Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	480.1	462.03	467.38	470.69	476.03	481.38	484.69	490.03
Gujarat Gas Co. Ltd.	287.45	283.72	285.21	286.13	287.62	289.11	290.03	291.52
Kothari Products Ltd.	61.4	57.97	59.25	60.04	61.32	62.60	63.39	64.67
20 Microns	34.45	31.12	32.21	32.88	33.97	35.06	35.73	36.82
3I INFOTECH LIMITED	2.15	1.88	1.98	2.04	2.13	2.23	2.29	2.38
3M India Ltd.	21683.4	21373.73	21520.34	21610.92	21757.53	21904.14	21994.72	22141.33
3P Land Holdings Ltd.	5.15	5.15	5.15	5.15	5.15	5.15	5.15	5.15
5Paisa Capital Ltd.	184.75	179.65	182.09	183.61	186.05	188.49	190.01	192.45
63 Moons Technologies Ltd.	100.8	98.10	99.38	100.17	101.45	102.73	103.52	104.80
8K Miles Software Services Ltd.	32.8	30.03	31.16	31.86	32.98	34.11	34.81	35.93
A and M Jumbo Bags Ltd.	10.8	10.80	10.80	10.80	10.80	10.80	10.80	10.80
A B Infrabuild Ltd.	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45
A2Z Infra Engineering	5.2	4.50	4.77	4.93	5.20	5.47	5.63	5.90
Aaron Industries Ltd.	50.5	50.50	50.50	50.50	50.50	50.50	50.50	50.50
Aarti Drugs	673.2	626.53	642.54	652.43	668.43	684.44	694.33	710.33
Aarti Industries Ltd.	1040.55	975.32	996.57	1009.71	1030.97	1052.22	1065.36	1086.62
Aarvee Denim and Exports	13.3	12.50	12.86	13.09	13.45	13.81	14.04	14.40
Aarvi Encon Ltd.	22.05	21.32	21.53	21.66	21.87	22.08	22.21	22.42
Aavas Financiers Ltd.	1965.85	1894.15	1928.47	1949.68	1984.00	2018.32	2039.53	2073.85
Aban Offshore Ltd.	22.5	21.43	21.78	21.99	22.33	22.68	22.89	23.23
ABB Ltd.	1230.9	1196.83	1209.65	1217.57	1230.38	1243.20	1251.12	1263.93
Abbott India Ltd.	15527.7	15053.23	15276.36	15414.21	15637.33	15860.46	15998.31	16221.43
ACC Ltd.	1423.45	1400.32	1412.35	1419.78	1431.82	1443.85	1451.28	1463.32
Accelya Solutions India Ltd.	1075.0	1054.40	1061.26	1065.49	1072.35	1079.21	1083.44	1090.30
Accuracy Shipping Ltd.	23.4	21.87	22.75	23.29	24.17	25.05	25.59	26.47
Action Construction Equipment Ltd.	75.8	74.07	74.95	75.49	76.37	77.25	77.79	78.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Adani Enterprises Ltd.	258.65	249.08	252.27	254.24	257.43	260.62	262.59	265.78
Adani Gas Ltd.	184.85	149.28	161.32	168.75	180.78	192.82	200.25	212.28
Adani Green Energy Ltd.	194.85	190.18	192.15	193.37	195.33	197.30	198.52	200.48
Adani Ports & Special Economic Zone Ltd.	370.85	367.28	369.00	370.06	371.78	373.50	374.56	376.28
Adani Power Limited	57.65	56.22	56.87	57.27	57.92	58.57	58.97	59.62
Adani Transmission Ltd.	325.3	297.70	306.89	312.56	321.75	330.94	336.61	345.80
ADF Foods Industries	300.6	289.87	293.59	295.89	299.62	303.34	305.64	309.37
Adhunik Industries Ltd.	37.1	34.60	35.56	36.14	37.10	38.06	38.64	39.60
Aditya Birla Capital Ltd.	90.1	86.60	88.01	88.89	90.30	91.71	92.59	94.00
Aditya Birla Fashion and Retail Ltd.	278.25	265.02	269.87	272.87	277.72	282.57	285.57	290.42
Aditya Birla Money	37.2	32.47	33.98	34.91	36.42	37.93	38.86	40.37
Adlabs Entertainment	3.55	3.32	3.41	3.47	3.57	3.66	3.72	3.82
Ador Welding Ltd.	321.05	307.25	312.85	316.30	321.90	327.50	330.95	336.55
Adroit Infotech Ltd.	5.8	5.47	5.56	5.62	5.72	5.81	5.87	5.97
Advanced Enzyme Technologies	161.4	157.83	159.38	160.34	161.88	163.43	164.39	165.93
Advani Hotels and Resorts (India)	57.1	55.37	55.98	56.36	56.97	57.58	57.96	58.57
Aegis Logistics Ltd.	250.15	242.52	246.36	248.73	252.57	256.41	258.78	262.62
Affle (India) Ltd.	2201.55	2109.25	2151.44	2177.51	2219.70	2261.89	2287.96	2330.15
Agarwal Industrial Corporation Ltd.	80.3	76.17	78.04	79.19	81.07	82.94	84.09	85.97
AGC Networks	394.4	394.40	394.40	394.40	394.40	394.40	394.40	394.40
Agri-Tech (India)	42.2	38.20	39.86	40.89	42.55	44.21	45.24	46.90
Agro Phos India Ltd.	12.3	10.83	11.25	11.51	11.93	12.35	12.61	13.03
Agro Tech Foods Ltd.	700.85	680.48	687.24	691.42	698.18	704.94	709.12	715.88
Ahluwalia Contracts (India) Ltd.	328.1	317.33	321.36	323.85	327.88	331.91	334.40	338.43
AIA Engineering Ltd.	1890.0	1785.40	1817.09	1836.66	1868.35	1900.04	1919.61	1951.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Airan Ltd.	12.15	11.02	11.55	11.88	12.42	12.95	13.28	13.82
Airo Lam Ltd.	25.65	24.55	24.93	25.17	25.55	25.93	26.17	26.55
Ajanta Pharmaceuticals Ltd.	1445.4	1247.73	1311.93	1351.59	1415.78	1479.98	1519.64	1583.83
Ajmera Realty & Infra India Ltd.	112.2	108.87	110.36	111.28	112.77	114.26	115.18	116.67
Ajooni Biotech Ltd.	10.0	9.67	9.86	9.98	10.17	10.36	10.48	10.67
Akash Infraprojects Ltd.	96.0	96.00	96.00	96.00	96.00	96.00	96.00	96.00
Aksh Optifibre Ltd.	6.3	6.17	6.20	6.23	6.27	6.30	6.33	6.37
AksharChem (India) Ltd.	309.25	265.15	282.68	293.52	311.05	328.58	339.42	356.95
Akzo Nobel India Ltd.	2415.75	2358.08	2387.02	2404.90	2433.83	2462.77	2480.65	2509.58
Alankit Ltd.	15.2	13.87	14.33	14.61	15.07	15.53	15.81	16.27
Albert David Ltd.	455.15	433.72	440.97	445.46	452.72	459.97	464.46	471.72
Alchemist Corporation Ltd.	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Alembic Ltd.	53.1	50.03	51.01	51.61	52.58	53.56	54.16	55.13
Alembic Pharmaceuticals Ltd.	664.6	646.47	655.56	661.18	670.27	679.36	684.98	694.07
Alicon Castalloy	358.3	340.90	349.65	355.05	363.80	372.55	377.95	386.70
Alkali Metals Ltd.	45.7	43.83	44.64	45.13	45.93	46.74	47.23	48.03
Alkem Laboratories Ltd.	2658.7	2597.77	2621.20	2635.68	2659.12	2682.55	2697.03	2720.47
Alkyl Amines Chemicals Ltd.	1635.85	1553.32	1582.71	1600.87	1630.27	1659.66	1677.82	1707.22
Allahabad Bank	14.25	13.78	13.96	14.06	14.23	14.41	14.51	14.68
Allcargo Logistics Ltd.	115.65	106.08	109.69	111.92	115.53	119.14	121.37	124.98
Allied Digital Services L	20.9	19.60	20.00	20.25	20.65	21.05	21.30	21.70
ALLSEC Technologies	264.7	255.07	258.83	261.15	264.92	268.68	271.00	274.77
Almondz Global Securities	17.05	15.62	16.11	16.42	16.92	17.41	17.72	18.22
Alok Industries Ltd.	3.3	3.13	3.19	3.23	3.28	3.34	3.38	3.43
Alpa Laboratories	19.25	17.82	18.37	18.71	19.27	19.82	20.16	20.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alphageo (India)	218.3	201.67	209.33	214.06	221.72	229.38	234.11	241.77
Alps Industries	0.9	0.833	0.872	0.895	0.933	0.972	0.995	1.03
Amara Raja Batteries Ltd.	770.8	752.93	761.34	766.53	774.93	783.34	788.53	796.93
Amber Enterprises India Ltd.	1639.75	1576.92	1605.47	1623.11	1651.67	1680.22	1697.86	1726.42
Ambika Cotton Mills	807.7	791.90	798.39	802.41	808.90	815.39	819.41	825.90
Ambuja Cements Ltd.	205.4	195.10	198.98	201.37	205.25	209.13	211.52	215.40
AMD Industries Ltd.	15.9	15.20	15.41	15.54	15.75	15.96	16.09	16.30
AMJ Land Holdings Ltd	20.05	19.35	19.64	19.81	20.10	20.39	20.56	20.85
Amrutanjan Health Care	515.45	499.22	505.29	509.04	515.12	521.19	524.94	531.02
Anant Raj Ltd.	32.0	31.37	31.60	31.74	31.97	32.20	32.34	32.57
Andhra Bank	14.95	14.72	14.81	14.87	14.97	15.06	15.12	15.22
Andhra Cement	2.15	1.92	1.99	2.04	2.12	2.19	2.24	2.32
Andhra Paper Ltd.	275.15	260.02	267.87	272.72	280.57	288.42	293.27	301.12
Andhra Sugars Ltd.	276.8	272.77	274.49	275.55	277.27	278.99	280.05	281.77
ANI Integrated Services Ltd.	28.0	28.00	28.00	28.00	28.00	28.00	28.00	28.00
Anik Industries	8.2	7.63	7.88	8.04	8.28	8.53	8.69	8.93
Anjani Portland Cement Ltd.	149.3	146.77	148.18	149.05	150.47	151.88	152.75	154.17
Ankit Metal and Power	0.5	0.433	0.452	0.464	0.483	0.502	0.514	0.533
Ansal Housing Ltd.	4.85	4.38	4.54	4.63	4.78	4.94	5.03	5.18
Ansal Properties & Infrastructure Ltd.	5.65	4.82	5.06	5.22	5.47	5.71	5.87	6.12
Antarctica Ltd	0.65	0.583	0.602	0.614	0.633	0.652	0.664	0.683
Apar Industries Ltd.	390.95	382.02	386.77	389.71	394.47	399.22	402.16	406.92
Apcotex Industries Ltd.	142.05	135.48	138.50	140.37	143.38	146.40	148.27	151.28
Apex Frozen Foods Ltd.	357.05	345.62	351.12	354.52	360.02	365.52	368.92	374.42
APL Apollo Tubes Ltd.	2114.3	2052.10	2078.46	2094.74	2121.10	2147.46	2163.74	2190.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Apollo Hospitals Enterprises Ltd.	1800.7	1762.27	1775.71	1784.02	1797.47	1810.91	1819.22	1832.67
Apollo Micro Systems Ltd.	85.5	68.73	74.54	78.13	83.93	89.74	93.33	99.13
Apollo Pipes Ltd.	458.0	416.67	430.80	439.53	453.67	467.80	476.53	490.67
Apollo Sindoori Hotels Ltd.	626.55	603.05	612.29	618.01	627.25	636.49	642.21	651.45
Apollo Tyres Ltd.	158.0	146.20	149.81	152.04	155.65	159.26	161.49	165.10
Aptech Ltd.	143.1	139.77	141.45	142.49	144.17	145.85	146.89	148.57
Archidply Industries	20.9	18.90	19.51	19.89	20.50	21.11	21.49	22.10
Archies	14.55	13.02	13.55	13.88	14.42	14.95	15.28	15.82
Arcotech Ltd.	1.35	1.28	1.32	1.35	1.38	1.42	1.45	1.48
Aries Agro	61.75	60.58	61.25	61.66	62.33	63.00	63.41	64.08
Arihant Foundations & Housing Ltd	19.0	16.73	17.57	18.09	18.93	19.77	20.29	21.13
Arihant Superstructures Ltd.	28.0	27.00	27.57	27.93	28.50	29.07	29.43	30.00
Arman Financial Services Ltd.	967.7	949.43	958.87	964.70	974.13	983.57	989.40	998.83
Aro Granite Industries	32.45	31.32	31.93	32.31	32.92	33.53	33.91	34.52
Arrow Greentech Ltd.	41.9	38.13	39.57	40.45	41.88	43.32	44.20	45.63
Arrow Textiles	9.0	8.23	8.54	8.73	9.03	9.34	9.53	9.83
Arshiya	14.9	14.20	14.54	14.76	15.10	15.44	15.66	16.00
ARSS Infrastructure Projects	15.35	14.45	14.91	15.19	15.65	16.11	16.39	16.85
Artemis Medicare Services Ltd.	221.0	202.63	211.25	216.57	225.18	233.80	239.12	247.73
Arvind Fashions Ltd.	380.3	364.80	373.57	378.98	387.75	396.52	401.93	410.70
Arvind Ltd.	39.45	38.28	38.82	39.15	39.68	40.22	40.55	41.08
Arvind SmartSpaces Ltd.	86.55	83.55	84.68	85.37	86.50	87.63	88.32	89.45
Asahi India Glass Ltd.	261.9	239.93	246.81	251.06	257.93	264.81	269.06	275.93
Asahi Songwon Colors	129.45	126.38	127.85	128.76	130.23	131.70	132.61	134.08
ASCOM Ltd.	32.9	32.90	32.90	32.90	32.90	32.90	32.90	32.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ashapura Intimates Fashion Ltd.	1.55	1.42	1.45	1.48	1.52	1.55	1.58	1.62
Ashapura Minechem Ltd	38.3	36.47	37.40	37.98	38.92	39.85	40.43	41.37
Ashiana Housing Ltd.	103.05	100.35	101.69	102.51	103.85	105.19	106.01	107.35
Ashima	6.25	5.35	5.66	5.84	6.15	6.46	6.64	6.95
