.4780.517
Nitin Spinners51.049.9050.2850.5250.9051.2851.5251.90
NLC India Ltd.53.151.1052.0452.6153.5554.4955.0656.00
NMDC Ltd.105.0102.40103.43104.07105.10106.13106.77107.80
NOCIL Ltd. 96.6590.9592.7393.8295.6097.3898.47100.25
Noida-Toll Bridge Co. Ltd.3.553.453.513.543.603.663.693.75
North Eastern Carrying Corporation Ltd.5.154.754.905.005.155.305.405.55
Northgate Com Tech Ltd.0.90.8330.8520.8640.8830.9020.9140.933
NRB Bearings Ltd.95.8589.8291.8493.0995.1297.1498.39100.42
NRB Industrial Bearings3.853.723.793.843.923.994.044.12
NameClose PriceS3S2S1Pivot PointR1R2R3
NTPC Ltd.111.35110.12110.67111.01111.57112.12112.46113.02
NUCLEUS SOFTWARE EXPORTS300.35291.12294.84297.14300.87304.59306.89310.62
Nxtdigital Ltd.388.2376.40381.94385.36390.90396.44399.86405.40
Oberoi Realty Ltd.517.95502.72508.24511.65517.17522.69526.10531.62
OCL Iron and Steel2.652.482.542.582.632.692.732.78
Oil & Natural Gas Corporation Ltd.102.8100.47101.38101.95102.87103.78104.35105.27
Oil Country Tubular3.553.453.493.513.553.593.613.65
Oil India Ltd.125.15122.42123.77124.61125.97127.32128.16129.52
Olectra Greentech Ltd.148.05145.35146.50147.20148.35149.50150.20151.35
OM Metals Infraprojects22.1520.8821.4921.8722.4823.0923.4724.08
Omax Autos Ltd.37.1534.6235.6936.3537.4238.4939.1540.22
Omaxe Ltd.155.5154.40154.99155.36155.95156.54156.91157.50
Omkar Speciality Chemicals4.13.903.984.024.104.184.224.30
One Point One Solutions Ltd.22.720.4721.1421.5522.2222.8923.3023.97
Onelife Capital Advisors6.155.725.875.966.126.276.366.52
OnMobile Global Limited27.2525.9226.3926.6927.1727.6427.9428.42
Onward Technologies59.857.9358.9559.5760.5861.6062.2263.23
Optiemus Infracom Ltd.24.2519.1820.8821.9323.6325.3326.3828.08
OPTO CIRCUITS (I) LTD.2.72.572.642.692.772.842.892.97
Oracle Financial Services Software Ltd.2812.452749.522780.822800.162831.472862.772882.112913.42
Orbit Exports76.6566.7570.2372.3775.8579.3381.4784.95
Oricon Enterprises Ltd.16.714.0015.3016.1017.4018.7019.5020.80
Orient Abrasives17.4517.0517.2217.3317.5017.6717.7817.95
Orient Bell110.6105.47107.13108.15109.82111.48112.50114.17
Orient Cement Ltd.81.9577.5879.0279.9081.3382.7783.6585.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Electric Ltd.275.95266.05270.98274.02278.95283.88286.92291.85
Orient Green Power Company Ltd.2.01.931.951.961.982.002.012.03
Orient Paper & Industries Ltd.23.522.8323.2223.4523.8324.2224.4524.83
Orient Press91.8575.0280.1583.3388.4793.6096.78101.92
Orient Refractories222.15210.42214.89217.65222.12226.59229.35233.82
Oriental Aromatics Ltd.191.55185.98188.60190.22192.83195.45197.07199.68
Oriental Bank of Commerce42.240.5041.1341.5242.1542.7843.1743.80
Oriental Carbon & Chemicals Ltd952.55937.25945.04949.86957.65965.44970.26978.05
Oriental Hotels Ltd.27.425.8726.6927.2028.0228.8429.3530.17
Orissa Minerals Development Company Ltd.2250.12165.072204.622229.062268.622308.172332.612372.17
Ortel Communications0.450.3830.4220.4450.4830.5220.5450.583
Ortin Laboratories Ltd.8.47.838.018.118.288.468.568.73
Osia Hyper Retail Ltd.255.0234.33245.03251.64262.33273.03279.64290.33
Oswal Agro Mills Ltd.6.556.086.296.426.636.846.977.18
Oswal Chemicals & Fertilizers Ltd.11.510.8311.1011.2711.5311.8011.9712.23
Page Industries23075.222220.9322595.7522827.3123202.1323576.9523808.5124183.33
Paisalo Digital Ltd.270.85257.62261.82264.41268.62272.82275.41279.62
Palash Securities Ltd.26.4524.7525.6726.2327.1528.0728.6329.55
Palred Technologies Ltd.16.5515.3815.8816.1916.6817.1817.4917.98
Panacea Biotec Ltd.116.1113.80115.04115.81117.05118.29119.06120.30
Panache Digilife Ltd.49.7547.9248.4948.8449.4249.9950.3450.92
Panama Petrochem58.453.2055.0756.2358.1059.9761.1363.00
Par Drugs & Chemicals Ltd.37.9537.7837.8437.8837.9337.9938.0338.08
Parabolic Drugs1.351.281.321.351.381.421.451.48
Parag Milk Foods Ltd.103.9595.65100.02102.73107.10111.47114.18118.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Parenteral Drugs (India)3.02.872.942.993.073.143.193.27
Parsvnath Developer Ltd.1.951.921.941.951.971.992.002.02
Pashupati Cotspin Ltd.57.557.3057.3657.3957.4557.5157.5457.60
Patel Engineering Ltd.17.116.4316.7216.9017.1817.4717.6517.93
Patel Integrated Logistics17.7516.6517.1117.3917.8518.3118.5919.05
Patspin India3.653.653.653.653.653.653.653.65
PC Jeweller Ltd.17.6517.2217.4117.5317.7217.9118.0318.22
PDS Multinational Fashions397.05384.62389.12391.91396.42400.92403.71408.22
Pearl Global Industries140.2124.83130.14133.42138.73144.04147.32152.63
Pearl Polymers14.712.9013.4213.7314.2514.7715.0815.60
Peninsula Land Ltd. 4.13.773.863.924.024.114.174.27
Pennar Industries Ltd.24.8523.9824.2724.4524.7325.0225.2025.48
Peria Karamalai Tea & Produce Company Ltd.129.65116.55120.37122.73126.55130.37132.73136.55
Persistent Systems Ltd.717.15704.68709.10711.82716.23720.65723.37727.78
Petron Engineering Construction5.255.125.195.245.325.395.445.52
Petronet LNG Ltd.267.5261.97264.22265.61267.87270.12271.51273.77
Pfizer Ltd.4187.554119.454153.664174.794209.004243.214264.344298.55
PG Electroplast67.0561.4263.3164.4866.3768.2669.4371.32
Phillips Carbon Black Ltd.129.65126.95127.98128.62129.65130.68131.32132.35
Phoenix Mills Ltd.855.45832.38843.04849.63860.28870.94877.53888.18
PI Industries Limited1555.61523.671534.421541.061551.821562.571569.211579.97
Pidilite Industries Ltd.1575.31555.501565.471571.631581.601591.571597.731607.70
Pil Italica Lifestyle Ltd.5.55.035.215.315.485.665.765.93
Pilani Investment and Industries Corporation Ltd.1713.351674.451694.311706.591726.451746.311758.591778.45
