Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	456.45	447.48	450.63	452.58	455.73	458.88	460.83	463.98
Gujarat Gas Co. Ltd.	180.5	171.87	175.76	178.17	182.07	185.96	188.37	192.27
Kothari Products Ltd.	76.1	74.27	75.32	75.97	77.02	78.07	78.72	79.77
20 Microns	34.95	33.12	33.94	34.45	35.27	36.09	36.60	37.42
3I INFOTECH LIMITED	3.3	3.23	3.27	3.30	3.33	3.37	3.40	3.43
3M India Ltd.	22218.9	22000.30	22118.34	22191.26	22309.30	22427.34	22500.26	22618.30
3P Land Holdings Ltd.	9.25	8.58	8.77	8.89	9.08	9.27	9.39	9.58
5Paisa Capital Ltd.	205.5	201.20	203.47	204.88	207.15	209.42	210.83	213.10
63 Moons Technologies Ltd.	122.1	116.83	118.88	120.14	122.18	124.23	125.49	127.53
8K Miles Software Services Ltd.	79.55	73.58	76.72	78.65	81.78	84.92	86.85	89.98
A and M Jumbo Bags Ltd.	46.8	43.07	44.14	44.80	45.87	46.94	47.60	48.67
A2Z Infra Engineering	14.4	13.13	13.80	14.21	14.88	15.55	15.96	16.63
Aaron Industries Ltd.	48.0	48.00	48.00	48.00	48.00	48.00	48.00	48.00
Aarti Drugs	528.2	516.93	521.82	524.84	529.73	534.62	537.64	542.53
Aarti Industries Ltd.	1703.4	1673.97	1689.53	1699.15	1714.72	1730.28	1739.90	1755.47
Aarvee Denim and Exports	22.6	21.33	21.77	22.04	22.48	22.92	23.19	23.63
Aavas Financiers Ltd.	1459.75	1399.08	1421.24	1434.93	1457.08	1479.24	1492.93	1515.08
Aban Offshore Ltd.	39.2	37.67	38.55	39.09	39.97	40.85	41.39	42.27
ABB Ltd.	1533.7	1497.43	1509.03	1516.19	1527.78	1539.38	1546.54	1558.13
Abbott India Ltd.	8511.95	8413.32	8465.65	8497.98	8550.32	8602.65	8634.98	8687.32
ACC Ltd.	1509.15	1477.05	1493.86	1504.24	1521.05	1537.86	1548.24	1565.05
Accelya Solutions India Ltd.	887.1	869.17	874.86	878.37	884.07	889.76	893.27	898.97
Accuracy Shipping Ltd.	62.8	62.80	62.80	62.80	62.80	62.80	62.80	62.80
Action Construction Equipment Ltd.	98.95	97.48	98.25	98.72	99.48	100.25	100.72	101.48
Adani Enterprises Ltd.	147.9	143.00	145.56	147.14	149.70	152.26	153.84	156.40
Adani Gas Ltd.	167.35	161.52	164.61	166.52	169.62	172.71	174.62	177.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Adani Green Energy Ltd.	41.65	40.32	40.97	41.37	42.02	42.67	43.07	43.72
Adani Ports & Special Economic Zone Ltd.	422.85	419.52	421.14	422.14	423.77	425.39	426.39	428.02
Adani Power Limited	46.75	44.68	45.62	46.20	47.13	48.07	48.65	49.58
Adani Transmission Ltd.	229.25	221.58	225.19	227.42	231.03	234.64	236.87	240.48
ADF Foods Industries	281.35	272.95	277.25	279.90	284.20	288.50	291.15	295.45
Adhunik Industries Ltd.	86.15	82.78	84.08	84.88	86.18	87.48	88.28	89.58
Adhunik Metaliks Limited	1.6	1.53	1.57	1.60	1.63	1.67	1.70	1.73
Aditya Birla Capital Ltd.	92.75	91.28	92.03	92.49	93.23	93.98	94.44	95.18
Aditya Birla Fashion and Retail Ltd.	205.8	199.07	202.43	204.51	207.87	211.23	213.31	216.67
Aditya Birla Money	44.9	44.17	44.49	44.69	45.02	45.34	45.54	45.87
Adlabs Entertainment	5.55	5.12	5.35	5.49	5.72	5.95	6.09	6.32
Ador Welding Ltd.	332.8	323.57	327.79	330.40	334.62	338.84	341.45	345.67
Adroit Infotech Ltd.	10.45	9.78	10.17	10.40	10.78	11.17	11.40	11.78
Advanced Enzyme Technologies	173.85	166.82	170.56	172.87	176.62	180.36	182.67	186.42
Advani Hotels and Resorts (India)	60.0	58.07	58.98	59.55	60.47	61.38	61.95	62.87
Aegis Logistics Ltd.	223.6	218.07	220.55	222.08	224.57	227.05	228.58	231.07
Agarwal Industrial Corporation Ltd.	132.25	121.92	127.19	130.45	135.72	140.99	144.25	149.52
AGC Networks	110.05	109.08	109.52	109.79	110.23	110.67	110.94	111.38
Agro Phos India Ltd.	84.9	77.00	79.27	80.68	82.95	85.22	86.63	88.90
Agro Tech Foods Ltd.	507.0	495.67	501.38	504.91	510.62	516.33	519.86	525.57
Ahluwalia Contracts (India) Ltd.	332.9	321.30	325.02	327.33	331.05	334.77	337.08	340.80
AIA Engineering Ltd.	1686.4	1635.53	1660.33	1675.64	1700.43	1725.23	1740.54	1765.33
Airan Ltd.	28.2	25.30	26.52	27.28	28.50	29.72	30.48	31.70
Airo Lam Ltd.	31.5	31.50	31.50	31.50	31.50	31.50	31.50	31.50
Ajanta Pharmaceuticals Ltd.	960.45	940.55	948.72	953.78	961.95	970.12	975.18	983.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ajmera Realty & Infra India Ltd.	161.3	158.23	159.88	160.89	162.53	164.18	165.19	166.83
Ajooni Biotech Ltd.	14.45	13.72	14.00	14.18	14.47	14.75	14.93	15.22
Akash Infraprojects Ltd.	57.0	57.00	57.00	57.00	57.00	57.00	57.00	57.00
Aksh Optifibre Ltd.	12.45	12.12	12.29	12.39	12.57	12.74	12.84	13.02
AksharChem (India) Ltd.	283.25	267.88	275.49	280.18	287.78	295.39	300.08	307.68
Akzo Nobel India Ltd.	1799.7	1766.70	1778.12	1785.18	1796.60	1808.02	1815.08	1826.50
Alankit Ltd.	30.85	28.05	29.43	30.27	31.65	33.03	33.87	35.25
Albert David Ltd.	411.0	403.67	407.87	410.46	414.67	418.87	421.46	425.67
Alchemist Corporation Ltd.	1.4	1.37	1.39	1.40	1.42	1.44	1.45	1.47
Alembic Ltd.	40.9	39.83	40.23	40.48	40.88	41.28	41.53	41.93
Alembic Pharmaceuticals Ltd.	490.0	480.00	484.78	487.72	492.50	497.28	500.22	505.00
Alicon Castalloy	571.0	550.33	561.79	568.87	580.33	591.79	598.87	610.33
Alkali Metals Ltd.	40.1	38.70	39.27	39.63	40.20	40.77	41.13	41.70
Alkem Laboratories Ltd.	1810.7	1752.30	1772.53	1785.02	1805.25	1825.48	1837.97	1858.20
Alkyl Amines Chemicals Ltd.	809.6	793.70	801.05	805.60	812.95	820.30	824.85	832.20
Allahabad Bank	40.7	39.80	40.24	40.51	40.95	41.39	41.66	42.10
Allcargo Logistics Ltd.	104.7	102.73	103.63	104.19	105.08	105.98	106.54	107.43
Allied Digital Services L	15.75	14.52	14.96	15.23	15.67	16.11	16.38	16.82
ALLSEC Technologies	315.2	314.27	314.69	314.95	315.37	315.79	316.05	316.47
Almondz Global Securities	16.8	13.00	15.08	16.37	18.45	20.53	21.82	23.90
Alok Industries Ltd.	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85
Alpa Laboratories	20.0	19.20	19.64	19.91	20.35	20.79	21.06	21.50
Alphageo (India)	431.25	421.65	426.02	428.73	433.10	437.47	440.18	444.55
Amara Raja Batteries Ltd.	601.0	588.87	594.79	598.45	604.37	610.29	613.95	619.87
Amber Enterprises India Ltd.	807.2	799.50	803.45	805.90	809.85	813.80	816.25	820.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ambika Cotton Mills	1079.95	1055.42	1065.29	1071.39	1081.27	1091.14	1097.24	1107.12
Ambuja Cements Ltd.	205.6	198.00	202.05	204.55	208.60	212.65	215.15	219.20
AMD Industries Ltd.	17.85	16.82	17.33	17.65	18.17	18.68	19.00	19.52
AMJ Land Holdings Ltd	17.2	17.03	17.13	17.19	17.28	17.38	17.44	17.53
Amrutanjan Health Care	307.9	302.30	304.88	306.47	309.05	311.63	313.22	315.80
Anant Raj Ltd.	29.9	28.43	28.95	29.27	29.78	30.30	30.62	31.13
Andhra Bank	23.85	23.22	23.48	23.65	23.92	24.18	24.35	24.62
Andhra Cement	4.05	3.75	3.86	3.94	4.05	4.16	4.24	4.35
Andhra Sugars Ltd.	330.65	326.52	328.69	330.04	332.22	334.39	335.74	337.92
ANG Industries	0.75	0.683	0.722	0.745	0.783	0.822	0.845	0.883
ANI Integrated Services Ltd.	49.0	47.00	48.15	48.85	50.00	51.15	51.85	53.00
Anik Industries	13.3	11.27	11.95	12.38	13.07	13.75	14.18	14.87
Anjani Portland Cement Ltd.	166.9	159.97	162.45	163.98	166.47	168.95	170.48	172.97
Ankit Metal and Power	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
Ansal Housing Ltd.	6.4	5.90	6.15	6.30	6.55	6.80	6.95	7.20
Ansal Properties & Infrastructure Ltd.	5.8	5.30	5.49	5.61	5.80	5.99	6.11	6.30
Antarctica Ltd	1.1	1.10	1.10	1.10	1.10	1.10	1.10	1.10
Apar Industries Ltd.	601.5	579.83	590.53	597.14	607.83	618.53	625.14	635.83
Apcotex Industries Ltd.	560.9	542.30	549.94	554.66	562.30	569.94	574.66	582.30
Apex Frozen Foods Ltd.	263.15	255.25	258.78	260.97	264.50	268.03	270.22	273.75
APL Apollo Tubes Ltd.	1525.75	1488.58	1503.86	1513.30	1528.58	1543.86	1553.30	1568.58
Apollo Hospitals Enterprises Ltd.	1361.05	1336.48	1348.67	1356.20	1368.38	1380.57	1388.10	1400.28
Apollo Micro Systems Ltd.	119.0	115.07	117.11	118.37	120.42	122.46	123.72	125.77
Apollo Tyres Ltd.	199.95	176.92	183.98	188.35	195.42	202.48	206.85	213.92
Aptech Ltd.	143.25	137.75	140.04	141.46	143.75	146.04	147.46	149.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Archidply Industries	35.75	34.85	35.16	35.34	35.65	35.96	36.14	36.45
Archies	22.0	21.77	21.90	21.98	22.12	22.25	22.33	22.47
Arcotech Ltd.	3.15	3.08	3.12	3.15	3.18	3.22	3.25	3.28
Aries Agro	66.05	64.32	64.99	65.40	66.07	66.74	67.15	67.82
Arihant Foundations & Housing Ltd	23.9	21.37	22.70	23.53	24.87	26.20	27.03	28.37
Arihant Superstructures Ltd.	59.5	56.53	57.74	58.48	59.68	60.89	61.63	62.83
Arman Financial Services Ltd.	400.1	387.03	391.71	394.60	399.28	403.96	406.85	411.53
Aro Granite Industries	46.9	44.83	45.83	46.44	47.43	48.43	49.04	50.03
Arrow Greentech Ltd.	51.1	45.97	48.16	49.52	51.72	53.91	55.27	57.47
Arrow Textiles	16.25	14.58	15.25	15.66	16.33	17.00	17.41	18.08
Arshiya	23.9	22.40	23.18	23.67	24.45	25.23	25.72	26.50
ARSS Infrastructure Projects	35.4	34.20	34.85	35.25	35.90	36.55	36.95	37.60
Artemis Global Life Science Ltd.	53.5	51.57	52.48	53.05	53.97	54.88	55.45	56.37
Arvind Ltd.	71.95	70.38	71.05	71.46	72.13	72.80	73.21	73.88
Arvind SmartSpaces Ltd.	107.5	104.70	106.15	107.05	108.50	109.95	110.85	112.30
Asahi India Glass Ltd.	215.05	210.58	212.78	214.14	216.33	218.53	219.89	222.08
Asahi Songwon Colors	146.95	131.05	136.00	139.05	144.00	148.95	152.00	156.95
Ashapura Intimates Fashion Ltd.	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Ashapura Minechem Ltd	18.75	17.58	18.21	18.60	19.23	19.86	20.25	20.88
Ashiana Housing Ltd.	122.75	119.78	121.04	121.82	123.08	124.34	125.12	126.38
Ashima	8.75	7.98	8.37	8.60	8.98	9.37	9.60	9.98
Ashok Leyland Ltd.	83.65	80.32	82.04	83.10	84.82	86.54	87.60	89.32
Ashoka Buildcon Ltd.	137.05	134.55	135.77	136.53	137.75	138.97	139.73	140.95
Asian Granito India	268.8	262.43	265.41	267.25	270.23	273.21	275.05	278.03
Asian Hotels (East)	187.6	182.87	185.35	186.88	189.37	191.85	193.38	195.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Asian Hotels (North)	125.6	118.07	121.07	122.92	125.92	128.92	130.77	133.77
Asian Hotels (West)	344.0	326.67	331.63	334.70	339.67	344.63	347.70	352.67
Asian Paints Ltd.	1401.95	1382.52	1392.49	1398.65	1408.62	1418.59	1424.75	1434.72
ASL Industries Ltd.	10.7	10.70	10.70	10.70	10.70	10.70	10.70	10.70
Aspinwall & Company Ltd.	147.3	139.30	142.28	144.12	147.10	150.08	151.92	154.90
Assam Company India Ltd.	1.4	1.37	1.39	1.40	1.42	1.44	1.45	1.47
Aster DM Healthcare Ltd.	141.05	134.55	136.94	138.41	140.80	143.19	144.66	147.05
Astra Microwave Products Ltd.	88.5	83.50	85.22	86.28	88.00	89.72	90.78	92.50
Astral Poly Technik Ltd.	1287.05	1224.48	1255.96	1275.41	1306.88	1338.36	1357.81	1389.28
AstraZenca Pharma India Ltd.	1820.1	1747.37	1785.18	1808.55	1846.37	1884.18	1907.55	1945.37
Astron Paper & Board Mill Ltd.	120.05	113.75	115.83	117.12	119.20	121.28	122.57	124.65
Atlanta Ltd.	11.4	10.53	10.95	11.21	11.63	12.05	12.31	12.73
Atlas Cycle Industries	38.0	35.43	36.48	37.13	38.18	39.23	39.88	40.93
Atul Auto Ltd.	269.8	256.83	263.61	267.80	274.58	281.36	285.55	292.33
Atul Ltd.	3984.5	3889.63	3940.40	3971.77	4022.53	4073.30	4104.67	4155.43
Au Small Finance Bank Ltd.	685.75	663.25	674.61	681.64	693.00	704.36	711.39	722.75
Aurangabad Distillery Ltd.	30.0	30.00	30.00	30.00	30.00	30.00	30.00	30.00
Aurionpro Solutions Ltd.	121.15	116.25	118.96	120.64	123.35	126.06	127.74	130.45
Aurobindo Pharma Ltd.	623.3	606.37	612.31	615.98	621.92	627.86	631.53	637.47
Ausom Enterprise	39.05	35.75	37.14	38.01	39.40	40.79	41.66	43.05
Autoline Industries	46.15	42.12	44.22	45.52	47.62	49.72	51.02	53.12
Autolite (India)	26.1	25.63	25.90	26.07	26.33	26.60	26.77	27.03
Automotive Axles Ltd.	1065.65	1031.38	1042.02	1048.59	1059.23	1069.87	1076.44	1087.08
Automotive Stampings and Assemblies	46.65	45.22	46.02	46.51	47.32	48.12	48.61	49.42
Avadh Sugar & Energy Ltd.	666.0	624.40	645.30	658.20	679.10	700.00	712.90	733.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Avanti Feeds Ltd.	345.15	334.58	338.67	341.20	345.28	349.37	351.90	355.98
Avenue Supermarts Ltd.	1297.5	1267.80	1283.10	1292.55	1307.85	1323.15	1332.60	1347.90
AVG Logistics Ltd.	104.85	102.38	103.09	103.53	104.23	104.94	105.38	106.08
AVSL Industries Ltd.	33.7	33.43	33.51	33.56	33.63	33.71	33.76	33.83
AVT Natural Products Ltd.	25.1	24.20	24.68	24.97	25.45	25.93	26.22	26.70
Axis Bank Ltd.	777.7	758.70	768.59	774.71	784.60	794.49	800.61	810.50
Axis Mutual Fund - Gold ETF	2872.0	2848.40	2861.92	2870.28	2883.80	2897.32	2905.68	2919.20
AXISCADES Engineering Technologies Ltd.	62.5	59.30	60.83	61.77	63.30	64.83	65.77	67.30
AYM Syntex Ltd.	40.85	38.68	39.66	40.26	41.23	42.21	42.81	43.78
B L Kashyap & Sons Ltd.	12.5	11.60	12.04	12.31	12.75	13.19	13.46	13.90
Bafna Pharmaceuticals	6.85	6.38	6.65	6.82	7.08	7.35	7.52	7.78
BAG Films & Media Ltd.	3.9	3.77	3.82	3.86	3.92	3.97	4.01	4.07
Bajaj Auto Ltd.	2836.2	2802.47	2818.59	2828.55	2844.67	2860.79	2870.75	2886.87
Bajaj Consumer Care Ltd.	331.7	318.37	322.63	325.26	329.52	333.78	336.41	340.67
Bajaj Electricals Limited	502.5	493.60	497.74	500.31	504.45	508.59	511.16	515.30
Bajaj Finance	3466.5	3410.30	3438.49	3455.91	3484.10	3512.29	3529.71	3557.90
Bajaj Finserv Ltd.	8121.3	8003.97	8061.02	8096.26	8153.32	8210.37	8245.61	8302.67
Bajaj Hindusthan Sugar Ltd.	8.25	7.95	8.08	8.17	8.30	8.43	8.52	8.65
Bajaj Holdings & Investment Ltd.	3536.25	3449.78	3495.41	3523.60	3569.23	3614.86	3643.05	3688.68
Bal Pharma	59.55	56.85	57.86	58.49	59.50	60.51	61.14	62.15
Balaji Amines Ltd.	376.8	366.37	371.66	374.93	380.22	385.51	388.78	394.07
Balaji Telefilms Ltd.	62.0	59.07	60.37	61.17	62.47	63.77	64.57	65.87
Balaxi Ventures Ltd.	105.7	99.40	102.97	105.18	108.75	112.32	114.53	118.10
Balkrishna Industries Ltd.	753.85	743.08	748.68	752.14	757.73	763.33	766.79	772.38
Balkrishna Paper Mills Ltd.	29.65	27.28	28.16	28.70	29.58	30.46	31.00	31.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ballarpur Industries Ltd.	2.2	2.07	2.10	2.13	2.17	2.20	2.23	2.27
Balmer Lawrie & Co. Ltd.	186.9	183.10	184.93	186.07	187.90	189.73	190.87	192.70
Balrampur Chini Mills Ltd.	148.6	143.80	146.13	147.57	149.90	152.23	153.67	156.00
Banaras Beads	42.25	41.08	41.75	42.16	42.83	43.50	43.91	44.58
Banco Products (India) Ltd.	126.35	122.82	124.71	125.88	127.77	129.66	130.83	132.72
Bandhan Bank Ltd.	539.9	532.17	535.49	537.54	540.87	544.19	546.24	549.57
Bang Overseas	42.6	38.87	40.55	41.59	43.27	44.95	45.99	47.67
BANK NIFTY	30273.2	29967.53	30133.59	30236.18	30402.23	30568.29	30670.88	30836.93
Bank of Baroda	116.6	113.97	115.27	116.07	117.37	118.67	119.47	120.77
Bank of India	84.3	82.17	83.31	84.02	85.17	86.31	87.02	88.17
Bank of Maharashtra.	15.75	15.42	15.59	15.69	15.87	16.04	16.14	16.32
Bannari Amman Spinning Mills	155.85	145.15	149.47	152.13	156.45	160.77	163.43	167.75
Bannari Amman Sugars Ltd.	1425.0	1420.30	1422.99	1424.66	1427.35	1430.04	1431.71	1434.40
Banswara Syntex	69.1	66.50	67.42	67.98	68.90	69.82	70.38	71.30
Barak Vally Cements	16.0	14.87	15.19	15.39	15.72	16.04	16.24	16.57
Bartronics India Ltd.	4.75	4.52	4.63	4.70	4.82	4.93	5.00	5.12
BASF India Ltd.	1358.25	1321.25	1336.74	1346.31	1361.80	1377.29	1386.86	1402.35
Bata India Ltd.	1425.9	1394.03	1406.24	1413.78	1425.98	1438.19	1445.73	1457.93
Bayer CropScience Ltd.	3418.25	3346.65	3381.09	3402.36	3436.80	3471.24	3492.51	3526.95
Beardsell Ltd	14.4	11.40	12.85	13.75	15.20	16.65	17.55	19.00
Bedmutha Industries	16.35	14.85	15.37	15.68	16.20	16.72	17.03	17.55
BEML Ltd.	868.9	843.07	855.84	863.74	876.52	889.29	897.19	909.97
Berger Paints India Ltd.	323.45	318.48	320.85	322.31	324.68	327.05	328.51	330.88
Beta Drugs Ltd.	94.0	93.33	93.72	93.95	94.33	94.72	94.95	95.33
BF Investment	234.85	229.88	231.72	232.85	234.68	236.52	237.65	239.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
BF Utilities Ltd.	182.95	178.42	180.48	181.75	183.82	185.88	187.15	189.22
BGR Energy Systems Ltd	49.2	46.67	47.53	48.06	48.92	49.78	50.31	51.17
Bhageria Industries Ltd.	252.6	245.77	249.13	251.21	254.57	257.93	260.01	263.37
Bhagyanagar India Ltd.	24.8	24.33	24.51	24.61	24.78	24.96	25.06	25.23
Bhagyanagar Properties Ltd.	25.3	23.23	24.34	25.03	26.13	27.24	27.93	29.03
Bhandari Hosiery Exports Ltd.	1.75	1.68	1.70	1.71	1.73	1.75	1.76	1.78
Bhansali Engineering Polymers Ltd.	64.25	61.98	63.19	63.93	65.13	66.34	67.08	68.28
Bharat Bijlee Ltd.	1078.25	1048.02	1063.72	1073.42	1089.12	1104.82	1114.52	1130.22
Bharat Dynamics Ltd.	295.1	286.43	290.79	293.48	297.83	302.19	304.88	309.23
Bharat Electronics Ltd.	109.0	106.10	107.55	108.45	109.90	111.35	112.25	113.70
Bharat Financial Inclusion Ltd.	883.6	866.70	875.81	881.44	890.55	899.66	905.29	914.40
Bharat Forge Ltd.	442.7	430.30	436.56	440.44	446.70	452.96	456.84	463.10
Bharat Gears	95.95	87.38	91.59	94.18	98.38	102.59	105.18	109.38
Bharat Heavy Electricals Ltd.	67.65	65.78	66.76	67.36	68.33	69.31	69.91	70.88
Bharat Petroleum Corporation Ltd.	378.15	370.65	374.20	376.40	379.95	383.50	385.70	389.25
Bharat Rasayan	4021.85	3920.62	3964.55	3991.69	4035.62	4079.55	4106.69	4150.62
Bharat Road Network Ltd	84.65	81.15	82.58	83.47	84.90	86.33	87.22	88.65
Bharat Wire Ropes Ltd.	34.95	30.98	32.65	33.67	35.33	37.00	38.02	39.68