Ashok Leyland Ltd.	84.3	79.93	81.25	82.07	83.38	84.70	85.52	86.83
Ashoka Buildcon Ltd.	99.5	96.30	97.60	98.40	99.70	101.00	101.80	103.10
Asian Granito India	251.05	240.98	244.80	247.16	250.98	254.80	257.16	260.98
Asian Hotels (East)	186.3	180.27	182.52	183.91	186.17	188.42	189.81	192.07
Asian Hotels (North)	76.65	71.62	73.49	74.64	76.52	78.39	79.54	81.42
Asian Hotels (West)	370.1	362.00	365.46	367.59	371.05	374.51	376.64	380.10
Asian Paints Ltd.	1842.25	1808.82	1826.75	1837.83	1855.77	1873.70	1884.78	1902.72
Aspinwall & Company Ltd.	136.25	131.58	133.40	134.52	136.33	138.15	139.27	141.08
Aster DM Healthcare Ltd.	170.9	167.03	168.52	169.44	170.93	172.42	173.34	174.83
Astra Microwave Products Ltd.	98.95	91.92	94.04	95.35	97.47	99.59	100.90	103.02
Astral Poly Technik Ltd.	1194.85	1173.68	1182.26	1187.56	1196.13	1204.71	1210.01	1218.58
AstraZenca Pharma India Ltd.	2813.7	2744.57	2779.33	2800.80	2835.57	2870.33	2891.80	2926.57
Astron Paper & Board Mill Ltd.	38.4	37.13	37.76	38.15	38.78	39.41	39.80	40.43
Atlanta Ltd.	5.2	4.93	5.09	5.18	5.33	5.49	5.58	5.73
Atlas Cycle Industries	47.35	43.42	45.00	45.98	47.57	49.15	50.13	51.72
ATN International	0.1	0	0.0382	0.062	0.100	0.138	0.162	0.200
Atul Auto Ltd.	242.9	234.37	238.55	241.13	245.32	249.50	252.08	256.27
Atul Ltd.	5195.95	4802.42	4939.69	5024.49	5161.77	5299.04	5383.84	5521.12
Au Small Finance Bank Ltd.	1174.6	1142.07	1155.13	1163.20	1176.27	1189.33	1197.40	1210.47
Aurionpro Solutions Ltd.	45.55	38.32	40.76	42.27	44.72	47.16	48.67	51.12
Aurobindo Pharma Ltd.	599.75	575.35	585.74	592.16	602.55	612.94	619.36	629.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ausom Enterprise	38.25	36.68	37.29	37.67	38.28	38.89	39.27	39.88
Autoline Industries	21.5	20.37	20.79	21.05	21.47	21.89	22.15	22.57
Autolite (India)	20.45	18.82	19.47	19.87	20.52	21.17	21.57	22.22
Automotive Axles Ltd.	740.5	731.53	735.72	738.30	742.48	746.67	749.25	753.43
Automotive Stampings and Assemblies	22.75	21.32	21.78	22.06	22.52	22.98	23.26	23.72
Avadh Sugar & Energy Ltd.	261.95	255.58	258.54	260.37	263.33	266.29	268.12	271.08
Avanti Feeds Ltd.	558.75	505.52	521.58	531.50	547.57	563.63	573.55	589.62
Avenue Supermarts Ltd.	2462.65	2404.22	2425.23	2438.21	2459.22	2480.23	2493.21	2514.22
AVG Logistics Ltd.	60.25	59.72	60.02	60.21	60.52	60.82	61.01	61.32
AVT Natural Products Ltd.	41.95	39.32	40.46	41.17	42.32	43.46	44.17	45.32
Axis Bank Ltd.	744.3	728.90	735.16	739.04	745.30	751.56	755.44	761.70
Axis Mutual Fund - Gold ETF	3647.85	3624.25	3633.27	3638.83	3647.85	3656.87	3662.43	3671.45
AXISCADES Engineering Technologies Ltd.	60.9	55.93	57.40	58.31	59.78	61.25	62.16	63.63
AYM Syntex Ltd.	34.05	32.05	33.18	33.87	35.00	36.13	36.82	37.95
B L Kashyap & Sons Ltd.	8.15	7.72	7.85	7.93	8.07	8.20	8.28	8.42
B.C. Power Controls Ltd.	18.95	17.18	17.81	18.20	18.83	19.46	19.85	20.48
BAG Films & Media Ltd.	1.7	1.60	1.64	1.66	1.70	1.74	1.76	1.80
Bajaj Auto Ltd.	3065.5	3032.00	3048.20	3058.20	3074.40	3090.60	3100.60	3116.80
Bajaj Consumer Care Ltd.	198.9	192.20	194.51	195.94	198.25	200.56	201.99	204.30
Bajaj Electricals Limited	409.3	397.13	403.23	406.99	413.08	419.18	422.94	429.03
Bajaj Finance	4880.45	4816.22	4842.82	4859.26	4885.87	4912.47	4928.91	4955.52
Bajaj Finserv Ltd.	9709.7	9609.87	9660.98	9692.56	9743.67	9794.78	9826.36	9877.47
Bajaj Hindusthan Sugar Ltd.	5.9	5.73	5.81	5.86	5.93	6.01	6.06	6.13
Bajaj Holdings & Investment Ltd.	3680.3	3593.43	3635.45	3661.41	3703.43	3745.45	3771.41	3813.43
Bal Pharma	38.25	36.98	37.61	38.00	38.63	39.26	39.65	40.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Balaji Amines Ltd.	416.35	402.25	407.94	411.46	417.15	422.84	426.36	432.05
Balaji Telefilms Ltd.	55.0	52.50	53.38	53.92	54.80	55.68	56.22	57.10
Balaxi Ventures Ltd.	119.2	107.07	110.70	112.94	116.57	120.20	122.44	126.07
Balkrishna Industries Ltd.	1266.7	1226.40	1243.91	1254.74	1272.25	1289.76	1300.59	1318.10
Balkrishna Paper Mills Ltd.	16.25	15.68	15.91	16.05	16.28	16.51	16.65	16.88
Ballarpur Industries Ltd.	0.45	0.350	0.388	0.412	0.450	0.488	0.512	0.550
Balmer Lawrie & Co. Ltd.	109.65	107.52	108.47	109.06	110.02	110.97	111.56	112.52
Balrampur Chini Mills Ltd.	164.65	162.02	163.28	164.06	165.32	166.58	167.36	168.62
Banaras Beads	34.5	32.67	33.35	33.78	34.47	35.15	35.58	36.27
Banco Products (India) Ltd.	94.85	90.02	92.14	93.45	95.57	97.69	99.00	101.12
Bandhan Bank Ltd.	415.95	396.12	405.25	410.89	420.02	429.15	434.79	443.92
Bang Overseas	18.5	17.53	17.90	18.12	18.48	18.85	19.07	19.43
BANK NIFTY	30942.8	30527.27	30673.53	30763.90	30910.17	31056.43	31146.80	31293.07
Bank of Baroda	82.25	78.98	80.11	80.81	81.93	83.06	83.76	84.88
Bank of India	59.95	58.75	59.28	59.62	60.15	60.68	61.02	61.55
Bank of Maharashtra.	11.5	11.23	11.33	11.39	11.48	11.58	11.64	11.73
Bannari Amman Spinning Mills	119.8	119.80	119.80	119.80	119.80	119.80	119.80	119.80
Bannari Amman Sugars Ltd.	1456.25	1438.88	1446.49	1451.18	1458.78	1466.39	1471.08	1478.68
Banswara Syntex	138.35	129.78	133.41	135.65	139.28	142.91	145.15	148.78
Barak Vally Cements	13.15	12.28	12.57	12.75	13.03	13.32	13.50	13.78
Bartronics India Ltd.	1.0	0.967	0.986	0.998	1.02	1.04	1.05	1.07
BASF India Ltd.	839.5	822.60	830.60	835.55	843.55	851.55	856.50	864.50
Bata India Ltd.	1803.7	1778.27	1789.59	1796.59	1807.92	1819.24	1826.24	1837.57
Bayer CropScience Ltd.	4259.4	4199.63	4227.46	4244.65	4272.48	4300.31	4317.50	4345.33
Beardsell Ltd	7.6	7.33	7.49	7.58	7.73	7.89	7.98	8.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bedmutha Industries	14.9	13.43	13.85	14.11	14.53	14.95	15.21	15.63
BEML Ltd.	875.3	862.03	867.65	871.12	876.73	882.35	885.82	891.43
Berger Paints India Ltd.	572.6	564.13	568.41	571.05	575.33	579.61	582.25	586.53
Beta Drugs Ltd.	65.25	64.48	64.81	65.01	65.33	65.66	65.86	66.18
BF Investment	319.55	308.92	313.27	315.96	320.32	324.67	327.36	331.72
BF Utilities Ltd.	313.1	304.03	308.03	310.49	314.48	318.48	320.94	324.93
BGR Energy Systems Ltd	39.85	38.25	39.03	39.52	40.30	41.08	41.57	42.35
Bhageria Industries Ltd.	142.85	138.32	140.59	141.99	144.27	146.54	147.94	150.22
Bhagyanagar India Ltd.	18.85	18.18	18.51	18.71	19.03	19.36	19.56	19.88
Bhagyanagar Properties Ltd.	23.1	22.83	22.99	23.08	23.23	23.39	23.48	23.63
Bhandari Hosiery Exports Ltd.	1.15	1.05	1.09	1.11	1.15	1.19	1.21	1.25
Bhansali Engineering Polymers Ltd.	45.0	43.10	43.88	44.37	45.15	45.93	46.42	47.20
Bharat Bijlee Ltd.	800.35	785.32	792.78	797.40	804.87	812.33	816.95	824.42
Bharat Dynamics Ltd.	294.2	278.17	284.22	287.96	294.02	300.07	303.81	309.87
Bharat Electronics Ltd.	86.55	82.58	83.82	84.59	85.83	87.07	87.84	89.08
Bharat Forge Ltd.	484.5	468.90	474.59	478.11	483.80	489.49	493.01	498.70
Bharat Gears	48.85	45.12	46.74	47.74	49.37	50.99	51.99	53.62
Bharat Heavy Electricals Ltd.	35.1	34.30	34.68	34.92	35.30	35.68	35.92	36.30
Bharat Petroleum Corporation Ltd.	471.75	464.65	468.26	470.49	474.10	477.71	479.94	483.55
Bharat Rasayan	7816.45	7368.88	7561.77	7680.94	7873.83	8066.72	8185.89	8378.78
Bharat Road Network Ltd	58.0	55.73	56.82	57.49	58.58	59.67	60.34	61.43
Bharat Wire Ropes Ltd.	27.35	25.12	25.92	26.41	27.22	28.02	28.51	29.32
Bharatiya Global Infomedia	1.3	1.20	1.24	1.26	1.30	1.34	1.36	1.40
Bharti Airtel Ltd.	545.6	532.00	537.12	540.28	545.40	550.52	553.68	558.80
Bharti Infratel	226.2	220.87	223.31	224.82	227.27	229.71	231.22	233.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bhartiya International	145.35	130.32	134.90	137.73	142.32	146.90	149.73	154.32
Bigbloc Construction Ltd.	34.25	31.08	32.36	33.15	34.43	35.71	36.50	37.78
Bil Energy Systems	0.55	0.450	0.488	0.512	0.550	0.588	0.612	0.650
Binani Industries	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75
Biocon Ltd.	315.05	300.08	305.13	308.24	313.28	318.33	321.44	326.48
Biofil Chemicals & Pharmaceuticals Ltd.	9.8	9.10	9.37	9.53	9.80	10.07	10.23	10.50
Birla Cable Ltd.	49.55	48.18	48.68	48.99	49.48	49.98	50.29	50.78
Birla Corporation Ltd.	737.45	720.48	729.27	734.70	743.48	752.27	757.70	766.48
Birla Sun Life Gold ETF	3823.7	3737.90	3774.95	3797.85	3834.90	3871.95	3894.85	3931.90
Birla Sun Life Nifty ETF	131.82	131.75	131.77	131.78	131.80	131.82	131.83	131.85
Birlasoft Ltd.	98.6	88.13	91.95	94.31	98.13	101.95	104.31	108.13
BLB Ltd.	4.1	3.90	3.96	3.99	4.05	4.11	4.14	4.20
Bliss GVS Pharma Ltd.	139.7	135.23	137.07	138.20	140.03	141.87	143.00	144.83
BLS International Services Ltd.	68.75	65.48	66.59	67.28	68.38	69.49	70.18	71.28
Blue Coast Hotels	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Blue Dart Express Ltd.	3005.8	2928.67	2959.21	2978.08	3008.62	3039.16	3058.03	3088.57
Blue Star Ltd.	845.5	816.17	827.09	833.84	844.77	855.69	862.44	873.37
Bodal Chemicals Ltd.	81.4	78.67	79.87	80.61	81.82	83.02	83.76	84.97
Bombay Burmah Trading Corporation Ltd.	1093.7	1064.90	1079.99	1089.31	1104.40	1119.49	1128.81	1143.90
Bombay Dyeing & Manufacturing Co. Ltd.	81.7	80.23	80.94	81.38	82.08	82.79	83.23	83.93
Bombay Rayon Fashions Ltd.	4.05	3.85	3.95	4.00	4.10	4.20	4.25	4.35
Bombay Super Hybrid Seeds Ltd.	110.1	110.10	110.10	110.10	110.10	110.10	110.10	110.10
Borosil Glass Works Ltd.	220.15	207.92	212.16	214.78	219.02	223.26	225.88	230.12
Bosch Ltd.	14553.0	14326.07	14409.57	14461.16	14544.67	14628.17	14679.76	14763.27
BPL Ltd.	19.3	18.53	18.88	19.09	19.43	19.78	19.99	20.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Brigade Enterprises Limit	240.85	212.68	223.44	230.08	240.83	251.59	258.23	268.98
Brightcom Group Ltd.	5.1	4.83	4.95	5.02	5.13	5.25	5.32	5.43
Britannia Industries Ltd.	3059.4	3007.17	3034.37	3051.17	3078.37	3105.57	3122.37	3149.57
Brooks Laboratories	26.35	25.45	25.77	25.98	26.30	26.62	26.83	27.15
BSE Ltd.	515.25	505.05	508.89	511.26	515.10	518.94	521.31	525.15
BSL	30.8	28.40	29.62	30.38	31.60	32.82	33.58	34.80
Burnpur Cement	1.05	0.950	0.988	1.01	1.05	1.09	1.11	1.15
Butterfly Gandhimathi Appliances	199.7	195.03	197.06	198.31	200.33	202.36	203.61	205.63