Pioneer Distilleries146.35142.72144.65145.84147.77149.70150.89152.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Pioneer Embroideries27.925.8726.9027.5428.5729.6030.2431.27
Piramal Enterprises1600.11515.771546.381565.301595.921626.531645.451676.07
Pitti Engineering Ltd.37.335.5036.1136.4937.1037.7138.0938.70
Plastiblends India203.65194.75197.69199.51202.45205.39207.21210.15
PNB Gilts Ltd.29.228.6728.9029.0429.2729.5029.6429.87
PNB Housing Finance Ltd.416.8397.53405.36410.20418.03425.86430.70438.53
PNC Infratech Ltd.198.3193.13195.64197.18199.68202.19203.73206.23
Poddar Housing and Development Ltd.294.8264.33274.06280.06289.78299.51305.51315.23
Poddar Pigments Ltd.201.8196.07198.70200.33202.97205.60207.23209.87
Pokarna83.5581.2582.0782.5883.4084.2284.7385.55
Poly Medicure320.4283.67296.02303.66316.02328.37336.01348.37
Polycab India Ltd.1138.11035.631068.731089.181122.281155.381175.831208.93
Polyplex Corporation531.15517.32524.02528.16534.87541.57545.71552.42
Ponni Sugars (Erode)143.15139.58141.61142.86144.88146.91148.16150.18
Power Finance Corporation Ltd.132.25126.28128.21129.40131.33133.26134.45136.38
Power Grid Corporation of India Ltd.189.25183.82185.65186.78188.62190.45191.58193.42
Power Mech Projects Ltd.731.2696.13709.69718.07731.63745.19753.57767.13
Powerful Technologies Ltd.3.653.453.513.543.603.663.693.75
PPAP Automotive192.7187.50189.43190.62192.55194.48195.67197.60
Prabhat Dairy Ltd.81.676.0778.8680.5883.3786.1687.8890.67
Praj Industries Ltd.103.6100.80102.25103.15104.60106.05106.95108.40
Prajay Engineers Syndicate5.95.175.455.635.926.206.386.67
Prakash Industries Ltd.42.740.2741.1141.6342.4743.3143.8344.67
Prakash Pipes Ltd.57.8554.2855.4556.1757.3358.5059.2260.38
Prataap Snacks Ltd.742.75734.25738.07740.43744.25748.07750.43754.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Praxis Home Retail Ltd.72.7572.7572.7572.7572.7572.7572.7572.75
Precision Camshafts Ltd.38.8537.2837.8638.2138.7839.3639.7140.28
Precision Wires India140.35134.85136.53137.57139.25140.93141.97143.65
Precot Meridian31.531.5031.5031.5031.5031.5031.5031.50
Premier1.71.701.701.701.701.701.701.70
Premier Explosives Ltd. 124.25114.95117.89119.71122.65125.59127.41130.35
Premier Polyfilm Ltd.23.3521.4222.2422.7523.5724.3924.9025.72
Pressman Advertising23.522.0022.5222.8323.3523.8724.1824.70
Prestige Estates Projects Ltd.365.25357.22360.81363.03366.62370.21372.43376.02
Pricol Ltd.45.843.1344.0144.5545.4346.3146.8547.73
Prime Focus Limited46.4543.3844.4345.0846.1347.1847.8348.88
Prime Securities Ltd.39.437.4038.1638.6439.4040.1640.6441.40
Prince Pipes & Fittings Ltd.181.85178.02179.89181.04182.92184.79185.94187.82
Prism Johnson Ltd.63.9561.5262.3662.8863.7264.5665.0865.92
Pritish Nandy Communications Ltd.14.214.0314.1314.1914.2814.3814.4414.53
Procter & Gamble Health Ltd.4159.44087.174124.974148.324186.124223.924247.274285.07
Procter & Gamble Hygiene & Health Care Ltd.11150.811044.2711085.9011111.6311153.2711194.9011220.6311262.27
Prozone Intu Properties Ltd.17.2516.5816.8517.0217.2817.5517.7217.98
PSP Projects Ltd.517.7509.90513.34515.46518.90522.34524.46527.90
PTC India Financial Services Ltd.13.0512.5512.7212.8313.0013.1713.2813.45
PTC India Ltd.52.350.6051.1751.5352.1052.6753.0353.60
PTL Enterprises36.7533.6234.5335.1036.0236.9337.5038.42
Pudumjee Paper Products Ltd.17.3516.6217.0017.2317.6218.0018.2318.62
Pulz Electronics Ltd.18.018.0018.0018.0018.0018.0018.0018.00
Punj Lloyd Ltd.1.151.051.091.111.151.191.211.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Punjab & Sind Bank16.7515.7216.0816.3016.6717.0317.2517.62
PUNJAB CHEM & CROP PROTECTION 455.6439.27446.70451.29458.72466.15470.74478.17
Punjab National Bank52.8551.2251.8552.2452.8753.5053.8954.52
Puravankara Ltd.56.5555.2255.8556.2456.8757.5057.8958.52
PVR Limited2071.152024.122047.192061.442084.522107.592121.842144.92
Quantum Gold Fund -Exchange Traded Fund (ETF)1826.21819.401822.071823.731826.401829.071830.731833.40
Quantum Index Fund - Exchange Traded Fund1229.761224.591226.691227.991230.091232.191233.491235.59
Quess Corp Ltd544.15535.22539.44542.05546.27550.49553.10557.32
Quick Heal Technologies Ltd.128.3120.57123.49125.29128.22131.14132.94135.87
R M Drip & Sprinklers Systems Ltd.32.8532.7532.8132.8432.9032.9632.9933.05
R Systems International Ltd.97.9594.1295.8096.8498.52100.20101.24102.92
Radha Madhav Corporation4.754.454.604.704.855.005.105.25
Radico Khaitan Ltd426.9414.63420.17423.59429.13434.67438.09443.63
Rail Vikas Nigam Ltd.23.622.8023.1823.4223.8024.1824.4224.80
Rain Industries Ltd.102.499.20100.54101.36102.70104.04104.86106.20
Rainbow Papers0.150.0830.1020.1140.1330.1520.1640.183
Raj Rayon Industries Ltd.0.050.01670.03580.04760.0670.0860.0980.117
Raj Television Network Ltd.41.538.5739.7740.5141.7242.9243.6644.87
Rajesh Exports Ltd.664.1632.07649.24659.85677.02694.19704.80721.97
Rajshree Polypack Ltd.96.7596.7296.7496.7596.7796.7996.8096.82
Rajshree Sugars and Chemicals16.1515.2515.6515.9016.3016.7016.9517.35
Rallis India Ltd.244.8227.07234.29238.75245.97253.19257.65264.87
Rama Steel Tubes Ltd.40.636.6338.1039.0140.4841.9542.8644.33
Ramco Industries Ltd.182.85172.65176.43178.77182.55186.33188.67192.45
Ramco Systems Ltd.155.0147.03149.80151.51154.28157.05158.76161.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Ramkrishna Forgings342.1328.97333.57336.41341.02345.62348.46353.07
Ramky Infrastructure29.9528.8829.4429.7830.3330.8931.2331.78
Rana Sugars4.64.474.544.594.674.744.794.87
Rane Brake Linings567.35549.12556.76561.48569.12576.76581.48589.12
Rane Engine Valves208.55201.92205.62207.91211.62215.32217.61221.32
Rane Holdings691.7665.43677.96685.70698.23710.76718.50731.03