Bharatiya Global Infomedia	2.3	2.23	2.25	2.26	2.28	2.30	2.31	2.33
Bharti Airtel Ltd.	344.0	333.73	338.89	342.08	347.23	352.39	355.58	360.73
Bharti Infratel	272.15	265.12	268.63	270.80	274.32	277.83	280.00	283.52
Bhartiya International	282.3	247.83	263.00	272.37	287.53	302.70	312.07	327.23
Bigbloc Construction Ltd.	30.6	27.57	28.50	29.08	30.02	30.95	31.53	32.47
Bil Energy Systems	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00
Binani Industries	18.6	18.60	18.60	18.60	18.60	18.60	18.60	18.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Biocon Ltd.	245.3	241.90	243.45	244.40	245.95	247.50	248.45	250.00
Biofil Chemicals & Pharmaceuticals Ltd.	7.0	6.53	6.67	6.75	6.88	7.02	7.10	7.23
Birla Cable Ltd.	95.3	91.73	93.57	94.70	96.53	98.37	99.50	101.33
Birla Corporation Ltd.	619.95	608.65	614.38	617.92	623.65	629.38	632.92	638.65
Birla Sun Life Gold ETF	3041.05	2981.88	3003.98	3017.63	3039.73	3061.83	3075.48	3097.58
Birla Sun Life Nifty ETF	126.67	120.00	123.69	125.97	129.67	133.36	135.64	139.34
Birlasoft Ltd.	90.3	87.53	88.45	89.02	89.93	90.85	91.42	92.33
BKM Industries Ltd.	3.15	3.05	3.11	3.14	3.20	3.26	3.29	3.35
BLB Ltd.	4.3	4.07	4.14	4.19	4.27	4.34	4.39	4.47
Bliss GVS Pharma Ltd.	159.8	154.90	156.70	157.80	159.60	161.40	162.50	164.30
BLS International Services Ltd.	108.2	106.87	107.57	108.01	108.72	109.42	109.86	110.57
Blue Coast Hotels	5.0	4.83	4.93	4.99	5.08	5.18	5.24	5.33
Blue Dart Express Ltd.	2740.45	2631.02	2664.00	2684.38	2717.37	2750.35	2770.73	2803.72
Blue Star Ltd.	779.95	745.35	760.61	770.04	785.30	800.56	809.99	825.25
Bodal Chemicals Ltd.	105.8	102.33	104.05	105.11	106.83	108.55	109.61	111.33
Bombay Burmah Trading Corporation Ltd.	1058.65	1019.75	1040.65	1053.55	1074.45	1095.35	1108.25	1129.15
Bombay Dyeing & Manufacturing Co. Ltd.	109.95	105.18	107.38	108.74	110.93	113.13	114.49	116.68
Bombay Rayon Fashions Ltd.	7.2	7.00	7.11	7.19	7.30	7.41	7.49	7.60
Bombay Super Hybrid Seeds Ltd.	125.5	125.50	125.50	125.50	125.50	125.50	125.50	125.50
Borosil Glass Works Ltd.	171.15	163.58	167.52	169.95	173.88	177.82	180.25	184.18
Bosch Ltd.	16522.9	16114.30	16320.58	16448.02	16654.30	16860.58	16988.02	17194.30
BPL Ltd.	22.1	21.13	21.65	21.97	22.48	23.00	23.32	23.83
Brigade Enterprises Limit	246.0	243.30	244.64	245.46	246.80	248.14	248.96	250.30
Bright Solar Ltd.	16.6	15.10	15.54	15.81	16.25	16.69	16.96	17.40
Brightcom Group Ltd.	4.8	4.80	4.80	4.80	4.80	4.80	4.80	4.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Britannia Industries Ltd.	2899.2	2835.93	2869.09	2889.58	2922.73	2955.89	2976.38	3009.53
Brooks Laboratories	45.4	43.33	44.36	45.00	46.03	47.06	47.70	48.73
BSE Ltd.	614.85	610.15	612.14	613.36	615.35	617.34	618.56	620.55
BSEL Infrastructure Realty	1.55	1.38	1.46	1.51	1.58	1.66	1.71	1.78
BSL	29.95	27.02	28.33	29.15	30.47	31.78	32.60	33.92
Burnpur Cement	2.15	2.05	2.11	2.14	2.20	2.26	2.29	2.35
Butterfly Gandhimathi Appliances	163.75	157.58	160.45	162.22	165.08	167.95	169.72	172.58
C & C Constructions	5.75	5.58	5.68	5.74	5.83	5.93	5.99	6.08
Cadila Healthcare Ltd.	242.9	237.73	240.35	241.97	244.58	247.20	248.82	251.43
California Software	16.15	14.38	15.34	15.93	16.88	17.84	18.43	19.38
Cambridge Technology Enterprises	35.2	33.23	34.28	34.93	35.98	37.03	37.68	38.73
Camlin Fine Sciences	45.65	42.58	44.05	44.96	46.43	47.90	48.81	50.28
Can Fin Homes Ltd.	337.0	329.77	333.38	335.61	339.22	342.83	345.06	348.67
Canara Bank	258.55	252.25	255.38	257.32	260.45	263.58	265.52	268.65
Cantabil Retail India	167.55	162.65	164.50	165.65	167.50	169.35	170.50	172.35
Capacit'e Infraprojects Ltd.	268.95	264.32	265.84	266.79	268.32	269.84	270.79	272.32
Capital Trust Ltd.	165.3	155.47	159.08	161.31	164.92	168.53	170.76	174.37
Caplin Point Laboratories Ltd.	410.35	385.58	396.58	403.38	414.38	425.38	432.18	443.18
Capri Global Capital	162.25	156.82	159.83	161.70	164.72	167.73	169.60	172.62
Carborundum Universal Ltd.	338.9	329.13	334.04	337.07	341.98	346.89	349.92	354.83
CARE Ratings Ltd.	931.65	902.22	913.94	921.19	932.92	944.64	951.89	963.62
Career Point	64.55	63.35	63.88	64.22	64.75	65.28	65.62	66.15
Castex Technologies Ltd.	0.7	0.633	0.672	0.695	0.733	0.772	0.795	0.833
Castrol (India) Ltd.	140.15	138.25	139.28	139.92	140.95	141.98	142.62	143.65
CCL Products India Ltd.	263.05	259.15	260.62	261.53	263.00	264.47	265.38	266.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ceat Ltd.	936.25	909.42	919.73	926.10	936.42	946.73	953.10	963.42
Celebrity Fashions	6.5	5.90	6.21	6.39	6.70	7.01	7.19	7.50
Celestial Biolabs Ltd.	4.0	3.27	3.53	3.70	3.97	4.23	4.40	4.67
Central Bank of India	22.65	22.15	22.32	22.43	22.60	22.77	22.88	23.05
Central Depository Services (India) Ltd.	223.1	217.90	220.08	221.42	223.60	225.78	227.12	229.30
Centrum Capital Ltd.	27.15	24.88	25.69	26.18	26.98	27.79	28.28	29.08
Centum Electronics	503.15	488.65	494.86	498.69	504.90	511.11	514.94	521.15
Century Enka Ltd.	220.3	215.23	217.93	219.59	222.28	224.98	226.64	229.33
Century Extrusions	4.0	3.77	3.88	3.95	4.07	4.18	4.25	4.37
Century Plyboards (India) Ltd.	163.05	158.65	160.43	161.52	163.30	165.08	166.17	167.95
Century Textile & Industries Ltd.	942.45	916.42	929.14	937.00	949.72	962.44	970.30	983.02
Cera Sanitaryware	2946.2	2853.60	2896.65	2923.25	2966.30	3009.35	3035.95	3079.00
Cerebra Integrated Technologies	23.4	21.87	22.52	22.92	23.57	24.22	24.62	25.27
CESC Ltd.	761.05	746.08	751.13	754.24	759.28	764.33	767.44	772.48
CESC Ventures Ltd.	420.95	400.38	408.00	412.71	420.33	427.95	432.66	440.28
CG Power and Industrial Solutions Ltd.	30.0	28.23	28.92	29.35	30.03	30.72	31.15	31.83
Chalet Hotels Ltd.	324.8	315.13	319.66	322.46	326.98	331.51	334.31	338.83
Chambal Fertilizers & Chemicals Ltd.	174.95	162.08	166.06	168.51	172.48	176.46	178.91	182.88
Chemfab Alkalis Ltd.	168.4	165.50	167.01	167.94	169.45	170.96	171.89	173.40
Chennai Petroleum Corporation Ltd.	208.15	205.18	206.39	207.13	208.33	209.54	210.28	211.48
Cholamandalam Financial Holdings Ltd.	486.65	468.78	476.04	480.53	487.78	495.04	499.53	506.78
Cholamandalam Investment and Finance Company	290.25	279.22	283.28	285.80	289.87	293.93	296.45	300.52
Chromatic India	0.8	0.633	0.691	0.726	0.783	0.841	0.876	0.933
Cigniti Technologies	313.8	293.10	300.57	305.18	312.65	320.12	324.73	332.20
Cimmco	27.8	26.70	27.16	27.44	27.90	28.36	28.64	29.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cineline India	41.4	40.70	41.10	41.35	41.75	42.15	42.40	42.80
Cinevista Ltd.	6.2	5.87	6.06	6.18	6.37	6.56	6.68	6.87
Cipla Ltd.	545.15	535.78	540.65	543.66	548.53	553.40	556.41	561.28
City Union Bank Ltd.	217.15	213.78	214.89	215.58	216.68	217.79	218.48	219.58
CL Educate Ltd.	103.15	99.05	100.58	101.52	103.05	104.58	105.52	107.05
Clariant Chemicals (India) Ltd.	301.4	295.67	298.65	300.49	303.47	306.45	308.29	311.27
CMI Ltd	116.65	114.48	115.51	116.15	117.18	118.21	118.85	119.88
Coal India Ltd	255.3	247.60	250.25	251.90	254.55	257.20	258.85	261.50
Cochin Shipyard Ltd.	383.0	377.10	380.14	382.01	385.05	388.09	389.96	393.00
Coffee Day Enterprises Ltd.	221.0	216.30	218.88	220.47	223.05	225.63	227.22	229.80
Colgate Palmolive (India) Ltd.	1154.7	1144.30	1148.85	1151.65	1156.20	1160.75	1163.55	1168.10
Commercial Engineers and Body Builders Co	17.4	16.03	16.76	17.21	17.93	18.66	19.11	19.83
Compuage Infocom	13.35	12.42	12.76	12.97	13.32	13.66	13.87	14.22
Compucom Software	9.3	8.90	9.13	9.27	9.50	9.73	9.87	10.10
Consolidated Construction	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Consolidated Finvest & Holdings Ltd.	37.5	37.10	37.33	37.47	37.70	37.93	38.07	38.30
Container Corporation of India Ltd.	529.35	519.25	524.18	527.22	532.15	537.08	540.12	545.05
Control Print Ltd.	253.1	248.40	250.67	252.08	254.35	256.62	258.03	260.30
Coral India Finance and Housing Ltd.	15.15	14.25	14.57	14.78	15.10	15.42	15.63	15.95
Cords Cable Industries	57.75	56.62	57.17	57.51	58.07	58.62	58.96	59.52
Coromandel International Ltd.	406.2	388.93	398.04	403.67	412.78	421.89	427.52	436.63
Corporation Bank	23.5	22.73	23.00	23.17	23.43	23.70	23.87	24.13
Cosmo Films Ltd.	222.75	218.18	220.51	221.95	224.28	226.61	228.05	230.38
Country Club Hospitality & Holidays	5.9	5.57	5.76	5.88	6.07	6.26	6.38	6.57
Country Condos	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cox & Kings Financial Services Ltd.	7.6	7.60	7.60	7.60	7.60	7.60	7.60	7.60
Cox and Kings (India) Ltd.	66.4	58.33	61.69	63.77	67.13	70.49	72.57	75.93
CreditAccess Grameen Ltd.	540.1	496.30	516.28	528.62	548.60	568.58	580.92	600.90
Crest Ventures	114.7	105.33	108.26	110.06	112.98	115.91	117.71	120.63
CRISIL Ltd.	1403.65	1376.68	1390.74	1399.43	1413.48	1427.54	1436.23	1450.28
Crompton Greaves Ltd.	226.7	218.90	222.53	224.77	228.40	232.03	234.27	237.90
Cubex Tubings	11.05	10.82	10.93	11.00	11.12	11.23	11.30	11.42
Cummins India Ltd.	747.85	728.48	736.93	742.14	750.58	759.03	764.24	772.68
Cupid Ltd.	119.5	114.30	116.99	118.66	121.35	124.04	125.71	128.40
Cura Technologies	1.25	1.18	1.22	1.25	1.28	1.32	1.35	1.38
Cybertech Systems and Software	44.0	42.50	43.09	43.46	44.05	44.64	45.01	45.60
Cyient Ltd.	533.2	511.53	519.02	523.65	531.13	538.62	543.25	550.73
D P Wires Ltd.	70.0	68.00	68.57	68.93	69.50	70.07	70.43	71.00
D-Link (India) Ltd.	84.5	78.50	81.61	83.54	86.65	89.76	91.69	94.80
D.B. Corp Ltd.	193.0	188.30	190.31	191.54	193.55	195.56	196.79	198.80
D.B. Realty Ltd.	13.3	12.50	12.81	12.99	13.30	13.61	13.79	14.10
Dabur India Ltd.	400.85	395.02	397.40	398.88	401.27	403.65	405.13	407.52
Dalmia Bharat Ltd.	1101.6	1043.30	1070.75	1087.70	1115.15	1142.60	1159.55	1187.00
Dalmia Bharat Sugar and Industries	104.4	100.13	102.04	103.22	105.13	107.04	108.22	110.13
Damodar Industries	34.25	32.78	33.53	33.99	34.73	35.48	35.94	36.68
Dangee Dums Ltd.	177.0	177.00	177.00	177.00	177.00	177.00	177.00	177.00
Datamatics Global Services Ltd.	99.35	96.25	97.53	98.32	99.60	100.88	101.67	102.95
DCB Bank Ltd.	227.45	223.45	225.61	226.94	229.10	231.26	232.59	234.75
DCM	32.05	31.02	31.59	31.94	32.52	33.09	33.44	34.02
DCM Shriram	482.3	462.30	472.92	479.48	490.10	500.72	507.28	517.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
DCW Ltd.	16.4	15.63	16.03	16.28	16.68	17.08	17.33	17.73
De Nora India	236.8	225.33	230.43	233.58	238.68	243.78	246.93	252.03
Deccan Cements	397.55	376.12	383.68	388.35	395.92	403.48	408.15	415.72
Deep Industries Ltd.	151.25	147.32	149.30	150.53	152.52	154.50	155.73	157.72
Deepak Fertilisers & Petrochemicals Corp. Ltd.	127.5	124.87	126.26	127.12	128.52	129.91	130.77	132.17
Deepak Nitrite	271.35	255.25	262.43	266.87	274.05	281.23	285.67	292.85
Delta Corp Ltd.	188.8	183.00	184.97	186.18	188.15	190.12	191.33	193.30
Delta Magnets	45.6	44.50	45.13	45.52	46.15	46.78	47.17	47.80
DEN Networks Ltd.	53.2	47.93	49.60	50.62	52.28	53.95	54.97	56.63
Dewan Housing Finance Corporation Ltd.	76.55	69.55	73.16	75.39	79.00	82.61	84.84	88.45
DFM Foods Ltd.	250.5	233.50	241.90	247.10	255.50	263.90	269.10	277.50
Dhampur Sugar Mills Ltd.	195.75	185.55	191.11	194.54	200.10	205.66	209.09	214.65
Dhanalakshmi Bank Ltd.	17.1	16.67	16.88	17.01	17.22	17.43	17.56	17.77
Dhanuka Agritech	380.2	370.23	374.19	376.63	380.58	384.54	386.98	390.93
Dharani Sugars and Chemicals	9.6	8.93	9.28	9.49	9.83	10.18	10.39	10.73
Dhunseri Investments	248.25	236.32	241.91	245.37	250.97	256.56	260.02	265.62
Dhunseri Tea & Industries	200.2	192.73	196.74	199.22	203.23	207.24	209.72	213.73
Dhunseri Ventures Ltd.	87.8	83.33	85.61	87.01	89.28	91.56	92.96	95.23
Diamond Power Infrastructure	1.05	1.02	1.04	1.05	1.07	1.09	1.10	1.12
DIC India	330.0	314.10	321.32	325.78	333.00	340.22	344.68	351.90
Digjam	2.7	2.57	2.62	2.66	2.72	2.77	2.81	2.87
Diligent Media Corporation Ltd.	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Dilip Buildcon	438.95	422.25	429.66	434.24	441.65	449.06	453.64	461.05
Dish TV India Limited	28.75	26.82	27.45	27.84	28.47	29.10	29.49	30.12
Dishman Carbogen Amcis Ltd.	232.6	224.40	228.26	230.64	234.50	238.36	240.74	244.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Divi's Laboratories Ltd.	1540.5	1501.43	1520.72	1532.64	1551.93	1571.22	1583.14	1602.43
Dixon Technologies (India) Ltd.	2192.05	2098.68	2138.41	2162.96	2202.68	2242.41	2266.96	2306.68
DLF Ltd.	172.65	166.08	168.97	170.75	173.63	176.52	178.30	181.18
Dollar Industries Ltd.	233.75	217.52	224.70	229.14	236.32	243.50	247.94	255.12
Dolphin Offshore Enterprises (I)	35.6	34.27	34.82	35.16	35.72	36.27	36.61	37.17
Donear Industries Ltd.	34.5	32.17	33.16	33.77	34.77	35.76	36.37	37.37
DQ Entertainment International	4.15	3.82	3.93	4.00	4.12	4.23	4.30	4.42
Dr. Lal Pathlabs Ltd.	1093.3	1034.30	1061.59	1078.46	1105.75	1133.04	1149.91	1177.20
Dr. Reddy's Laboratories Ltd.	2554.15	2515.88	2531.87	2541.75	2557.73	2573.72	2583.60	2599.58
Dredging Corporation of India Ltd.	391.7	383.97	388.15	390.73	394.92	399.10	401.68	405.87
DRS Dilip Roadlines Ltd.	75.3	75.20	75.24	75.26	75.30	75.34	75.36	75.40
DSPC	11.5	10.10	10.62	10.93	11.45	11.97	12.28	12.80
Ducon Infratechnologies Ltd.	11.35	10.35	10.90	11.25	11.80	12.35	12.70	13.25
Dwarikesh Sugar Industrial Ltd.	25.85	24.82	25.31	25.62	26.12	26.61	26.92	27.42
Dynacons Systems and Solutions	31.65	30.55	31.12	31.48	32.05	32.62	32.98	33.55
Dynamatic Technologies Ltd.	1427.25	1371.05	1389.02	1400.13	1418.10	1436.07	1447.18	1465.15
Dynemic Products Ltd.	109.0	105.03	106.54	107.47	108.98	110.49	111.42	112.93
E-Land Apparel	6.25	5.85	5.96	6.04	6.15	6.26	6.34	6.45
E.I.D. Parry (India) Ltd.	168.2	163.13	165.22	166.50	168.58	170.67	171.95	174.03
E2E Networks Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Eastern Silk Industries Ltd.	1.5	1.47	1.49	1.50	1.52	1.54	1.55	1.57
Easun Reyrolle	4.2	4.00	4.11	4.19	4.30	4.41	4.49	4.60
eClerx Services Ltd.	879.0	862.30	870.90	876.20	884.80	893.40	898.70	907.30
Edelweiss Financial Services Ltd.	176.1	168.97	171.91	173.73	176.67	179.61	181.43	184.37
Edelweiss Nifty Exchange Traded Scheme	14699.0	14699.00	14699.00	14699.00	14699.00	14699.00	14699.00	14699.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Educomp Solutions Ltd.	1.55	1.48	1.50	1.51	1.53	1.55	1.56	1.58
Eicher Motors Ltd.	19727.8	19433.27	19567.73	19650.80	19785.27	19919.73	20002.80	20137.27
EIH Associated Hotels	358.95	340.42	346.11	349.62	355.32	361.01	364.52	370.22
EIH Ltd.	169.0	163.87	165.53	166.55	168.22	169.88	170.90	172.57
Eimco Elecon (India)	384.3	355.70	368.99	377.21	390.50	403.79	412.01	425.30
Elecon Engineering Company Ltd.	47.6	46.47	47.06	47.42	48.02	48.61	48.97	49.57
Electrosteel Castings Ltd.	16.35	14.65	15.38	15.82	16.55	17.28	17.72	18.45
Electrotherm (India)	259.8	249.13	254.29	257.48	262.63	267.79	270.98	276.13
Elgi Equipments Ltd.	265.35	260.25	262.29	263.56	265.60	267.64	268.91	270.95
Elgi Rubber Company	18.95	17.78	18.32	18.65	19.18	19.72	20.05	20.58
Emami Ltd.	327.65	317.95	321.75	324.10	327.90	331.70	334.05	337.85
Emami Paper Mills Ltd.	125.95	108.42	114.28	117.90	123.77	129.63	133.25	139.12
Emami Realty Ltd.	61.6	57.20	59.11	60.29	62.20	64.11	65.29	67.20
Embassy Office Parks REIT Ltd.	362.27	350.09	354.67	357.51	362.09	366.67	369.51	374.09
Emco Ltd.	1.6	1.57	1.59	1.60	1.62	1.64	1.65	1.67
Emkay Global Financial Services	72.4	69.33	70.71	71.56	72.93	74.31	75.16	76.53
Emmbi Industries	142.5	138.63	139.84	140.58	141.78	142.99	143.73	144.93
Empee Distilleries	5.65	5.32	5.41	5.47	5.57	5.66	5.72	5.82
Endurance Technologies	1187.0	1155.00	1168.75	1177.25	1191.00	1204.75	1213.25	1227.00
Energy Development Company Ltd.	6.35	5.98	6.16	6.26	6.43	6.61	6.71	6.88
Engineers India Ltd.	114.65	112.42	113.52	114.21	115.32	116.42	117.11	118.22
Entertainment Network India Ltd.	422.65	413.48	417.57	420.10	424.18	428.27	430.80	434.88
Eon Electric	32.15	30.38	31.15	31.62	32.38	33.15	33.62	34.38
Equitas Holdings Ltd.	134.3	131.80	132.95	133.65	134.80	135.95	136.65	137.80
Eris Lifesciences Ltd.	497.4	490.43	493.51	495.41	498.48	501.56	503.46	506.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Eros International Media Ltd.	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55
ESAB India Ltd.	1084.6	1010.33	1036.27	1052.30	1078.23	1104.17	1120.20	1146.13
Escorts Ltd.	545.65	534.32	539.93	543.40	549.02	554.63	558.10	563.72
ESS DEE Aluminium Ltd.	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65
Essar Shipping	8.6	8.03	8.24	8.37	8.58	8.79	8.92	9.13
Essel Propack Ltd.	129.8	128.83	129.16	129.36	129.68	130.01	130.21	130.53
Ester Industries	31.95	29.28	30.52	31.29	32.53	33.77	34.54	35.78
Euro Ceramics	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Euro India Fresh Foods Ltd.	113.3	112.53	112.95	113.21	113.63	114.05	114.31	114.73
Euro Multivision	0.55	0.517	0.536	0.548	0.567	0.586	0.598	0.617
Eurotex Industries and Exports	13.1	12.83	12.99	13.08	13.23	13.39	13.48	13.63
Eveready Industries	81.7	78.87	80.49	81.49	83.12	84.74	85.74	87.37