C & C Constructions	1.9	1.80	1.84	1.86	1.90	1.94	1.96	2.00
Cadila Healthcare Ltd.	279.25	271.95	274.51	276.09	278.65	281.21	282.79	285.35
California Software	13.55	12.78	13.09	13.28	13.58	13.89	14.08	14.38
Cambridge Technology Enterprises	20.8	18.67	19.32	19.72	20.37	21.02	21.42	22.07
Camlin Fine Sciences	68.9	66.03	67.06	67.70	68.73	69.76	70.40	71.43
Can Fin Homes Ltd.	509.5	502.80	505.70	507.50	510.40	513.30	515.10	518.00
Canara Bank	172.65	167.48	169.87	171.35	173.73	176.12	177.60	179.98
Cantabil Retail India	339.6	315.33	324.04	329.42	338.13	346.84	352.22	360.93
Capacit'e Infraprojects Ltd.	177.15	175.05	175.81	176.29	177.05	177.81	178.29	179.05
Capital Trust Ltd.	116.5	110.07	111.92	113.06	114.92	116.77	117.91	119.77
Caplin Point Laboratories Ltd.	350.4	343.20	347.10	349.50	353.40	357.30	359.70	363.60
Capri Global Capital	211.25	207.85	209.34	210.26	211.75	213.24	214.16	215.65
Carborundum Universal Ltd.	348.05	332.15	339.37	343.83	351.05	358.27	362.73	369.95
CARE Ratings Ltd.	531.5	493.23	507.35	516.07	530.18	544.30	553.02	567.13
Career Point	141.15	131.52	135.11	137.33	140.92	144.51	146.73	150.32
Castex Technologies Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Castrol (India) Ltd.	154.35	150.15	152.23	153.52	155.60	157.68	158.97	161.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
CCL Products India Ltd.	249.05	233.08	239.73	243.84	250.48	257.13	261.24	267.88
Ceat Ltd.	1041.75	977.98	1006.31	1023.81	1052.13	1080.46	1097.96	1126.28
Celebrity Fashions	5.45	5.28	5.34	5.38	5.43	5.49	5.53	5.58
Celestial Biolabs Ltd.	1.9	1.77	1.80	1.83	1.87	1.90	1.93	1.97
Central Bank of India	17.0	16.70	16.81	16.89	17.00	17.11	17.19	17.30
Central Depository Services (India) Ltd.	287.95	277.98	282.19	284.78	288.98	293.19	295.78	299.98
Centrum Capital Ltd.	19.4	18.67	18.99	19.19	19.52	19.84	20.04	20.37
Centum Electronics	360.0	343.33	349.83	353.84	360.33	366.83	370.84	377.33
Century Enka Ltd.	168.15	164.85	166.53	167.57	169.25	170.93	171.97	173.65
Century Extrusions	2.65	2.35	2.45	2.50	2.60	2.70	2.75	2.85
Century Plyboards (India) Ltd.	154.3	149.67	151.12	152.02	153.47	154.92	155.82	157.27
Century Textile & Industries Ltd.	601.45	586.38	593.70	598.22	605.53	612.85	617.37	624.68
Cera Sanitaryware	2470.25	2400.02	2426.79	2443.34	2470.12	2496.89	2513.44	2540.22
Cerebra Integrated Technologies	39.75	38.68	38.99	39.18	39.48	39.79	39.98	40.28
CESC Ltd.	697.8	674.80	681.77	686.08	693.05	700.02	704.33	711.30
CESC Ventures Ltd.	294.85	273.42	280.22	284.42	291.22	298.02	302.22	309.02
CG Power and Industrial Solutions Ltd.	8.35	7.68	7.97	8.15	8.43	8.72	8.90	9.18
Chalet Hotels Ltd.	340.2	334.27	337.21	339.03	341.97	344.91	346.73	349.67
Chambal Fertilizers & Chemicals Ltd.	151.8	148.17	150.04	151.19	153.07	154.94	156.09	157.97
Chembond Chemicals Ltd.	205.0	187.13	192.25	195.41	200.53	205.65	208.81	213.93
Chemfab Alkalis Ltd.	166.5	161.13	164.06	165.86	168.78	171.71	173.51	176.43
Chennai Petroleum Corporation Ltd.	113.25	111.08	112.23	112.94	114.08	115.23	115.94	117.08
Cholamandalam Financial Holdings Ltd.	539.5	528.57	532.75	535.33	539.52	543.70	546.28	550.47
Cholamandalam Investment and Finance Company	332.0	323.57	326.51	328.33	331.27	334.21	336.03	338.97
Cigniti Technologies	274.2	269.37	271.72	273.17	275.52	277.87	279.32	281.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cimmco	19.25	18.48	18.85	19.07	19.43	19.80	20.02	20.38
Cineline India	36.65	34.62	35.59	36.19	37.17	38.14	38.74	39.72
Cinevista Ltd.	6.45	5.52	5.82	6.01	6.32	6.62	6.81	7.12
Cipla Ltd.	435.75	425.38	430.85	434.22	439.68	445.15	448.52	453.98
City Union Bank Ltd.	222.8	219.33	220.65	221.47	222.78	224.10	224.92	226.23
CL Educate Ltd.	67.05	64.42	65.72	66.52	67.82	69.12	69.92	71.22
Clariant Chemicals (India) Ltd.	361.55	355.85	358.52	360.18	362.85	365.52	367.18	369.85
CMI Ltd	35.05	31.62	32.61	33.22	34.22	35.21	35.82	36.82
CMM Infraprojects Ltd.	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
Coal India Ltd	179.35	173.22	175.15	176.34	178.27	180.20	181.39	183.32
Cochin Shipyard Ltd.	345.15	335.88	339.30	341.41	344.83	348.25	350.36	353.78
Coffee Day Enterprises Ltd.	30.4	29.33	29.94	30.32	30.93	31.54	31.92	32.53
Colgate Palmolive (India) Ltd.	1343.5	1322.60	1333.07	1339.53	1350.00	1360.47	1366.93	1377.40
Commercial Engineers and Body Builders Co	13.25	11.95	12.48	12.82	13.35	13.88	14.22	14.75
Compuage Infocom	14.15	13.32	13.68	13.90	14.27	14.63	14.85	15.22
Compucom Software	5.7	4.90	5.17	5.33	5.60	5.87	6.03	6.30
Confidence Petroleum Ltd.	25.8	24.67	25.05	25.28	25.67	26.05	26.28	26.67
Consolidated Finvest & Holdings Ltd.	35.25	30.08	32.64	34.22	36.78	39.34	40.92	43.48
Container Corporation of India Ltd.	550.05	540.68	545.27	548.10	552.68	557.27	560.10	564.68
Control Print Ltd.	280.25	265.48	271.56	275.31	281.38	287.46	291.21	297.28
Coral India Finance and Housing Ltd.	14.4	13.57	13.89	14.09	14.42	14.74	14.94	15.27
Cords Cable Industries	44.1	42.03	42.80	43.27	44.03	44.80	45.27	46.03
Coromandel International Ltd.	619.6	590.73	600.42	606.40	616.08	625.77	631.75	641.43
Corporation Bank	20.25	16.88	18.07	18.80	19.98	21.17	21.90	23.08
Cosmo Films Ltd.	309.65	301.95	304.60	306.25	308.90	311.55	313.20	315.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Country Club Hospitality & Holidays	2.85	2.65	2.73	2.77	2.85	2.93	2.97	3.05
Country Condos	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Cox & Kings Financial Services Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Cox and Kings (India) Ltd.	0.85	0.717	0.755	0.778	0.817	0.855	0.878	0.917
Creative Peripherals & Distribution Ltd.	112.55	108.32	110.57	111.96	114.22	116.47	117.86	120.12
CreditAccess Grameen Ltd.	991.6	942.13	957.91	967.66	983.43	999.21	1008.96	1024.73
Crest Ventures	99.95	95.95	97.17	97.93	99.15	100.37	101.13	102.35
CRISIL Ltd.	1672.7	1603.90	1628.83	1644.22	1669.15	1694.08	1709.47	1734.40
Crompton Greaves Ltd.	290.95	282.08	286.63	289.44	293.98	298.53	301.34	305.88
CSB Bank Ltd.	164.25	156.28	159.42	161.35	164.48	167.62	169.55	172.68
Cubex Tubings	15.95	12.68	13.62	14.20	15.13	16.07	16.65	17.58
Cummins India Ltd.	554.75	533.72	540.08	544.01	550.37	556.73	560.66	567.02
Cupid Ltd.	232.85	224.05	227.70	229.95	233.60	237.25	239.50	243.15
Cura Technologies	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Cybertech Systems and Software	44.6	43.57	44.08	44.40	44.92	45.43	45.75	46.27
Cyient Ltd.	438.05	428.02	432.60	435.43	440.02	444.60	447.43	452.02
D P Wires Ltd.	83.75	75.65	78.21	79.79	82.35	84.91	86.49	89.05
D-Link (India) Ltd.	101.55	98.95	100.23	101.02	102.30	103.58	104.37	105.65
D. P. Abhushan Ltd.	70.0	67.80	68.43	68.82	69.45	70.08	70.47	71.10
D.B. Corp Ltd.	121.55	116.32	118.86	120.43	122.97	125.51	127.08	129.62
D.B. Realty Ltd.	8.3	7.73	7.98	8.14	8.38	8.63	8.79	9.03
Dabur India Ltd.	506.15	494.78	500.11	503.40	508.73	514.06	517.35	522.68
Dalmia Bharat Ltd.	869.05	846.88	857.01	863.26	873.38	883.51	889.76	899.88
Dalmia Bharat Sugar and Industries	110.8	106.53	108.29	109.38	111.13	112.89	113.98	115.73
Damodar Industries	25.25	22.85	23.90	24.55	25.60	26.65	27.30	28.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dangee Dums Ltd.	134.45	134.45	134.45	134.45	134.45	134.45	134.45	134.45
Datamatics Global Services Ltd.	67.5	65.70	66.39	66.81	67.50	68.19	68.61	69.30
DB (International) Stock Brokers	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50
DCB Bank Ltd.	170.5	164.90	167.15	168.55	170.80	173.05	174.45	176.70
DCM	20.55	19.35	19.69	19.91	20.25	20.59	20.81	21.15
DCM Nouvelle Ltd.	31.0	28.73	29.38	29.78	30.43	31.08	31.48	32.13
DCM Shriram	347.6	336.67	341.21	344.02	348.57	353.11	355.92	360.47
DCW Ltd.	16.25	12.65	13.74	14.41	15.50	16.59	17.26	18.35
De Nora India	212.35	204.75	208.47	210.78	214.50	218.22	220.53	224.25
Deccan Cements	280.7	271.83	275.19	277.27	280.63	283.99	286.07	289.43
Deep Industries Ltd.	91.7	87.23	89.14	90.32	92.23	94.14	95.32	97.23
Deepak Fertilisers & Petrochemicals Corp. Ltd.	95.45	93.35	94.38	95.02	96.05	97.08	97.72	98.75
Deepak Nitrite	483.9	469.03	474.78	478.33	484.08	489.83	493.38	499.13
Delta Corp Ltd.	156.3	143.77	147.93	150.50	154.67	158.83	161.40	165.57
Delta Magnets	29.5	28.57	29.10	29.43	29.97	30.50	30.83	31.37
DEN Networks Ltd.	62.25	58.82	60.78	62.00	63.97	65.93	67.15	69.12
Dev Information Technology Ltd.	90.0	89.30	89.70	89.95	90.35	90.75	91.00	91.40
Dewan Housing Finance Corporation Ltd.	11.25	11.25	11.25	11.25	11.25	11.25	11.25	11.25
DFM Foods Ltd.	292.3	280.90	285.45	288.25	292.80	297.35	300.15	304.70
Dhampur Sugar Mills Ltd.	190.8	187.10	188.91	190.04	191.85	193.66	194.79	196.60
Dhanalakshmi Bank Ltd.	13.25	13.08	13.18	13.24	13.33	13.43	13.49	13.58
Dhanuka Agritech	516.5	504.30	509.42	512.58	517.70	522.82	525.98	531.10
Dharani Sugars and Chemicals	6.8	6.13	6.44	6.63	6.93	7.24	7.43	7.73
Dhunseri Investments	215.5	196.77	205.48	210.86	219.57	228.28	233.66	242.37
Dhunseri Tea & Industries	164.95	158.52	160.89	162.35	164.72	167.09	168.55	170.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dhunseri Ventures Ltd.	61.35	58.65	59.85	60.60	61.80	63.00	63.75	64.95
Diamond Power Infrastructure	0.4	0.367	0.386	0.398	0.417	0.436	0.448	0.467
DIC India	359.45	352.92	355.72	357.46	360.27	363.07	364.81	367.62
Digicontent Ltd.	4.95	4.65	4.75	4.80	4.90	5.00	5.05	5.15
DiGiSPICE Technologies Ltd.	5.25	4.75	4.90	5.00	5.15	5.30	5.40	5.55
Digjam	1.0	0.933	0.952	0.964	0.983	1.00	1.01	1.03
Diligent Media Corporation Ltd.	0.35	0.317	0.336	0.348	0.367	0.386	0.398	0.417
Dilip Buildcon	346.8	330.50	338.62	343.63	351.75	359.87	364.88	373.00
Dish TV India Limited	11.1	10.57	10.83	11.00	11.27	11.53	11.70	11.97
Dishman Carbogen Amcis Ltd.	92.75	90.38	91.45	92.11	93.18	94.25	94.91	95.98
Divi's Laboratories Ltd.	2169.35	2107.98	2138.37	2157.15	2187.53	2217.92	2236.70	2267.08
Dixon Technologies (India) Ltd.	4352.2	4157.40	4249.08	4305.72	4397.40	4489.08	4545.72	4637.40