Rane Madras255.15246.42251.17254.11258.87263.62266.56271.32
Rashtriya Chemicals & Fertilizers Ltd.42.842.0742.4142.6242.9743.3143.5243.87
Ratnamani Metals & Tubes Ltd.1315.11276.501293.271303.631320.401337.171347.531364.30
RattanIndia Infrastructure Ltd.2.952.952.952.952.952.952.952.95
RattanIndia Power Ltd.2.852.852.852.852.852.852.852.85
Ravi Kumar Distilleries5.555.185.345.435.585.745.835.98
Raymond Ltd.583.7565.97573.61578.33585.97593.61598.33605.97
RBL Bank308.8294.33300.52304.34310.53316.72320.54326.73
REC Ltd.139.95134.05136.02137.23139.20141.17142.38144.35
Redington (India) Ltd.121.05111.62115.36117.67121.42125.16127.47131.22
Refex Industries69.9567.9269.0869.8070.9772.1372.8574.02
Regency Ceramics0.950.9170.9360.9480.9670.9860.9981.02
Relaxo Footwears Ltd805.15783.12791.88797.30806.07814.83820.25829.02
Reliable Data Services Ltd.33.133.1033.1033.1033.1033.1033.1033.10
Reliance Capital Ltd.7.56.977.127.217.377.527.617.77
Reliance Communications Ltd.0.750.6170.6550.6780.7170.7550.7780.817
Reliance Home Finance Ltd.1.01.001.001.001.001.001.001.00
Reliance Industrial Infrastructure Ltd.366.5354.03358.85361.82366.63371.45374.42379.23
Reliance Industries Ltd.1485.951468.381477.631483.341492.581501.831507.541516.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Infrastructure Ltd.23.3521.2222.0222.5123.3224.1224.6125.42
Reliance Naval and Engineering Ltd.1.61.471.501.531.571.601.631.67
Reliance Power Ltd.1.81.731.751.761.781.801.811.83
Religare Enterprises Ltd.45.4543.7244.2144.5245.0245.5145.8246.32
Remsons Industries81.6576.9578.3179.1480.5081.8682.6984.05
Renaissance Global Ltd.399.25384.42389.00391.83396.42401.00403.83408.42
Repco Home Finance Ltd.308.25295.08299.72302.59307.23311.87314.74319.38
Repro India555.7533.43542.52548.14557.23566.32571.94581.03
Responsive Industries89.985.0386.7787.8589.5891.3292.4094.13
Revathi CP Equipment510.4454.43472.29483.32501.18519.04530.07547.93
Rico Auto Industries Ltd.40.3539.3239.8340.1540.6741.1841.5042.02
Rites Ltd.318.85310.95314.20316.20319.45322.70324.70327.95
RKEC Projects Ltd.53.2552.3552.7553.0053.4053.8054.0554.45
Rohit Ferro Tech0.40.3670.3860.3980.4170.4360.4480.467
Rollatainers Ltd.1.451.351.391.411.451.491.511.55
Rolta India Ltd.3.453.253.333.373.453.533.573.65
Rossell India59.157.0358.1858.8960.0361.1861.8963.03
Royal Orchid Hotels71.4568.7569.7870.4271.4572.4873.1274.15
RPG Lifesciences Ltd.277.2268.13272.11274.56278.53282.51284.96288.93
RPP Infra Projects50.4547.4248.6449.3950.6251.8452.5953.82
RS Software (India) Ltd.18.6517.7518.1118.3418.7019.0619.2919.65
RSWM114.25108.15111.36113.34116.55119.76121.74124.95
Ruchi Infrastructure Ltd.2.72.702.702.702.702.702.702.70
Ruchi Soya Industries Ltd.48.6548.6548.6548.6548.6548.6548.6548.65
Ruchira Papers60.0557.5858.7959.5360.7361.9462.6863.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Rudrabhishek Enterprises Ltd.38.7537.7538.0438.2138.5038.7938.9639.25
Rupa and Company218.85213.95216.05217.35219.45221.55222.85224.95
Rushil Decor128.8125.27126.99128.05129.77131.49132.55134.27
S Chand & Company Ltd.72.868.4769.7570.5471.8273.1073.8975.17
S E Power2.32.032.132.192.282.382.442.53
S H Kelkar & Company Ltd.114.6107.40109.84111.36113.80116.24117.76120.20
S P Apparels167.5156.90160.24162.31165.65168.99171.06174.40
S&P CNX NIFTY12080.812020.9312051.6812070.6812101.4312132.1812151.1812181.93
S.S. Infrastructure Development Consultants Ltd.13.9513.9513.9513.9513.9513.9513.9513.95
Sadbhav Engineering Limited82.778.9080.6281.6883.4085.1286.1887.90
Sadbhav Infrastructure Projects Ltd.29.525.7727.2028.0829.5230.9531.8333.27
Safari Industries (India) Ltd.629.75602.12613.48620.50631.87643.23650.25661.62
Sagar Cements512.55495.28502.73507.33514.78522.23526.83534.28
Sagardeep Alloys Ltd.80.9580.6280.8180.9381.1281.3181.4381.62
Sakar Healthcare Ltd.62.061.4061.7461.9662.3062.6462.8663.20
Saksoft202.45199.05200.48201.37202.80204.23205.12206.55
Sakthi Sugars Ltd.9.258.989.109.179.289.409.479.58
Sakuma Exports6.15.905.986.026.106.186.226.30
SAL Steel2.92.802.842.862.902.942.963.00
Salasar Exteriors and Contour Ltd.46.046.0046.0046.0046.0046.0046.0046.00
Salasar Techno Engineering Ltd.124.35116.45119.03120.62123.20125.78127.37129.95
Salona Cotspin Ltd.63.957.7360.5862.3465.1868.0369.7972.63
Salzer Electronics Ltd.106.95104.58105.39105.88106.68107.49107.98108.78
Sambhaav Media2.151.851.952.002.102.202.252.35
Sanco Industries Ltd.14.013.0013.4213.6814.1014.5214.7815.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Sandesh594.3561.10574.85583.35597.10610.85619.35633.10
Sandhar Technologies Ltd.268.1252.83257.72260.74265.63270.52273.54278.43
Sangam (India)53.048.9050.7051.8053.6055.4056.5058.30
Sanghi Industries32.831.7332.1232.3532.7333.1233.3533.73
Sanghvi Forging and Engineering15.4514.0514.6014.9515.5016.0516.4016.95
SANGHVI MOV109.9101.63105.01107.10110.48113.86115.95119.33
Sanginita Chemicals Ltd.160.6158.67159.30159.69160.32160.95161.34161.97
Sanofi India Ltd.7310.957087.727167.737217.167297.177377.187426.617506.62
SANWARIA AGRO OILS L1.51.331.431.491.581.681.741.83
Sarda Energy and Minerals202.95197.88199.76200.91202.78204.66205.81207.68
Saregama India Ltd383.5373.63378.71381.85386.93392.01395.15400.23
Sarla Performance Fibers20.4519.6819.9520.1220.3820.6520.8221.08
Sarveshwar Foods Ltd.13.012.7712.9012.9813.1213.2513.3313.47
Sasken Communication Techno. Ltd.578.0557.97566.94572.49581.47590.44595.99604.97
Sastasundar Ventures Ltd.69.9567.1268.1968.8569.9270.9971.6572.72
Sathavahana Ispat1.81.731.751.761.781.801.811.83