Everest Industries Ltd.	411.35	399.52	405.11	408.57	414.17	419.76	423.22	428.82
Everest Kanto Cylinder Ltd.	24.75	24.25	24.48	24.62	24.85	25.08	25.22	25.45
Excel Crop Care	3082.25	3038.72	3059.10	3071.69	3092.07	3112.45	3125.04	3145.42
Excel Industries	976.55	950.22	960.89	967.49	978.17	988.84	995.44	1006.12
Excel Realty N Infra Ltd.	1.1	0.967	1.00	1.03	1.07	1.10	1.13	1.17
Exide Industries Ltd.	201.05	194.32	197.43	199.35	202.47	205.58	207.50	210.62
Expleo Solutions Ltd.	418.95	404.22	411.21	415.53	422.52	429.51	433.83	440.82
Fairchem Speciality Ltd.	541.6	530.13	535.46	538.75	544.08	549.41	552.70	558.03
FCS Software Solutions Ltd.	0.2	0.100	0.138	0.162	0.200	0.238	0.262	0.300
FDC Ltd.	172.05	166.88	169.44	171.02	173.58	176.14	177.72	180.28
Federal Bank Ltd.	106.05	103.62	104.48	105.01	105.87	106.73	107.26	108.12
Federal-Mogul Goetze (India) Ltd.	535.95	515.12	523.77	529.11	537.77	546.42	551.76	560.42
Felix Industries Ltd.	17.0	16.97	16.99	17.00	17.02	17.04	17.05	17.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
FERT. & CHEM. TRAVANCORE LTD.	39.7	38.77	39.23	39.51	39.97	40.43	40.71	41.17
FIEM Industries Ltd.	442.2	432.43	437.09	439.97	444.63	449.29	452.17	456.83
Filatex India	39.75	39.05	39.30	39.45	39.70	39.95	40.10	40.35
Fine Organic Industries Ltd.	1448.25	1401.05	1420.07	1431.83	1450.85	1469.87	1481.63	1500.65
Fineotex Chemical	34.85	33.62	34.29	34.70	35.37	36.04	36.45	37.12
Finolex Cables Ltd.	447.05	435.02	439.98	443.05	448.02	452.98	456.05	461.02
Finolex Industries Ltd.	509.25	497.08	501.29	503.88	508.08	512.29	514.88	519.08
Firstsource Solutions Ltd.	49.85	48.78	49.28	49.59	50.08	50.58	50.89	51.38
Flexituff Ventures International Ltd.	32.85	28.62	29.86	30.63	31.87	33.11	33.88	35.12
Fortis Healthcare Ltd.	129.55	126.52	127.95	128.83	130.27	131.70	132.58	134.02
Foseco India Ltd.	1282.65	1269.92	1276.24	1280.14	1286.47	1292.79	1296.69	1303.02
Fourth Dimension Solutions	16.8	16.80	16.80	16.80	16.80	16.80	16.80	16.80
Future Consumer Ltd.	39.0	37.50	38.21	38.64	39.35	40.06	40.49	41.20
Future Enterprises Ltd.	30.8	29.63	30.26	30.65	31.28	31.91	32.30	32.93
Future Enterprises Ltd.	33.15	32.45	32.72	32.88	33.15	33.42	33.58	33.85
Future Lifestyle Fashions Ltd.	449.6	437.20	442.55	445.85	451.20	456.55	459.85	465.20
Future Market Networks	34.8	32.47	33.61	34.32	35.47	36.61	37.32	38.47
Future Retail Ltd.	454.1	428.43	440.92	448.64	461.13	473.62	481.34	493.83
Future Supply Chain Solutions Ltd.	586.9	577.97	582.74	585.69	590.47	595.24	598.19	602.97
Gabriel India Ltd.	118.15	113.32	115.99	117.64	120.32	122.99	124.64	127.32
GAIL (India) Ltd.	305.95	298.92	301.67	303.37	306.12	308.87	310.57	313.32
Galaxy Surfactants Ltd.	1170.55	1151.92	1160.97	1166.56	1175.62	1184.67	1190.26	1199.32
Gallantt Ispat	38.0	35.93	36.93	37.54	38.53	39.53	40.14	41.13
Gallantt Metal	41.2	40.43	40.80	41.02	41.38	41.75	41.97	42.33
Gammon Infrastructure Projects Ltd.	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gandhi Special Tubes	398.95	394.08	396.51	398.01	400.43	402.86	404.36	406.78
Ganesh Housing Corporation	50.1	47.87	48.90	49.54	50.57	51.60	52.24	53.27
Ganesha Ecosphere	289.7	276.53	282.32	285.90	291.68	297.47	301.05	306.83
Ganges Securities Ltd.	42.45	40.28	41.51	42.26	43.48	44.71	45.46	46.68
Gangotri Textiles	1.0	0.967	0.986	0.998	1.02	1.04	1.05	1.07
Garden Reach Shipbuilders & Engineers Ltd.	118.35	113.78	116.09	117.52	119.83	122.14	123.57	125.88
Garden Silk Mills Ltd.	15.15	14.58	14.85	15.02	15.28	15.55	15.72	15.98
Garware Offshore Services	8.75	8.25	8.52	8.68	8.95	9.22	9.38	9.65
Garware Technical Fibres Ltd.	1211.15	1191.72	1198.97	1203.46	1210.72	1217.97	1222.46	1229.72
Gateway Distriparks Ltd.	132.05	125.48	127.89	129.38	131.78	134.19	135.68	138.08
Gati Ltd	67.55	65.18	66.33	67.04	68.18	69.33	70.04	71.18
Gayatri Highways Ltd.	0.75	0.683	0.702	0.714	0.733	0.752	0.764	0.783
Gayatri Projects	162.8	156.23	159.00	160.71	163.48	166.25	167.96	170.73
GE Power India Ltd.	847.45	831.18	838.42	842.89	850.13	857.37	861.84	869.08
GE T&D India Ltd.	230.75	226.35	228.39	229.66	231.70	233.74	235.01	237.05
GeeCee Ventures	110.0	105.73	107.53	108.64	110.43	112.23	113.34	115.13
General Insurance Corporation of India Ltd.	211.3	207.37	209.28	210.46	212.37	214.28	215.46	217.37
Genesys International Corporation Ltd.	91.55	87.18	89.09	90.27	92.18	94.09	95.27	97.18
Genus Paper & Boards Ltd.	6.2	5.73	5.92	6.04	6.23	6.42	6.54	6.73
Genus Power Infrastructures Ltd.	24.25	23.02	23.57	23.91	24.47	25.02	25.36	25.92
Geojit Financial Services Ltd.	33.7	32.77	33.24	33.54	34.02	34.49	34.79	35.27
GHCL Ltd.	236.85	231.08	233.26	234.61	236.78	238.96	240.31	242.48
GIC Housing Finance Ltd.	242.3	239.00	240.41	241.29	242.70	244.11	244.99	246.40
Gillanders Arbuthnot & Co	43.3	41.90	42.63	43.07	43.80	44.53	44.97	45.70
Gillette India Ltd.	7428.2	7301.47	7349.39	7378.99	7426.92	7474.84	7504.44	7552.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ginni Filaments Ltd.	11.0	10.10	10.52	10.78	11.20	11.62	11.88	12.30
GKW Ltd	689.75	638.08	652.89	662.03	676.83	691.64	700.78	715.58
GlaxoSmithkline Consumer Healthcare Ltd.	7675.1	7599.03	7634.94	7657.13	7693.03	7728.94	7751.13	7787.03
Glaxosmithkline Pharmaceuticals Ltd.	1257.85	1244.48	1249.53	1252.64	1257.68	1262.73	1265.84	1270.88
Glenmark Pharmaceuticals Ltd.	520.65	511.42	516.12	519.02	523.72	528.42	531.32	536.02
Global Vectra Helicorp	61.85	58.05	60.02	61.23	63.20	65.17	66.38	68.35
Globe International Carriers Ltd.	21.25	19.92	20.68	21.15	21.92	22.68	23.15	23.92
Globus Spirits	132.95	129.98	131.36	132.21	133.58	134.96	135.81	137.18
GM Breweries	497.65	479.12	487.94	493.39	502.22	511.04	516.49	525.32
GMM Pfaudler Ltd.	1336.4	1249.77	1293.98	1321.30	1365.52	1409.73	1437.05	1481.27
GMR Infrastructure Ltd.	15.05	14.25	14.52	14.68	14.95	15.22	15.38	15.65
GNA Axles	272.45	262.95	267.86	270.89	275.80	280.71	283.74	288.65
Goa Carbon	366.8	352.93	359.43	363.44	369.93	376.43	380.44	386.93
GOCL Corporation Ltd.	265.7	251.37	257.73	261.66	268.02	274.38	278.31	284.67
Godawari Power & Ispat	217.15	210.68	214.03	216.09	219.43	222.78	224.84	228.18
Godfrey Phillips India Ltd.	868.05	833.42	847.32	855.91	869.82	883.72	892.31	906.22
Godha Cabcon & Insulation Ltd.	17.7	15.53	16.77	17.54	18.78	20.02	20.79	22.03
Godrej Agrovet Ltd.	508.4	491.17	496.69	500.10	505.62	511.14	514.55	520.07
Godrej Consumer Products Ltd.	658.05	647.05	652.28	655.52	660.75	665.98	669.22	674.45
Godrej Industries Ltd.	457.3	447.10	452.07	455.13	460.10	465.07	468.13	473.10
Godrej Properties Ltd.	915.3	887.03	897.35	903.72	914.03	924.35	930.72	941.03
Goenka Diamond and Jewels	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
Gokaldas Exports Ltd.	88.7	84.30	86.55	87.95	90.20	92.45	93.85	96.10
Gokul Agro Resources Ltd.	16.45	15.42	15.74	15.94	16.27	16.59	16.79	17.12
Gokul Refoils & Solvent Ltd.	14.95	13.85	14.17	14.38	14.70	15.02	15.23	15.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Golden Tobacco	34.65	32.28	33.03	33.49	34.23	34.98	35.44	36.18
Goldiam International	121.2	113.87	117.65	119.98	123.77	127.55	129.88	133.67
Goldman Sachs Banking Index Exchange Traded Scheme	3077.05	3044.35	3062.30	3073.40	3091.35	3109.30	3120.40	3138.35
Goldman Sachs Gold Exchange Traded Scher	2893.75	2872.12	2883.12	2889.92	2900.92	2911.92	2918.72	2929.72
Goldman Sachs Hang Seng Exchange Traded Scheme	2904.98	2839.07	2863.47	2878.55	2902.96	2927.36	2942.44	2966.85
Goldman Sachs Infrastructure ETS	336.5	322.90	329.32	333.28	339.70	346.12	350.08	356.50
Goldman Sachs Mutual Fund - CPSE ETF	27.74	27.22	27.48	27.65	27.91	28.17	28.34	28.60
Goldman Sachs Nifty Exchange Traded Scheme	1230.83	1214.14	1222.78	1228.11	1236.74	1245.38	1250.71	1259.34
Goldman Sachs Nifty Junior Exchange Traded Scheme	275.7	272.43	274.13	275.18	276.88	278.58	279.63	281.33
Goldman Sachs PSU Bank Exchange Traded Scheme	332.28	321.36	326.35	329.42	334.41	339.40	342.47	347.46
Goldman Sachs S&P CNX Nifty Shariah Index	255.81	243.34	250.19	254.43	261.29	268.14	272.38	279.24
Goldstone Technology	10.55	10.12	10.31	10.43	10.62	10.81	10.93	11.12
Goodluck India Ltd.	65.5	64.77	65.15	65.38	65.77	66.15	66.38	66.77
GP Petroleums Ltd	55.65	53.55	54.56	55.19	56.20	57.21	57.84	58.85
GPT Infraprojects	49.3	47.70	48.50	49.00	49.80	50.60	51.10	51.90
Granules India	97.0	93.33	95.15	96.27	98.08	99.90	101.02	102.83
Graphite India Ltd.	421.35	415.78	418.08	419.49	421.78	424.08	425.49	427.78
Grasim Industries Ltd.	879.35	858.18	868.19	874.37	884.38	894.39	900.57	910.58
Gravita India	61.65	58.25	59.87	60.88	62.50	64.12	65.13	66.75
Great Eastern Shipping Co. Ltd.	269.25	260.82	264.43	266.66	270.27	273.88	276.11	279.72
Greaves Cotton Ltd.	141.75	138.28	140.02	141.10	142.83	144.57	145.65	147.38
Greenlam Industries	784.3	738.57	760.07	773.36	794.87	816.37	829.66	851.17
Greenply Industries	163.75	159.72	161.07	161.91	163.27	164.62	165.46	166.82
Grindwell Norton	564.55	545.58	554.92	560.69	570.03	579.37	585.14	594.48
GRP Ltd	1012.15	954.22	973.60	985.58	1004.97	1024.35	1036.33	1055.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GRUH Finance Ltd.	293.55	287.18	289.55	291.01	293.38	295.75	297.21	299.58
GSS Infotech	112.4	107.27	109.33	110.60	112.67	114.73	116.00	118.07
GTL Infrastructure Ltd.	0.75	0.717	0.736	0.748	0.767	0.786	0.798	0.817
GTL Ltd.	3.05	2.72	2.89	2.99	3.17	3.34	3.44	3.62
GTN Industries	8.3	7.80	8.01	8.14	8.35	8.56	8.69	8.90
GTN Textiles	9.75	9.72	9.74	9.75	9.77	9.79	9.80	9.82
GTPL Hathway Ltd.	63.1	61.80	62.51	62.94	63.65	64.36	64.79	65.50
Gufic BioSciences Ltd.	77.35	71.98	74.77	76.49	79.28	82.07	83.79	86.58
Gujarat Alkalies & Chemicals Ltd.	509.5	497.17	503.66	507.67	514.17	520.66	524.67	531.17
Gujarat Ambuja Exports Ltd.	180.05	173.95	177.41	179.54	183.00	186.46	188.59	192.05
Gujarat Apollo Industries	132.1	122.63	126.09	128.23	131.68	135.14	137.28	140.73
Gujarat Fluorochemicals Ltd.	1006.2	977.40	991.57	1000.33	1014.50	1028.67	1037.43	1051.60
Gujarat Industries Power Co. Ltd.	72.7	70.83	71.64	72.13	72.93	73.74	74.23	75.03
Gujarat Mineral Development Corporation Ltd.	72.2	70.27	71.26	71.87	72.87	73.86	74.47	75.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	251.85	243.35	247.76	250.49	254.90	259.31	262.04	266.45
Gujarat Pipavav Port Ltd.	80.05	78.35	79.30	79.90	80.85	81.80	82.40	83.35
Gujarat Sidhee Cement	19.75	19.18	19.43	19.59	19.83	20.08	20.24	20.48
Gujarat State Fertilizers & Chemicals Ltd.	97.0	93.80	95.48	96.52	98.20	99.88	100.92	102.60
Gujarat State Petronet Ltd.	183.9	170.03	174.39	177.08	181.43	185.79	188.48	192.83
Gulf Oil Lubricants India Ltd.	904.65	895.02	898.00	899.84	902.82	905.80	907.64	910.62
Gulshan Polyols	44.45	42.35	43.38	44.02	45.05	46.08	46.72	47.75
GVK Power & Infrastructures Ltd.	5.7	5.43	5.57	5.65	5.78	5.92	6.00	6.13
Gyscoal Alloys	3.55	3.05	3.32	3.48	3.75	4.02	4.18	4.45
H.E.G. Ltd.	1499.4	1449.40	1475.09	1490.96	1516.65	1542.34	1558.21	1583.90
Harita Seating Systems	421.5	413.63	417.19	419.38	422.93	426.49	428.68	432.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Harrisons Malayalam Ltd.	72.05	68.02	69.89	71.04	72.92	74.79	75.94	77.82
Hathway Cable & Datacom Ltd.	24.05	23.25	23.61	23.84	24.20	24.56	24.79	25.15
Hatsun Agro Products Ltd.	703.4	694.83	699.21	701.91	706.28	710.66	713.36	717.73
Havell's India Ltd.	771.05	763.42	766.74	768.79	772.12	775.44	777.49	780.82
HB Stockholdings Ltd.	7.85	6.68	7.05	7.27	7.63	8.00	8.22	8.58
HBL Power Systems Ltd.	23.55	22.22	22.64	22.90	23.32	23.74	24.00	24.42
HCL Infosystems Ltd.	13.7	12.97	13.27	13.46	13.77	14.07	14.26	14.57
HCL Technologies Ltd.	1074.9	1061.83	1068.02	1071.84	1078.03	1084.22	1088.04	1094.23
HDFC Asset Management Company Ltd.	1931.65	1889.42	1906.17	1916.52	1933.27	1950.02	1960.37	1977.12
HDFC Bank Ltd.	2422.0	2403.80	2412.43	2417.77	2426.40	2435.03	2440.37	2449.00
HDFC Life Insurance Company Ltd.	443.35	433.95	438.09	440.66	444.80	448.94	451.51	455.65
HDFC Mutual Fund - Gold Exchange Traded Fund	2971.55	2940.75	2954.98	2963.77	2978.00	2992.23	3001.02	3015.25
HDFC Nifty ETF	1223.53	1213.44	1217.87	1220.61	1225.05	1229.48	1232.22	1236.66
HDFC SENSEX ETF	4110.63	4065.17	4083.80	4095.32	4113.95	4132.58	4144.10	4162.73
Healthcare Global Enterprises Ltd.	166.95	161.32	163.49	164.84	167.02	169.19	170.54	172.72
Heidelberg Cement India Ltd.	191.8	181.60	186.22	189.08	193.70	198.32	201.18	205.80
Hercules Hoists Ltd.	100.8	98.07	99.37	100.17	101.47	102.77	103.57	104.87
Heritage Foods Ltd.	409.8	402.03	405.05	406.92	409.93	412.95	414.82	417.83
Hero MotoCorp Ltd.	2648.25	2607.95	2626.36	2637.74	2656.15	2674.56	2685.94	2704.35
Hester Biosciences	1755.2	1645.07	1702.37	1737.77	1795.07	1852.37	1887.77	1945.07
Hexa Tradex	13.8	13.07	13.41	13.62	13.97	14.31	14.52	14.87
Hexaware Technologies Ltd.	355.95	342.18	346.40	349.01	353.23	357.45	360.06	364.28
HG Infra Engineering Ltd.	279.6	268.73	273.26	276.06	280.58	285.11	287.91	292.43
Hi-Tech Gears Limited	254.8	241.53	247.68	251.48	257.63	263.78	267.58	273.73
Hi-Tech Pipes Ltd.	304.0	282.70	289.94	294.41	301.65	308.89	313.36	320.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
High Ground Enterprise Ltd.	2.85	2.68	2.78	2.84	2.93	3.03	3.09	3.18
Hikal Ltd.	165.9	162.30	163.87	164.83	166.40	167.97	168.93	170.50
HIL	1522.95	1465.62	1495.81	1514.47	1544.67	1574.86	1593.52	1623.72
Hilton Metal Forging Ltd.	14.0	13.67	13.76	13.82	13.92	14.01	14.07	14.17
Himachal Futuristic Communications Ltd.	20.4	20.13	20.29	20.38	20.53	20.69	20.78	20.93
Himadri Speciality Chemical Ltd.	104.5	96.77	100.19	102.30	105.72	109.14	111.25	114.67
Himatsingka Seide Ltd.	178.95	158.25	165.28	169.62	176.65	183.68	188.02	195.05
Hind Rectifiers	125.3	116.47	120.46	122.92	126.92	130.91	133.37	137.37
Hindalco Industries Ltd.	193.6	189.20	191.49	192.91	195.20	197.49	198.91	201.20
Hinduja Global Solutions	634.1	618.40	624.34	628.01	633.95	639.89	643.56	649.50
Hinduja Ventures	362.85	353.48	357.55	360.07	364.13	368.20	370.72	374.78
Hindustan Aeronautics Ltd.	684.55	677.52	680.61	682.52	685.62	688.71	690.62	693.72
Hindustan Composites	193.35	183.52	188.67	191.86	197.02	202.17	205.36	210.52
Hindustan Construction Co. Ltd.	12.35	12.02	12.19	12.29	12.47	12.64	12.74	12.92
Hindustan Copper Ltd.	40.0	39.27	39.59	39.79	40.12	40.44	40.64	40.97
Hindustan Media Ventures	97.15	94.98	96.09	96.78	97.88	98.99	99.68	100.78
Hindustan Motors Ltd	6.85	6.48	6.60	6.67	6.78	6.90	6.97	7.08
Hindustan Oil Exploration Co. Ltd.	117.2	113.93	115.38	116.28	117.73	119.18	120.08	121.53
Hindustan Petroleum Corporation Ltd.	294.55	285.25	290.04	293.01	297.80	302.59	305.56	310.35
Hindustan Unilever Ltd.	1818.05	1790.88	1801.31	1807.75	1818.18	1828.61	1835.05	1845.48
Hindustan Zinc Ltd.	234.75	231.72	232.98	233.76	235.02	236.28	237.06	238.32
Hindusthan National Glass and Industries	38.95	36.48	37.90	38.77	40.18	41.60	42.47	43.88
Hisar Metal Industries Ltd.	55.75	53.65	54.76	55.44	56.55	57.66	58.34	59.45
Hitech Corporation Ltd.	87.95	84.62	86.32	87.37	89.07	90.77	91.82	93.52
HMT Ltd.	16.1	15.57	15.83	16.00	16.27	16.53	16.70	16.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Honda Siel Power Products Ltd.	910.45	869.52	891.10	904.43	926.02	947.60	960.93	982.52
Honeywell Automation India Ltd.	24900.7	24300.10	24567.58	24732.82	25000.30	25267.78	25433.02	25700.50
Hotel Leelaventure Ltd.	7.85	7.15	7.42	7.58	7.85	8.12	8.28	8.55
Hotel Rugby	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Housing & Urban Development Corporation Ltd.	38.9	37.87	38.33	38.61	39.07	39.53	39.81	40.27
Housing Development and Infrastructure Ltd.	17.95	17.18	17.57	17.80	18.18	18.57	18.80	19.18
Housing Development Finance Corporation Ltd.	2173.0	2147.67	2158.74	2165.59	2176.67	2187.74	2194.59	2205.67
HOV Services	110.85	104.25	107.48	109.47	112.70	115.93	117.92	121.15
HPL Electric & Power	58.95	55.52	57.35	58.48	60.32	62.15	63.28	65.12
HSIL Ltd.	251.7	245.13	248.49	250.57	253.93	257.29	259.37	262.73
HT Media Ltd.	27.9	26.43	26.97	27.30	27.83	28.37	28.70	29.23
Hubtown	19.65	16.05	17.81	18.89	20.65	22.41	23.49	25.25
Huhtamaki PPL Ltd.	276.05	260.32	265.89	269.34	274.92	280.49	283.94	289.52
I T C Ltd.	275.0	271.70	273.38	274.42	276.10	277.78	278.82	280.50
ICICI Bank Ltd.	414.2	409.13	411.64	413.18	415.68	418.19	419.73	422.23
ICICI Lombard General Insurance Company Ltd.	1150.6	1124.87	1134.61	1140.63	1150.37	1160.11	1166.13	1175.87
ICICI Prudential Life Insurance Company	352.7	344.57	348.69	351.24	355.37	359.49	362.04	366.17
ICICI Securities Ltd.	217.55	212.38	214.52	215.84	217.98	220.12	221.44	223.58
ICICI500 Ltd.	153.36	151.75	152.53	153.02	153.81	154.59	155.08	155.87
ICRA Ltd.	3006.0	2945.93	2967.73	2981.19	3002.98	3024.78	3038.24	3060.03
IDBI Gold Exchange Traded Fund	3045.5	2979.30	3002.95	3017.55	3041.20	3064.85	3079.45	3103.10
IDFC First Bank Ltd.	41.4	40.63	40.94	41.13	41.43	41.74	41.93	42.23