DLF Ltd.	220.1	213.13	216.71	218.91	222.48	226.06	228.26	231.83
Dolat Investments Ltd.	58.25	55.75	56.61	57.14	58.00	58.86	59.39	60.25
Dollar Industries Ltd.	160.95	146.45	151.00	153.80	158.35	162.90	165.70	170.25
Dolphin Offshore Enterprises (I)	4.55	4.42	4.49	4.54	4.62	4.69	4.74	4.82
Donear Industries Ltd.	30.0	29.33	29.60	29.77	30.03	30.30	30.47	30.73
DQ Entertainment International	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Dr. Lal Pathlabs Ltd.	1618.75	1574.98	1593.78	1605.39	1624.18	1642.98	1654.59	1673.38
Dr. Reddy's Laboratories Ltd.	3255.3	3161.87	3209.58	3239.05	3286.77	3334.48	3363.95	3411.67
Dredging Corporation of India Ltd.	333.7	327.37	330.58	332.56	335.77	338.98	340.96	344.17
DRS Dilip Roadlines Ltd.	76.0	76.00	76.00	76.00	76.00	76.00	76.00	76.00
DSPC	5.3	4.03	4.61	4.96	5.53	6.11	6.46	7.03
Ducon Infratechnologies Ltd.	5.35	5.18	5.28	5.34	5.43	5.53	5.59	5.68
Dwarikesh Sugar Industrial Ltd.	35.2	34.27	34.74	35.04	35.52	35.99	36.29	36.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dynacons Systems and Solutions	24.05	23.15	23.53	23.77	24.15	24.53	24.77	25.15
Dynamatic Technologies Ltd.	918.9	883.60	896.61	904.64	917.65	930.66	938.69	951.70
Dynemic Products Ltd.	152.5	145.57	148.64	150.54	153.62	156.69	158.59	161.67
E.I.D. Parry (India) Ltd.	206.2	199.87	202.58	204.25	206.97	209.68	211.35	214.07
E2E Networks Ltd.	20.2	20.20	20.20	20.20	20.20	20.20	20.20	20.20
Eastern Silk Industries Ltd.	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Easun Reyrolle	2.2	2.13	2.17	2.20	2.23	2.27	2.30	2.33
eClerx Services Ltd.	623.3	592.30	602.35	608.55	618.60	628.65	634.85	644.90
Edelweiss Financial Services Ltd.	89.7	85.23	87.22	88.45	90.43	92.42	93.65	95.63
Educomp Solutions Ltd.	1.05	0.983	1.00	1.01	1.03	1.05	1.06	1.08
Eicher Motors Ltd.	18848.7	18322.23	18507.69	18622.27	18807.73	18993.19	19107.77	19293.23
EIH Associated Hotels	293.8	289.13	290.51	291.36	292.73	294.11	294.96	296.33
EIH Ltd.	144.65	137.25	139.52	140.93	143.20	145.47	146.88	149.15
Eimco Elecon (India)	308.1	305.47	306.59	307.29	308.42	309.54	310.24	311.37
Elecon Engineering Company Ltd.	32.75	31.65	32.18	32.52	33.05	33.58	33.92	34.45
Electrosteel Castings Ltd.	15.3	14.90	15.01	15.09	15.20	15.31	15.39	15.50
Electrotherm (India)	138.55	134.05	135.81	136.89	138.65	140.41	141.49	143.25
Elgi Equipments Ltd.	221.4	216.93	219.03	220.33	222.43	224.53	225.83	227.93
Elgi Rubber Company	17.25	16.05	16.51	16.79	17.25	17.71	17.99	18.45
Emami Ltd.	269.3	262.93	266.08	268.03	271.18	274.33	276.28	279.43
Emami Paper Mills Ltd.	98.45	95.25	96.17	96.73	97.65	98.57	99.13	100.05
Emami Realty Ltd.	47.7	45.70	46.67	47.28	48.25	49.22	49.83	50.80
Embassy Office Parks REIT Ltd.	452.96	434.39	440.08	443.59	449.29	454.98	458.49	464.19
Emco Ltd.	0.65	0.583	0.602	0.614	0.633	0.652	0.664	0.683
Emkay Global Financial Services	59.95	55.82	57.44	58.44	60.07	61.69	62.69	64.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Emmbi Industries	98.7	96.50	97.55	98.20	99.25	100.30	100.95	102.00
Empee Distilleries	3.35	3.18	3.28	3.34	3.43	3.53	3.59	3.68
Endurance Technologies	1049.45	1036.22	1042.10	1045.73	1051.62	1057.50	1061.13	1067.02
Energy Development Company Ltd.	5.35	4.98	5.12	5.20	5.33	5.47	5.55	5.68
Engineers India Ltd.	81.9	80.17	80.99	81.50	82.32	83.14	83.65	84.47
Entertainment Network India Ltd.	212.9	200.43	206.47	210.20	216.23	222.27	226.00	232.03
Eon Electric	12.55	11.12	11.61	11.92	12.42	12.91	13.22	13.72
Equitas Holdings Ltd.	114.1	111.17	112.60	113.48	114.92	116.35	117.23	118.67
Eris Lifesciences Ltd.	433.15	415.78	423.37	428.05	435.63	443.22	447.90	455.48
Eros International Media Ltd.	13.45	12.88	13.15	13.32	13.58	13.85	14.02	14.28
ESAB India Ltd.	1539.65	1480.08	1508.08	1525.38	1553.38	1581.38	1598.68	1626.68
Escorts Ltd.	878.3	805.27	831.85	848.28	874.87	901.45	917.88	944.47
Essar Shipping	6.7	6.33	6.49	6.58	6.73	6.89	6.98	7.13
Essel Propack Ltd.	187.7	179.77	182.35	183.94	186.52	189.10	190.69	193.27
Ester Industries	39.7	37.90	38.72	39.23	40.05	40.87	41.38	42.20
Euro Ceramics	0.5	0.367	0.405	0.428	0.467	0.505	0.528	0.567
Euro India Fresh Foods Ltd.	112.65	105.38	107.58	108.94	111.13	113.33	114.69	116.88
Euro Multivision	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Eurotex Industries and Exports	7.65	6.75	7.23	7.52	8.00	8.48	8.77	9.25
Eveready Industries	67.15	65.25	66.13	66.67	67.55	68.43	68.97	69.85
Everest Industries Ltd.	232.15	223.42	227.60	230.18	234.37	238.55	241.13	245.32
Everest Kanto Cylinder Ltd.	25.0	23.47	23.96	24.27	24.77	25.26	25.57	26.07
Excel Industries	694.65	660.35	676.72	686.83	703.20	719.57	729.68	746.05
Excel Realty N Infra Ltd.	1.1	1.07	1.09	1.10	1.12	1.14	1.15	1.17
Exide Industries Ltd.	178.05	175.95	176.91	177.50	178.45	179.41	180.00	180.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Expleo Solutions Ltd.	293.75	287.28	290.70	292.81	296.23	299.65	301.76	305.18
Fairchem Speciality Ltd.	626.3	604.37	614.80	621.24	631.67	642.10	648.54	658.97
FCS Software Solutions Ltd.	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
FDC Ltd.	249.8	234.93	239.99	243.12	248.18	253.24	256.37	261.43
Federal Bank Ltd.	87.5	83.83	84.98	85.69	86.83	87.98	88.69	89.83
Federal-Mogul Goetze (India) Ltd.	554.9	532.97	539.84	544.09	550.97	557.84	562.09	568.97
FERT. & CHEM. TRAVANCORE LTD.	36.6	35.20	35.81	36.19	36.80	37.41	37.79	38.40
FIEM Industries Ltd.	489.5	466.40	474.61	479.69	487.90	496.11	501.19	509.40
Filatex India	39.5	38.03	38.57	38.90	39.43	39.97	40.30	40.83
Fine Organic Industries Ltd.	2231.75	2139.32	2174.42	2196.11	2231.22	2266.32	2288.01	2323.12
Fineotex Chemical	24.95	23.58	24.08	24.39	24.88	25.38	25.69	26.18
Finolex Cables Ltd.	361.15	356.12	358.29	359.64	361.82	363.99	365.34	367.52
Finolex Industries Ltd.	567.0	543.13	550.35	554.81	562.03	569.25	573.71	580.93
Firstsource Solutions Ltd.	48.2	46.03	46.74	47.18	47.88	48.59	49.03	49.73
Flexituff Ventures International Ltd.	6.9	6.47	6.60	6.68	6.82	6.95	7.03	7.17
Focus Lighting & Fixtures Ltd.	33.05	32.95	33.01	33.04	33.10	33.16	33.19	33.25
Force Motors Ltd.	1270.8	1238.27	1253.16	1262.37	1277.27	1292.16	1301.37	1316.27
Fortis Healthcare Ltd.	156.3	151.03	152.98	154.19	156.13	158.08	159.29	161.23
Foseco India Ltd.	1404.05	1336.28	1356.93	1369.69	1390.33	1410.98	1423.74	1444.38
Future Consumer Ltd.	20.7	20.10	20.37	20.53	20.80	21.07	21.23	21.50
Future Enterprises Ltd.	21.15	19.98	20.35	20.57	20.93	21.30	21.52	21.88
Future Enterprises Ltd.	22.0	21.37	21.63	21.80	22.07	22.33	22.50	22.77
Future Lifestyle Fashions Ltd.	381.8	367.67	374.05	377.99	384.37	390.75	394.69	401.07
Future Market Networks	23.85	21.78	22.74	23.33	24.28	25.24	25.83	26.78
Future Retail Ltd.	343.1	324.37	333.92	339.82	349.37	358.92	364.82	374.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Future Supply Chain Solutions Ltd.	445.1	425.13	431.30	435.11	441.28	447.45	451.26	457.43
Gabriel India Ltd.	100.6	97.40	99.08	100.12	101.80	103.48	104.52	106.20
GAIL (India) Ltd.	119.3	117.10	118.06	118.65	119.60	120.56	121.15	122.10
Galaxy Surfactants Ltd.	1661.05	1578.75	1614.54	1636.66	1672.45	1708.24	1730.36	1766.15
Gallantt Ispat	22.3	19.63	20.87	21.64	22.88	24.12	24.89	26.13
Gallantt Metal	26.55	25.62	26.02	26.27	26.67	27.07	27.32	27.72
Gammon Infrastructure Projects Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Gandhi Special Tubes	235.05	230.35	232.62	234.03	236.30	238.57	239.98	242.25
Ganesh Housing Corporation	32.9	30.17	31.01	31.53	32.37	33.21	33.73	34.57
Ganesha Ecosphere	369.7	353.97	361.01	365.37	372.42	379.46	383.82	390.87
Ganges Securities Ltd.	34.35	31.48	32.84	33.68	35.03	36.39	37.23	38.58
Gangotri Textiles	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Garden Reach Shipbuilders & Engineers Ltd.	181.85	174.08	178.21	180.76	184.88	189.01	191.56	195.68
Garden Silk Mills Ltd.	8.45	8.08	8.27	8.39	8.58	8.77	8.89	9.08
Garware Offshore Services	4.5	4.30	4.38	4.42	4.50	4.58	4.62	4.70
Garware Technical Fibres Ltd.	1385.3	1316.43	1353.11	1375.76	1412.43	1449.11	1471.76	1508.43
Gateway Distriparks Ltd.	126.8	123.60	124.75	125.45	126.60	127.75	128.45	129.60
Gati Ltd	67.15	65.12	65.96	66.48	67.32	68.16	68.68	69.52
Gayatri Highways Ltd.	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
Gayatri Projects	25.3	25.30	25.30	25.30	25.30	25.30	25.30	25.30
GB Global Ltd.	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65
GE Power India Ltd.	790.45	742.65	758.98	769.07	785.40	801.73	811.82	828.15
GE T&D India Ltd.	138.75	136.08	137.38	138.18	139.48	140.78	141.58	142.88
GeeCee Ventures	77.55	76.18	76.85	77.26	77.93	78.60	79.01	79.68
General Insurance Corporation of India Ltd.	210.45	197.15	204.31	208.74	215.90	223.06	227.49	234.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Genesys International Corporation Ltd.	60.0	55.33	57.63	59.04	61.33	63.63	65.04	67.33
Genus Paper & Boards Ltd.	5.1	4.80	4.95	5.05	5.20	5.35	5.45	5.60
Genus Power Infrastructures Ltd.	26.2	25.30	25.66	25.89	26.25	26.61	26.84	27.20
Geojit Financial Services Ltd.	27.8	26.50	26.98	27.27	27.75	28.23	28.52	29.00
GFL Ltd.	154.0	145.30	148.16	149.93	152.80	155.66	157.43	160.30
GHCL Ltd.	172.95	167.98	169.80	170.92	172.73	174.55	175.67	177.48
GIC Housing Finance Ltd.	117.7	114.10	115.76	116.79	118.45	120.11	121.14	122.80
Gillanders Arbuthnot & Co	28.45	26.55	27.20	27.60	28.25	28.90	29.30	29.95
Gillette India Ltd.	5909.4	5800.47	5855.86	5890.08	5945.47	6000.86	6035.08	6090.47
Ginni Filaments Ltd.	9.4	7.60	8.15	8.50	9.05	9.60	9.95	10.50
GKW Ltd	664.55	619.35	632.93	641.32	654.90	668.48	676.87	690.45
GlaxoSmithkline Consumer Healthcare Ltd.	9678.2	9524.73	9604.00	9652.97	9732.23	9811.50	9860.47	9939.73
Glaxosmithkline Pharmaceuticals Ltd.	1344.65	1324.22	1332.62	1337.81	1346.22	1354.62	1359.81	1368.22
Glenmark Pharmaceuticals Ltd.	321.55	313.48	316.63	318.58	321.73	324.88	326.83	329.98