Satia Industries Ltd.102.695.2097.7899.37101.95104.53106.12108.70
Satin Creditcare Network Ltd.180.3168.77174.11177.42182.77188.11191.42196.77
Savita Oil Technologies809.55788.65799.31805.89816.55827.21833.79844.45
SBI ETF Banking311.87308.10309.59310.51311.99313.48314.40315.88
SBI Life Insurance Company Ltd.928.75908.52917.42922.92931.82940.72946.22955.12
SBI MF ETF Nifty Junior296.02288.01290.68292.33295.01297.68299.33302.01
SBI Mutual Fund - Gold Exchange Traded Scheme3747.653730.553737.813742.293749.553756.813761.293768.55
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.54188.47188.87189.11189.50189.90190.14190.53
SCAPDVR Ltd. Ltd.0.20.1330.1520.1640.1830.2020.2140.233
NameClose PriceS3S2S1Pivot PointR1R2R3
Schaeffler India Ltd.4646.954483.254532.644563.164612.554661.944692.464741.85
Schneider Electric Infrastructure Ltd.100.2598.1599.2699.94101.05102.16102.84103.95
SEAMEC Ltd.435.0420.03426.70430.82437.48444.15448.27454.93
Security and Intelligence Services (India) Ltd.607.4560.00576.69587.01603.70620.39630.71647.40
SEL Manufacturing Company0.650.5500.5880.6120.6500.6880.7120.750
Selan Exploration Technology Ltd.136.15132.65134.25135.25136.85138.45139.45141.05
Sequent Scientific Ltd.94.1592.5893.3393.7994.5395.2895.7496.48
Servotech Power Systems Ltd.13.2513.1813.2013.2113.2313.2513.2613.28
Seshasayee Paper and Boards158.25152.48155.39157.18160.08162.99164.78167.68
Setco Automotive10.059.459.729.8810.1510.4210.5810.85
Setubandhan Infrastructure Ltd.0.80.7000.7380.7620.8000.8380.8620.900
Seya Industries Ltd.81.1576.2878.5879.9982.2884.5885.9988.28
Sezal Glass1.551.551.551.551.551.551.551.55
Shah Alloys7.157.157.157.157.157.157.157.15
Shakti Pumps (India)247.75238.05243.32246.58251.85257.12260.38265.65
Shalby Ltd.94.891.3393.1394.2496.0397.8398.94100.73
Shalimar Paints97.2593.3895.1696.2698.0399.81100.91102.68
Shankara Building Products Ltd.481.35436.62453.44463.84480.67497.49507.89524.72
Shanthi Gears Ltd.93.0590.0891.6992.6894.2895.8996.8898.48
Shanti Overseas (India) Ltd.20.2520.2520.2520.2520.2520.2520.2520.25
Sharda Cropchem Ltd.215.4206.97209.77211.51214.32217.12218.86221.67
Sharda Motor Industries Ltd.887.15842.38859.57870.19887.38904.57915.19932.38
Sheela Foam Ltd.1671.51622.171639.641650.441667.921685.391696.191713.67
Shekhawati Poly-Yarn0.250.2170.2360.2480.2670.2860.2980.317
Shemaroo Entertainment72.5568.1269.7270.7172.3273.9274.9176.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Shilpa Medicare466.2434.17446.75454.53467.12479.70487.48500.07
Shipping Corporation of India Ltd.55.554.1754.7455.0955.6756.2456.5957.17
Shirpur Gold Refinery9.58.308.648.869.209.549.7610.10
Shiva Mills Ltd.31.529.4030.0730.4831.1531.8232.2332.90
Shiva Texyarn Ltd.90.283.5385.7787.1589.3891.6293.0095.23
Shivam Autotech18.8518.3218.5818.7519.0219.2819.4519.72
Shoppers Stop Ltd.382.65366.52371.44374.49379.42384.34387.39392.32
Shree Cement Ltd.24407.423968.9324167.9624290.9124489.9324688.9624811.9125010.93
Shree Digvijay Cement Company Ltd.30.026.2727.4328.1529.3230.4831.2032.37
Shree Pushkar Chemicals & Fertilisers Ltd.132.6107.30116.62122.38131.70141.02146.78156.10
Shree Rama Multi Tech5.25.075.145.195.275.345.395.47
Shree Rama Newsprint14.4513.5514.0114.2914.7515.2115.4915.95
Shree Renuka Sugars Ltd.7.16.937.017.067.137.217.267.33
Shree Tirupati Balajee FIBC Ltd.39.939.9039.9039.9039.9039.9039.9039.90
Shree Vasu Logistics Ltd.100.9100.90100.90100.90100.90100.90100.90100.90
Shreeoswal Seeds & Chemicals Ltd.29.229.0729.1029.1329.1729.2029.2329.27
Shrenik Ltd.38.3536.1236.9437.4538.2739.0939.6040.42
Shreyans Industries113.0109.93111.58112.59114.23115.88116.89118.53
Shreyas Shipping & Logistics Ltd.72.0567.5569.8471.2673.5575.8477.2679.55
Shriram City Union Finance Ltd.1435.151383.721399.761409.671425.721441.761451.671467.72
Shriram EPC Ltd. 3.93.733.813.863.934.014.064.13
Shriram Pistons & Rings Ltd.675.0657.00665.40670.60679.00687.40692.60701.00
Shriram Transport Finance Co. Ltd.1341.31243.501274.981294.421325.901357.381376.821408.30
Shubhlaxmi Jewel Art Ltd.37.537.5037.5037.5037.5037.5037.5037.50
Shyam Century Ferrous Ltd.2.852.852.852.852.852.852.852.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Sicagen India15.0513.8214.3114.6215.1215.6115.9216.42
Sical Logistics Ltd. 9.69.239.379.459.589.729.809.93
Siemens Ltd.1412.71395.731403.951409.021417.231425.451430.521438.73
Signet Industries Ltd. 19.3518.4818.9419.2219.6820.1420.4220.88
Sikko Industries Ltd.25.025.0025.0025.0025.0025.0025.0025.00
SIL Investments136.85130.38133.76135.85139.23142.61144.70148.08
Silly Monks Entertainment Ltd.38.036.7337.4637.9138.6339.3639.8140.53
Silver Touch Technologies Ltd.117.0113.67114.62115.21116.17117.12117.71118.67
Simbhaoli Sugars Ltd.6.556.126.296.396.576.746.847.02
Simplex Infrastructures Ltd.53.9553.9553.9553.9553.9553.9553.9553.95
Sintercom India Ltd.77.577.1777.3677.4877.6777.8677.9878.17
Sintex Industries Ltd.0.750.6170.6550.6780.7170.7550.7780.817
Sintex Plastics Technology Ltd.0.850.7500.7880.8120.8500.8880.9120.950
Sirca Paints India Ltd. 330.25320.55323.34325.06327.85330.64332.36335.15
Sita Shree Food Products0.350.3500.3500.3500.3500.3500.3500.350
Siti Networks1.050.9831.021.051.081.121.151.18
Siyaram Silk Mills224.45220.72222.51223.62225.42227.21228.32230.12
SJVN Ltd.25.6525.1525.3625.4925.7025.9126.0426.25
SKF India Ltd.1973.31919.831941.571955.001976.731998.472011.902033.63
SKIL Infrastructure4.44.034.154.224.334.454.524.63
Skipper Ltd.38.0533.6835.1736.0937.5839.0739.9941.48
SKM Egg Products Export (India)31.029.0029.8630.3931.2532.1132.6433.50