IDFC Ltd.	34.9	34.10	34.50	34.75	35.15	35.55	35.80	36.20
IDFC Mutual Fund - IDFC Nifty ETF	118.6	117.23	118.00	118.48	119.26	120.03	120.51	121.29
IFB Agro Industries	383.55	370.78	377.32	381.35	387.88	394.42	398.45	404.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IFB Industries Ltd.	776.4	736.20	755.34	767.16	786.30	805.44	817.26	836.40
IFCI Ltd.	8.4	8.10	8.25	8.35	8.50	8.65	8.75	8.90
IFGL Refractories Ltd.	199.4	191.57	194.76	196.73	199.92	203.11	205.08	208.27
IG Petrochemicals	261.05	248.02	254.32	258.21	264.52	270.82	274.71	281.02
Igarashi Motors	183.3	173.63	177.47	179.84	183.68	187.52	189.89	193.73
IIFL Finance Ltd.	160.55	148.85	153.82	156.88	161.85	166.82	169.88	174.85
IL&FS Investment Managers Ltd.	4.25	4.12	4.19	4.24	4.32	4.39	4.44	4.52
IL&FS Transportation Networks Ltd.	3.4	3.30	3.36	3.39	3.45	3.51	3.54	3.60
ILandFS Engineering and Construction Company	6.4	5.83	6.02	6.14	6.33	6.52	6.64	6.83
IMP Powers	31.1	28.30	29.64	30.46	31.80	33.14	33.96	35.30
Impex Ferro Tech	0.45	0.450	0.450	0.450	0.450	0.450	0.450	0.450
Ind-Swift	4.6	4.60	4.60	4.60	4.60	4.60	4.60	4.60
Ind-Swift Laboratories Ltd.	32.75	30.78	31.74	32.33	33.28	34.24	34.83	35.78
India Cements Ltd.	92.95	89.85	91.45	92.45	94.05	95.65	96.65	98.25
India Glycols Ltd.	234.6	229.53	232.02	233.55	236.03	238.52	240.05	242.53
India Motor Parts and Accessories	841.9	827.97	834.46	838.47	844.97	851.46	855.47	861.97
India Nippon Electricals	402.05	390.68	394.50	396.86	400.68	404.50	406.86	410.68
India Tourism Development Corporation Ltd.	260.05	253.92	256.82	258.61	261.52	264.42	266.21	269.12
Indiabulls Housing Finance	654.7	624.17	638.49	647.34	661.67	675.99	684.84	699.17
Indiabulls Integrated Services Ltd.	211.2	200.67	206.51	210.12	215.97	221.81	225.42	231.27
Indiabulls Real Estate Ltd.	112.6	108.60	110.57	111.78	113.75	115.72	116.93	118.90
Indiabulls Ventures	273.45	260.82	267.12	271.01	277.32	283.62	287.51	293.82
Indian Bank	258.2	246.73	252.46	256.00	261.73	267.46	271.00	276.73
Indian Card Clothing	95.0	89.03	92.45	94.56	97.98	101.40	103.51	106.93
Indian Energy Exchange Ltd.	148.35	139.58	142.98	145.08	148.48	151.88	153.98	157.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indian Hotels Co. Ltd.	146.3	143.07	144.19	144.89	146.02	147.14	147.84	148.97
Indian Hume Pipe Company	274.6	268.13	271.04	272.83	275.73	278.64	280.43	283.33
Indian Metals & Ferro Alloys Ltd.	191.8	183.73	187.04	189.08	192.38	195.69	197.73	201.03
Indian Oil Corporation Ltd.	155.3	151.37	153.33	154.55	156.52	158.48	159.70	161.67
Indian Overseas Bank	11.6	11.43	11.51	11.56	11.63	11.71	11.76	11.83
Indian Terrain Fashions	109.95	104.52	106.12	107.11	108.72	110.32	111.31	112.92
Indo Count Industries	34.8	33.60	34.17	34.53	35.10	35.67	36.03	36.60
Indo Rama Synthetics Ltd.	25.95	24.65	25.17	25.48	26.00	26.52	26.83	27.35
Indo Tech Transformers Limited	98.35	93.12	94.93	96.05	97.87	99.68	100.80	102.62
Indo Thai Securities	27.9	26.87	27.17	27.36	27.67	27.97	28.16	28.47
Indo-National	459.95	447.25	451.66	454.39	458.80	463.21	465.94	470.35
Indoco Remedies	151.65	141.55	145.62	148.13	152.20	156.27	158.78	162.85
Indosolar Ltd.	1.35	1.32	1.34	1.35	1.37	1.39	1.40	1.42
Indostar Capital Finance Ltd.	370.9	354.43	359.74	363.02	368.33	373.64	376.92	382.23
Indowind Energy Limited	4.35	4.05	4.16	4.24	4.35	4.46	4.54	4.65
Indraprastha Gas Ltd.	333.25	329.85	331.44	332.41	334.00	335.59	336.56	338.15
Indraprastha Medical Corporation Ltd.	37.5	36.93	37.22	37.40	37.68	37.97	38.15	38.43
IndusInd Bank Ltd.	1399.65	1361.55	1382.06	1394.74	1415.25	1435.76	1448.44	1468.95
Industrial Dev Bank of India	8.1	7.77	7.94	8.04	8.22	8.39	8.49	8.67
Industrial Development Bank of India Ltd.	35.15	34.05	34.51	34.79	35.25	35.71	35.99	36.45
Industrial Investment Trust	71.05	67.08	68.97	70.14	72.03	73.92	75.09	76.98
INEOS Styrolution India Ltd.	468.6	457.50	461.91	464.64	469.05	473.46	476.19	480.60
Infibeam Avenues Ltd.	44.4	42.93	43.66	44.11	44.83	45.56	46.01	46.73
Info Edge (India) Ltd.	2217.55	2159.45	2185.16	2201.04	2226.75	2252.46	2268.34	2294.05
Infosys Ltd.	740.55	734.25	736.81	738.39	740.95	743.51	745.09	747.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ingersoll Rand (India) Ltd.	621.55	614.98	618.29	620.33	623.63	626.94	628.98	632.28
Innovana Thinklabs Ltd.	219.1	218.23	218.65	218.91	219.33	219.75	220.01	220.43
Innovative Tyres & Tubes Ltd.	17.95	15.65	16.61	17.20	18.15	19.11	19.70	20.65
Inox Leisure Ltd.	318.7	305.20	312.10	316.35	323.25	330.15	334.40	341.30
Inox Wind Ltd.	66.35	62.35	63.95	64.95	66.55	68.15	69.15	70.75
Insecticides India	650.45	621.28	635.67	644.55	658.93	673.32	682.20	696.58
Inspirisys Solutions Ltd.	47.65	44.12	45.17	45.82	46.87	47.92	48.57	49.62
Integra Garments And Textiles Ltd.	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Intellect Design Arena Ltd.	266.7	256.13	261.27	264.45	269.58	274.72	277.90	283.03
Intense Technologies Ltd.	32.1	31.53	31.82	32.00	32.28	32.57	32.75	33.03
Interglobe Aviation	1642.55	1624.08	1631.59	1636.23	1643.73	1651.24	1655.88	1663.38
International Paper APPM	424.3	419.70	421.86	423.19	425.35	427.51	428.84	431.00
International Paper APPM	13.05	11.95	12.54	12.91	13.50	14.09	14.46	15.05
Intrasoft Technologies	121.1	112.70	116.04	118.11	121.45	124.79	126.86	130.20
Inventure Growth and Securities	12.85	12.65	12.75	12.80	12.90	13.00	13.05	13.15
IOL Chemicals and Pharmaceuticals	184.85	172.98	179.19	183.03	189.23	195.44	199.28	205.48
Ipca Laboratories Ltd.	909.65	871.22	887.83	898.10	914.72	931.33	941.60	958.22
IRB Infrastructure Developers Ltd.	109.5	106.50	108.03	108.97	110.50	112.03	112.97	114.50
Ircon International Ltd.	390.3	384.20	387.22	389.08	392.10	395.12	396.98	400.00
ISMT Limited	6.25	5.72	5.96	6.12	6.37	6.61	6.77	7.02
ITD Cementation India	107.45	103.65	105.54	106.71	108.60	110.49	111.66	113.55
ITI Ltd.	87.8	86.00	86.84	87.36	88.20	89.04	89.56	90.40
IVP Ltd	88.9	79.43	82.26	84.01	86.83	89.66	91.41	94.23
IVRCL Ltd.	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650
IZMO Ltd.	48.4	45.00	46.66	47.69	49.35	51.01	52.04	53.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
J Kumar Infraprojects	150.6	147.10	148.90	150.00	151.80	153.60	154.70	156.50
J.B. Chemicals & Pharmaceuticals Ltd.	381.2	369.73	373.17	375.30	378.73	382.17	384.30	387.73
Jagran Prakashan Ltd.	107.25	101.58	104.01	105.51	107.93	110.36	111.86	114.28
Jagsonpal Pharmaceuticals	27.4	25.73	26.27	26.60	27.13	27.67	28.00	28.53
Jai Balaji Industries Limited	26.3	25.63	25.98	26.19	26.53	26.88	27.09	27.43
Jai Corp Ltd.	105.2	100.20	102.80	104.40	107.00	109.60	111.20	113.80
Jaihind Projects	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Jain Irrigation Systems (DVR)	23.95	21.58	22.82	23.59	24.83	26.07	26.84	28.08
Jain Irrigation Systems Ltd.	34.7	30.10	31.76	32.79	34.45	36.11	37.14	38.80
Jain Studio	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Jaiprakash Associates Ltd.	3.4	3.20	3.31	3.39	3.50	3.61	3.69	3.80
Jaiprakash Power Ventures Ltd.	2.05	1.95	1.99	2.01	2.05	2.09	2.11	2.15
Jalan Transolutions Ltd.	5.3	5.30	5.30	5.30	5.30	5.30	5.30	5.30
Jammu & Kashmir Bank Ltd.	41.15	40.18	40.64	40.92	41.38	41.84	42.12	42.58
Jamna Auto Industries	53.0	51.20	51.87	52.28	52.95	53.62	54.03	54.70
Jash Engineering Ltd.	123.55	121.85	122.82	123.43	124.40	125.37	125.98	126.95
Jay Bharat Maruti Ltd.	208.85	198.92	203.81	206.83	211.72	216.61	219.63	224.52
Jay Shree Tea & Industries Ltd.	58.4	56.23	57.25	57.87	58.88	59.90	60.52	61.53
Jayant Agro Organics Ltd.	182.85	170.08	175.95	179.57	185.43	191.30	194.92	200.78
Jayaswal Neco Industries Ltd.	4.0	3.80	3.86	3.89	3.95	4.01	4.04	4.10
Jaypee Infratech Ltd.	1.7	1.57	1.60	1.63	1.67	1.70	1.73	1.77
JBF Industries Ltd.	14.85	13.72	14.23	14.55	15.07	15.58	15.90	16.42
JBM Auto	240.45	237.18	238.98	240.09	241.88	243.68	244.79	246.58
Jet Airways (India) Ltd.	68.4	59.40	63.77	66.48	70.85	75.22	77.93	82.30
Jet Freight Logistics Ltd.	23.25	23.25	23.25	23.25	23.25	23.25	23.25	23.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JHS Svendgaard Laboratories Ltd.	25.1	23.27	24.18	24.75	25.67	26.58	27.15	28.07
JIK Industries	0.6	0.567	0.586	0.598	0.617	0.636	0.648	0.667
Jindal Cotex	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Jindal Drilling & Industries Ltd.	91.65	89.38	90.57	91.30	92.48	93.67	94.40	95.58
JINDAL PHOTO LTD.	17.8	14.80	15.85	16.50	17.55	18.60	19.25	20.30
Jindal Poly Films Ltd.	224.55	221.35	222.99	224.01	225.65	227.29	228.31	229.95
Jindal Poly Investment and Finance Company	27.9	27.90	27.90	27.90	27.90	27.90	27.90	27.90
Jindal Saw Ltd.	81.15	79.95	80.43	80.72	81.20	81.68	81.97	82.45
Jindal Stainless (Hisar) Ltd.	77.1	75.10	76.02	76.58	77.50	78.42	78.98	79.90
Jindal Stainless Ltd.	35.55	34.12	34.80	35.23	35.92	36.60	37.03	37.72
Jindal Steel & Power Ltd.	154.85	147.22	151.27	153.77	157.82	161.87	164.37	168.42
Jindal Worldwide	72.5	70.70	71.46	71.94	72.70	73.46	73.94	74.70
JITF Infralogistics Ltd.	10.35	10.12	10.19	10.24	10.32	10.39	10.44	10.52
JK Cement Limited	986.85	957.08	970.03	978.03	990.98	1003.93	1011.93	1024.88
JK Lakshmi Cement Ltd.	354.3	348.83	351.11	352.51	354.78	357.06	358.46	360.73
JK Paper Ltd.	123.85	121.62	122.76	123.47	124.62	125.76	126.47	127.62
JK Tyre & Industries Ltd	76.35	72.88	74.28	75.14	76.53	77.93	78.79	80.18
JM Financial Ltd.	87.1	82.60	84.19	85.16	86.75	88.34	89.31	90.90
JMC Projects (India)	124.65	108.35	114.79	118.76	125.20	131.64	135.61	142.05
JMT Auto Ltd.	1.8	1.73	1.77	1.80	1.83	1.87	1.90	1.93
Jocil	88.35	85.42	86.73	87.55	88.87	90.18	91.00	92.32
Johnson Controls-Hitachi Air Conditioning India Ltd.	1724.65	1659.55	1690.49	1709.61	1740.55	1771.49	1790.61	1821.55
JSW Energy Ltd.	66.15	64.25	65.24	65.86	66.85	67.84	68.46	69.45
JSW Holdings Ltd.	2829.2	2749.07	2787.65	2811.48	2850.07	2888.65	2912.48	2951.07
JSW Steel Ltd.	260.2	251.40	255.98	258.82	263.40	267.98	270.82	275.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JTEKT India Ltd.	101.85	98.18	99.79	100.78	102.38	103.99	104.98	106.58
Jubilant Industries	94.1	87.37	90.80	92.93	96.37	99.80	101.93	105.37
Jubilant Life Sciences Ltd.	471.6	458.30	462.75	465.50	469.95	474.40	477.15	481.60
Jubliant Foodworks Limited	1277.95	1240.78	1259.16	1270.51	1288.88	1307.26	1318.61	1336.98
Jullundur Motor Agency Delhi	29.65	27.48	28.17	28.60	29.28	29.97	30.40	31.08
Just Dial Ltd.	732.35	715.45	722.12	726.23	732.90	739.57	743.68	750.35
JVL Agro Industries	1.1	1.03	1.07	1.10	1.13	1.17	1.20	1.23
Jyothy Laboratories Limit	164.3	159.53	161.86	163.30	165.63	167.96	169.40	171.73
Jyoti Structures Ltd.	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Kabra Extrusion Technik	77.8	74.60	76.05	76.95	78.40	79.85	80.75	82.20
Kajaria Ceramics Ltd.	587.7	565.07	576.62	583.76	595.32	606.87	614.01	625.57
Kakatiya Cements	184.95	177.62	181.05	183.18	186.62	190.05	192.18	195.62
Kalpataru Power Transmission Ltd.	499.9	483.30	491.32	496.28	504.30	512.32	517.28	525.30
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	36.15	34.55	35.03	35.32	35.80	36.28	36.57	37.05
Kalyani Forge	257.0	243.20	247.15	249.60	253.55	257.50	259.95	263.90
Kalyani Investment Company	1877.75	1837.75	1850.47	1858.33	1871.05	1883.77	1891.63	1904.35
Kalyani Steels	218.8	215.87	217.24	218.09	219.47	220.84	221.69	223.07
Kamat Hotels (India)	43.1	41.57	42.29	42.74	43.47	44.19	44.64	45.37
Kamdhenu Ltd.	166.55	159.92	162.19	163.59	165.87	168.14	169.54	171.82
Kanani Industries	4.1	3.80	3.95	4.05	4.20	4.35	4.45	4.60
Kanoria Chemicals and Industries	57.55	55.22	56.08	56.61	57.47	58.33	58.86	59.72
Kansai Nerolac Paints Ltd.	447.7	428.10	435.30	439.75	446.95	454.15	458.60	465.80
Karda Constructions Ltd.	213.95	204.72	207.56	209.32	212.17	215.01	216.77	219.62
Karma Energy	16.1	13.50	14.24	14.71	15.45	16.19	16.66	17.40
Karnataka Bank Ltd.	105.1	103.13	104.05	104.62	105.53	106.45	107.02	107.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Karur Vysya Bank Ltd.	73.75	71.52	72.36	72.88	73.72	74.56	75.08	75.92
Karuturi Global	1.05	0.950	0.988	1.01	1.05	1.09	1.11	1.15
Kaveri Seed Company Ltd.	472.75	447.65	459.45	466.75	478.55	490.35	497.65	509.45
Kavveri Telecom Products	3.75	3.32	3.56	3.72	3.97	4.21	4.37	4.62
Kaya	567.6	549.40	558.84	564.66	574.10	583.54	589.36	598.80
KCP Ltd.	87.0	84.40	85.34	85.91	86.85	87.79	88.36	89.30
KCP Sugar Ind Corp	14.25	13.58	13.95	14.17	14.53	14.90	15.12	15.48
KDDL Ltd.	425.6	405.20	416.28	423.12	434.20	445.28	452.12	463.20
Kec International Ltd.	314.5	305.33	309.44	311.98	316.08	320.19	322.73	326.83
Keerti Knowledge & Skills Ltd.	77.3	76.57	76.78	76.91	77.12	77.33	77.46	77.67
KEI Industries Ltd.	444.5	422.80	433.48	440.07	450.75	461.43	468.02	478.70
Kellton Tech Solutions Ltd.	26.9	24.10	25.57	26.48	27.95	29.42	30.33	31.80
Kernex Microsystems (India)	27.0	26.37	26.71	26.92	27.27	27.61	27.82	28.17
Kesar Enterprises	55.0	53.47	54.35	54.89	55.77	56.65	57.19	58.07
Kesar Terminals and Infrastructure	43.5	40.93	42.08	42.79	43.93	45.08	45.79	46.93
Kesoram Industries Ltd.	61.85	59.55	60.81	61.59	62.85	64.11	64.89	66.15
Kewal Kiran Clothing Limited	1179.1	1097.70	1143.92	1172.48	1218.70	1264.92	1293.48	1339.70
Keynote Financial Services Ltd.	47.7	42.73	44.17	45.05	46.48	47.92	48.80	50.23
Khadim India Ltd.	305.0	291.13	297.59	301.58	308.03	314.49	318.48	324.93
Khaitan (India) Ltd.	22.95	21.05	21.97	22.53	23.45	24.37	24.93	25.85
Khaitan Electricals	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Khandwala Securities Ltd.	15.2	15.20	15.20	15.20	15.20	15.20	15.20	15.20
Kilitch Drugs (India)	160.6	153.17	156.87	159.16	162.87	166.57	168.86	172.57
Kingfa Science & Technology (India) Ltd.	640.15	622.72	631.88	637.55	646.72	655.88	661.55	670.72
KIOCL Ltd.	124.85	115.48	119.15	121.42	125.08	128.75	131.02	134.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kiri Industries Ltd.	505.2	499.27	502.59	504.64	507.97	511.29	513.34	516.67
Kirloskar Brothers	176.4	173.33	174.56	175.31	176.53	177.76	178.51	179.73
Kirloskar Electric Company Limited	13.6	12.70	13.08	13.32	13.70	14.08	14.32	14.70
Kirloskar Industries	766.95	748.48	758.32	764.40	774.23	784.07	790.15	799.98
Kirloskar Oil Engines	190.1	186.50	187.88	188.72	190.10	191.48	192.32	193.70
Kitex Garments	98.8	94.33	96.59	97.98	100.23	102.49	103.88	106.13
KM Sugar Mills	7.35	7.12	7.23	7.30	7.42	7.53	7.60	7.72
KNR Constructions	285.75	281.25	282.78	283.72	285.25	286.78	287.72	289.25
Kohinoor Foods Ltd.	20.95	17.35	19.15	20.25	22.05	23.85	24.95	26.75
Kokuyo Camlin	80.3	78.80	79.43	79.82	80.45	81.08	81.47	82.10
Kolte - Patil Developers	208.25	201.38	204.08	205.74	208.43	211.13	212.79	215.48
Kopran	35.9	34.67	35.22	35.56	36.12	36.67	37.01	37.57
Kotak Mahindra Bank Ltd.	1460.35	1435.98	1446.41	1452.85	1463.28	1473.71	1480.15	1490.58
Kotak Mahindra MF - Kotak Banking ETF - Div	310.36	304.05	307.49	309.62	313.05	316.49	318.62	322.05
Kotak Mahindra MF - Kotak PSU Bank ETF	299.22	287.41	293.71	297.60	303.91	310.21	314.10	320.41
Kotak Mahindra MF Nifty ETF	120.58	112.13	116.90	119.85	124.63	129.40	132.35	137.13
Kotak Mutual Fund - Gold Exchange Traded Fund	291.0	283.67	286.15	287.68	290.17	292.65	294.18	296.67
Kotak NV 20 ETF - Regular Plan	58.23	56.08	56.84	57.31	58.08	58.84	59.31	60.08
Kothari Petrochem	17.75	17.25	17.42	17.53	17.70	17.87	17.98	18.15
Kothari Sugars and Chemicals	9.75	8.98	9.29	9.48	9.78	10.09	10.28	10.58
KPIT Technologies Ltd.	97.05	94.45	95.42	96.03	97.00	97.97	98.58	99.55
KPR Mill	633.3	625.77	629.01	631.02	634.27	637.51	639.52	642.77
KRBL Ltd.	323.7	317.23	320.50	322.52	325.78	329.05	331.07	334.33
Krebs Biochemicals & Industries	81.5	75.83	78.89	80.78	83.83	86.89	88.78	91.83
Kridhan Infra Ltd.	13.9	13.90	13.90	13.90	13.90	13.90	13.90	13.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KSB Ltd.	702.25	680.68	691.15	697.62	708.08	718.55	725.02	735.48
KSK Energy Ventures Ltd	0.7	0.633	0.672	0.695	0.733	0.772	0.795	0.833
KSS Ltd.	0.1	0.067	0.086	0.098	0.117	0.136	0.148	0.167
Kwality Ltd.	2.95	2.42	2.70	2.88	3.17	3.45	3.63	3.92
L&T Finance Holdings Ltd.	117.3	114.60	116.05	116.95	118.40	119.85	120.75	122.20
L&T Technology Services	1726.6	1700.80	1710.77	1716.93	1726.90	1736.87	1743.03	1753.00
La Opala RG	189.35	182.95	185.72	187.43	190.20	192.97	194.68	197.45
Lagnam Spintex Ltd.	14.45	14.15	14.26	14.34	14.45	14.56	14.64	14.75
Lakshmi Finance & Industrial Corporation Ltd.	59.5	59.13	59.25	59.32	59.43	59.55	59.62	59.73
Lakshmi Machine Works Ltd.	5180.35	5089.32	5134.05	5161.68	5206.42	5251.15	5278.78	5323.52
Lakshmi Precision Screws	7.95	7.95	7.95	7.95	7.95	7.95	7.95	7.95
Lakshmi Vilas Bank Ltd.	63.5	61.17	62.31	63.02	64.17	65.31	66.02	67.17
Lambodhara Textile	40.65	39.62	40.06	40.33	40.77	41.21	41.48	41.92
Landmark Property Development Company	2.75	2.62	2.69	2.74	2.82	2.89	2.94	3.02
Larsen & Toubro Infotech	1767.25	1748.42	1757.97	1763.87	1773.42	1782.97	1788.87	1798.42