Global Education Ltd.	87.0	87.00	87.00	87.00	87.00	87.00	87.00	87.00
Global Vectra Helicorp	54.45	51.08	52.53	53.43	54.88	56.33	57.23	58.68
Globus Spirits	144.2	138.27	141.06	142.78	145.57	148.36	150.08	152.87
GM Breweries	439.25	430.72	434.59	436.99	440.87	444.74	447.14	451.02
GMM Pfaudler Ltd.	3290.1	3214.03	3251.85	3275.22	3313.03	3350.85	3374.22	3412.03
GMR Infrastructure Ltd.	23.65	22.62	22.96	23.17	23.52	23.86	24.07	24.42
GNA Axles	233.45	223.18	228.13	231.19	236.13	241.08	244.14	249.08
Goa Carbon	233.55	225.18	229.00	231.36	235.18	239.00	241.36	245.18
GOCL Corporation Ltd.	274.9	261.73	266.11	268.81	273.18	277.56	280.26	284.63
Godawari Power & Ispat	199.15	190.48	193.41	195.21	198.13	201.06	202.86	205.78
Godfrey Phillips India Ltd.	1340.35	1211.45	1258.82	1288.08	1335.45	1382.82	1412.08	1459.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Godrej Agrovet Ltd.	531.55	520.85	526.48	529.97	535.60	541.23	544.72	550.35
Godrej Consumer Products Ltd.	631.05	615.22	621.06	624.67	630.52	636.36	639.97	645.82
Godrej Industries Ltd.	420.0	412.33	414.91	416.50	419.08	421.66	423.25	425.83
Godrej Properties Ltd.	1112.2	1056.07	1074.02	1085.11	1103.07	1121.02	1132.11	1150.07
Goenka Diamond and Jewels	0.25	0.217	0.236	0.248	0.267	0.286	0.298	0.317
Gokaldas Exports Ltd.	64.2	61.47	62.73	63.51	64.77	66.03	66.81	68.07
Gokul Agro Resources Ltd.	12.95	11.85	12.25	12.50	12.90	13.30	13.55	13.95
Gokul Refoils & Solvent Ltd.	10.3	10.03	10.17	10.25	10.38	10.52	10.60	10.73
Golden Tobacco	25.1	23.37	24.23	24.76	25.62	26.48	27.01	27.87
Goldiam International	150.45	146.85	148.55	149.60	151.30	153.00	154.05	155.75
Goldman Sachs Banking Index Exchange Traded Scheme	315.12	310.77	312.30	313.25	314.77	316.30	317.25	318.77
Goldman Sachs Gold Exchange Traded Scher	36.82	36.47	36.61	36.69	36.82	36.96	37.04	37.17
Goldman Sachs Hang Seng Exchange Traded Scheme	355.5	348.53	350.81	352.21	354.48	356.76	358.16	360.43
Goldman Sachs Infrastructure ETS	334.87	333.12	334.12	334.74	335.75	336.75	337.37	338.38
Goldman Sachs Mutual Fund - CPSE ETF	20.17	19.78	19.90	19.97	20.09	20.21	20.28	20.40
Goldman Sachs Nifty Exchange Traded Scheme	128.36	127.59	127.89	128.08	128.39	128.69	128.88	129.19
Goldman Sachs Nifty Junior Exchange Traded Scheme	298.52	290.41	293.35	295.17	298.11	301.05	302.87	305.81
Goldman Sachs PSU Bank Exchange Traded Scheme	23.87	22.59	22.99	23.24	23.64	24.04	24.29	24.69
Goldman Sachs S&P CNX Nifty Shariah Index	267.4	264.73	266.26	267.20	268.74	270.27	271.21	272.75
Goldstone Technology	8.5	8.10	8.23	8.32	8.45	8.58	8.67	8.80
Goodluck India Ltd.	46.15	43.48	44.78	45.58	46.88	48.18	48.98	50.28
GP Petroleums Ltd	47.35	45.35	46.30	46.90	47.85	48.80	49.40	50.35
GPT Infraprojects	33.75	28.02	30.23	31.60	33.82	36.03	37.40	39.62
Grand Foundry Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Granules India	184.35	178.48	180.95	182.47	184.93	187.40	188.92	191.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Graphite India Ltd.	267.55	260.62	264.04	266.15	269.57	272.99	275.10	278.52
Grasim Industries Ltd.	751.3	733.10	741.47	746.63	755.00	763.37	768.53	776.90
Gravita India	67.2	64.20	65.27	65.93	67.00	68.07	68.73	69.80
Great Eastern Shipping Co. Ltd.	272.9	260.97	265.93	269.00	273.97	278.93	282.00	286.97
Greaves Cotton Ltd.	139.25	132.78	136.20	138.31	141.73	145.15	147.26	150.68
Greenlam Industries	972.6	944.20	955.66	962.74	974.20	985.66	992.74	1004.20
Greenpanel Industries Ltd.	54.85	53.15	53.91	54.39	55.15	55.91	56.39	57.15
Greenply Industries	135.8	132.00	133.87	135.03	136.90	138.77	139.93	141.80
Grindwell Norton	614.65	600.98	606.39	609.73	615.13	620.54	623.88	629.28
GRP Ltd	780.0	766.60	770.46	772.84	776.70	780.56	782.94	786.80
GSS Infotech	36.05	34.15	35.10	35.70	36.65	37.60	38.20	39.15
GTL Infrastructure Ltd.	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
GTL Ltd.	1.6	1.47	1.50	1.53	1.57	1.60	1.63	1.67
GTN Industries	6.8	6.67	6.74	6.79	6.87	6.94	6.99	7.07
GTPL Hathway Ltd.	68.5	66.67	67.55	68.09	68.97	69.85	70.39	71.27
Gufic BioSciences Ltd.	73.35	68.12	70.22	71.52	73.62	75.72	77.02	79.12
Gujarat Alkalies & Chemicals Ltd.	362.5	354.97	358.46	360.62	364.12	367.61	369.77	373.27
Gujarat Ambuja Exports Ltd.	163.4	149.60	153.84	156.46	160.70	164.94	167.56	171.80
Gujarat Apollo Industries	129.05	113.02	118.75	122.29	128.02	133.75	137.29	143.02
Gujarat Fluorochemicals Ltd.	551.25	538.78	544.04	547.28	552.53	557.79	561.03	566.28
Gujarat Industries Power Co. Ltd.	69.5	68.57	68.93	69.15	69.52	69.88	70.10	70.47
Gujarat Lease Financing	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Gujarat Mineral Development Corporation Ltd.	58.25	56.55	57.24	57.66	58.35	59.04	59.46	60.15
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	176.95	172.38	174.64	176.03	178.28	180.54	181.93	184.18
Gujarat Pipavav Port Ltd.	77.7	75.70	76.66	77.24	78.20	79.16	79.74	80.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gujarat Raffia Industries Ltd.	10.5	9.83	10.02	10.14	10.33	10.52	10.64	10.83
Gujarat Sidhee Cement	23.0	22.27	22.59	22.79	23.12	23.44	23.64	23.97
Gujarat State Fertilizers & Chemicals Ltd.	69.8	68.30	68.89	69.26	69.85	70.44	70.81	71.40
Gujarat State Petronet Ltd.	237.85	225.65	229.66	232.14	236.15	240.16	242.64	246.65
Gulf Oil Lubricants India Ltd.	746.8	733.50	738.91	742.24	747.65	753.06	756.39	761.80
Gulshan Polyols	43.2	41.53	42.14	42.52	43.13	43.74	44.12	44.73
GVK Power & Infrastructures Ltd.	4.0	3.87	3.92	3.96	4.02	4.07	4.11	4.17
Gyscoal Alloys	1.9	1.80	1.84	1.86	1.90	1.94	1.96	2.00
H.E.G. Ltd.	999.85	972.88	984.99	992.47	1004.58	1016.69	1024.17	1036.28
Harita Seating Systems	481.65	452.22	463.20	469.98	480.97	491.95	498.73	509.72
Harrisons Malayalam Ltd.	63.15	61.88	62.53	62.93	63.58	64.23	64.63	65.28
Hathway Cable & Datacom Ltd.	22.65	20.88	21.78	22.34	23.23	24.13	24.69	25.58
Hatsun Agro Products Ltd.	672.8	653.87	661.43	666.10	673.67	681.23	685.90	693.47
Havell's India Ltd.	622.75	613.42	617.73	620.40	624.72	629.03	631.70	636.02
HBL Power Systems Ltd.	16.75	15.98	16.25	16.42	16.68	16.95	17.12	17.38
HCL Infosystems Ltd.	6.15	5.82	5.95	6.03	6.17	6.30	6.38	6.52
HCL Technologies Ltd.	608.05	600.92	603.90	605.74	608.72	611.70	613.54	616.52
HDFC Asset Management Company Ltd.	3383.8	3290.20	3329.01	3352.99	3391.80	3430.61	3454.59	3493.40
HDFC Bank Ltd.	1217.1	1204.50	1210.57	1214.33	1220.40	1226.47	1230.23	1236.30
HDFC Life Insurance Company Ltd.	573.5	564.83	569.26	572.00	576.43	580.86	583.60	588.03
HDFC Mutual Fund - Gold Exchange Traded Fund	3741.95	3713.15	3728.96	3738.74	3754.55	3770.36	3780.14	3795.95
HDFC Nifty ETF	1271.92	1262.10	1266.55	1269.31	1273.76	1278.21	1280.97	1285.42
HDFC SENSEX ETF	4349.12	4107.04	4179.24	4223.84	4296.04	4368.24	4412.84	4485.04
Healthcare Global Enterprises Ltd.	107.85	103.22	104.95	106.03	107.77	109.50	110.58	112.32
Heidelberg Cement India Ltd.	200.0	197.73	198.71	199.31	200.28	201.26	201.86	202.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hercules Hoists Ltd.	84.25	80.85	82.40	83.35	84.90	86.45	87.40	88.95
Heritage Foods Ltd.	367.2	332.10	349.94	360.96	378.80	396.64	407.66	425.50
Hero MotoCorp Ltd.	2240.25	2210.02	2225.51	2235.08	2250.57	2266.06	2275.63	2291.12
Hester Biosciences	1519.15	1490.95	1504.03	1512.12	1525.20	1538.28	1546.37	1559.45
Hexa Tradex	10.95	9.68	10.05	10.27	10.63	11.00	11.22	11.58
Hexaware Technologies Ltd.	363.95	353.65	358.52	361.53	366.40	371.27	374.28	379.15
HFCL Ltd.	17.0	16.53	16.76	16.90	17.13	17.36	17.50	17.73
HG Infra Engineering Ltd.	253.2	239.13	243.68	246.49	251.03	255.58	258.39	262.93
Hi-Tech Gears Limited	162.75	156.55	159.09	160.66	163.20	165.74	167.31	169.85
Hi-Tech Pipes Ltd.	172.55	160.15	164.79	167.66	172.30	176.94	179.81	184.45
High Ground Enterprise Ltd.	0.35	0.250	0.288	0.312	0.350	0.388	0.412	0.450
Hikal Ltd.	126.1	119.50	121.66	122.99	125.15	127.31	128.64	130.80
HIL	1135.15	1098.12	1115.46	1126.17	1143.52	1160.86	1171.57	1188.92
Hilton Metal Forging Ltd.	10.1	9.83	9.95	10.02	10.13	10.25	10.32	10.43
Himadri Speciality Chemical Ltd.	54.1	51.23	52.15	52.72	53.63	54.55	55.12	56.03
Himatsingka Seide Ltd.	107.25	95.88	99.65	101.97	105.73	109.50	111.82	115.58
Hind Rectifiers	181.25	175.48	178.23	179.93	182.68	185.43	187.13	189.88
Hindalco Industries Ltd.	189.95	183.18	185.32	186.64	188.78	190.92	192.24	194.38
Hinduja Global Solutions	888.15	859.65	871.00	878.00	889.35	900.70	907.70	919.05
Hindustan Aeronautics Ltd.	736.3	717.10	726.17	731.78	740.85	749.92	755.53	764.60
Hindustan Composites	179.7	170.90	174.43	176.62	180.15	183.68	185.87	189.40
Hindustan Construction Co. Ltd.	9.25	8.95	9.10	9.20	9.35	9.50	9.60	9.75
Hindustan Copper Ltd.	36.55	34.88	35.51	35.90	36.53	37.16	37.55	38.18
Hindustan Foods Ltd.	723.1	693.87	706.22	713.86	726.22	738.57	746.21	758.57
Hindustan Media Ventures	69.25	64.98	66.55	67.52	69.08	70.65	71.62	73.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hindustan Motors Ltd	5.0	4.90	4.94	4.96	5.00	5.04	5.06	5.10
Hindustan Oil Exploration Co. Ltd.	90.9	89.13	89.99	90.52	91.38	92.24	92.77	93.63
Hindustan Petroleum Corporation Ltd.	222.4	218.13	220.43	221.84	224.13	226.43	227.84	230.13
Hindustan Unilever Ltd.	2248.25	2212.78	2230.91	2242.11	2260.23	2278.36	2289.56	2307.68
Hindustan Zinc Ltd.	182.35	177.65	180.02	181.48	183.85	186.22	187.68	190.05
Hindusthan National Glass and Industries	35.0	34.03	34.59	34.93	35.48	36.04	36.38	36.93
Hisar Metal Industries Ltd.	59.3	55.97	57.06	57.73	58.82	59.91	60.58	61.67
Hitech Corporation Ltd.	77.0	72.27	74.52	75.91	78.17	80.42	81.81	84.07
HLV Ltd.	4.15	3.92	4.03	4.10	4.22	4.33	4.40	4.52
HMT Ltd.	11.25	10.52	10.86	11.07	11.42	11.76	11.97	12.32
Honda Siel Power Products Ltd.	1175.85	1156.92	1166.29	1172.09	1181.47	1190.84	1196.64	1206.02
Honeywell Automation India Ltd.	34904.6	34561.67	34725.89	34827.34	34991.57	35155.79	35257.24	35421.47