SKS Textiles Ltd.47.146.8346.9146.9647.0347.1147.1647.23
Smartlink Holdings Ltd.78.7576.9577.9078.5079.4580.4081.0081.95
SML Isuzu575.85559.48567.83572.99581.33589.68594.84603.18
NameClose PriceS3S2S1Pivot PointR1R2R3
SMS Lifesciences India Ltd.254.15244.12248.30250.88255.07259.25261.83266.02
SMS Pharmaceuticals39.8538.7839.3639.7140.2840.8641.2141.78
SMVD Poly Pack Ltd.8.07.877.947.998.078.148.198.27
Snowman Logistics Ltd.43.643.0743.2843.4143.6243.8343.9644.17
Sobha Ltd.338.1324.50331.53335.87342.90349.93354.27361.30
Softtech Engineers Ltd.58.0558.0558.0558.0558.0558.0558.0558.05
Solar Industries India1226.951163.721191.771209.111237.171265.221282.561310.62
Solara Active Pharma Sciences Ltd.682.65581.68613.54633.22665.08696.94716.62748.48
Solex Energy Ltd.29.1529.1529.1529.1529.1529.1529.1529.15
Som Distilleries and Breweries104.9599.98101.55102.52104.08105.65106.62108.18
Soma Textiles and Industries2.051.951.992.012.052.092.112.15
Somany Ceramics200.05195.72197.99199.39201.67203.94205.34207.62
Somany Home Innovation Ltd.139.9134.20136.30137.60139.70141.80143.10145.20
Somi Conveyor Beltings13.512.5012.7912.9613.2513.5413.7114.00
Sonata Software Ltd.339.45317.82324.69328.94335.82342.69346.94353.82
Soni Soya Products Ltd.10.010.0010.0010.0010.0010.0010.0010.00
SORIL Infra Resources Ltd.108.2102.87104.39105.34106.87108.39109.34110.87
South Indian Bank Ltd.9.79.639.679.709.739.779.809.83
South West Pinnacle Exploration Ltd.17.415.8016.5617.0417.8018.5619.0419.80
Southern Petrochemicals Industries Corporation Ltd.17.6517.1517.3617.4917.7017.9118.0418.25
Sovereign Gold Bond 2018-19 -Series-I Ltd.3850.03790.003814.833830.173855.003879.833895.173920.00
Spandana Sphoorty Financial Ltd.1098.0992.131027.431049.241084.531119.831141.641176.93
Speciality Restaurants56.254.8055.4755.8856.5557.2257.6358.30
Spencer's Retail Ltd.88.3579.1582.5584.6588.0591.4593.5596.95
Spentex Industries0.250.1830.2020.2140.2330.2520.2640.283
NameClose PriceS3S2S1Pivot PointR1R2R3
Spicejet Ltd.92.8583.5586.4788.2891.2094.1295.9398.85
SPL Industries28.7527.2827.8828.2428.8329.4329.7930.38
Splendid Metal Products Ltd.0.150.0830.1020.1140.1330.1520.1640.183
SPML Infra9.058.588.798.929.139.349.479.68
Sree Rayalaseema Hi Strength Hyp130.85106.68114.67119.60127.58135.57140.50148.48
Sreeleathers Ltd.156.4151.80154.00155.35157.55159.75161.10163.30
SREI Infrastructure Finance Ltd.8.57.677.958.138.428.708.889.17
SRF Ltd.4166.84088.934129.044153.824193.934234.044258.824298.93
Sri Adhikari Brothers Television1.251.151.191.211.251.291.311.35
Sri Havisha Hospitality and Infrastructure Ltd.0.60.5330.5720.5950.6330.6720.6950.733
Srikalahasthi Pipes Ltd.229.2219.43222.81224.90228.28231.66233.75237.13
Stampede Capital Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Standard Chartered PLC51.650.6051.1751.5352.1052.6753.0353.60
Standard Industries Ltd.11.5510.8211.0311.1611.3711.5811.7111.92
Star Cement Ltd.85.183.3384.1584.6685.4886.3086.8187.63
Star Paper Mills133.45127.52130.40132.18135.07137.95139.73142.62
State Bank of India327.65314.75318.74321.21325.20329.19331.66335.65
State Trading Corporation of India Ltd.50.0544.8246.8648.1250.1752.2153.4755.52
Steel Authority of India Ltd.42.1540.2240.8741.2741.9242.5742.9743.62
Steel City Securities Ltd.29.1526.9527.8328.3729.2530.1330.6731.55
Steel Exchange India Ltd.24.523.7023.9724.1324.4024.6724.8325.10
Steel Strips Wheels747.9735.57740.40743.38748.22753.05756.03760.87
STEL Holdings61.059.6760.3260.7261.3762.0262.4263.07
Sterling And Wilson Solar Ltd.226.95212.98219.86224.11230.98237.86242.11248.98
Sterling Tools219.15196.05203.02207.33214.30221.27225.58232.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Sterlite Technologies Ltd.113.3108.97111.26112.67114.97117.26118.67120.97
STI India4.154.154.154.154.154.154.154.15
STL Global6.556.126.296.396.576.746.847.02
Strides Arcolab Ltd.513.4494.60502.16506.84514.40521.96526.64534.20
Subex Ltd.6.955.686.126.396.837.277.547.98
Subhash Capital City Ltd.5.55.505.505.505.505.505.505.50
Subros264.65239.02247.34252.49260.82269.14274.29282.62
Sudarshan Chemical Industries465.95456.05460.21462.79466.95471.11473.69477.85
Sujana Universal Industries Ltd.0.150.0500.0880.1120.1500.1880.2120.250
Sumeet Industries1.551.481.501.511.531.551.561.58
Sumit Woods Ltd.15.6514.5815.1915.5716.1816.7917.1717.78
Sumitomo Chemical India Ltd.249.65244.68247.09248.58250.98253.39254.88257.28
Summit Securities437.0416.70424.24428.91436.45443.99448.66456.20
Sun Pharma Advanced Resea167.15161.18163.53164.98167.33169.68171.13173.48
Sun Pharmaceutical Industries Ltd.404.95398.72401.75403.63406.67409.70411.58414.62
Sun TV Network Ltd.490.8480.53485.54488.63493.63498.64501.73506.73
Sundaram Brake Linings292.0276.67283.16287.17293.67300.16304.17310.67
Sundaram Finance Holdings Ltd.62.2558.5259.8760.7162.0763.4264.2665.62
Sundaram Finance Ltd.1645.551625.781632.301636.321642.831649.351653.371659.88
Sundaram Multi Pap1.551.481.501.511.531.551.561.58
Sundaram-Clayton2050.51971.502001.682020.322050.502080.682099.322129.50
Sundram Fasteners Ltd.451.1437.77443.00446.23451.47456.70459.93465.17
Sunflag Iron & Steel Company Ltd37.736.8337.2537.5137.9338.3538.6139.03
Sunteck Realty Ltd.388.8364.87375.70382.39393.22404.05410.74421.57
Super Spinning Mills3.02.832.912.963.033.113.163.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Superhouse89.987.6088.6589.3090.3591.4092.0593.10
Suprajit Engineering191.2183.07186.89189.25193.07196.89199.25203.07
Supreme Engineering Ltd.29.3527.1227.8828.3529.1229.8830.3531.12