Larsen & Toubro Ltd.	1498.75	1468.58	1484.53	1494.38	1510.33	1526.28	1536.13	1552.08
Lasa Supergenerics Ltd.	15.4	13.80	14.26	14.54	15.00	15.46	15.74	16.20
Laurus Labs Ltd.	341.6	333.93	337.72	340.05	343.83	347.62	349.95	353.73
LEEL Electricals Ltd.	7.3	6.67	6.91	7.07	7.32	7.56	7.72	7.97
Lemon Tree Hotels Ltd.	67.35	66.02	66.46	66.73	67.17	67.61	67.88	68.32
Lexus Granito(India) Ltd.	22.5	22.20	22.37	22.48	22.65	22.82	22.93	23.10
LG Balakrishnan and Brothers	334.6	326.57	330.56	333.02	337.02	341.01	343.47	347.47
Libas Designs Ltd.	58.0	57.97	57.99	58.00	58.02	58.04	58.05	58.07
Liberty Shoes Ltd.	120.3	116.23	118.37	119.69	121.83	123.97	125.29	127.43
LIC Housing Finance Ltd.	529.9	520.50	524.55	527.05	531.10	535.15	537.65	541.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
LIC Nomura MF ETF Nifty 50	122.65	122.45	122.56	122.64	122.75	122.86	122.94	123.05
Linc Pen and Plastics	198.3	179.50	186.72	191.18	198.40	205.62	210.08	217.30
Lincoln Pharmaceuticals Ltd.	164.65	158.88	161.94	163.83	166.88	169.94	171.83	174.88
Linde India Ltd.	515.05	502.08	508.44	512.37	518.73	525.09	529.02	535.38
Liquid Bees	999.99	999.14	999.38	999.54	999.79	1000.03	1000.19	1000.44
Lloyds Steels Industries	0.6	0.467	0.505	0.528	0.567	0.605	0.628	0.667
Lokesh Machines	46.2	44.07	45.12	45.77	46.82	47.87	48.52	49.57
LOTUS EYE	20.15	18.65	19.09	19.36	19.80	20.24	20.51	20.95
Lovable Lingerie	81.4	77.90	79.41	80.34	81.85	83.36	84.29	85.80
LT Foods Ltd.	23.5	20.90	22.12	22.88	24.10	25.32	26.08	27.30
Lumax Auto Technologies	111.25	105.15	108.36	110.34	113.55	116.76	118.74	121.95
Lumax Industries Ltd	1320.8	1293.17	1306.80	1315.23	1328.87	1342.50	1350.93	1364.57
Lupin Ltd.	706.95	695.65	701.38	704.92	710.65	716.38	719.92	725.65
Lux Industries Ltd.	1273.5	1203.87	1238.99	1260.69	1295.82	1330.94	1352.64	1387.77
Lyka Labs	23.55	22.18	22.83	23.23	23.88	24.53	24.93	25.58
Lypsa Gems and Jewellery	4.95	4.72	4.79	4.84	4.92	4.99	5.04	5.12
Maan Aluminium	82.4	78.97	80.82	81.96	83.82	85.67	86.81	88.67
Madhav Marbles and Granites	35.6	34.73	35.13	35.38	35.78	36.18	36.43	36.83
Madhucon Projects Limited	6.7	6.23	6.42	6.54	6.73	6.92	7.04	7.23
Madhya Pradesh Today Media Ltd.	36.1	36.10	36.10	36.10	36.10	36.10	36.10	36.10
Madras Fertilizers	23.2	22.30	22.70	22.95	23.35	23.75	24.00	24.40
Magadh Sugar & Energy Ltd.	172.25	163.78	168.63	171.63	176.48	181.33	184.33	189.18
Magma Fincorp Ltd.	131.05	128.35	129.30	129.89	130.85	131.80	132.39	133.35
Magnum Ventures	6.25	5.28	5.59	5.78	6.08	6.39	6.58	6.88
Maha Rashtra Apex Corporation Ltd.	94.0	88.27	89.91	90.92	92.57	94.21	95.22	96.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mahamaya Steel Industries	213.7	206.40	208.79	210.26	212.65	215.04	216.51	218.90
Mahanagar Gas Ltd	877.0	846.93	857.08	863.34	873.48	883.63	889.89	900.03
Mahanagar Telephone Nigam Ltd.	8.3	7.93	8.11	8.21	8.38	8.56	8.66	8.83
Maharashtra Scooters	4689.35	4545.85	4605.42	4642.23	4701.80	4761.37	4798.18	4857.75
Maharashtra Seamless Ltd.	425.25	415.52	419.68	422.25	426.42	430.58	433.15	437.32
Maheshwari Logistics Ltd.	267.85	241.35	250.69	256.46	265.80	275.14	280.91	290.25
Mahindra & Mahindra Financial Services Ltd.	394.95	378.65	387.34	392.71	401.40	410.09	415.46	424.15
Mahindra & Mahindra Ltd.	625.05	610.05	617.58	622.22	629.75	637.28	641.92	649.45
Mahindra CIE Automotive Ltd.	224.7	217.70	220.72	222.58	225.60	228.62	230.48	233.50
Mahindra Holidays & Resorts India Ltd.	224.65	218.92	221.57	223.21	225.87	228.52	230.16	232.82
Mahindra Lifespace Developers Ltd.	417.8	406.60	411.18	414.02	418.60	423.18	426.02	430.60
Mahindra Logistics Ltd.	492.2	483.80	487.64	490.01	493.85	497.69	500.06	503.90
Maithan Alloys	581.3	552.10	566.88	576.02	590.80	605.58	614.72	629.50
Majesco Ltd.	496.7	484.23	489.20	492.27	497.23	502.20	505.27	510.23
Malu Paper Mills	22.95	21.92	22.39	22.69	23.17	23.64	23.94	24.42
Man Industries (India)	51.4	49.40	50.39	51.01	52.00	52.99	53.61	54.60
Man Infraconstruction Ltd.	31.0	27.70	28.71	29.34	30.35	31.36	31.99	33.00
Manaksia	36.25	34.15	35.05	35.60	36.50	37.40	37.95	38.85
Manaksia Aluminium Company Ltd.	6.15	5.45	5.66	5.79	6.00	6.21	6.34	6.55
Manaksia Coated Metals & Industries Ltd.	5.15	4.62	4.79	4.89	5.07	5.24	5.34	5.52
Manaksia Steels Ltd.	17.3	15.93	16.68	17.14	17.88	18.63	19.09	19.83
MANALI PETROCHEMICALS LTD	22.6	20.77	21.49	21.94	22.67	23.39	23.84	24.57
Manappuram Finance Limited	140.2	137.37	138.74	139.59	140.97	142.34	143.19	144.57
Mangalam Cement Ltd.	238.1	231.03	234.28	236.29	239.53	242.78	244.79	248.03
Mangalam Drugs & Organics	38.1	36.37	37.32	37.91	38.87	39.82	40.41	41.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mangalam Timber Products Ltd.	10.8	9.87	10.17	10.36	10.67	10.97	11.16	11.47
Mangalore Chemicals & Fertilizers Ltd.	37.75	35.38	36.59	37.33	38.53	39.74	40.48	41.68
Mangalore Refinery & Petrochemicals Ltd.	59.0	57.93	58.28	58.49	58.83	59.18	59.39	59.73
Manpasand Beverages Ltd.	31.0	31.00	31.00	31.00	31.00	31.00	31.00	31.00
Manugraph Industries	20.35	19.65	19.96	20.14	20.45	20.76	20.94	21.25
Maral Overseas	22.75	22.25	22.44	22.56	22.75	22.94	23.06	23.25
Marathon Nextgen Realty Ltd.	96.0	92.23	94.24	95.48	97.48	99.49	100.73	102.73
Marico Ltd.	366.85	362.25	364.45	365.80	368.00	370.20	371.55	373.75
Marine Electricals (India) Ltd.	102.9	96.40	98.27	99.43	101.30	103.17	104.33	106.20
Marksans Pharma	19.9	18.27	19.07	19.56	20.37	21.17	21.66	22.47
Marshall Machines Ltd.	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95
Maruti Suzuki India Ltd.	6581.65	6429.18	6508.47	6557.45	6636.73	6716.02	6765.00	6844.28
Marvel Decor Ltd.	26.5	26.50	26.50	26.50	26.50	26.50	26.50	26.50
Mas Financial Services Ltd.	588.8	575.83	580.05	582.66	586.88	591.10	593.71	597.93
Mask Investments Ltd.	47.2	44.27	45.13	45.66	46.52	47.38	47.91	48.77
Mastek Ltd.	469.85	457.22	462.11	465.13	470.02	474.91	477.93	482.82
Matrimony.com Ltd.	626.0	613.37	618.12	621.06	625.82	630.57	633.51	638.27
Mawana Sugars	42.6	40.47	41.52	42.17	43.22	44.27	44.92	45.97
Max Financial Services Ltd.	413.35	394.98	402.85	407.71	415.58	423.45	428.31	436.18
Max India	65.15	63.68	64.16	64.46	64.93	65.41	65.71	66.18
Max Ventures and Industries Ltd.	43.55	41.78	42.55	43.02	43.78	44.55	45.02	45.78
Mayur Uniquoters Ltd.	293.5	288.27	290.14	291.29	293.17	295.04	296.19	298.07
Mazda	412.35	384.78	396.05	403.01	414.28	425.55	432.51	443.78
MBL Infrastructures	7.4	6.93	7.20	7.37	7.63	7.90	8.07	8.33
McDowell Holdings	20.6	19.90	20.22	20.43	20.75	21.07	21.28	21.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
McLeod Russel India Ltd.	20.8	20.00	20.46	20.74	21.20	21.66	21.94	22.40
Mcnally Bharat Engineering	3.8	3.60	3.71	3.79	3.90	4.01	4.09	4.20
Megasoft	8.15	7.68	7.91	8.05	8.28	8.51	8.65	8.88
Meghmani Organics Ltd.	63.45	61.52	62.38	62.91	63.77	64.63	65.16	66.02
Melstar Infotech	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Menon Bearings	71.65	68.52	70.04	70.99	72.52	74.04	74.99	76.52
Mercator Ltd.	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Metalyst Forgings Ltd.	6.2	5.70	5.95	6.10	6.35	6.60	6.75	7.00
Metkore Alloys Industries	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Metropolis Healthcare Ltd.	948.65	906.65	923.59	934.06	951.00	967.94	978.41	995.35
MIC Electronics Limited	0.85	0.783	0.802	0.814	0.833	0.852	0.864	0.883
Milton Industries Ltd.	12.35	12.35	12.35	12.35	12.35	12.35	12.35	12.35
Minda Corporation	109.8	105.27	107.56	108.97	111.27	113.56	114.97	117.27
Minda Industries	335.4	329.13	331.43	332.84	335.13	337.43	338.84	341.13
Mindteck (India) Ltd.	41.85	38.48	40.01	40.96	42.48	44.01	44.96	46.48
MindTree Ltd.	969.2	962.20	964.84	966.46	969.10	971.74	973.36	976.00
MINI_NIFTY	11743.0	11608.67	11680.29	11724.54	11796.17	11867.79	11912.04	11983.67
Mirc Electronics Ltd.	17.35	16.15	16.53	16.77	17.15	17.53	17.77	18.15
Mirza International Ltd.	58.75	55.82	56.75	57.33	58.27	59.20	59.78	60.72
Mishra Dhatu Nigam Ltd.	127.35	122.98	125.01	126.26	128.28	130.31	131.56	133.58
Mittal Life Style Ltd.	165.5	164.83	165.02	165.14	165.33	165.52	165.64	165.83
MM Forgings	537.9	511.90	519.75	524.60	532.45	540.30	545.15	553.00
MMP Industries Ltd.	183.0	172.37	175.79	177.90	181.32	184.74	186.85	190.27
MMTC Ltd.	23.95	23.38	23.61	23.75	23.98	24.21	24.35	24.58
Modi Rubber Ltd.	41.0	39.67	40.43	40.90	41.67	42.43	42.90	43.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mohit Industries	6.5	5.87	6.23	6.45	6.82	7.18	7.40	7.77
Mohota Industries Ltd.	32.65	31.52	32.03	32.35	32.87	33.38	33.70	34.22
MOIL Ltd.	149.95	144.85	146.45	147.45	149.05	150.65	151.65	153.25
Moksh Ornaments Ltd.	19.25	17.58	18.06	18.36	18.83	19.31	19.61	20.08
Mold Tek Technologies	55.05	53.75	54.23	54.52	55.00	55.48	55.77	56.25
Mold-Tek Packaging	245.9	234.43	238.02	240.24	243.83	247.42	249.64	253.23
Monnet Ispat & Energy Ltd.	17.8	16.47	17.12	17.52	18.17	18.82	19.22	19.87
Monsanto India Ltd.	2235.5	2130.10	2180.24	2211.21	2261.35	2311.49	2342.46	2392.60
Monte Carlo Fashions	310.2	298.73	302.17	304.30	307.73	311.17	313.30	316.73
Morarjee Textiles	16.85	16.68	16.76	16.81	16.88	16.96	17.01	17.08
Morepen Laboratories Ltd.	17.65	17.22	17.43	17.56	17.77	17.98	18.11	18.32
Motherson Sumi Systems Ltd.	123.0	119.37	120.91	121.87	123.42	124.96	125.92	127.47
Motilal Oswal Financial Services Ltd.	668.9	653.10	660.70	665.40	673.00	680.60	685.30	692.90
Motilal Oswal MOSt Shares M50 ETF	113.5	111.24	112.53	113.34	114.63	115.92	116.73	118.02
Motilal Oswal MOSt Shares Midcap 100 ETF	18.15	17.87	17.98	18.04	18.15	18.26	18.32	18.43
Motilal Oswal MOSt Shares NASDAQ 100 ETF	518.72	512.24	514.72	516.26	518.74	521.22	522.76	525.24
Motor and General Finance	38.0	35.00	36.41	37.29	38.70	40.11	40.99	42.40
MphasiS Ltd.	965.15	943.68	952.16	957.40	965.88	974.36	979.60	988.08
MPS Ltd	538.25	510.75	525.65	534.85	549.75	564.65	573.85	588.75
MRF Ltd.	54724.7	53573.43	54013.15	54284.81	54724.53	55164.25	55435.91	55875.63
MRO-TEK Realty Ltd.	27.35	25.55	26.14	26.51	27.10	27.69	28.06	28.65
MSP Steel & Power	8.05	7.75	7.90	8.00	8.15	8.30	8.40	8.55
MSTC Ltd.	91.15	88.02	89.60	90.58	92.17	93.75	94.73	96.32
MT Educare	67.55	65.42	66.18	66.65	67.42	68.18	68.65	69.42
Mukand	51.6	47.73	49.01	49.80	51.08	52.36	53.15	54.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mukand Engineers	16.4	13.67	14.53	15.06	15.92	16.78	17.31	18.17
Mukta Arts Ltd	40.2	38.17	39.06	39.62	40.52	41.41	41.97	42.87
Multi Commodity Exchange of India Ltd.	789.85	778.15	783.63	787.02	792.50	797.98	801.37	806.85
Munjal Auto Industries	43.4	41.70	42.58	43.12	44.00	44.88	45.42	46.30
Munjal Showa Ltd.	147.75	143.65	145.71	146.99	149.05	151.11	152.39	154.45
Murudeshwar Ceramics	18.9	17.50	18.21	18.64	19.35	20.06	20.49	21.20
Music Broadcast Ltd.	57.8	56.73	57.08	57.29	57.63	57.98	58.19	58.53
Muthoot Capital Services Ltd.	711.5	705.57	707.65	708.93	711.02	713.10	714.38	716.47
Muthoot Finance	620.9	605.43	613.36	618.26	626.18	634.11	639.01	646.93
MVL Ltd.	0.2	0.100	0.138	0.162	0.200	0.238	0.262	0.300
N K Industries Ltd.	35.95	34.42	35.18	35.65	36.42	37.18	37.65	38.42
N R Agarwal Industries Ltd.	223.95	212.68	218.39	221.92	227.63	233.34	236.87	242.58
NACL Industries Ltd.	29.05	28.32	28.72	28.97	29.37	29.77	30.02	30.42
Naga Dhunseri Group Ltd.	706.75	689.58	699.32	705.34	715.08	724.82	730.84	740.58
Nagarjuna Fertilizers and Chemicals Ltd.	5.55	5.32	5.45	5.53	5.67	5.80	5.88	6.02
Nagarjuna Oil Refinery	0.25	0.217	0.236	0.248	0.267	0.286	0.298	0.317
Nagreeka Capital and Infrastructure	10.5	10.00	10.23	10.37	10.60	10.83	10.97	11.20
Nagreeka Exports	20.05	17.62	18.61	19.22	20.22	21.21	21.82	22.82
Nahar Capital and Financial Services	84.65	80.98	82.45	83.36	84.83	86.30	87.21	88.68
Nahar Industrial Enterprises Ltd.	34.9	33.07	34.02	34.61	35.57	36.52	37.11	38.07
Nahar Poly Films	34.1	32.30	33.08	33.57	34.35	35.13	35.62	36.40
Nahar Spinning Mills Ltd.	70.55	69.02	69.82	70.31	71.12	71.92	72.41	73.22
Nalwa Sons Investment	1059.15	1035.62	1043.72	1048.72	1056.82	1064.92	1069.92	1078.02
NaMEP Infrastructure Developers Ltd.	34.5	31.57	32.45	32.99	33.87	34.75	35.29	36.17
Nandan Denim	39.5	36.17	37.73	38.70	40.27	41.83	42.80	44.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Narayana Hrudayalaya Ltd	226.3	222.10	224.01	225.19	227.10	229.01	230.19	232.10
Narmada Agrobase Ltd.	19.0	19.00	19.00	19.00	19.00	19.00	19.00	19.00
Natco Pharma Ltd.	518.95	501.62	510.04	515.24	523.67	532.09	537.29	545.72
Nath Bio-Genes	418.65	407.55	412.55	415.65	420.65	425.65	428.75	433.75
National Aluminium Co. Ltd.	48.4	47.37	47.86	48.17	48.67	49.16	49.47	49.97
National Fertilizers Ltd.	36.95	36.32	36.64	36.84	37.17	37.49	37.69	38.02
National Steel & Agro Industries	3.7	3.43	3.53	3.59	3.68	3.78	3.84	3.93
Nava Bharat Ventures Ltd.	96.9	93.10	94.40	95.20	96.50	97.80	98.60	99.90
Navin Fluorine International Ltd.	745.4	725.73	734.92	740.60	749.78	758.97	764.65	773.83
Navkar Corporation Ltd.	29.65	28.55	29.12	29.48	30.05	30.62	30.98	31.55
Navneet Education	109.0	107.53	108.09	108.43	108.98	109.54	109.88	110.43
NBCC (India) Ltd.	56.65	55.32	55.99	56.40	57.07	57.74	58.15	58.82
NBI Industrial Finance Company Ltd.	1352.9	1289.10	1307.38	1318.67	1336.95	1355.23	1366.52	1384.80
NCC Ltd.	100.25	96.95	98.12	98.83	100.00	101.17	101.88	103.05
NCL Industries	140.0	118.77	126.92	131.96	140.12	148.27	153.31	161.47
NDTV Ltd.	35.7	32.23	33.28	33.93	34.98	36.03	36.68	37.73
Nectar Lifesciences	15.75	15.52	15.63	15.70	15.82	15.93	16.00	16.12
NEL Holdings Ltd.	2.6	2.30	2.47	2.58	2.75	2.92	3.03	3.20
Nelcast	50.3	48.20	49.31	49.99	51.10	52.21	52.89	54.00
NELCO Ltd.	281.25	269.08	275.20	278.97	285.08	291.20	294.97	301.08
Neogen Chemicals Ltd.	365.3	348.70	356.57	361.43	369.30	377.17	382.03	389.90
Nesco Ltd	560.05	540.98	549.08	554.08	562.18	570.28	575.28	583.38
Nestle India Ltd.	11480.8	11308.07	11385.99	11434.14	11512.07	11589.99	11638.14	11716.07
Network18 Media & Investments Ltd.	27.5	26.30	26.91	27.29	27.90	28.51	28.89	29.50
Neueon Towers Ltd.	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Neuland Laboratories	554.05	540.98	547.69	551.83	558.53	565.24	569.38	576.08
Newgen Software Technologies Ltd.	297.05	285.82	291.51	295.02	300.72	306.41	309.92	315.62
Next Mediaworks Ltd.	13.9	12.40	12.99	13.36	13.95	14.54	14.91	15.50
NHPC LIMITED	24.0	23.50	23.75	23.90	24.15	24.40	24.55	24.80
Nifty 200	6024.7	5957.33	5993.30	6015.52	6051.48	6087.45	6109.67	6145.63
NIFTY 500	9543.6	9437.70	9494.47	9529.53	9586.30	9643.07	9678.13	9734.90
Nifty Auto	7896.1	7774.77	7837.74	7876.64	7939.62	8002.59	8041.49	8104.47
Nifty Commodities	3548.75	3486.22	3519.58	3540.20	3573.57	3606.93	3627.55	3660.92
Nifty Consumption	4741.4	4682.53	4713.67	4732.90	4764.03	4795.17	4814.40	4845.53
Nifty CPSE	2300.1	2263.17	2281.83	2293.36	2312.02	2330.68	2342.21	2360.87
Nifty Energy	15790.0	15494.00	15647.68	15742.62	15896.30	16049.98	16144.92	16298.60
Nifty Fin Service	13215.5	13086.63	13155.32	13197.75	13266.43	13335.12	13377.55	13446.23
Nifty FMCG	29703.9	29430.50	29569.32	29655.08	29793.90	29932.72	30018.48	30157.30
Nifty GrowSect 15	5933.95	5872.52	5905.60	5926.04	5959.12	5992.20	6012.64	6045.72
Nifty Infra	3263.1	3217.90	3241.43	3255.97	3279.50	3303.03	3317.57	3341.10
Nifty IT	16228.2	16121.60	16168.43	16197.37	16244.20	16291.03	16319.97	16366.80
Nifty Media	2053.7	2014.00	2032.47	2043.88	2062.35	2080.82	2092.23	2110.70
Nifty Metal	2860.5	2799.73	2832.59	2852.88	2885.73	2918.59	2938.88	2971.73
Nifty Mid Liq 15	4177.45	4120.62	4151.04	4169.84	4200.27	4230.69	4249.49	4279.92
NIFTY MIDCAP 100	17358.9	17189.37	17278.75	17333.98	17423.37	17512.75	17567.98	17657.37
Nifty Midcap 50	4791.95	4742.22	4769.11	4785.72	4812.62	4839.51	4856.12	4883.02
Nifty MNC	12918.7	12763.37	12847.06	12898.77	12982.47	13066.16	13117.87	13201.57
Nifty Pharma	7975.25	7854.28	7918.73	7958.54	8022.98	8087.43	8127.24	8191.68
Nifty PSE	3534.2	3481.27	3508.71	3525.67	3553.12	3580.56	3597.52	3624.97
Nifty PSU Bank	3006.15	2956.02	2982.07	2998.16	3024.22	3050.27	3066.36	3092.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty Pvt Bank	16823.7	16644.37	16741.39	16801.34	16898.37	16995.39	17055.34	17152.37
Nifty Realty	267.1	263.40	265.21	266.34	268.15	269.96	271.09	272.90
Nifty Serv Sector	16576.4	16433.60	16508.05	16554.05	16628.50	16702.95	16748.95	16823.40
Nifty SMLCAP 100	6198.55	6119.52	6162.72	6189.41	6232.62	6275.82	6302.51	6345.72
NIFTY100 Qualty30	2657.75	2632.78	2645.79	2653.83	2666.83	2679.84	2687.88	2700.88
Nifty50 Div Point	32.01	32.01	32.01	32.01	32.01	32.01	32.01	32.01
Nifty50 PR 2x Lev	5058.25	4941.78	5003.99	5042.42	5104.63	5166.84	5205.27	5267.48
Nifty50 TR 1x Inv	348.35	341.42	343.48	344.75	346.82	348.88	350.15	352.22
Nifty50 TR 2x Inv	394.2	386.33	388.66	390.10	392.43	394.76	396.20	398.53
Nifty50 TR 2x Lev	6477.1	6327.97	6407.61	6456.82	6536.47	6616.11	6665.32	6744.97