Housing & Urban Development Corporation Ltd.	33.55	32.82	33.18	33.40	33.77	34.13	34.35	34.72
Housing Development and Infrastructure Ltd.	2.4	2.13	2.21	2.26	2.33	2.41	2.46	2.53
Housing Development Finance Corporation Ltd.	2369.5	2336.90	2347.77	2354.48	2365.35	2376.22	2382.93	2393.80
HOV Services	40.05	34.92	36.69	37.79	39.57	41.34	42.44	44.22
HPL Electric & Power	37.1	34.07	35.58	36.51	38.02	39.53	40.46	41.97
HSIL Ltd.	55.6	53.63	54.61	55.21	56.18	57.16	57.76	58.73
HT Media Ltd.	14.15	13.82	13.95	14.03	14.17	14.30	14.38	14.52
Hubtown	12.1	11.60	11.81	11.94	12.15	12.36	12.49	12.70
Huhtamaki PPL Ltd.	287.5	277.87	282.58	285.50	290.22	294.93	297.85	302.57
I T C Ltd.	207.45	204.05	205.23	205.97	207.15	208.33	209.07	210.25
ICE Make Refrigeration Ltd.	52.05	52.05	52.05	52.05	52.05	52.05	52.05	52.05
ICICI Bank Ltd.	547.0	538.50	541.38	543.17	546.05	548.93	550.72	553.60
ICICI Lombard General Insurance Company Ltd.	1345.45	1324.05	1334.23	1340.52	1350.70	1360.88	1367.17	1377.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ICICI Prudential Life Insurance Company	495.0	483.40	488.44	491.56	496.60	501.64	504.76	509.80
ICICI Securities Ltd.	510.95	478.72	490.39	497.60	509.27	520.94	528.15	539.82
ICICI500 Ltd.	160.94	159.41	160.14	160.59	161.32	162.05	162.50	163.23
ICRA Ltd.	3049.6	2885.83	2942.03	2976.74	3032.93	3089.13	3123.84	3180.03
ICSA (India) Limited	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250
IDBI Gold Exchange Traded Fund	3791.0	3766.33	3780.47	3789.20	3803.33	3817.47	3826.20	3840.33
IDFC First Bank Ltd.	40.3	38.80	39.33	39.67	40.20	40.73	41.07	41.60
IDFC Ltd.	35.6	34.50	34.84	35.06	35.40	35.74	35.96	36.30
IDFC Mutual Fund - IDFC Nifty ETF	121.35	118.38	120.08	121.13	122.83	124.53	125.58	127.28
IFB Agro Industries	346.9	329.43	338.75	344.51	353.83	363.15	368.91	378.23
IFB Industries Ltd.	517.2	509.13	512.92	515.25	519.03	522.82	525.15	528.93
IFCI Ltd.	5.95	5.82	5.87	5.91	5.97	6.02	6.06	6.12
IFGL Refractories Ltd.	151.15	142.85	146.54	148.81	152.50	156.19	158.46	162.15
IG Petrochemicals	173.3	164.87	167.79	169.59	172.52	175.44	177.24	180.17
Igarashi Motors	342.6	328.13	334.82	338.95	345.63	352.32	356.45	363.13
IIFL Finance Ltd.	187.95	180.05	184.21	186.79	190.95	195.11	197.69	201.85
IIFL Finance Ltd.	1027.1	1026.43	1026.82	1027.05	1027.43	1027.82	1028.05	1028.43
IIFL Securities Ltd.	56.2	54.20	55.16	55.75	56.70	57.66	58.25	59.20
IIFL Wealth Management Ltd.	1589.2	1538.73	1564.14	1579.83	1605.23	1630.64	1646.33	1671.73
IL&FS Investment Managers Ltd.	3.0	2.90	2.94	2.96	3.00	3.04	3.06	3.10
IL&FS Transportation Networks Ltd.	1.7	1.63	1.67	1.70	1.73	1.77	1.80	1.83
ILandFS Engineering and Construction Company	1.75	1.65	1.69	1.71	1.75	1.79	1.81	1.85
IMP Powers	16.05	15.18	15.68	15.99	16.48	16.98	17.29	17.78
Impex Ferro Tech	0.35	0.283	0.302	0.314	0.333	0.352	0.364	0.383
Ind-Swift	2.8	2.57	2.64	2.69	2.77	2.84	2.89	2.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ind-Swift Laboratories Ltd.	21.25	20.38	20.73	20.94	21.28	21.63	21.84	22.18
India Cements Ltd.	75.55	73.25	74.13	74.67	75.55	76.43	76.97	77.85
India Glycols Ltd.	356.6	341.57	348.19	352.29	358.92	365.54	369.64	376.27
India Motor Parts and Accessories	565.0	561.57	563.51	564.72	566.67	568.61	569.82	571.77
India Nippon Electricals	345.15	331.92	339.06	343.47	350.62	357.76	362.17	369.32
India Tourism Development Corporation Ltd.	297.2	286.47	292.16	295.67	301.37	307.06	310.57	316.27
Indiabulls Housing Finance	338.2	274.63	296.96	310.76	333.08	355.41	369.21	391.53
Indiabulls Integrated Services Ltd.	107.7	99.83	102.09	103.48	105.73	107.99	109.38	111.63
Indiabulls Real Estate Ltd.	89.1	84.00	85.95	87.15	89.10	91.05	92.25	94.20
Indiabulls Ventures	217.6	190.27	198.56	203.68	211.97	220.26	225.38	233.67
Indiamart Intermesh Ltd.	2609.35	2361.45	2480.83	2554.58	2673.95	2793.33	2867.08	2986.45
Indian Bank	83.4	81.47	82.23	82.70	83.47	84.23	84.70	85.47
Indian Card Clothing	114.55	110.32	112.17	113.31	115.17	117.02	118.16	120.02
Indian Energy Exchange Ltd.	185.2	175.67	179.56	181.97	185.87	189.76	192.17	196.07
Indian Hotels Co. Ltd.	140.05	131.08	133.99	135.78	138.68	141.59	143.38	146.28
Indian Hume Pipe Company	213.6	207.47	210.37	212.16	215.07	217.97	219.76	222.67
Indian Metals & Ferro Alloys Ltd.	206.1	194.00	198.89	201.91	206.80	211.69	214.71	219.60
Indian Oil Corporation Ltd.	112.3	110.47	111.40	111.98	112.92	113.85	114.43	115.37
Indian Overseas Bank	9.0	8.80	8.90	8.95	9.05	9.15	9.20	9.30
Indian Railway Catering & Tourism Corp Ltd.	1930.05	1808.08	1851.99	1879.12	1923.03	1966.94	1994.07	2037.98
Indian Terrain Fashions	49.0	42.87	45.35	46.88	49.37	51.85	53.38	55.87
Indo Count Industries	64.85	57.48	60.04	61.62	64.18	66.74	68.32	70.88
Indo Rama Synthetics Ltd.	20.9	20.07	20.41	20.62	20.97	21.31	21.52	21.87
Indo Tech Transformers Limited	114.25	113.28	113.70	113.96	114.38	114.80	115.06	115.48
Indo Thai Securities	23.7	19.63	21.31	22.35	24.03	25.71	26.75	28.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indo-National	572.55	534.38	547.70	555.92	569.23	582.55	590.77	604.08
Indoco Remedies	266.95	243.72	250.90	255.34	262.52	269.70	274.14	281.32
Indosolar Ltd.	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Indostar Capital Finance Ltd.	281.5	279.80	280.62	281.13	281.95	282.77	283.28	284.10
Indowind Energy Limited	2.55	2.42	2.49	2.54	2.62	2.69	2.74	2.82
Indraprastha Gas Ltd.	464.65	448.58	456.78	461.84	470.03	478.23	483.29	491.48
Indraprastha Medical Corporation Ltd.	42.55	40.65	41.43	41.92	42.70	43.48	43.97	44.75
IndusInd Bank Ltd.	1182.2	1118.23	1140.69	1154.57	1177.03	1199.49	1213.37	1235.83
Industrial Dev Bank of India	7.25	6.82	6.99	7.09	7.27	7.44	7.54	7.72
Industrial Development Bank of India Ltd.	34.55	34.22	34.35	34.43	34.57	34.70	34.78	34.92
Industrial Investment Trust	86.0	85.33	85.72	85.95	86.33	86.72	86.95	87.33
INEOS Styrolution India Ltd.	756.55	746.55	750.77	753.38	757.60	761.82	764.43	768.65
Infibeam Avenues Ltd.	58.75	56.32	57.16	57.68	58.52	59.36	59.88	60.72
Info Edge (India) Ltd.	2840.45	2786.82	2811.65	2826.99	2851.82	2876.65	2891.99	2916.82
InfoBeans Technologies Ltd.	145.05	128.25	133.33	136.47	141.55	146.63	149.77	154.85
Infosys Ltd.	797.0	786.73	791.41	794.30	798.98	803.66	806.55	811.23
Ingersoll Rand (India) Ltd.	639.3	633.10	636.16	638.04	641.10	644.16	646.04	649.10
Innovana Thinklabs Ltd.	121.8	117.93	119.04	119.73	120.83	121.94	122.63	123.73
Innovative Tyres & Tubes Ltd.	10.2	10.20	10.20	10.20	10.20	10.20	10.20	10.20
Inox Leisure Ltd.	487.05	466.75	475.80	481.40	490.45	499.50	505.10	514.15
Inox Wind Ltd.	37.15	35.92	36.53	36.91	37.52	38.13	38.51	39.12
Insecticides India	493.55	482.68	488.36	491.86	497.53	503.21	506.71	512.38
Inspirisys Solutions Ltd.	32.6	30.47	31.42	32.01	32.97	33.92	34.51	35.47
Integra Garments And Textiles Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Intellect Design Arena Ltd.	142.45	136.48	139.73	141.74	144.98	148.23	150.24	153.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Intense Technologies Ltd.	20.3	16.67	17.87	18.61	19.82	21.02	21.76	22.97
Interglobe Aviation	1464.85	1440.65	1450.43	1456.47	1466.25	1476.03	1482.07	1491.85
International Paper APPM	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75
Intrasoft Technologies	61.0	58.87	59.65	60.13	60.92	61.70	62.18	62.97
Inventure Growth and Securities	12.8	12.57	12.66	12.72	12.82	12.91	12.97	13.07
Invesco India Nifty Exchange Traded Fund	1280.7	1262.77	1273.04	1279.39	1289.67	1299.94	1306.29	1316.57
IOL Chemicals and Pharmaceuticals	235.7	224.07	229.36	232.63	237.92	243.21	246.48	251.77
Ipca Laboratories Ltd.	1454.7	1355.43	1389.47	1410.50	1444.53	1478.57	1499.60	1533.63
IRB Infrastructure Developers Ltd.	99.1	92.73	94.82	96.10	98.18	100.27	101.55	103.63
Ircon International Ltd.	572.05	555.02	562.87	567.72	575.57	583.42	588.27	596.12
ISMT Limited	4.1	3.70	3.83	3.92	4.05	4.18	4.27	4.40
ITD Cementation India	57.4	56.30	56.78	57.07	57.55	58.03	58.32	58.80
ITI Ltd.	84.35	82.45	83.40	84.00	84.95	85.90	86.50	87.45
IVP Ltd	44.35	40.38	42.31	43.50	45.43	47.36	48.55	50.48
IZMO Ltd.	27.2	25.27	26.22	26.81	27.77	28.72	29.31	30.27
J Kumar Infraprojects	138.35	133.35	135.53	136.87	139.05	141.23	142.57	144.75
J.B. Chemicals & Pharmaceuticals Ltd.	533.85	525.28	529.68	532.39	536.78	541.18	543.89	548.28
Jagran Prakashan Ltd.	71.5	66.27	68.14	69.29	71.17	73.04	74.19	76.07
Jagsonpal Pharmaceuticals	27.25	25.35	26.04	26.46	27.15	27.84	28.26	28.95
Jai Balaji Industries Limited	27.55	26.52	26.94	27.20	27.62	28.04	28.30	28.72
Jai Corp Ltd.	101.2	94.33	96.64	98.07	100.38	102.69	104.12	106.43
Jaihind Projects	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Jain Irrigation Systems (DVR)	5.9	5.27	5.46	5.58	5.77	5.96	6.08	6.27
Jain Irrigation Systems Ltd.	6.4	6.00	6.13	6.22	6.35	6.48	6.57	6.70
Jain Studio	1.35	1.32	1.34	1.35	1.37	1.39	1.40	1.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jaiprakash Associates Ltd.	2.05	2.05	2.05	2.05	2.05	2.05	2.05	2.05
Jaiprakash Power Ventures Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Jakharia Fabric Ltd.	185.0	185.00	185.00	185.00	185.00	185.00	185.00	185.00
Jalan Transolutions Ltd.	6.2	6.20	6.20	6.20	6.20	6.20	6.20	6.20
Jammu & Kashmir Bank Ltd.	19.95	16.98	18.32	19.15	20.48	21.82	22.65	23.98
Jamna Auto Industries	39.7	38.07	38.77	39.21	39.92	40.62	41.06	41.77
Jash Engineering Ltd.	183.3	175.10	178.54	180.66	184.10	187.54	189.66	193.10
Jay Bharat Maruti Ltd.	232.7	226.43	229.07	230.70	233.33	235.97	237.60	240.23
Jay Shree Tea & Industries Ltd.	49.4	47.17	48.27	48.96	50.07	51.17	51.86	52.97
Jayant Agro Organics Ltd.	90.2	85.20	87.32	88.63	90.75	92.87	94.18	96.30
Jayaswal Neco Industries Ltd.	3.55	3.38	3.46	3.51	3.58	3.66	3.71	3.78
Jaypee Infratech Ltd.	1.15	1.08	1.10	1.11	1.13	1.15	1.16	1.18
JBF Industries Ltd.	18.15	18.15	18.15	18.15	18.15	18.15	18.15	18.15
JBM Auto	230.8	223.73	226.73	228.58	231.58	234.58	236.43	239.43