Supreme Industries Ltd.1391.11361.701372.781379.621390.701401.781408.621419.70
Supreme Infrastructure India20.518.2018.9319.3720.1020.8321.2722.00
Supreme Petrochem Ltd.169.7166.60168.11169.04170.55172.06172.99174.50
Surana Solar7.47.207.307.357.457.557.607.70
Surana Telecom and Power3.853.483.643.733.884.044.134.28
Surya Roshni Ltd.161.0156.17158.61160.12162.57165.01166.52168.97
Suryalakshmi Cotton Mills19.116.5717.4618.0218.9219.8120.3721.27
Sutlej Textiles and Industries29.927.7728.4928.9429.6730.3930.8431.57
SUVEN LIFE SCIENCES LTD53.753.7053.7053.7053.7053.7053.7053.70
Suzlon Energy Ltd.2.452.452.452.452.452.452.452.45
Swan Energy Ltd.123.75114.32118.02120.31124.02127.72130.01133.72
Swaraj Engines Ltd.1265.51083.231143.551180.821241.131301.451338.721399.03
Swelect Energy Systems123.9118.10120.12121.38123.40125.42126.68128.70
Symphony Ltd.1378.61344.301359.141368.311383.151397.991407.161422.00
Syndicate Bank22.2521.5521.8221.9822.2522.5222.6822.95
Syngene International Ltd.306.95298.98302.61304.85308.48312.11314.35317.98
Tainwala Chemicals and Plastics (India)51.0545.6848.1749.7052.1854.6756.2058.68
Taj GVK Hotels & Resorts Ltd.172.4166.20169.14170.96173.90176.84178.66181.60
Take Solutions Limited 99.697.4798.2598.7399.52100.30100.78101.57
Talbros Automotive Components116.15113.42114.93115.86117.37118.88119.81121.32
Talwalkars Better Value Fitness Ltd.1.851.851.851.851.851.851.851.85
Talwalkars Healthclubs Ltd.1.31.301.301.301.301.301.301.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Tamil Nadu Newsprint & Papers Ltd.169.75164.68166.92168.30170.53172.77174.15176.38
Tamilnadu Petroproducts Ltd.35.2534.6234.9235.1135.4235.7235.9136.22
Tamilnadu Telecommunications1.41.331.371.401.431.471.501.53
Tanla Solutions Limited76.872.5074.3175.4477.2579.0680.1982.00
Tantia Constructions2.251.982.062.112.182.262.312.38
Tara Chand Logistic Solutions Ltd.36.7534.4235.6636.4337.6738.9139.6840.92
Tarmat33.430.2731.1631.7232.6233.5134.0734.97
Tasty Bite Eatables Ltd.12298.510312.5010881.4911233.0111802.0012370.9912722.5113291.50
Tata Chemicals Ltd.763.65749.02756.05760.39767.42774.45778.79785.82
Tata Coffee Ltd.94.2592.0293.1193.7894.8795.9696.6397.72
Tata Communications Ltd.391.85340.08365.24380.78405.93431.09446.63471.78
Tata Consultancy Services Ltd.2156.82111.002135.122150.032174.152198.272213.182237.30
Tata Elxsi Ltd.996.4966.13979.50987.761001.131014.501022.761036.13
Tata Global Beverages Ltd380.5375.67377.90379.28381.52383.75385.13387.37
Tata Investment Corporation Ltd.922.4899.60911.79919.31931.50943.69951.21963.40
Tata Metaliks Ltd.636.75582.32599.49610.10627.27644.44655.05672.22
Tata Motors (DVR)64.8562.2863.2663.8664.8365.8166.4167.38
Tata Motors Ltd.158.5152.63155.04156.53158.93161.34162.83165.23
Tata Power Co. Ltd.51.649.9750.6451.0551.7252.3952.8053.47
Tata Steel Bsl Ltd.28.026.5026.9827.2727.7528.2328.5229.00
Tata Steel Long Products Ltd.373.25365.15369.05371.45375.35379.25381.65385.55
Tata Steel Ltd.443.55420.05427.58432.22439.75447.28451.92459.45
Tata Teleservices (Maharashtra) Ltd.3.252.953.053.103.203.303.353.45
TCI Developers347.0337.67340.34341.99344.67347.34348.99351.67
TCI Express Ltd.913.85893.05899.68903.77910.40917.03921.12927.75
NameClose PriceS3S2S1Pivot PointR1R2R3
TCI Finance Ltd.6.15.875.986.056.176.286.356.47
TCNS Clothing Co. Ltd.589.25534.88552.28563.03580.43597.83608.58625.98
TCPL Packaging Ltd.287.0272.40278.11281.64287.35293.06296.59302.30
TD Power Systems167.2164.47165.96166.88168.37169.86170.78172.27
TeamLease Services Ltd.2469.72391.972421.362439.522468.922498.312516.472545.87
Tech Mahindra Ltd.829.6815.20822.44826.91834.15841.39845.86853.10
Techno Electric & Engineering Company Ltd.299.6293.90295.66296.74298.50300.26301.34303.10
Technocraft Industries (India)315.25293.18301.93307.34316.08324.83330.24338.98
Technofab Engineering12.512.5012.5012.5012.5012.5012.5012.50
Tejas Networks Ltd.67.3560.5264.3266.6770.4774.2776.6280.42
Tera Software Ltd.24.422.6723.3023.6924.3224.9525.3425.97
Texmaco Infrastructure & Holdings Ltd.41.339.8340.5841.0441.7842.5342.9943.73
Texmaco Rail & Engineering Ltd.30.2529.4229.8830.1630.6231.0831.3631.82
Texmo Pipes & Products Ltd.14.0513.3813.6713.8514.1314.4214.6014.88
TGB Banquets and Hotels3.43.073.163.223.323.413.473.57
Thangamayil Jewellery449.95440.55444.81447.44451.70455.96458.59462.85
The Anup Engineering Ltd.570.75555.98562.74566.92573.68580.44584.62591.38
The Byke Hospitality Ltd.16.915.7016.1616.4416.9017.3617.6418.10
The Grob Tea Company Ltd.360.9319.37332.77341.06354.47367.87376.16389.57
The Investment Trust of India Ltd.116.25114.15115.07115.63116.55117.47118.03118.95
The Mandhana Retail Ventures Ltd.8.557.527.828.018.328.628.819.12
The New India Assurance Company Ltd.134.2130.03132.15133.46135.58137.70139.01141.13
The Paper Products Limited7.16.906.987.027.107.187.227.30
The Ramco Cements Ltd.804.25787.42795.06799.78807.42815.06819.78827.42
THE RUBY MILLS LTD200.8192.37196.34198.79202.77206.74209.19213.17
NameClose PriceS3S2S1Pivot PointR1R2R3
The United Nilgiri Tea Estates Company Limited260.35246.78253.28257.29263.78270.28274.29280.78
The Western India Plywood Ltd.51.0551.0551.0551.0551.0551.0551.0551.05
Themis Medicare413.9394.63403.23408.54417.13425.73431.04439.63
Thermax Ltd.980.4950.83964.57973.05986.781000.521009.001022.73
Thiru Arooran Sugars Industries3.653.553.613.643.703.763.793.85
Thirumalai Chemicals63.3561.4562.4063.0063.9564.9065.4966.45
Thomas Cook (India) Ltd.49.542.9744.8445.9947.8749.7450.8952.77
Thomas Scott India3.953.953.953.953.953.953.953.95
Thyrocare Technologies Ltd.612.15597.85604.29608.26614.70621.14625.11631.55