Nifty50 Value 20	5474.4	5411.00	5443.01	5462.79	5494.80	5526.81	5546.59	5578.60
NIIT Ltd.	104.9	102.33	103.33	103.94	104.93	105.93	106.54	107.53
NIIT TECHNOLOGIES LTD	1318.25	1309.45	1313.63	1316.22	1320.40	1324.58	1327.17	1331.35
Nila Infrastructures Ltd.	6.6	6.33	6.47	6.55	6.68	6.82	6.90	7.03
Nila Spaces Ltd.	1.65	1.62	1.64	1.65	1.67	1.69	1.70	1.72
Nilkamal Ltd.	1204.45	1180.35	1189.27	1194.78	1203.70	1212.62	1218.13	1227.05
Nitco	33.65	32.08	32.79	33.23	33.93	34.64	35.08	35.78
Nitin Fire Protection Industries Ltd.	0.75	0.683	0.702	0.714	0.733	0.752	0.764	0.783
Nitin Spinners	72.55	70.25	71.42	72.13	73.30	74.47	75.18	76.35
Nitiraj Engineers Ltd.	85.85	84.62	85.00	85.23	85.62	86.00	86.23	86.62
NLC India Ltd.	64.0	63.03	63.36	63.56	63.88	64.21	64.41	64.73
NMDC Ltd.	106.0	103.97	104.88	105.45	106.37	107.28	107.85	108.77
NOCIL Ltd.	116.85	112.88	114.93	116.19	118.23	120.28	121.54	123.58
Noida-Toll Bridge Co. Ltd.	3.75	3.55	3.65	3.70	3.80	3.90	3.95	4.05
North Eastern Carrying Corporation Ltd.	7.3	6.80	7.03	7.17	7.40	7.63	7.77	8.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Northgate Com Tech Ltd.	1.1	1.10	1.10	1.10	1.10	1.10	1.10	1.10
NRB Bearings Ltd.	157.7	152.20	154.38	155.72	157.90	160.08	161.42	163.60
NRB Industrial Bearings	17.15	16.08	16.48	16.73	17.13	17.53	17.78	18.18
NTPC Ltd.	132.25	130.05	130.99	131.56	132.50	133.44	134.01	134.95
Nu Tek India Ltd.	0.35	0.217	0.255	0.278	0.317	0.355	0.378	0.417
NUCLEUS SOFTWARE EXPORTS	350.3	347.37	348.93	349.90	351.47	353.03	354.00	355.57
Oberoi Realty Ltd.	513.35	494.98	502.16	506.60	513.78	520.96	525.40	532.58
OCL Iron and Steel	6.4	5.60	5.83	5.97	6.20	6.43	6.57	6.80
Oil & Natural Gas Corporation Ltd.	164.4	158.77	161.44	163.09	165.77	168.44	170.09	172.77
Oil Country Tubular	7.05	5.98	6.58	6.94	7.53	8.13	8.49	9.08
Oil India Ltd.	174.45	172.35	173.34	173.96	174.95	175.94	176.56	177.55
Olectra Greentech Ltd.	198.85	193.82	196.38	197.96	200.52	203.08	204.66	207.22
OM Metals Infraprojects	25.05	23.92	24.55	24.94	25.57	26.20	26.59	27.22
Omax Autos Ltd.	53.4	47.63	50.50	52.27	55.13	58.00	59.77	62.63
Omaxe Ltd.	200.85	198.22	199.53	200.35	201.67	202.98	203.80	205.12
Omfurn India Ltd.	8.1	7.77	7.96	8.08	8.27	8.46	8.58	8.77
Omkar Speciality Chemicals	8.4	7.50	7.77	7.93	8.20	8.47	8.63	8.90
One Point One Solutions Ltd.	27.65	23.18	25.49	26.92	29.23	31.54	32.97	35.28
Onelife Capital Advisors	9.5	8.83	9.10	9.27	9.53	9.80	9.97	10.23
OnMobile Global Limited	31.1	29.77	30.45	30.88	31.57	32.25	32.68	33.37
Onward Technologies	68.35	65.62	66.51	67.07	67.97	68.86	69.42	70.32
Optiemus Infracom Ltd.	48.2	44.00	46.14	47.46	49.60	51.74	53.06	55.20
OPTO CIRCUITS (I) LTD.	5.25	4.82	5.01	5.13	5.32	5.51	5.63	5.82
Oracle Financial Services Software Ltd.	3223.95	3179.98	3200.23	3212.74	3232.98	3253.23	3265.74	3285.98
Orbit Exports	114.95	111.28	112.49	113.23	114.43	115.64	116.38	117.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Orchid Pharma Ltd.	5.6	5.60	5.60	5.60	5.60	5.60	5.60	5.60
Oricon Enterprises Ltd.	22.2	21.57	21.83	22.00	22.27	22.53	22.70	22.97
Orient Abrasives	19.0	17.03	18.01	18.61	19.58	20.56	21.16	22.13
Orient Bell	132.9	126.67	129.89	131.89	135.12	138.34	140.34	143.57
Orient Cement Ltd.	112.9	105.50	107.81	109.24	111.55	113.86	115.29	117.60
Orient Electric Ltd.	166.55	162.58	163.90	164.72	166.03	167.35	168.17	169.48
Orient Green Power Company Ltd.	4.4	4.03	4.15	4.22	4.33	4.45	4.52	4.63
Orient Paper & Industries Ltd.	29.95	28.62	29.15	29.48	30.02	30.55	30.88	31.42
Orient Press	154.1	145.80	150.23	152.97	157.40	161.83	164.57	169.00
Orient Refractories	200.15	182.18	191.41	197.11	206.33	215.56	221.26	230.48
Oriental Bank of Commerce	90.7	88.97	89.75	90.23	91.02	91.80	92.28	93.07
Oriental Carbon & Chemicals Ltd	1152.35	1140.85	1146.54	1150.06	1155.75	1161.44	1164.96	1170.65
Oriental Hotels Ltd.	39.2	37.23	38.09	38.62	39.48	40.34	40.87	41.73
Orissa Minerals Development Company Ltd.	740.05	721.98	730.81	736.26	745.08	753.91	759.36	768.18
Ortel Communications	2.15	2.08	2.12	2.15	2.18	2.22	2.25	2.28
Ortin Laboratories Ltd.	14.15	12.72	13.29	13.64	14.22	14.79	15.14	15.72
Oswal Agro Mills Ltd.	6.8	6.33	6.58	6.74	6.98	7.23	7.39	7.63
Oswal Chemicals & Fertilizers Ltd.	13.15	12.45	12.83	13.07	13.45	13.83	14.07	14.45
Page Industries	20012.8	19671.47	19833.36	19933.38	20095.27	20257.16	20357.18	20519.07
Paisalo Digital Ltd.	376.2	369.40	372.07	373.73	376.40	379.07	380.73	383.40
Palash Securities Ltd.	40.2	37.47	38.40	38.98	39.92	40.85	41.43	42.37
Palred Technologies Ltd.	28.5	27.73	28.17	28.44	28.88	29.32	29.59	30.03
Panacea Biotec Ltd.	160.2	157.63	159.03	159.89	161.28	162.68	163.54	164.93
Panama Petrochem	102.6	100.07	100.91	101.43	102.27	103.11	103.63	104.47
Pansari Developers Ltd.	23.95	23.95	23.95	23.95	23.95	23.95	23.95	23.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Par Drugs & Chemicals Ltd.	45.85	45.38	45.59	45.72	45.93	46.14	46.27	46.48
Parabolic Drugs	1.05	0.983	1.02	1.05	1.08	1.12	1.15	1.18
Parag Milk Foods Ltd.	244.2	240.60	241.96	242.79	244.15	245.51	246.34	247.70
Parenteral Drugs (India)	5.3	4.97	5.14	5.24	5.42	5.59	5.69	5.87
Parsvnath Developer Ltd.	3.45	3.08	3.24	3.33	3.48	3.64	3.73	3.88
Patel Engineering Ltd.	21.05	19.72	20.44	20.89	21.62	22.34	22.79	23.52
Patel Integrated Logistics	40.3	37.87	39.15	39.94	41.22	42.50	43.29	44.57
Patspin India	8.55	8.12	8.29	8.39	8.57	8.74	8.84	9.02
PBA Infrastructure	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80
PC Jeweller Ltd.	48.6	41.83	45.35	47.52	51.03	54.55	56.72	60.23
PDS Multinational Fashions	299.3	275.63	285.64	291.82	301.83	311.84	318.02	328.03
Pearl Global Industries	160.35	152.08	155.02	156.84	159.78	162.72	164.54	167.48
Pearl Polymers	13.5	12.70	12.93	13.07	13.30	13.53	13.67	13.90
Peninsula Land Ltd.	6.15	5.85	5.98	6.07	6.20	6.33	6.42	6.55
Pennar Engineered Building Systems Ltd.	62.85	60.55	61.39	61.91	62.75	63.59	64.11	64.95
Pennar Industries Ltd.	35.25	32.85	34.00	34.70	35.85	37.00	37.70	38.85
Peria Karamalai Tea & Produce Company Ltd.	137.05	131.68	134.74	136.63	139.68	142.74	144.63	147.68
Persistent Systems Ltd.	618.05	600.48	609.59	615.22	624.33	633.44	639.07	648.18
Petron Engineering Construction	9.55	8.48	8.81	9.01	9.33	9.66	9.86	10.18
Petronet LNG Ltd.	228.7	222.00	225.32	227.38	230.70	234.02	236.08	239.40
Pfizer Ltd.	3186.7	3089.57	3119.74	3138.39	3168.57	3198.74	3217.39	3247.57
PG Electroplast	54.85	51.58	53.26	54.30	55.98	57.66	58.70	60.38
Phillips Carbon Black Ltd.	126.35	123.35	124.94	125.91	127.50	129.09	130.06	131.65
Phoenix Mills Ltd.	641.05	628.48	635.28	639.48	646.28	653.08	657.28	664.08
PI Industries Limited	1169.85	1130.02	1143.37	1151.62	1164.97	1178.32	1186.57	1199.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pidilite Industries Ltd.	1242.05	1224.22	1231.80	1236.48	1244.07	1251.65	1256.33	1263.92
Pil Italica Lifestyle Ltd.	9.05	8.08	8.43	8.64	8.98	9.33	9.54	9.88
Pilani Investment and Industries Corporation Ltd.	2320.1	2222.20	2267.22	2295.03	2340.05	2385.07	2412.88	2457.90
Pioneer Distilleries	121.95	116.32	119.30	121.14	124.12	127.10	128.94	131.92
Pioneer Embroideries	21.25	19.98	20.35	20.57	20.93	21.30	21.52	21.88
Piramal Enterprises	2002.2	1903.23	1955.28	1987.44	2039.48	2091.53	2123.69	2175.73
Piramal Phytocare Ltd.	27.0	26.33	26.72	26.95	27.33	27.72	27.95	28.33
Pitti Engineering Ltd.	42.4	40.87	41.40	41.73	42.27	42.80	43.13	43.67
Plastiblends India	185.0	181.60	183.34	184.41	186.15	187.89	188.96	190.70
PNB Gilts Ltd.	33.65	32.52	33.03	33.35	33.87	34.38	34.70	35.22
PNB Housing Finance Ltd.	770.75	742.55	754.98	762.67	775.10	787.53	795.22	807.65
PNC Infratech Ltd.	207.25	202.75	204.53	205.62	207.40	209.18	210.27	212.05
Poddar Housing and Development Ltd.	559.0	491.93	511.34	523.33	542.73	562.14	574.13	593.53
Poddar Pigments Ltd.	162.6	153.30	157.65	160.35	164.70	169.05	171.75	176.10
Pokarna	151.95	144.45	148.21	150.54	154.30	158.06	160.39	164.15
Poly Medicure	177.1	156.27	165.49	171.19	180.42	189.64	195.34	204.57
Polycab India Ltd.	588.75	581.58	585.02	587.15	590.58	594.02	596.15	599.58
Polyplex Corporation	540.45	526.52	533.56	537.92	544.97	552.01	556.37	563.42
Ponni Sugars (Erode)	117.95	112.65	114.56	115.74	117.65	119.56	120.74	122.65
Power Finance Corporation Ltd.	128.65	124.42	126.33	127.51	129.42	131.33	132.51	134.42
Power Grid Corporation of India Ltd.	194.05	191.85	192.94	193.61	194.70	195.79	196.46	197.55
Power Mech Projects Ltd.	944.2	908.10	925.27	935.88	953.05	970.22	980.83	998.00
PPAP Automotive	258.85	251.75	254.39	256.01	258.65	261.29	262.91	265.55
Prabhat Dairy Ltd.	57.35	52.52	54.43	55.61	57.52	59.43	60.61	62.52
Pradip Overseas Ltd.	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Praj Industries Ltd.	130.75	126.65	128.83	130.17	132.35	134.53	135.87	138.05
Prajay Engineers Syndicate	8.15	7.55	7.72	7.83	8.00	8.17	8.28	8.45
Prakash Constrowell	3.1	2.97	3.04	3.09	3.17	3.24	3.29	3.37
Prakash Industries Ltd.	66.0	63.93	64.60	65.01	65.68	66.35	66.76	67.43
Prataap Snacks Ltd.	901.4	882.47	889.53	893.90	900.97	908.03	912.40	919.47
Praxis Home Retail Ltd.	105.0	100.90	102.75	103.90	105.75	107.60	108.75	110.60
Precision Camshafts Ltd.	65.3	63.47	64.04	64.39	64.97	65.54	65.89	66.47
Precision Wires India	190.35	186.45	188.55	189.85	191.95	194.05	195.35	197.45
Precot Meridian	34.25	32.58	33.06	33.36	33.83	34.31	34.61	35.08
Premier	4.5	4.37	4.40	4.43	4.47	4.50	4.53	4.57
Premier Explosives Ltd.	192.2	180.60	185.80	189.00	194.20	199.40	202.60	207.80
Premier Polyfilm Ltd.	23.65	22.55	23.18	23.57	24.20	24.83	25.22	25.85
Pressman Advertising	27.15	26.38	26.63	26.79	27.03	27.28	27.44	27.68
Prestige Estates Projects Ltd.	264.65	254.82	258.33	260.50	264.02	267.53	269.70	273.22
Pricol Ltd.	34.55	31.72	32.60	33.14	34.02	34.90	35.44	36.32
Prime Focus Limited	51.25	46.28	48.58	49.99	52.28	54.58	55.99	58.28
Prime Securities Ltd.	38.75	29.18	32.26	34.16	37.23	40.31	42.21	45.28
Prism Johnson Ltd.	91.85	90.28	91.03	91.49	92.23	92.98	93.44	94.18
Priti International Ltd.	83.0	73.33	78.87	82.29	87.83	93.37	96.79	102.33
Pritish Nandy Communications Ltd.	16.15	15.55	15.86	16.04	16.35	16.66	16.84	17.15
Procter & Gamble Health Ltd.	3851.8	3734.47	3786.11	3818.02	3869.67	3921.31	3953.22	4004.87
Procter & Gamble Hygiene & Health Care Ltd.	10818.0	10527.33	10651.10	10727.57	10851.33	10975.10	11051.57	11175.33
Proseed India Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Provogue (India)	1.05	0.917	0.955	0.978	1.02	1.05	1.08	1.12
Prozone Intu Properties Ltd.	23.55	22.32	22.93	23.31	23.92	24.53	24.91	25.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PSL Ltd.	0.9	0.767	0.805	0.828	0.867	0.905	0.928	0.967
PSP Projects Ltd.	529.4	513.30	520.88	525.57	533.15	540.73	545.42	553.00
PTC India Financial Services Ltd.	15.45	15.12	15.27	15.36	15.52	15.67	15.76	15.92
PTC India Ltd.	65.7	64.87	65.23	65.45	65.82	66.18	66.40	66.77
PTL Enterprises	40.85	39.98	40.37	40.60	40.98	41.37	41.60	41.98
Pudumjee Paper Products Ltd.	12.45	11.98	12.23	12.39	12.63	12.88	13.04	13.28
Punj Lloyd Ltd.	1.4	1.37	1.39	1.40	1.42	1.44	1.45	1.47
Punjab & Sind Bank	25.4	25.10	25.25	25.35	25.50	25.65	25.75	25.90
PUNJAB CHEM & CROP PROTECTION	637.3	617.10	623.98	628.22	635.10	641.98	646.22	653.10
Punjab National Bank	75.95	74.58	75.25	75.66	76.33	77.00	77.41	78.08
Puravankara Ltd.	74.95	73.35	74.09	74.56	75.30	76.04	76.51	77.25
Pushpanjali Realms & Infratech Ltd.	7.4	7.40	7.40	7.40	7.40	7.40	7.40	7.40
PVP Ventures Ltd.	2.45	2.38	2.42	2.45	2.48	2.52	2.55	2.58
PVR Limited	1629.4	1558.50	1595.15	1617.80	1654.45	1691.10	1713.75	1750.40
Quantum Gold Fund -Exchange Traded Fund (ETF)	1440.8	1425.60	1433.62	1438.58	1446.60	1454.62	1459.58	1467.60
Quantum Index Fund - Exchange Traded Fund	1192.0	1186.67	1189.72	1191.61	1194.67	1197.72	1199.61	1202.67
Quess Corp Ltd	591.4	571.17	581.18	587.36	597.37	607.38	613.56	623.57
Quick Heal Technologies Ltd.	167.9	161.33	164.81	166.96	170.43	173.91	176.06	179.53
R M Drip & Sprinklers Systems Ltd.	20.7	19.77	20.03	20.20	20.47	20.73	20.90	21.17
R Systems International Ltd.	45.5	43.97	44.48	44.80	45.32	45.83	46.15	46.67
R*Shares CNX100 Fund	120.89	119.06	119.74	120.15	120.82	121.50	121.91	122.58
R*Shares Consumption Fund	50.39	48.04	49.33	50.12	51.40	52.69	53.48	54.76
R*Shares Dividend Opportunities Fund	30.49	30.04	30.20	30.31	30.48	30.64	30.75	30.92
Radaan Mediaworks India	1.8	1.57	1.70	1.78	1.92	2.05	2.13	2.27
Radha Madhav Corporation	7.85	7.85	7.85	7.85	7.85	7.85	7.85	7.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Radico Khaitan Ltd	275.4	266.43	270.44	272.92	276.93	280.94	283.42	287.43
Rail Vikas Nigam Ltd.	26.9	26.03	26.38	26.59	26.93	27.28	27.49	27.83
Rain Industries Ltd.	100.55	97.92	99.22	100.02	101.32	102.62	103.42	104.72
Rainbow Papers	0.75	0.717	0.736	0.748	0.767	0.786	0.798	0.817
Raj Rayon Industries Ltd.	0.05	0.017	0.036	0.048	0.067	0.086	0.098	0.117
Raj Television Network Ltd.	44.25	43.38	43.77	44.00	44.38	44.77	45.00	45.38
Rajesh Exports Ltd.	684.4	677.20	680.06	681.83	684.70	687.56	689.33	692.20
Rajshree Polypack Ltd.	103.0	101.67	102.43	102.90	103.67	104.43	104.90	105.67
Rajshree Sugars and Chemicals	22.4	21.60	21.91	22.09	22.40	22.71	22.89	23.20
Rallis India Ltd.	148.2	145.03	146.26	147.01	148.23	149.46	150.21	151.43
Rama Steel Tubes Ltd.	95.9	86.87	91.36	94.13	98.62	103.11	105.88	110.37
Ramco Industries Ltd.	202.8	198.93	200.65	201.71	203.43	205.15	206.21	207.93
Ramco Systems Ltd.	219.4	212.83	215.55	217.22	219.93	222.65	224.32	227.03
Ramkrishna Forgings	431.75	410.58	422.04	429.12	440.58	452.04	459.12	470.58
Ramky Infrastructure	100.15	94.98	97.39	98.88	101.28	103.69	105.18	107.58
Ramsarup Industries	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Rana Sugars	2.95	2.82	2.85	2.88	2.92	2.95	2.98	3.02
Rane Brake Linings	635.8	623.00	627.35	630.05	634.40	638.75	641.45	645.80
Rane Engine Valves	450.45	444.15	447.59	449.71	453.15	456.59	458.71	462.15
Rane Holdings	1144.0	1109.83	1127.88	1139.03	1157.08	1175.13	1186.28	1204.33
Rane Madras	310.75	292.78	300.27	304.90	312.38	319.87	324.50	331.98
Rashtriya Chemicals & Fertilizers Ltd.	59.5	57.83	58.67	59.19	60.03	60.87	61.39	62.23
Ratnamani Metals & Tubes Ltd.	978.75	931.65	948.06	958.19	974.60	991.01	1001.14	1017.55
RattanIndia Infrastructure Ltd.	1.9	1.83	1.87	1.90	1.93	1.97	2.00	2.03
RattanIndia Power Ltd.	1.9	1.70	1.78	1.82	1.90	1.98	2.02	2.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ravi Kumar Distilleries	7.0	6.57	6.70	6.78	6.92	7.05	7.13	7.27
Raymond Ltd.	780.95	765.12	772.79	777.54	785.22	792.89	797.64	805.32
RBL Bank	621.3	594.33	602.99	608.33	616.98	625.64	630.98	639.63
REC Ltd.	151.95	147.85	149.95	151.25	153.35	155.45	156.75	158.85
Redington (India) Ltd.	105.95	103.32	104.46	105.17	106.32	107.46	108.17	109.32
Refex Industries	70.65	70.65	70.65	70.65	70.65	70.65	70.65	70.65
Regency Ceramics	2.6	2.53	2.57	2.60	2.63	2.67	2.70	2.73
Relaxo Footwears Ltd	824.9	806.30	816.23	822.37	832.30	842.23	848.37	858.30
Reliable Data Services Ltd.	49.0	47.67	48.05	48.28	48.67	49.05	49.28	49.67
Reliance Capital Ltd.	71.85	66.58	68.44	69.58	71.43	73.29	74.43	76.28
Reliance Communications Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Reliance Home Finance Ltd.	13.2	12.23	12.75	13.07	13.58	14.10	14.42	14.93
Reliance Industrial Infrastructure Ltd.	298.1	291.50	294.48	296.32	299.30	302.28	304.12	307.10
Reliance Industries Ltd.	1282.3	1252.10	1267.95	1277.75	1293.60	1309.45	1319.25	1335.10
Reliance Infrastructure Ltd.	56.35	47.85	50.49	52.11	54.75	57.39	59.01	61.65
Reliance Naval and Engineering Ltd.	5.55	4.95	5.22	5.38	5.65	5.92	6.08	6.35
Reliance Nippon Life Asset Management Ltd.	219.75	217.75	218.53	219.02	219.80	220.58	221.07	221.85
Reliance Power Ltd.	5.3	4.90	5.03	5.12	5.25	5.38	5.47	5.60
Religare Enterprises Ltd.	24.8	23.30	23.89	24.26	24.85	25.44	25.81	26.40
Remsons Industries	96.95	93.88	95.28	96.14	97.53	98.93	99.79	101.18
Renaissance Global Ltd.	272.2	260.10	266.19	269.96	276.05	282.14	285.91	292.00
Repco Home Finance Ltd.	360.7	343.97	351.76	356.57	364.37	372.16	376.97	384.77
Repro India	509.2	492.70	498.64	502.31	508.25	514.19	517.86	523.80
Responsive Industries	91.05	85.95	87.97	89.23	91.25	93.27	94.53	96.55
Revathi CP Equipment	420.2	410.13	413.92	416.25	420.03	423.82	426.15	429.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rico Auto Industries Ltd.	62.15	60.78	61.51	61.96	62.68	63.41	63.86	64.58
Rites Ltd.	292.85	277.35	283.42	287.18	293.25	299.32	303.08	309.15
Rohit Ferro Tech	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Rollatainers Ltd.	2.05	1.98	2.02	2.05	2.08	2.12	2.15	2.18
Rolta India Ltd.	6.0	5.50	5.71	5.84	6.05	6.26	6.39	6.60
Rossell India	46.3	43.13	44.89	45.98	47.73	49.49	50.58	52.33
Royal Orchid Hotels	107.0	96.40	101.00	103.85	108.45	113.05	115.90	120.50