Jet Airways (India) Ltd.	27.9	27.90	27.90	27.90	27.90	27.90	27.90	27.90
Jet Freight Logistics Ltd.	15.75	15.75	15.75	15.75	15.75	15.75	15.75	15.75
JHS Svendgaard Laboratories Ltd.	11.65	11.02	11.26	11.42	11.67	11.91	12.07	12.32
JIK Industries	0.4	0.267	0.305	0.328	0.367	0.405	0.428	0.467
Jindal Cotex	1.55	1.42	1.45	1.48	1.52	1.55	1.58	1.62
Jindal Drilling & Industries Ltd.	94.3	92.50	93.34	93.86	94.70	95.54	96.06	96.90
JINDAL PHOTO LTD.	13.35	11.88	12.46	12.81	13.38	13.96	14.31	14.88
Jindal Poly Films Ltd.	258.6	250.20	254.78	257.62	262.20	266.78	269.62	274.20
Jindal Poly Investment and Finance Company	11.3	10.50	10.90	11.15	11.55	11.95	12.20	12.60
Jindal Saw Ltd.	89.65	86.42	87.66	88.43	89.67	90.91	91.68	92.92
Jindal Stainless (Hisar) Ltd.	72.2	69.00	70.49	71.41	72.90	74.39	75.31	76.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jindal Stainless Ltd.	41.6	40.27	40.80	41.13	41.67	42.20	42.53	43.07
Jindal Steel & Power Ltd.	193.4	181.60	185.46	187.84	191.70	195.56	197.94	201.80
Jindal Worldwide	60.05	58.78	59.47	59.90	60.58	61.27	61.70	62.38
JITF Infralogistics Ltd.	7.8	7.53	7.69	7.78	7.93	8.09	8.18	8.33
Jiya Eco-Products Ltd.	17.6	15.87	16.50	16.89	17.52	18.15	18.54	19.17
JK Cement Limited	1472.2	1443.57	1453.06	1458.92	1468.42	1477.91	1483.77	1493.27
JK Lakshmi Cement Ltd.	325.55	320.12	322.52	324.01	326.42	328.82	330.31	332.72
JK Paper Ltd.	129.45	125.68	127.54	128.68	130.53	132.39	133.53	135.38
JK Tyre & Industries Ltd	68.05	65.68	66.50	67.01	67.83	68.65	69.16	69.98
JM Financial Ltd.	121.8	106.47	111.18	114.10	118.82	123.53	126.45	131.17
JMC Projects (India)	74.3	69.43	72.07	73.70	76.33	78.97	80.60	83.23
JMT Auto Ltd.	1.4	1.23	1.31	1.36	1.43	1.51	1.56	1.63
Jocil	119.75	114.75	116.98	118.37	120.60	122.83	124.22	126.45
Johnson Controls-Hitachi Air Conditioning India Ltd.	2963.9	2862.10	2907.52	2935.58	2981.00	3026.42	3054.48	3099.90
JSW Energy Ltd.	63.15	61.15	62.16	62.79	63.80	64.81	65.44	66.45
JSW Holdings Ltd.	2824.45	2670.78	2715.11	2742.50	2786.83	2831.16	2858.55	2902.88
JSW Steel Ltd.	281.8	272.70	276.08	278.17	281.55	284.93	287.02	290.40
JTEKT India Ltd.	78.35	75.38	76.80	77.67	79.08	80.50	81.37	82.78
Jubilant Industries	128.75	124.75	126.76	127.99	130.00	132.01	133.24	135.25
Jubilant Life Sciences Ltd.	546.55	519.38	527.73	532.89	541.23	549.58	554.74	563.08
Jubliant Foodworks Limited	1883.15	1847.05	1863.48	1873.62	1890.05	1906.48	1916.62	1933.05
Jullundur Motor Agency Delhi	24.0	23.23	23.58	23.79	24.13	24.48	24.69	25.03
Jump Networks Ltd.	54.1	51.70	52.65	53.24	54.20	55.15	55.74	56.70
Just Dial Ltd.	498.7	487.17	492.92	496.47	502.22	507.97	511.52	517.27
JVL Agro Industries	0.35	0.317	0.336	0.348	0.367	0.386	0.398	0.417
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jyothy Labs Ltd.	134.4	124.87	128.27	130.37	133.77	137.17	139.27	142.67
Kabra Extrusion Technik	71.0	66.13	68.02	69.19	71.08	72.97	74.14	76.03
Kajaria Ceramics Ltd.	551.95	530.12	537.89	542.69	550.47	558.24	563.04	570.82
Kakatiya Cements	181.05	173.92	176.99	178.89	181.97	185.04	186.94	190.02
Kalpataru Power Transmission Ltd.	372.1	356.87	362.14	365.40	370.67	375.94	379.20	384.47
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	25.0	24.93	24.97	25.00	25.03	25.07	25.10	25.13
Kalyani Forge	135.5	130.07	133.05	134.89	137.87	140.85	142.69	145.67
Kalyani Investment Company	1609.65	1533.32	1567.68	1588.91	1623.27	1657.63	1678.86	1713.22
Kalyani Steels	231.95	225.62	228.33	230.00	232.72	235.43	237.10	239.82
Kamat Hotels (India)	35.5	34.53	34.95	35.21	35.63	36.05	36.31	36.73
Kamdhenu Ltd.	79.1	74.67	76.86	78.22	80.42	82.61	83.97	86.17
Kanani Industries	2.55	2.45	2.49	2.51	2.55	2.59	2.61	2.65
Kanoria Chemicals and Industries	43.1	38.90	40.31	41.19	42.60	44.01	44.89	46.30
Kansai Nerolac Paints Ltd.	504.8	495.27	498.51	500.52	503.77	507.01	509.02	512.27
Kapston Facilities Management Ltd.	93.0	79.73	83.53	85.88	89.68	93.48	95.83	99.63
Karda Constructions Ltd.	152.55	149.18	150.16	150.76	151.73	152.71	153.31	154.28
Karma Energy	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10
Karnataka Bank Ltd.	76.25	75.15	75.70	76.05	76.60	77.15	77.50	78.05
Karur Vysya Bank Ltd.	47.85	46.15	46.93	47.42	48.20	48.98	49.47	50.25
Karuturi Global	0.25	0.150	0.188	0.212	0.250	0.288	0.312	0.350
Kaveri Seed Company Ltd.	454.6	435.90	444.95	450.55	459.60	468.65	474.25	483.30
Kavveri Telecom Products	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Kaya	308.55	295.25	300.87	304.33	309.95	315.57	319.03	324.65
KCP Ltd.	60.9	60.03	60.42	60.65	61.03	61.42	61.65	62.03
KCP Sugar Ind Corp	14.0	13.63	13.81	13.91	14.08	14.26	14.36	14.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KDDL Ltd.	282.15	257.58	267.92	274.30	284.63	294.97	301.35	311.68
Kec International Ltd.	339.35	322.45	328.56	332.34	338.45	344.56	348.34	354.45
KEI Industries Ltd.	522.1	507.37	514.62	519.11	526.37	533.62	538.11	545.37
Kellton Tech Solutions Ltd.	15.9	14.87	15.31	15.58	16.02	16.46	16.73	17.17
Kennametal India Ltd.	1020.05	960.02	979.12	990.92	1010.02	1029.12	1040.92	1060.02
Kernex Microsystems (India)	18.8	16.73	17.36	17.75	18.38	19.01	19.40	20.03
Kesoram Industries Ltd.	43.0	41.70	42.25	42.60	43.15	43.70	44.05	44.60
Kewal Kiran Clothing Limited	982.7	949.57	962.17	969.96	982.57	995.17	1002.96	1015.57
Keynote Financial Services Ltd.	42.9	42.90	42.90	42.90	42.90	42.90	42.90	42.90
Khadim India Ltd.	125.55	119.38	122.32	124.14	127.08	130.02	131.84	134.78
Khaitan (India) Ltd.	19.9	18.67	19.03	19.25	19.62	19.98	20.20	20.57
Khandwala Securities Ltd.	13.9	13.90	13.90	13.90	13.90	13.90	13.90	13.90
Kilitch Drugs (India)	110.75	103.08	106.43	108.49	111.83	115.18	117.24	120.58
Kingfa Science & Technology (India) Ltd.	641.85	601.95	618.38	628.52	644.95	661.38	671.52	687.95
KIOCL Ltd.	106.5	100.63	103.08	104.59	107.03	109.48	110.99	113.43
Kiri Industries Ltd.	423.95	396.18	405.24	410.83	419.88	428.94	434.53	443.58
Kirloskar Brothers	177.75	170.12	172.81	174.47	177.17	179.86	181.52	184.22
Kirloskar Electric Company Limited	15.2	14.37	14.83	15.11	15.57	16.03	16.31	16.77
Kirloskar Ferrous Industries Ltd.	70.3	66.03	67.68	68.69	70.33	71.98	72.99	74.63
Kirloskar Industries	632.5	608.83	616.09	620.58	627.83	635.09	639.58	646.83
Kirloskar Oil Engines	139.15	135.92	137.52	138.51	140.12	141.72	142.71	144.32
Kitex Garments	165.7	158.50	161.59	163.51	166.60	169.69	171.61	174.70
KM Sugar Mills	8.1	7.93	8.01	8.06	8.13	8.21	8.26	8.33
KNR Constructions	280.05	275.55	277.56	278.79	280.80	282.81	284.04	286.05
Kohinoor Foods Ltd.	7.9	7.30	7.57	7.73	8.00	8.27	8.43	8.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kokuyo Camlin	72.25	70.55	71.24	71.66	72.35	73.04	73.46	74.15
Kolte - Patil Developers	227.6	222.17	224.82	226.46	229.12	231.77	233.41	236.07
Kopran	29.7	28.90	29.30	29.55	29.95	30.35	30.60	31.00
Kotak Mahindra Bank Ltd.	1685.95	1664.08	1672.89	1678.33	1687.13	1695.94	1701.38	1710.18
Kotak Mahindra MF - Kotak Banking ETF - Div	316.36	312.51	314.20	315.24	316.92	318.61	319.65	321.33
Kotak Mahindra MF - Kotak PSU Bank ETF	212.69	209.89	211.23	212.06	213.40	214.74	215.57	216.91
Kotak Mahindra MF Nifty ETF	125.44	124.70	124.97	125.14	125.41	125.68	125.85	126.12
Kotak Mutual Fund - Gold Exchange Traded Fund	366.4	363.53	364.83	365.63	366.93	368.23	369.03	370.33
Kotak NV 20 ETF - Regular Plan	58.71	56.59	57.35	57.81	58.57	59.33	59.79	60.55
Kothari Petrochem	16.5	16.03	16.28	16.44	16.68	16.93	17.09	17.33
Kothari Sugars and Chemicals	12.5	11.97	12.16	12.28	12.47	12.66	12.78	12.97
KPIT Technologies Ltd.	87.15	82.78	84.67	85.84	87.73	89.62	90.79	92.68
KPR Mill	620.85	602.45	608.50	612.25	618.30	624.35	628.10	634.15
KRBL Ltd.	294.2	283.17	288.65	292.03	297.52	303.00	306.38	311.87
Krebs Biochemicals & Industries	98.35	87.52	91.68	94.25	98.42	102.58	105.15	109.32
Kridhan Infra Ltd.	2.05	1.88	1.94	1.98	2.03	2.09	2.13	2.18
Krishana Phoschem Ltd.	50.2	50.20	50.20	50.20	50.20	50.20	50.20	50.20
KSB Ltd.	706.8	680.33	692.16	699.46	711.28	723.11	730.41	742.23
Kshitij Polyline Ltd.	30.0	30.00	30.00	30.00	30.00	30.00	30.00	30.00
KSK Energy Ventures Ltd	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
KSS Ltd.	0.1	0	0.0382	0.062	0.100	0.138	0.162	0.200
Kuantum Papers Ltd.	479.7	457.03	468.36	475.36	486.68	498.01	505.01	516.33
Kwality Ltd.	1.75	1.65	1.69	1.71	1.75	1.79	1.81	1.85
L&T Finance Holdings Ltd.	123.1	119.27	121.23	122.45	124.42	126.38	127.60	129.57
L&T Technology Services	1743.0	1712.60	1722.84	1729.16	1739.40	1749.64	1755.96	1766.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
La Opala RG	211.4	204.53	207.57	209.45	212.48	215.52	217.40	220.43
Lagnam Spintex Ltd.	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10
Lakshmi Finance & Industrial Corporation Ltd.	51.25	45.68	47.90	49.27	51.48	53.70	55.07	57.28
Lakshmi Machine Works Ltd.	3250.5	3218.17	3236.50	3247.83	3266.17	3284.50	3295.83	3314.17
Lakshmi Precision Screws	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Lakshmi Vilas Bank Ltd.	17.0	14.87	15.48	15.86	16.47	17.08	17.46	18.07
Lambodhara Textile	32.9	30.70	31.48	31.97	32.75	33.53	34.02	34.80
Landmark Property Development Company	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Larsen & Toubro Infotech	2005.95	1946.32	1964.18	1975.21	1993.07	2010.93	2021.96	2039.82
Larsen & Toubro Ltd.	1280.6	1268.00	1273.20	1276.40	1281.60	1286.80	1290.00	1295.20
Lasa Supergenerics Ltd.	39.1	34.43	35.77	36.60	37.93	39.27	40.10	41.43
Laurus Labs Ltd.	440.35	430.75	434.28	436.47	440.00	443.53	445.72	449.25
LEEL Electricals Ltd.	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Lemon Tree Hotels Ltd.	62.3	58.60	59.86	60.64	61.90	63.16	63.94	65.20
Lexus Granito(India) Ltd.	9.6	9.60	9.60	9.60	9.60	9.60	9.60	9.60
LG Balakrishnan and Brothers	281.65	275.22	278.27	280.16	283.22	286.27	288.16	291.22
LGB Forge	2.55	2.35	2.43	2.47	2.55	2.63	2.67	2.75
Libas Designs Ltd.	43.35	43.25	43.31	43.34	43.40	43.46	43.49	43.55