Tide Water Oil4833.254787.084803.894814.284831.084847.894858.284875.08
Tijaria Polypipes5.154.884.985.045.135.235.295.38
TIL186.2176.43180.27182.64186.48190.32192.69196.53
Tilak Nagar Industries Ltd.18.818.1318.3618.5018.7318.9619.1019.33
Time Technoplast Limited 52.0549.9250.7651.2852.1252.9653.4854.32
Times Guaranty29.3528.2528.7829.1229.6530.1830.5231.05
Timken India Ltd.1040.11020.731027.781032.141039.181046.231050.591057.63
Tinplate Company of India Ltd.138.75134.08136.18137.48139.58141.68142.98145.08
Tips Industries129.0119.20122.18124.02127.00129.98131.82134.80
Tirupati Forge Ltd.30.4529.2529.7129.9930.4530.9131.1931.65
TITAGARH WAGONS LTD.45.243.9044.5744.9845.6546.3246.7347.40
Titan Company Ltd.1322.851306.921314.961319.931327.971336.011340.981349.02
Tokyo Plast International62.6557.4259.4060.6362.6264.6065.8367.82
Torrent Pharmaceuticals Ltd.2238.952213.722224.782231.612242.672253.732260.562271.62
Torrent Power Ltd.314.05307.78311.03313.04316.28319.53321.54324.78
Total Transport Systems Ltd.42.8538.3839.6640.4541.7343.0143.8045.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Touchwood Entertainment Ltd.74.670.9072.6873.7775.5577.3378.4280.20
Tourism Finance Corporation of India Ltd.72.370.1070.9071.4072.2073.0073.5074.30
TPL Plastech Ltd.122.15114.95117.89119.71122.65125.59127.41130.35
Transformers and Rectifiers India8.457.788.078.258.538.829.009.28
Transport Corporation of India Ltd. 261.45254.32257.53259.51262.72265.93267.91271.12
Transwarranty Finance3.953.823.893.944.024.094.144.22
Transwind Infrastructures Ltd.3.63.603.603.603.603.603.603.60
Tree House Education & Accessories Ltd.4.94.604.714.794.905.015.095.20
Trejhara Solutions Ltd.7.857.127.427.617.928.228.418.72
Trent Ltd.776.05749.35760.43767.27778.35789.43796.27807.35
TRF112.5106.80109.11110.54112.85115.16116.59118.90
Tribhovandas Bhimji Zaveri35.6534.1234.8235.2635.9736.6737.1137.82
TRIDENT Ltd.6.255.385.655.826.086.356.526.78
Trigyn Technologies Ltd.45.544.4744.9345.2145.6746.1346.4146.87
Triveni Engineering & Industries Ltd.80.3577.7578.8079.4580.5081.5582.2083.25
Triveni Turbine Ltd.100.0591.1293.8595.5498.27101.00102.69105.42
TT Limited41.5538.6539.8240.5341.7042.8743.5844.75
TTK Healthcare Ltd.485.05469.95476.67480.83487.55494.27498.43505.15
TTK Prestige Ltd.5865.95821.975837.255846.695861.975877.255886.695901.97
Tube Investments of India Ltd.505.8478.93488.29494.07503.43512.79518.57527.93
TV Today Network Ltd.251.0238.53244.49248.17254.13260.09263.77269.73
TV18 Broadcast Ltd.26.8525.2826.0526.5227.2828.0528.5229.28
TVS Electronics105.3100.57102.90104.34106.67109.00110.44112.77
TVS Motor Company Ltd.446.45433.28437.33439.83443.88447.93450.43454.48
TVS Srichakra1594.31554.831570.091579.521594.781610.041619.471634.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Twentyfirst Century Management Services Ltd.12.8512.2512.4212.5312.7012.8712.9813.15
Ucal Fuel Systems Ltd120.8117.33118.80119.71121.18122.65123.56125.03
UCO Bank13.813.4313.5913.6813.8313.9914.0814.23
UFLEX Ltd.227.5217.63221.30223.57227.23230.90233.17236.83
UFO Moviez India Ltd.116.1113.87114.92115.57116.62117.67118.32119.37
Ugar Sugar Works14.6514.1514.3414.4614.6514.8414.9615.15
Ujaas Energy3.93.573.683.753.873.984.054.17
Ujjivan Financial Services Ltd.385.4379.53382.46384.26387.18390.11391.91394.83
Ujjivan Small Finance Bank Ltd.53.2551.9552.3952.6653.1053.5453.8154.25
UltraTech Cement Ltd.4428.14364.034397.654418.424452.034485.654506.424540.03
Umang Dairies Ltd.49.746.0047.6648.6950.3552.0153.0454.70
Unichem Laboratories Ltd.136.9133.17135.00136.13137.97139.80140.93142.77
Uniinfo Telecom Services Ltd.25.2523.6824.5825.1426.0326.9327.4928.38
Union Bank of India44.243.1343.5543.8144.2344.6544.9145.33
Uniphos Enterprises68.166.7767.5167.9768.7269.4669.9270.67
Uniply Industries8.58.038.308.478.739.009.179.43
Unitech Ltd.2.82.802.802.802.802.802.802.80
United Bank of India7.757.557.657.707.807.907.958.05
United Breweries Ltd.1267.01234.001250.661260.941277.601294.261304.541321.20
United Spirits Ltd.723.15706.85715.25720.45728.85737.25742.45750.85
Unity Infraprojects Ltd.0.30.2000.2380.2620.3000.3380.3620.400
Univastu India Ltd.40.038.3339.2939.8840.8341.7942.3843.33
Universal Cables152.3148.10150.01151.19153.10155.01156.19158.10
UPL Ltd.584.35571.55577.49581.16587.10593.04596.71602.65
Urja Global Ltd.1.451.421.441.451.471.491.501.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Usha Martin Ltd.24.823.7324.0624.2624.5824.9125.1125.43
UTI Gold Exchange Traded Fund3680.03648.133662.953672.113686.933701.753710.913725.73
UTI-Nifty Exchange Traded Fund1283.91273.301277.811280.591285.101289.611292.391296.90
UTI-Sensex Exchange Traded Fund438.0428.69431.74433.62436.67439.72441.60444.65
Uttam Galva Steels Ltd.6.356.056.186.276.406.536.626.75
Uttam Value Steels Ltd.0.050.01670.03580.04760.0670.0860.0980.117
UTTAMSUGAR108.7105.77107.18108.05109.47110.88111.75113.17
V-Guard Industries202.9199.97201.40202.28203.72205.15206.03207.47
V-Mart Retail2431.32311.772357.612385.932431.772477.612505.932551.77
V.I.P. Industries Ltd.450.3439.20445.06448.69454.55460.41464.04469.90
V2 Retail81.9580.2581.0581.5582.3583.1583.6584.45
VA Tech Wabag Limited216.8194.93202.38206.98214.43221.88226.48233.93
Vadilal Industries881.6812.87833.59846.39867.12887.84900.64921.37
Vadivarhe Speciality Chemicals Ltd.12.5512.5512.5512.5512.5512.5512.5512.55
Vaibhav Global1174.51145.231158.301166.371179.431192.501200.571213.63
Vaishali Pharma Ltd.52.0550.4550.9751.2851.8052.3252.6353.15
Vakrangee Ltd.45.8545.0845.3745.5545.8346.1246.3046.58