RPG Lifesciences Ltd.	253.85	249.35	251.37	252.63	254.65	256.67	257.93	259.95
RPP Infra Projects	116.8	109.20	112.87	115.13	118.80	122.47	124.73	128.40
RS Software (India) Ltd.	24.65	23.78	24.22	24.49	24.93	25.37	25.64	26.08
RSWM	135.45	128.05	131.60	133.80	137.35	140.90	143.10	146.65
Ruchi Infrastructure Ltd.	2.5	2.43	2.47	2.50	2.53	2.57	2.60	2.63
Ruchi Soya Industries Ltd.	5.7	5.50	5.61	5.69	5.80	5.91	5.99	6.10
Ruchira Papers	91.2	88.47	89.78	90.60	91.92	93.23	94.05	95.37
Rudrabhishek Enterprises Ltd.	35.0	35.00	35.00	35.00	35.00	35.00	35.00	35.00
Rupa and Company	239.5	229.03	234.61	238.06	243.63	249.21	252.66	258.23
Rushil Decor	514.45	495.15	502.62	507.23	514.70	522.17	526.78	534.25
S Chand & Company Ltd.	84.6	78.87	80.97	82.27	84.37	86.47	87.77	89.87
S E Power	3.7	3.53	3.59	3.63	3.68	3.74	3.78	3.83
S H Kelkar & Company Ltd.	138.45	135.35	137.01	138.04	139.70	141.36	142.39	144.05
S P Apparels	273.5	258.77	264.21	267.57	273.02	278.46	281.82	287.27
S&P CNX NIFTY	11672.2	11538.47	11609.60	11653.54	11724.67	11795.80	11839.74	11910.87
Sadbhav Engineering Limited	257.3	246.17	251.02	254.02	258.87	263.72	266.72	271.57
Sadbhav Infrastructure Projects Ltd.	74.9	71.13	72.72	73.70	75.28	76.87	77.85	79.43
Sagar Cements	649.6	611.20	625.72	634.68	649.20	663.72	672.68	687.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sagardeep Alloys Ltd.	57.2	51.87	53.74	54.89	56.77	58.64	59.79	61.67
Sakar Healthcare Ltd.	63.0	52.07	55.35	57.38	60.67	63.95	65.98	69.27
Saketh Exim Ltd.	120.0	120.00	120.00	120.00	120.00	120.00	120.00	120.00
Saksoft	327.25	312.45	319.33	323.57	330.45	337.33	341.57	348.45
Sakthi Sugars Ltd.	9.4	9.03	9.19	9.28	9.43	9.59	9.68	9.83
Sakuma Exports	20.35	18.95	19.71	20.19	20.95	21.71	22.19	22.95
SAL Steel	3.95	3.68	3.78	3.84	3.93	4.03	4.09	4.18
Salasar Techno Engineering Ltd.	172.05	163.68	168.46	171.41	176.18	180.96	183.91	188.68
Salona Cotspin Ltd.	86.5	79.23	82.65	84.76	88.18	91.60	93.71	97.13
Salzer Electronics Ltd.	127.7	120.83	123.81	125.65	128.63	131.61	133.45	136.43
Sambhaav Media	3.6	3.17	3.32	3.41	3.57	3.72	3.81	3.97
Sanco Industries Ltd.	18.7	16.53	17.30	17.77	18.53	19.30	19.77	20.53
Sandesh	681.65	669.35	675.81	679.79	686.25	692.71	696.69	703.15
Sandhar Technologies Ltd.	279.35	272.65	275.27	276.88	279.50	282.12	283.73	286.35
Sangam (India)	52.6	50.00	50.92	51.48	52.40	53.32	53.88	54.80
Sanghi Industries	64.0	58.27	60.06	61.17	62.97	64.76	65.87	67.67
Sanghvi Forging and Engineering	21.7	19.30	20.08	20.57	21.35	22.13	22.62	23.40
SANGHVI MOV	108.75	99.65	103.47	105.83	109.65	113.47	115.83	119.65
Sanginita Chemicals Ltd.	54.7	54.37	54.54	54.64	54.82	54.99	55.09	55.27
Sanofi India Ltd.	5424.7	5375.03	5394.06	5405.81	5424.83	5443.86	5455.61	5474.63
SANWARIA AGRO OILS L	6.45	6.02	6.25	6.39	6.62	6.85	6.99	7.22
Sarda Energy and Minerals	238.65	233.48	236.23	237.93	240.68	243.43	245.13	247.88
Saregama India Ltd	540.55	522.25	529.09	533.31	540.15	546.99	551.21	558.05
Sarla Performance Fibers	25.45	24.08	24.77	25.20	25.88	26.57	27.00	27.68
Sarveshwar Foods Ltd.	37.25	35.12	36.34	37.09	38.32	39.54	40.29	41.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sasken Communication Techno. Ltd.	715.2	709.10	711.37	712.78	715.05	717.32	718.73	721.00
Sastasundar Ventures Ltd.	113.15	107.82	109.59	110.69	112.47	114.24	115.34	117.12
Sathavahana Ispat	7.15	6.92	7.05	7.13	7.27	7.40	7.48	7.62
Satin Creditcare Network Ltd.	294.3	287.97	290.81	292.57	295.42	298.26	300.02	302.87
Savita Oil Technologies	1146.6	1086.20	1113.74	1130.76	1158.30	1185.84	1202.86	1230.40
SBI ETF Banking	305.88	302.89	304.54	305.55	307.19	308.84	309.85	311.49
SBI Life Insurance Company Ltd.	700.0	693.07	696.39	698.44	701.77	705.09	707.14	710.47
SBI MF ETF Nifty Junior	273.04	268.35	270.43	271.71	273.80	275.88	277.16	279.25
SBI Mutual Fund - Gold Exchange Traded Scheme	2957.25	2928.08	2939.07	2945.85	2956.83	2967.82	2974.60	2985.58
SCAPDVR Ltd. Ltd.	0.65	0.517	0.555	0.578	0.617	0.655	0.678	0.717
Schaeffler India Ltd.	4806.35	4660.12	4717.03	4752.20	4809.12	4866.03	4901.20	4958.12
Schneider Electric Infrastructure Ltd.	92.6	90.30	91.58	92.37	93.65	94.93	95.72	97.00
SEAMEC Ltd.	465.4	429.97	446.34	456.45	472.82	489.19	499.30	515.67
Security and Intelligence Services (India) Ltd.	933.35	924.98	928.88	931.29	935.18	939.08	941.49	945.38
SEL Manufacturing Company	0.85	0.783	0.822	0.845	0.883	0.922	0.945	0.983
Selan Exploration Technology Ltd.	172.05	167.92	169.23	170.05	171.37	172.68	173.50	174.82
Sequent Scientific Ltd.	64.95	62.65	63.47	63.98	64.80	65.62	66.13	66.95
Seshasayee Paper and Boards	971.35	957.25	962.90	966.40	972.05	977.70	981.20	986.85
Setco Automotive	20.0	18.87	19.48	19.86	20.47	21.08	21.46	22.07
Shah Alloys	13.3	11.17	12.10	12.68	13.62	14.55	15.13	16.07
Shakti Pumps (India)	409.55	389.65	400.10	406.55	417.00	427.45	433.90	444.35
Shalimar Paints	78.45	74.68	76.44	77.53	79.28	81.04	82.13	83.88
Shankara Building Products Ltd.	476.1	467.37	470.80	472.93	476.37	479.80	481.93	485.37
Shanthi Gears Ltd.	113.15	111.28	112.24	112.83	113.78	114.74	115.33	116.28
Sharda Cropchem Ltd.	332.55	323.32	328.02	330.92	335.62	340.32	343.22	347.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sharda Motor Industries Ltd.	1415.05	1359.02	1376.97	1388.06	1406.02	1423.97	1435.06	1453.02
Sheela Foam Ltd.	1281.5	1260.37	1270.01	1275.97	1285.62	1295.26	1301.22	1310.87
Shekhawati Poly-Yarn	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Shilpa Medicare	339.05	330.12	332.94	334.69	337.52	340.34	342.09	344.92
Shipping Corporation of India Ltd.	28.95	27.82	28.43	28.81	29.42	30.03	30.41	31.02
Shirpur Gold Refinery	15.35	15.35	15.35	15.35	15.35	15.35	15.35	15.35
Shiva Mills Ltd.	46.2	44.93	45.58	45.98	46.63	47.28	47.68	48.33
Shiva Texyarn Ltd.	124.85	119.12	121.71	123.32	125.92	128.51	130.12	132.72
Shivam Autotech	30.45	29.02	29.70	30.13	30.82	31.50	31.93	32.62
Shoppers Stop Ltd.	477.45	470.55	472.80	474.20	476.45	478.70	480.10	482.35
Shree Cement Ltd.	19991.8	19474.40	19719.41	19870.79	20115.80	20360.81	20512.19	20757.20
Shree Pushkar Chemicals & Fertilisers Ltd.	122.7	118.13	120.18	121.44	123.48	125.53	126.79	128.83
Shree Rama Multi Tech	5.0	4.80	4.86	4.89	4.95	5.01	5.04	5.10
Shree Rama Newsprint	19.1	17.90	18.40	18.70	19.20	19.70	20.00	20.50
Shree Renuka Sugars Ltd.	9.35	9.12	9.25	9.33	9.47	9.60	9.68	9.82
Shrenik Ltd.	83.85	79.55	81.48	82.67	84.60	86.53	87.72	89.65
Shreyans Industries	139.6	134.77	137.12	138.57	140.92	143.27	144.72	147.07
Shreyas Shipping & Logistics Ltd.	155.3	144.10	148.88	151.82	156.60	161.38	164.32	169.10
Shriram City Union Finance Ltd.	1420.45	1395.55	1407.74	1415.26	1427.45	1439.64	1447.16	1459.35
Shriram EPC Ltd.	7.7	7.13	7.38	7.54	7.78	8.03	8.19	8.43
Shriram Pistons & Rings Ltd.	932.7	927.57	930.24	931.89	934.57	937.24	938.89	941.57
Shriram Transport Finance Co. Ltd.	1017.95	969.32	990.33	1003.31	1024.32	1045.33	1058.31	1079.32
Shubhlaxmi Jewel Art Ltd.	117.8	114.00	115.11	115.79	116.90	118.01	118.69	119.80
Shyam Century Ferrous Ltd.	5.05	4.85	4.95	5.00	5.10	5.20	5.25	5.35
Sicagen India	22.0	21.27	21.61	21.82	22.17	22.51	22.72	23.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sical Logistics Ltd.	111.05	103.35	106.60	108.60	111.85	115.10	117.10	120.35
Siemens Ltd.	1250.7	1232.03	1239.90	1244.76	1252.63	1260.50	1265.36	1273.23
Signet Industries Ltd.	31.95	28.45	29.79	30.61	31.95	33.29	34.11	35.45
SIL Investments	174.25	158.02	165.06	169.42	176.47	183.51	187.87	194.92
Silgo Retail Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Silver Touch Technologies Ltd.	121.0	121.00	121.00	121.00	121.00	121.00	121.00	121.00
Simbhaoli Sugars Ltd.	8.1	7.77	7.92	8.01	8.17	8.32	8.41	8.57
Simplex Infrastructures Ltd.	123.2	117.90	120.52	122.13	124.75	127.37	128.98	131.60
Sintercom India Ltd.	63.05	59.35	61.16	62.29	64.10	65.91	67.04	68.85
Sintex Industries Ltd.	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55
Sintex Plastics Technology Ltd.	8.55	8.38	8.48	8.54	8.63	8.73	8.79	8.88
Sirca Paints India Ltd.	286.45	283.42	284.60	285.33	286.52	287.70	288.43	289.62
Sita Shree Food Products	0.45	0.417	0.436	0.448	0.467	0.486	0.498	0.517
Siti Networks	2.6	2.47	2.54	2.59	2.67	2.74	2.79	2.87
Siyaram Silk Mills	317.8	311.80	314.17	315.63	318.00	320.37	321.83	324.20
SJVN Ltd.	24.6	24.23	24.42	24.54	24.73	24.92	25.04	25.23
SKF India Ltd.	1951.4	1865.17	1895.34	1913.99	1944.17	1974.34	1992.99	2023.17
SKIL Infrastructure	8.8	7.97	8.23	8.40	8.67	8.93	9.10	9.37
Skipper Ltd.	57.0	55.20	56.19	56.81	57.80	58.79	59.41	60.40
SKM Egg Products Export (India)	36.9	34.20	35.19	35.81	36.80	37.79	38.41	39.40
SKS Textiles Ltd.	37.2	33.00	34.20	34.95	36.15	37.35	38.10	39.30
Smartlink Holdings Ltd.	107.75	102.52	104.50	105.73	107.72	109.70	110.93	112.92
SML Isuzu	749.75	721.12	735.25	743.98	758.12	772.25	780.98	795.12
SMS Lifesciences India Ltd.	435.45	422.42	428.93	432.95	439.47	445.98	450.00	456.52
SMS Pharmaceuticals	52.6	49.30	51.00	52.05	53.75	55.45	56.50	58.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SMVD Poly Pack Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Snowman Logistics Ltd.	33.05	32.28	32.68	32.93	33.33	33.73	33.98	34.38
Sobha Ltd.	555.25	508.38	522.65	531.47	545.73	560.00	568.82	583.08
Softtech Engineers Ltd.	55.5	55.50	55.50	55.50	55.50	55.50	55.50	55.50
Solar Industries India	1175.55	1131.85	1145.22	1153.48	1166.85	1180.22	1188.48	1201.85
Solara Active Pharma Sciences Ltd.	443.3	420.63	432.36	439.61	451.33	463.06	470.31	482.03
Som Distilleries and Breweries	117.55	110.58	113.12	114.69	117.23	119.77	121.34	123.88
Soma Textiles and Industries	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75
Somany Ceramics	424.2	407.80	414.06	417.94	424.20	430.46	434.34	440.60
Somi Conveyor Beltings	19.35	17.85	18.59	19.06	19.80	20.54	21.01	21.75
Sonata Software Ltd.	351.9	344.27	347.53	349.55	352.82	356.08	358.10	361.37
Soni Soya Products Ltd.	24.5	22.80	23.43	23.82	24.45	25.08	25.47	26.10
SORIL Infra Resources Ltd.	212.85	204.68	209.34	212.22	216.88	221.54	224.42	229.08
South Indian Bank Ltd.	13.35	12.85	13.04	13.16	13.35	13.54	13.66	13.85
South West Pinnacle Exploration Ltd.	25.9	22.30	23.48	24.22	25.40	26.58	27.32	28.50
Southern Petrochemicals Industries Corporation Ltd.	22.15	21.22	21.71	22.02	22.52	23.01	23.32	23.82
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3031.0	3029.67	3030.05	3030.28	3030.67	3031.05	3031.28	3031.67
Speciality Restaurants	82.25	77.35	78.95	79.95	81.55	83.15	84.15	85.75
Spencer's Retail Ltd.	97.85	90.85	93.05	94.40	96.60	98.80	100.15	102.35
Spentex Industries	1.2	1.17	1.19	1.20	1.22	1.24	1.25	1.27
Spice Mobility	8.1	7.70	7.93	8.07	8.30	8.53	8.67	8.90
SPL Industries	46.95	43.38	45.08	46.13	47.83	49.53	50.58	52.28
Splendid Metal Products Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
SPML Infra	20.95	19.12	19.88	20.35	21.12	21.88	22.35	23.12
Sree Rayalaseema Hi Strength Hyp	120.55	108.98	114.10	117.26	122.38	127.50	130.66	135.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sreeleathers Ltd.	188.8	181.73	184.37	186.00	188.63	191.27	192.90	195.53
SREI Infrastructure Finance Ltd.	20.8	19.87	20.27	20.52	20.92	21.32	21.57	21.97
SRF Ltd.	2862.5	2830.10	2843.28	2851.42	2864.60	2877.78	2885.92	2899.10
Sri Adhikari Brothers Television	3.5	3.33	3.39	3.43	3.48	3.54	3.58	3.63
Sri Havisha Hospitality and Infrastructure Ltd.	0.8	0.767	0.786	0.798	0.817	0.836	0.848	0.867
Srikalahasthi Pipes Ltd.	170.35	162.98	166.88	169.29	173.18	177.08	179.49	183.38
SRS Ltd	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
Stampede Capital Ltd.	1.0	0.867	0.905	0.928	0.967	1.00	1.03	1.07
Standard Industries Ltd.	11.3	10.40	10.69	10.86	11.15	11.44	11.61	11.90
Star Cement Ltd.	117.1	113.07	115.15	116.43	118.52	120.60	121.88	123.97
Star Paper Mills	109.65	105.25	107.14	108.31	110.20	112.09	113.26	115.15
State Bank of India	337.85	332.72	335.31	336.92	339.52	342.11	343.72	346.32
State Trading Corporation of India Ltd.	108.95	105.65	107.31	108.34	110.00	111.66	112.69	114.35
Steel Authority of India Ltd.	47.7	45.90	46.87	47.48	48.45	49.42	50.03	51.00
Steel City Securities Ltd.	56.0	56.00	56.00	56.00	56.00	56.00	56.00	56.00
Steel Exchange India Ltd.	12.2	10.30	11.04	11.51	12.25	12.99	13.46	14.20
Steel Strips Wheels	791.45	776.48	781.07	783.90	788.48	793.07	795.90	800.48
STEL Holdings	86.55	82.25	84.14	85.31	87.20	89.09	90.26	92.15
Sterling Tools	205.15	195.25	200.35	203.50	208.60	213.70	216.85	221.95
Sterlite Technologies Ltd.	181.4	176.80	178.90	180.20	182.30	184.40	185.70	187.80
STI India	8.15	7.62	7.77	7.86	8.02	8.17	8.26	8.42
STL Global	12.15	11.62	11.92	12.11	12.42	12.72	12.91	13.22
Strides Arcolab Ltd.	412.85	398.88	406.16	410.66	417.93	425.21	429.71	436.98
Subex Ltd.	6.35	5.98	6.17	6.29	6.48	6.67	6.79	6.98
Subhash Capital City Ltd.	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Subros	245.05	235.08	239.27	241.85	246.03	250.22	252.80	256.98
Sudarshan Chemical Industries	320.95	315.08	318.08	319.93	322.93	325.93	327.78	330.78
Sujana Universal Industries Ltd.	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Sumeet Industries	2.85	2.55	2.68	2.77	2.90	3.03	3.12	3.25
Sumit Woods Ltd.	41.0	38.20	39.04	39.56	40.40	41.24	41.76	42.60
Summit Securities	506.3	480.17	489.32	494.97	504.12	513.27	518.92	528.07
Sun Pharma Advanced Resea	129.65	124.75	127.16	128.64	131.05	133.46	134.94	137.35
Sun Pharmaceutical Industries Ltd.	382.9	371.10	376.70	380.15	385.75	391.35	394.80	400.40
Sun TV Network Ltd.	517.95	501.42	507.49	511.24	517.32	523.39	527.14	533.22
Sundaram Brake Linings	297.4	282.10	288.90	293.10	299.90	306.70	310.90	317.70
Sundaram Finance Holdings Ltd.	89.7	86.57	88.00	88.88	90.32	91.75	92.63	94.07
Sundaram Finance Ltd.	1528.1	1493.83	1512.32	1523.74	1542.23	1560.72	1572.14	1590.63
Sundaram Multi Pap	1.8	1.77	1.79	1.80	1.82	1.84	1.85	1.87
Sundaram-Clayton	2380.9	2262.47	2315.72	2348.62	2401.87	2455.12	2488.02	2541.27
Sundram Fasteners Ltd.	525.9	513.70	518.76	521.89	526.95	532.01	535.14	540.20
Sunflag Iron & Steel Company Ltd	38.05	36.88	37.49	37.87	38.48	39.09	39.47	40.08
Sunil Hitech Engineers	0.5	0.433	0.472	0.495	0.533	0.572	0.595	0.633
Sunteck Realty Ltd.	449.4	434.73	442.26	446.91	454.43	461.96	466.61	474.13
Super Spinning Mills	5.15	4.92	5.01	5.07	5.17	5.26	5.32	5.42
Superhouse	99.55	96.62	97.72	98.41	99.52	100.62	101.31	102.42
Suprajit Engineering	205.3	202.47	203.98	204.91	206.42	207.93	208.86	210.37
Supreme Engineering Ltd.	32.25	28.95	30.04	30.71	31.80	32.89	33.56	34.65
Supreme Industries Ltd.	1054.1	1016.83	1033.60	1043.96	1060.73	1077.50	1087.86	1104.63
Supreme Infrastructure India	20.45	19.22	19.92	20.36	21.07	21.77	22.21	22.92
Supreme Petrochem Ltd.	210.15	195.08	200.22	203.40	208.53	213.67	216.85	221.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Surana Solar	7.15	6.72	6.87	6.96	7.12	7.27	7.36	7.52
Surana Telecom and Power	3.9	3.50	3.63	3.72	3.85	3.98	4.07	4.20
Surya Roshni Ltd.	235.6	228.07	231.47	233.57	236.97	240.37	242.47	245.87
Suryalakshmi Cotton Mills	25.1	22.67	23.72	24.37	25.42	26.47	27.12	28.17
Sutlej Textiles and Industries	30.0	28.17	29.06	29.62	30.52	31.41	31.97	32.87
Suumaya Lifestyle Ltd.	15.75	15.52	15.65	15.73	15.87	16.00	16.08	16.22
SUVEN LIFE SCIENCES LTD	267.35	259.85	262.31	263.84	266.30	268.76	270.29	272.75
Suzlon Energy Ltd.	4.05	3.85	3.95	4.00	4.10	4.20	4.25	4.35
Swan Energy Ltd.	104.55	101.18	102.42	103.19	104.43	105.67	106.44	107.68
Swaraj Engines Ltd.	1361.6	1341.87	1351.80	1357.93	1367.87	1377.80	1383.93	1393.87
Swelect Energy Systems	213.75	200.58	205.93	209.24	214.58	219.93	223.24	228.58
Symphony Ltd.	1177.8	1134.57	1150.82	1160.86	1177.12	1193.37	1203.41	1219.67
Syncom Healthcare Ltd.	1.8	1.77	1.79	1.80	1.82	1.84	1.85	1.87
Syndicate Bank	35.3	34.50	34.81	34.99	35.30	35.61	35.79	36.10
Syngene International Ltd.	320.05	298.88	306.66	311.46	319.23	327.01	331.81	339.58
Tainwala Chemicals and Plastics (India)	59.3	56.17	57.20	57.84	58.87	59.90	60.54	61.57
Taj GVK Hotels & Resorts Ltd.	189.45	178.95	182.64	184.91	188.60	192.29	194.56	198.25
Take Solutions Limited	128.45	124.48	126.58	127.88	129.98	132.08	133.38	135.48
Talbros Automotive Components	171.25	165.82	168.45	170.08	172.72	175.35	176.98	179.62
Talwalkars Better Value Fitness Ltd.	48.15	45.38	46.55	47.27	48.43	49.60	50.32	51.48
Talwalkars Healthclubs Ltd.	107.6	102.53	104.63	105.93	108.03	110.13	111.43	113.53
Tamil Nadu Newsprint & Papers Ltd.	179.2	174.67	177.05	178.53	180.92	183.30	184.78	187.17
Tamilnadu Petroproducts Ltd.	34.3	32.57	33.46	34.02	34.92	35.81	36.37	37.27
Tamilnadu Telecommunications	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Tanla Solutions Limited	55.85	54.48	55.27	55.75	56.53	57.32	57.80	58.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tantia Constructions	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Tara Chand Logistic Solutions Ltd.	37.95	37.95	37.95	37.95	37.95	37.95	37.95	37.95
Tara Jewels	0.85	0.783	0.822	0.845	0.883	0.922	0.945	0.983
Tarmat	36.0	34.23	34.88	35.28	35.93	36.58	36.98	37.63
Tasty Bite Eatables Ltd.	8462.2	8102.07	8208.64	8274.49	8381.07	8487.64	8553.49	8660.07
Tata Chemicals Ltd.	622.05	613.22	617.50	620.14	624.42	628.70	631.34	635.62
Tata Coffee Ltd.	82.85	81.28	82.09	82.58	83.38	84.19	84.68	85.48
Tata Communications Ltd.	499.95	485.48	490.20	493.12	497.83	502.55	505.47	510.18
Tata Consultancy Services Ltd.	2249.2	2230.33	2238.18	2243.03	2250.88	2258.73	2263.58	2271.43
Tata Elxsi Ltd.	866.85	853.35	858.53	861.72	866.90	872.08	875.27	880.45
Tata Global Beverages Ltd	245.7	238.50	241.73	243.72	246.95	250.18	252.17	255.40
Tata Investment Corporation Ltd.	862.55	852.85	857.82	860.88	865.85	870.82	873.88	878.85
Tata Metaliks Ltd.	599.95	591.12	594.04	595.84	598.77	601.69	603.49	606.42
Tata Motors (DVR)	78.25	75.95	77.08	77.77	78.90	80.03	80.72	81.85
Tata Motors Ltd.	158.75	154.15	156.50	157.95	160.30	162.65	164.10	166.45
Tata Power Co. Ltd.	64.5	62.60	63.34	63.81	64.55	65.29	65.76	66.50
Tata Sponge Iron Ltd.	668.65	633.95	652.55	664.05	682.65	701.25	712.75	731.35
Tata Steel Bsl Ltd.	28.2	26.97	27.64	28.05	28.72	29.39	29.80	30.47
Tata Steel Ltd.	473.1	453.20	464.20	471.00	482.00	493.00	499.80	510.80
Tata Teleservices (Maharashtra) Ltd.	3.75	3.72	3.74	3.75	3.77	3.79	3.80	3.82
TCI Developers	354.0	342.00	345.44	347.56	351.00	354.44	356.56	360.00
TCI Express Ltd.	638.3	622.07	628.56	632.57	639.07	645.56	649.57	656.07
TCI Finance Ltd.	13.55	12.55	12.97	13.23	13.65	14.07	14.33	14.75
TCNS Clothing Co. Ltd.	790.15	778.32	783.63	786.91	792.22	797.53	800.81	806.12
TCPL Packaging Ltd.	359.0	348.33	353.30	356.37	361.33	366.30	369.37	374.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TD Power Systems	149.05	138.02	141.36	143.42	146.77	150.11	152.17	155.52
TeamLease Services Ltd.	3048.75	2945.62	2995.64	3026.54	3076.57	3126.59	3157.49	3207.52
Tech Mahindra Ltd.	736.55	728.82	732.29	734.44	737.92	741.39	743.54	747.02
Techindia Nirman Ltd.	3.85	3.25	3.44	3.56	3.75	3.94	4.06	4.25
Techno Electric & Engineering Company Ltd.	246.4	233.53	237.33	239.68	243.48	247.28	249.63	253.43
Technocraft Industries (India)	448.2	435.70	440.49	443.46	448.25	453.04	456.01	460.80
Technofab Engineering	32.7	29.80	30.81	31.44	32.45	33.46	34.09	35.10
Tejas Networks Ltd.	159.25	150.62	154.40	156.73	160.52	164.30	166.63	170.42
Tera Software Ltd.	37.6	36.03	36.78	37.24	37.98	38.73	39.19	39.93
Texmaco Infrastructure & Holdings Ltd.	49.35	47.72	48.52	49.01	49.82	50.62	51.11	51.92
Texmaco Rail & Engineering Ltd.	67.9	65.70	66.73	67.37	68.40	69.43	70.07	71.10
Texmo Pipes & Products Ltd.	19.3	15.60	17.15	18.10	19.65	21.20	22.15	23.70
TGB Banquets and Hotels	6.15	5.55	5.87	6.08	6.40	6.72	6.93	7.25
Thangamayil Jewellery	309.35	303.42	306.59	308.55	311.72	314.89	316.85	320.02
The Anup Engineering Ltd.	477.9	452.60	462.17	468.08	477.65	487.22	493.13	502.70
The Byke Hospitality Ltd.	23.3	21.70	22.50	23.00	23.80	24.60	25.10	25.90
The Grob Tea Company Ltd.	381.8	341.03	353.39	361.03	373.38	385.74	393.38	405.73
The Investment Trust of India Ltd.	125.15	112.78	118.78	122.49	128.48	134.48	138.19	144.18
The Mandhana Retail Ventures Ltd.	17.4	16.60	17.02	17.28	17.70	18.12	18.38	18.80
The New India Assurance Company Ltd.	153.85	150.62	152.24	153.24	154.87	156.49	157.49	159.12
The Paper Products Limited	11.65	11.08	11.35	11.52	11.78	12.05	12.22	12.48
The Ramco Cements Ltd.	772.3	762.40	767.58	770.77	775.95	781.13	784.32	789.50
THE RUBY MILLS LTD	236.3	227.03	231.73	234.63	239.33	244.03	246.93	251.63
The United Nilgiri Tea Estates Company Limited	293.35	281.78	287.90	291.67	297.78	303.90	307.67	313.78
The Western India Plywood Ltd.	88.0	86.00	87.15	87.85	89.00	90.15	90.85	92.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Themis Medicare	235.55	213.32	223.82	230.31	240.82	251.32	257.81	268.32
Thermax Ltd.	1049.95	1008.28	1028.17	1040.45	1060.33	1080.22	1092.50	1112.38
Thiru Arooran Sugars Industries	8.0	7.90	7.96	7.99	8.05	8.11	8.14	8.20
Thirumalai Chemicals	78.6	77.17	77.91	78.37	79.12	79.86	80.32	81.07
Thomas Cook (India) Ltd.	220.4	213.47	216.90	219.03	222.47	225.90	228.03	231.47
Thomas Scott India	9.2	9.20	9.20	9.20	9.20	9.20	9.20	9.20
Thyrocare Technologies Ltd.	469.65	450.08	459.58	465.44	474.93	484.43	490.29	499.78
Tide Water Oil	4868.7	4787.67	4830.85	4857.53	4900.72	4943.90	4970.58	5013.77
Tijaria Polypipes	14.9	14.30	14.59	14.76	15.05	15.34	15.51	15.80
TIL	253.45	248.18	250.65	252.17	254.63	257.10	258.62	261.08
Tilak Nagar Industries Ltd.	15.5	15.33	15.43	15.49	15.58	15.68	15.74	15.83
Time Technoplast Limited	95.8	92.07	93.27	94.01	95.22	96.42	97.16	98.37
Times Guaranty	32.4	31.47	31.73	31.90	32.17	32.43	32.60	32.87
Timken India Ltd.	659.95	635.05	647.94	655.91	668.80	681.69	689.66	702.55
Tinplate Company of India Ltd.	131.0	128.13	129.62	130.54	132.03	133.52	134.44	135.93
Tips Industries	58.75	56.65	57.68	58.32	59.35	60.38	61.02	62.05
TITAGARH WAGONS LTD.	61.9	59.83	60.86	61.50	62.53	63.56	64.20	65.23
Titan Company Ltd.	1256.05	1221.65	1238.48	1248.87	1265.70	1282.53	1292.92	1309.75
Tokyo Plast International	51.85	46.48	48.62	49.94	52.08	54.22	55.54	57.68
Torrent Pharmaceuticals Ltd.	1498.05	1446.02	1462.29	1472.34	1488.62	1504.89	1514.94	1531.22
Torrent Power Ltd.	245.0	241.60	243.01	243.89	245.30	246.71	247.59	249.00
Total Transport Systems Ltd.	41.8	38.50	39.67	40.38	41.55	42.72	43.43	44.60
Tourism Finance Corporation of India Ltd.	111.8	108.60	110.13	111.07	112.60	114.13	115.07	116.60
TPL Plastech Ltd.	129.8	123.00	126.51	128.69	132.20	135.71	137.89	141.40
Transformers and Rectifiers India	11.65	10.88	11.15	11.32	11.58	11.85	12.02	12.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Transport Corporation of India Ltd.	290.8	285.87	288.43	290.01	292.57	295.13	296.71	299.27
Transwarranty Finance	6.15	5.95	6.06	6.14	6.25	6.36	6.44	6.55
Transwind Infrastructures Ltd.	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
Tree House Education & Accessories Ltd.	4.7	4.40	4.55	4.65	4.80	4.95	5.05	5.20
Trejhara Solutions Ltd.	24.0	21.07	22.38	23.20	24.52	25.83	26.65	27.97
Trent Ltd.	391.55	377.85	382.62	385.58	390.35	395.12	398.08	402.85
TRF	120.15	117.12	118.21	118.88	119.97	121.06	121.73	122.82
Tribhovandas Bhimji Zaveri	42.1	40.00	41.01	41.64	42.65	43.66	44.29	45.30
TRIDENT Ltd.	62.95	61.05	62.02	62.63	63.60	64.57	65.18	66.15
Trigyn Technologies Ltd.	59.25	52.62	55.94	57.99	61.32	64.64	66.69	70.02
Triveni Engineering & Industries Ltd.	73.55	72.12	72.63	72.95	73.47	73.98	74.30	74.82
Triveni Turbine Ltd.	110.0	106.40	107.51	108.19	109.30	110.41	111.09	112.20
TT Limited	47.95	44.35	46.05	47.10	48.80	50.50	51.55	53.25
TTK Healthcare Ltd.	621.3	588.50	601.07	608.83	621.40	633.97	641.73	654.30
TTK Prestige Ltd.	6924.55	6800.18	6848.32	6878.05	6926.18	6974.32	7004.05	7052.18
Tube Investments of India Ltd.	389.8	376.43	381.21	384.16	388.93	393.71	396.66	401.43
TV Today Network Ltd.	258.1	251.70	254.56	256.34	259.20	262.06	263.84	266.70
TV Vision Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50
TV18 Broadcast Ltd.	26.0	24.83	25.41	25.76	26.33	26.91	27.26	27.83
TVS Electronics	165.3	158.23	162.13	164.54	168.43	172.33	174.74	178.63
TVS Motor Company Ltd.	457.7	447.93	452.50	455.32	459.88	464.45	467.27	471.83
TVS Srichakra	1915.7	1886.63	1897.31	1903.91	1914.58	1925.26	1931.86	1942.53
Twentyfirst Century Management Services Ltd.	17.85	16.92	17.18	17.35	17.62	17.88	18.05	18.32
Ucal Fuel Systems Ltd	151.15	148.35	149.52	150.23	151.40	152.57	153.28	154.45
UCO Bank	18.8	17.80	18.11	18.29	18.60	18.91	19.09	19.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
UFLEX Ltd.	244.05	236.88	240.07	242.04	245.23	248.42	250.39	253.58
UFO Moviez India Ltd.	199.15	187.85	193.92	197.68	203.75	209.82	213.58	219.65
Ugar Sugar Works	13.9	13.67	13.76	13.82	13.92	14.01	14.07	14.17
Ujaas Energy	5.9	5.70	5.81	5.89	6.00	6.11	6.19	6.30
Ujjivan Financial Services Ltd.	333.2	323.07	327.27	329.86	334.07	338.27	340.86	345.07
UltraTech Cement Ltd.	4455.3	4384.43	4416.71	4436.65	4468.93	4501.21	4521.15	4553.43
Umang Dairies Ltd.	48.6	45.70	46.58	47.12	48.00	48.88	49.42	50.30
Unichem Laboratories Ltd.	176.2	168.60	171.08	172.62	175.10	177.58	179.12	181.60
Uniinfo Telecom Services Ltd.	35.95	34.18	34.83	35.23	35.88	36.53	36.93	37.58
Union Bank of India	72.45	71.05	71.76	72.19	72.90	73.61	74.04	74.75
Uniphos Enterprises	95.45	93.08	94.25	94.97	96.13	97.30	98.02	99.18
Uniply Industries	62.7	57.57	59.29	60.35	62.07	63.79	64.85	66.57
Unitech Ltd.	1.0	0.900	0.938	0.962	1.00	1.04	1.06	1.10
United Bank of India	10.05	9.88	9.96	10.01	10.08	10.16	10.21	10.28
United Breweries Ltd.	1344.75	1324.38	1332.71	1337.86	1346.18	1354.51	1359.66	1367.98
United Spirits Ltd.	539.45	528.85	534.50	538.00	543.65	549.30	552.80	558.45
Unity Infraprojects Ltd.	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Univastu India Ltd.	78.1	77.70	77.89	78.01	78.20	78.39	78.51	78.70
Universal Cables	200.45	191.42	196.42	199.51	204.52	209.52	212.61	217.62
UPL Ltd.	994.95	977.12	985.83	991.21	999.92	1008.63	1014.01	1022.72
Urja Global Ltd.	2.35	2.25	2.29	2.31	2.35	2.39	2.41	2.45
Usha Martin Ltd.	31.15	29.45	30.02	30.38	30.95	31.52	31.88	32.45
UTI Gold Exchange Traded Fund	2915.15	2891.18	2900.33	2905.98	2915.13	2924.28	2929.93	2939.08
UTI-Nifty Exchange Traded Fund	1233.01	1223.94	1227.99	1230.49	1234.54	1238.59	1241.09	1245.14
UTI-Sensex Exchange Traded Fund	411.44	401.21	406.92	410.45	416.16	421.87	425.40	431.11
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Uttam Galva Steels Ltd.	7.55	6.72	7.08	7.30	7.67	8.03	8.25	8.62
Uttam Value Steels Ltd.	0.1	0.033	0.052	0.064	0.083	0.102	0.114	0.133
UTTAMSUGAR	115.6	108.70	112.12	114.23	117.65	121.07	123.18	126.60
V-Guard Industries	234.5	230.43	232.46	233.71	235.73	237.76	239.01	241.03
V-Mart Retail	2223.2	2119.60	2163.22	2190.18	2233.80	2277.42	2304.38	2348.00
V.I.P. Industries Ltd.	466.45	454.15	458.54	461.26	465.65	470.04	472.76	477.15
V2 Retail	209.4	203.30	206.15	207.90	210.75	213.60	215.35	218.20
VA Tech Wabag Limited	314.4	305.27	309.49	312.10	316.32	320.54	323.15	327.37
Vadilal Industries	492.65	456.78	467.84	474.67	485.73	496.79	503.62	514.68
Vadivarhe Speciality Chemicals Ltd.	24.15	24.15	24.15	24.15	24.15	24.15	24.15	24.15
Vaibhav Global	774.35	755.25	764.91	770.89	780.55	790.21	796.19	805.85
Vaishali Pharma Ltd.	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45
Vakrangee Ltd.	35.75	32.18	34.13	35.34	37.28	39.23	40.44	42.38
Vardhman Acrylics	41.2	39.27	40.11	40.63	41.47	42.31	42.83	43.67
Vardhman Holdings	1991.5	1948.57	1970.13	1983.45	2005.02	2026.58	2039.90	2061.47
Vardhman Polytex	4.6	4.37	4.48	4.55	4.67	4.78	4.85	4.97
Vardhman Special Steels	88.8	85.27	87.02	88.11	89.87	91.62	92.71	94.47
Vardhman Textiles Ltd.	1080.55	1058.78	1066.84	1071.82	1079.88	1087.94	1092.92	1100.98
Varroc Engineering Ltd.	467.75	451.68	458.31	462.41	469.03	475.66	479.76	486.38
Varun Beverages Ltd.	858.55	718.08	773.21	807.26	862.38	917.51	951.56	1006.68
Vascon Engineers Limited	13.95	13.18	13.47	13.65	13.93	14.22	14.40	14.68
Vaswani Industries	8.5	7.73	8.12	8.35	8.73	9.12	9.35	9.73
Vedanta Ltd	164.05	159.72	161.89	163.24	165.42	167.59	168.94	171.12
Venky's (India) Ltd.	1788.4	1724.13	1756.99	1777.28	1810.13	1842.99	1863.28	1896.13
Venus Remedies Ltd	26.3	25.50	25.88	26.12	26.50	26.88	27.12	27.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vertoz Advertising Ltd.	199.0	195.00	196.15	196.85	198.00	199.15	199.85	201.00
Vesuvius India Ltd.	1137.05	1117.38	1126.72	1132.49	1141.83	1151.17	1156.94	1166.28
Veto Switchgears & Cables Ltd.	64.2	62.00	63.07	63.73	64.80	65.87	66.53	67.60
Viceroy Hotels	2.05	1.98	2.02	2.05	2.08	2.12	2.15	2.18
Videocon Industries Ltd.	1.8	1.77	1.79	1.80	1.82	1.84	1.85	1.87
Vidhi Specialty Food Ingredients Ltd.	67.45	64.88	66.20	67.02	68.33	69.65	70.47	71.78
Vijay Shanthi Builders	4.5	4.43	4.47	4.50	4.53	4.57	4.60	4.63
Viji Finance	0.55	0.450	0.488	0.512	0.550	0.588	0.612	0.650
Vikas Ecotech Ltd.	11.15	10.35	10.64	10.81	11.10	11.39	11.56	11.85
Vikas Multicorp Ltd.	3.45	3.08	3.26	3.36	3.53	3.71	3.81	3.98
Vimal Oil & Foods Ltd.	7.6	7.60	7.60	7.60	7.60	7.60	7.60	7.60
Vimta Labs	180.4	176.53	178.52	179.75	181.73	183.72	184.95	186.93
Vinati Organics	2043.35	1957.52	1992.55	2014.19	2049.22	2084.25	2105.89	2140.92
Vindhya Telelink	1373.9	1332.27	1348.79	1359.00	1375.52	1392.04	1402.25	1418.77
Vinyl Chemicals (India)	69.4	67.97	68.50	68.83	69.37	69.90	70.23	70.77
VIP Clothing Ltd.	14.15	13.12	13.58	13.86	14.32	14.78	15.06	15.52
Vipul Ltd.	44.9	39.47	41.32	42.46	44.32	46.17	47.31	49.17
Visa Steel Ltd.	6.3	5.70	5.89	6.01	6.20	6.39	6.51	6.70
Visagar Polytex	0.4	0.300	0.338	0.362	0.400	0.438	0.462	0.500
Visaka Industries	378.3	365.23	372.22	376.54	383.53	390.52	394.84	401.83
Visesh Infotechnics	0.05	0.017	0.036	0.048	0.067	0.086	0.098	0.117
Vishnu Chemicals	137.2	133.73	135.26	136.21	137.73	139.26	140.21	141.73
Vivimed Labs Ltd.	18.75	17.88	18.28	18.53	18.93	19.33	19.58	19.98
VLS Finance	54.25	52.98	53.63	54.03	54.68	55.33	55.73	56.38
Vodafone Idea Ltd.	12.1	11.73	11.91	12.01	12.18	12.36	12.46	12.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Voltamp Transformers Limi	1164.0	1118.00	1140.92	1155.08	1178.00	1200.92	1215.08	1238.00
Voltas Ltd.	595.5	584.80	590.21	593.54	598.95	604.36	607.69	613.10
VRL Logistics Ltd.	287.25	279.48	282.50	284.37	287.38	290.40	292.27	295.28
VST Industries Ltd.	3477.85	3427.08	3445.53	3456.93	3475.38	3493.83	3505.23	3523.68
VST Tillers Tractors	1251.1	1229.73	1238.14	1243.33	1251.73	1260.14	1265.33	1273.73
WABCO India	6120.2	6058.87	6090.53	6110.10	6141.77	6173.43	6193.00	6224.67
Walchandnagar Industries Ltd.	84.95	81.38	82.97	83.95	85.53	87.12	88.10	89.68
Wanbury	16.3	16.13	16.23	16.29	16.38	16.48	16.54	16.63
Websol Energy System Ltd.	28.1	25.03	25.91	26.45	27.33	28.21	28.75	29.63
Weizmann	32.9	31.37	32.19	32.70	33.52	34.34	34.85	35.67
Weizmann Forex	522.4	493.83	502.41	507.71	516.28	524.86	530.16	538.73
Welspun Corp Ltd.	138.75	134.92	136.64	137.70	139.42	141.14	142.20	143.92
Welspun Enterprises Ltd.	130.0	126.87	128.28	129.15	130.57	131.98	132.85	134.27
Welspun India Ltd.	55.0	53.57	54.20	54.59	55.22	55.85	56.24	56.87
Welspun Investments and Commercials	150.5	150.43	150.47	150.50	150.53	150.57	150.60	150.63
Wendt (India)	2567.5	2529.07	2544.38	2553.85	2569.17	2584.48	2593.95	2609.27
West Coast Paper Mills Ltd.	253.55	230.78	237.95	242.37	249.53	256.70	261.12	268.28
Wheels India	803.2	787.07	795.09	800.04	808.07	816.09	821.04	829.07
Whirpool Of India Ltd.	1507.0	1452.40	1479.50	1496.25	1523.35	1550.45	1567.20	1594.30
Williamson Magor and Company	22.05	20.48	21.36	21.90	22.78	23.66	24.20	25.08
Windsor Machines	27.75	27.75	27.75	27.75	27.75	27.75	27.75	27.75
Winsome Yarns	0.65	0.617	0.636	0.648	0.667	0.686	0.698	0.717
Wipro Ltd.	299.15	297.68	298.41	298.86	299.58	300.31	300.76	301.48
Wockhardt Ltd.	374.4	360.40	367.54	371.96	379.10	386.24	390.66	397.80
Wonderla Holidays Ltd.	292.05	285.42	287.69	289.09	291.37	293.64	295.04	297.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
WS Industries	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Xchanging Solutions	50.05	48.08	48.83	49.29	50.03	50.78	51.24	51.98
Xelpmoc Design and Tech Ltd.	67.45	64.22	65.15	65.73	66.67	67.60	68.18	69.12
XL Energy Ltd.	0.65	0.617	0.636	0.648	0.667	0.686	0.698	0.717
Xpro India	32.1	31.73	31.92	32.04	32.23	32.42	32.54	32.73
Yes Bank Ltd.	116.15	111.48	113.24	114.33	116.08	117.84	118.93	120.68
Zee Entertainment Enterprises Ltd.	338.1	330.60	333.43	335.17	338.00	340.83	342.57	345.40
Zee Learn Ltd.	24.0	22.93	23.47	23.80	24.33	24.87	25.20	25.73
Zee Media Corporation Ltd.	12.4	11.97	12.14	12.24	12.42	12.59	12.69	12.87
Zen Technologies	73.35	70.85	72.15	72.95	74.25	75.55	76.35	77.65
Zenith Birla (India) Ltd	0.45	0.417	0.436	0.448	0.467	0.486	0.498	0.517
Zenith Exports	50.3	50.30	50.30	50.30	50.30	50.30	50.30	50.30
Zensar Technolgies Ltd.	250.8	244.23	247.69	249.83	253.28	256.74	258.88	262.33
Zicom Electronic Security Systems	1.85	1.82	1.84	1.85	1.87	1.89	1.90	1.92
Zodiac Clothing Co. Ltd.	237.85	228.88	232.24	234.32	237.68	241.04	243.12	246.48
Zodiac Energy Ltd.	28.2	28.20	28.20	28.20	28.20	28.20	28.20	28.20
Zodiac-JRD-MKJ	34.75	32.72	33.44	33.89	34.62	35.34	35.79	36.52
Zota Health Care Ltd.	285.65	279.55	282.89	284.96	288.30	291.64	293.71	297.05
Zuari Agro Chemicals	149.55	141.35	144.54	146.51	149.70	152.89	154.86	158.05
Zuari Global	88.8	84.50	86.68	88.02	90.20	92.38	93.72	95.90
Zydus Wellness Limited	1326.65	1290.62	1307.31	1317.62	1334.32	1351.01	1361.32	1378.02

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point