Vardhman Acrylics34.0531.9532.5632.9433.5534.1634.5435.15
Vardhman Holdings1321.71233.971268.311289.521323.871358.211379.421413.77
Vardhman Polytex2.22.202.202.202.202.202.202.20
Vardhman Special Steels67.365.8066.5467.0167.7568.4968.9669.70
Vardhman Textiles Ltd.1075.351045.781055.141060.921070.281079.641085.421094.78
Varroc Engineering Ltd.402.55392.25397.20400.25405.20410.15413.20418.15
Varun Beverages Ltd.819.05781.98795.96804.60818.58832.56841.20855.18
Vasa Retail and Overseas Ltd.8.28.208.208.208.208.208.208.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Vascon Engineers Limited15.2514.3214.7815.0615.5215.9816.2616.72
Vaswani Industries3.453.253.353.403.503.603.653.75
Vedanta Ltd142.35138.68140.19141.12142.63144.14145.07146.58
Venky's (India) Ltd.1477.151376.181415.971440.551480.331520.121544.701584.48
Venus Remedies Ltd25.8524.2824.8925.2725.8826.4926.8727.48
Vertoz Advertising Ltd.80.878.0379.6280.6082.1883.7784.7586.33
Vesuvius India Ltd.1150.751090.851109.741121.411140.301159.191170.861189.75
Veto Switchgears & Cables Ltd.52.550.3351.3852.0353.0854.1354.7855.83
Viceroy Hotels1.151.051.091.111.151.191.211.25
Videocon Industries Ltd.2.252.052.132.172.252.332.372.45
Vidhi Specialty Food Ingredients Ltd.65.564.1764.8465.2565.9266.5967.0067.67
Viji Finance0.350.2500.2880.3120.3500.3880.4120.450
Vikas Ecotech Ltd.2.32.172.222.262.322.372.412.47
Vikas Multicorp Ltd.2.52.402.462.492.552.612.642.70
Vikas Proppant & Granite Ltd.10.510.5010.5010.5010.5010.5010.5010.50
Vikas WSP Ltd.7.87.377.507.587.727.857.938.07
Vimta Labs101.896.9398.6599.71101.43103.15104.21105.93
Vinati Organics1016.4992.731000.971006.051014.281022.521027.601035.83
Vindhya Telelink881.15830.15849.48861.42880.75900.08912.02931.35
Vinyl Chemicals (India)60.4559.0859.7760.2060.8861.5762.0062.68
VIP Clothing Ltd.6.86.576.666.726.826.916.977.07
Vipul Ltd.19.5518.8519.2319.4719.8520.2320.4720.85
Visa Steel Ltd. 4.053.583.743.833.984.144.234.38
Visaka Industries245.85238.05241.91244.29248.15252.01254.39258.25
Visesh Infotechnics0.10.03330.0520.0640.0830.1020.1140.133
NameClose PriceS3S2S1Pivot PointR1R2R3
Vishal Fabrics Ltd.230.0229.33229.72229.95230.33230.72230.95231.33
Vishnu Chemicals123.05113.82117.41119.63123.22126.81129.03132.62
Vishwaraj Sugar Industries Ltd.72.1562.7866.5768.9072.6876.4778.8082.58
Vivimed Labs Ltd.10.89.6010.0010.2510.6511.0511.3011.70
VLS Finance56.0553.6854.5455.0755.9356.7957.3258.18
Vodafone Idea Ltd.4.43.734.044.234.534.845.035.33
Voltamp Transformers Limi1412.81371.001393.881408.021430.901453.781467.921490.80
Voltas Ltd.725.0709.07716.69721.40729.02736.64741.35748.97
VRL Logistics Ltd.245.8234.47239.99243.40248.92254.44257.85263.37
VST Industries Ltd.4342.254292.084314.644328.584351.134373.694387.634410.18
VST Tillers Tractors1232.61201.931219.371230.151247.581265.021275.801293.23
WABCO India6806.76628.906701.486746.326818.906891.486936.327008.90
Walchandnagar Industries Ltd. 58.5556.7257.4457.8958.6259.3459.7960.52
Wanbury27.625.4726.0826.4627.0727.6828.0628.67
Waterbase Ltd.136.45126.48130.51133.00137.03141.06143.55147.58
Websol Energy System Ltd.25.4524.2824.8625.2125.7826.3626.7127.28
Weizmann23.7522.9823.4223.6924.1324.5724.8425.28
Weizmann Forex388.55367.92378.38384.85395.32405.78412.25422.72
Welspun Corp Ltd.203.95197.98200.85202.62205.48208.35210.12212.98
Welspun Enterprises Ltd.72.670.9371.6672.1172.8373.5674.0174.73
Welspun India Ltd.45.344.2344.7745.1045.6346.1746.5047.03
Welspun Investments and Commercials206.2198.37202.03204.30207.97211.63213.90217.57
Wendt (India)2750.02679.802703.692718.462742.352766.242781.012804.90
West Coast Paper Mills Ltd.219.2207.53213.42217.05222.93228.82232.45238.33
Westlife Development Ltd.477.1463.10469.56473.54480.00486.46490.44496.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Wheels India566.5530.20547.07557.48574.35591.22601.63618.50
Whirpool Of India Ltd.2276.452218.222239.192252.142273.122294.092307.042328.02
Williamson Magor and Company16.415.7016.0116.1916.5016.8116.9917.30
Windsor Machines18.7517.4518.1618.5919.3020.0120.4421.15
Wipro Ltd.245.7243.00244.32245.13246.45247.77248.58249.90
Wockhardt Ltd.357.65339.02347.96353.48362.42371.36376.88385.82
Wonderla Holidays Ltd.234.15230.95232.59233.61235.25236.89237.91239.55
Xchanging Solutions52.250.1751.1451.7452.7253.6954.2955.27
Xelpmoc Design and Tech Ltd.58.757.1057.7958.2158.9059.5960.0160.70
XL Energy Ltd.0.350.3500.3500.3500.3500.3500.3500.350
Xpro India23.522.3722.7322.9523.3223.6823.9024.27
Yes Bank Ltd.35.4533.6834.3934.8335.5336.2436.6837.38
Zee Entertainment Enterprises Ltd.256.8246.37250.13252.45256.22259.98262.30266.07
Zee Learn Ltd.17.8517.0817.3917.5817.8818.1918.3818.68
Zee Media Corporation Ltd.5.354.824.975.065.225.375.465.62
Zen Technologies58.056.4057.2457.7658.6059.4459.9660.80
Zenith Exports42.041.0741.3341.5041.7742.0342.2042.47
Zensar Technolgies Ltd.148.55141.35143.79145.31147.75150.19151.71154.15
Zicom Electronic Security Systems1.41.271.301.331.371.401.431.47
Zodiac Clothing Co. Ltd.180.65157.62165.35170.13177.87185.60190.38198.12
Zodiac Energy Ltd.18.018.0018.0018.0018.0018.0018.0018.00
Zodiac-JRD-MKJ28.4526.1826.9927.4828.2829.0929.5830.38
Zota Health Care Ltd.180.95176.65178.08178.97180.40181.83182.72184.15
Zuari Agro Chemicals85.0582.5583.7284.4385.6086.7787.4888.65
Zuari Global46.6544.4845.5046.1247.1348.1548.7749.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Zydus Wellness Limited1486.81462.271471.821477.721487.271496.821502.721512.27




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.