Liberty Shoes Ltd.	128.35	125.65	126.85	127.60	128.80	130.00	130.75	131.95
LIC Housing Finance Ltd.	364.6	354.10	359.22	362.38	367.50	372.62	375.78	380.90
LIC MF - LIC MF ETF - Nifty 100	128.0	123.62	125.25	126.27	127.90	129.53	130.55	132.18
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	499.02	469.08	480.92	488.23	500.07	511.91	519.22	531.06
LIC Nomura MF ETF Nifty 50	125.67	113.92	117.73	120.08	123.89	127.70	130.05	133.86
LIC NOMURA MF G-sec LT ETF	20.59	19.60	19.94	20.15	20.50	20.84	21.05	21.40
Linc Pen and Plastics	227.55	213.45	219.07	222.53	228.15	233.77	237.23	242.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Lincoln Pharmaceuticals Ltd.	175.0	164.40	168.30	170.70	174.60	178.50	180.90	184.80
Linde India Ltd.	779.8	764.60	771.86	776.34	783.60	790.86	795.34	802.60
Liquid Bees	1000.0	999.86	999.90	999.93	999.97	1000.01	1000.04	1000.08
Lloyds Steels Industries	0.5	0.433	0.452	0.464	0.483	0.502	0.514	0.533
Lokesh Machines	30.75	26.98	28.19	28.93	30.13	31.34	32.08	33.28
LOTUS EYE	24.0	23.43	23.72	23.90	24.18	24.47	24.65	24.93
Lovable Lingerie	69.85	66.08	67.44	68.28	69.63	70.99	71.83	73.18
LT Foods Ltd.	27.3	26.73	27.00	27.17	27.43	27.70	27.87	28.13
Lumax Auto Technologies	107.15	102.22	103.86	104.87	106.52	108.16	109.17	110.82
Lumax Industries Ltd	1487.65	1462.55	1474.39	1481.71	1493.55	1505.39	1512.71	1524.55
Lupin Ltd.	699.6	691.80	695.66	698.04	701.90	705.76	708.14	712.00
Lux Industries Ltd.	1555.65	1511.88	1531.82	1544.14	1564.08	1584.02	1596.34	1616.28
Lyka Labs	18.15	17.08	17.48	17.73	18.13	18.53	18.78	19.18
Lypsa Gems and Jewellery	4.15	3.75	3.88	3.97	4.10	4.23	4.32	4.45
Maan Aluminium	58.15	56.52	57.43	58.00	58.92	59.83	60.40	61.32
Macpower CNC Machines Ltd.	59.35	59.32	59.34	59.35	59.37	59.39	59.40	59.42
Madhav Marbles and Granites	31.65	28.28	29.41	30.11	31.23	32.36	33.06	34.18
Madhucon Projects Limited	2.95	2.68	2.76	2.81	2.88	2.96	3.01	3.08
Madhya Bharat Agro Products Ltd.	68.0	67.33	67.72	67.95	68.33	68.72	68.95	69.33
Madhya Pradesh Today Media Ltd.	22.1	22.10	22.10	22.10	22.10	22.10	22.10	22.10
Madras Fertilizers	16.4	15.93	16.16	16.30	16.53	16.76	16.90	17.13
Magadh Sugar & Energy Ltd.	129.3	126.77	128.01	128.78	130.02	131.26	132.03	133.27
Magma Fincorp Ltd.	50.0	47.23	48.44	49.18	50.38	51.59	52.33	53.53
Magnum Ventures	2.95	2.88	2.90	2.91	2.93	2.95	2.96	2.98
Maha Rashtra Apex Corporation Ltd.	91.0	83.90	87.22	89.28	92.60	95.92	97.98	101.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mahamaya Steel Industries	118.5	112.50	114.60	115.90	118.00	120.10	121.40	123.50
Mahanagar Gas Ltd	1127.6	1104.73	1116.14	1123.18	1134.58	1145.99	1153.03	1164.43
Mahanagar Telephone Nigam Ltd.	9.1	8.83	8.97	9.05	9.18	9.32	9.40	9.53
Maharashtra Scooters	4727.45	4661.28	4689.32	4706.64	4734.68	4762.72	4780.04	4808.08
Maharashtra Seamless Ltd.	347.8	334.07	338.21	340.77	344.92	349.06	351.62	355.77
Maheshwari Logistics Ltd.	248.4	232.13	238.74	242.82	249.43	256.04	260.12	266.73
Mahickra Chemicals Ltd.	90.8	82.00	84.92	86.73	89.65	92.57	94.38	97.30
Mahindra & Mahindra Financial Services Ltd.	381.3	372.63	376.72	379.25	383.33	387.42	389.95	394.03
Mahindra & Mahindra Ltd.	524.85	516.95	520.77	523.13	526.95	530.77	533.13	536.95
Mahindra CIE Automotive Ltd.	154.25	148.78	150.77	152.00	153.98	155.97	157.20	159.18
Mahindra Holidays & Resorts India Ltd.	224.4	220.67	222.60	223.79	225.72	227.65	228.84	230.77
Mahindra Lifespace Developers Ltd.	395.95	369.85	377.81	382.74	390.70	398.66	403.59	411.55
Mahindra Logistics Ltd.	418.15	370.12	388.80	400.34	419.02	437.70	449.24	467.92
Maithan Alloys	558.05	542.48	550.62	555.65	563.78	571.92	576.95	585.08
Majesco Ltd.	394.5	385.70	390.02	392.68	397.00	401.32	403.98	408.30
Malu Paper Mills	35.8	33.97	34.90	35.48	36.42	37.35	37.93	38.87
Man Industries (India)	55.4	52.80	54.14	54.96	56.30	57.64	58.46	59.80
Man Infraconstruction Ltd.	28.1	26.90	27.42	27.73	28.25	28.77	29.08	29.60
Manaksia	44.0	41.07	42.56	43.48	44.97	46.46	47.38	48.87
Manaksia Aluminium Company Ltd.	4.15	3.95	4.01	4.04	4.10	4.16	4.19	4.25
Manaksia Coated Metals & Industries Ltd.	3.75	3.22	3.37	3.46	3.62	3.77	3.86	4.02
Manaksia Steels Ltd.	10.4	10.07	10.26	10.38	10.57	10.76	10.88	11.07
MANALI PETROCHEMICALS LTD	18.2	17.07	17.47	17.72	18.12	18.52	18.77	19.17
Manappuram Finance Limited	176.05	171.08	173.15	174.42	176.48	178.55	179.82	181.88
Mangalam Cement Ltd.	278.45	270.95	274.35	276.45	279.85	283.25	285.35	288.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mangalam Drugs & Organics	30.1	27.30	28.18	28.72	29.60	30.48	31.02	31.90
Mangalam Timber Products Ltd.	10.4	9.60	9.83	9.97	10.20	10.43	10.57	10.80
Mangalore Chemicals & Fertilizers Ltd.	30.6	30.07	30.33	30.50	30.77	31.03	31.20	31.47
Mangalore Refinery & Petrochemicals Ltd.	41.1	39.53	40.05	40.37	40.88	41.40	41.72	42.23
Manpasand Beverages Ltd.	8.4	8.40	8.40	8.40	8.40	8.40	8.40	8.40
Manugraph Industries	13.05	12.38	12.71	12.91	13.23	13.56	13.76	14.08
Maral Overseas	14.65	13.62	13.98	14.20	14.57	14.93	15.15	15.52
Marathon Nextgen Realty Ltd.	87.7	77.33	80.33	82.18	85.18	88.18	90.03	93.03
Marico Ltd.	306.2	293.40	297.22	299.58	303.40	307.22	309.58	313.40
Marine Electricals (India) Ltd.	98.5	98.00	98.29	98.46	98.75	99.04	99.21	99.50
Marksans Pharma	20.1	19.53	19.82	20.00	20.28	20.57	20.75	21.03
Marshall Machines Ltd.	16.4	16.33	16.37	16.40	16.43	16.47	16.50	16.53
Maruti Suzuki India Ltd.	6757.6	6674.17	6707.61	6728.27	6761.72	6795.16	6815.82	6849.27
Mas Financial Services Ltd.	1088.65	1013.32	1036.39	1050.64	1073.72	1096.79	1111.04	1134.12
Mastek Ltd.	423.6	414.57	418.37	420.72	424.52	428.32	430.67	434.47
Matrimony.com Ltd.	443.8	427.63	433.33	436.84	442.53	448.23	451.74	457.43
Mawana Sugars	39.7	38.77	39.23	39.51	39.97	40.43	40.71	41.17
Max Financial Services Ltd.	565.0	512.97	534.00	546.99	568.02	589.05	602.04	623.07
Max India	86.2	80.43	83.62	85.59	88.78	91.97	93.94	97.13
Max Ventures and Industries Ltd.	51.4	44.07	47.35	49.38	52.67	55.95	57.98	61.27
Mayur Uniquoters Ltd.	275.4	265.73	270.11	272.81	277.18	281.56	284.26	288.63
Mazda	499.65	487.85	491.69	494.06	497.90	501.74	504.11	507.95
MBL Infrastructures	3.7	3.47	3.58	3.65	3.77	3.88	3.95	4.07
McDowell Holdings	18.55	17.58	18.08	18.39	18.88	19.38	19.69	20.18
McLeod Russel India Ltd.	3.65	3.42	3.53	3.60	3.72	3.83	3.90	4.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mcnally Bharat Engineering	3.25	3.05	3.13	3.17	3.25	3.33	3.37	3.45
Megasoft	7.25	6.32	6.68	6.90	7.27	7.63	7.85	8.22
Meghmani Organics Ltd.	59.95	56.42	57.75	58.58	59.92	61.25	62.08	63.42
Melstar Infotech	4.8	4.80	4.80	4.80	4.80	4.80	4.80	4.80
Menon Bearings	50.9	48.67	49.77	50.46	51.57	52.67	53.36	54.47
Mercator Ltd.	0.8	0.700	0.738	0.762	0.800	0.838	0.862	0.900
Metalyst Forgings Ltd.	5.1	4.67	4.80	4.88	5.02	5.15	5.23	5.37
Metkore Alloys Industries	0.2	0.200	0.200	0.200	0.200	0.200	0.200	0.200
Metropolis Healthcare Ltd.	1827.65	1745.02	1774.16	1792.17	1821.32	1850.46	1868.47	1897.62
MGEL Ltd.	53.75	53.75	53.75	53.75	53.75	53.75	53.75	53.75
MIC Electronics Limited	0.65	0.550	0.588	0.612	0.650	0.688	0.712	0.750
Milton Industries Ltd.	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35
Minda Corporation	115.4	108.93	110.96	112.21	114.23	116.26	117.51	119.53
Minda Industries	383.4	372.60	376.00	378.10	381.50	384.90	387.00	390.40
Mindteck (India) Ltd.	25.9	23.30	24.35	25.00	26.05	27.10	27.75	28.80
MindTree Ltd.	1049.5	985.60	1005.06	1017.09	1036.55	1056.01	1068.04	1087.50
MINI_NIFTY	12211.3	12148.23	12181.12	12201.44	12234.33	12267.22	12287.54	12320.43
Mirc Electronics Ltd.	9.2	8.80	8.97	9.08	9.25	9.42	9.53	9.70
Mirza International Ltd.	60.5	58.57	59.54	60.14	61.12	62.09	62.69	63.67
Mishra Dhatu Nigam Ltd.	228.6	198.73	211.09	218.73	231.08	243.44	251.08	263.43
Mittal Life Style Ltd.	110.0	106.33	107.38	108.03	109.08	110.13	110.78	111.83
MM Forgings	396.95	370.02	379.64	385.59	395.22	404.84	410.79	420.42
MMP Industries Ltd.	92.35	85.02	88.38	90.46	93.82	97.18	99.26	102.62
MMTC Ltd.	19.4	18.70	19.04	19.26	19.60	19.94	20.16	20.50
Modi Rubber Ltd.	26.3	25.37	25.63	25.80	26.07	26.33	26.50	26.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mohini Health & Hygiene Ltd.	18.15	18.02	18.05	18.08	18.12	18.15	18.18	18.22
Mohota Industries Ltd.	7.15	7.12	7.14	7.15	7.17	7.19	7.20	7.22
MOIL Ltd.	138.55	136.42	137.41	138.02	139.02	140.01	140.62	141.62
Moksh Ornaments Ltd.	32.0	31.93	31.97	32.00	32.03	32.07	32.10	32.13
Mold Tek Technologies	45.65	43.68	44.60	45.17	46.08	47.00	47.57	48.48
Mold-Tek Packaging	271.85	266.08	269.08	270.93	273.93	276.93	278.78	281.78
Monnet Ispat & Energy Ltd.	15.3	14.77	15.00	15.14	15.37	15.60	15.74	15.97
Monte Carlo Fashions	237.25	226.15	231.77	235.23	240.85	246.47	249.93	255.55
Morarjee Textiles	14.5	13.50	13.96	14.24	14.70	15.16	15.44	15.90
Morepen Laboratories Ltd.	14.15	13.82	13.95	14.03	14.17	14.30	14.38	14.52
Motherson Sumi Systems Ltd.	122.95	117.98	119.82	120.95	122.78	124.62	125.75	127.58
Motilal Oswal Financial Services Ltd.	827.5	760.70	781.46	794.29	815.05	835.81	848.64	869.40
Motilal Oswal MOSt Shares M50 ETF	118.3	117.39	117.86	118.15	118.62	119.09	119.38	119.85
Motilal Oswal MOSt Shares Midcap 100 ETF	18.93	18.53	18.66	18.73	18.86	18.99	19.06	19.19
Motilal Oswal MOSt Shares NASDAQ 100 ETF	686.25	666.35	675.40	681.00	690.05	699.10	704.70	713.75
Motor and General Finance	34.6	30.87	32.20	33.03	34.37	35.70	36.53	37.87
MphasiS Ltd.	900.65	882.68	890.48	895.29	903.08	910.88	915.69	923.48
MPS Ltd	352.9	344.43	348.18	350.49	354.23	357.98	360.29	364.03
MRF Ltd.	70789.5	69109.57	69675.50	70025.13	70591.07	71157.00	71506.63	72072.57
MRO-TEK Realty Ltd.	38.25	37.68	37.93	38.09	38.33	38.58	38.74	38.98
MSP Steel & Power	5.7	5.50	5.60	5.65	5.75	5.85	5.90	6.00
MSTC Ltd.	194.45	160.42	172.12	179.36	191.07	202.77	210.01	221.72
MT Educare	13.55	12.72	13.12	13.37	13.77	14.17	14.42	14.82
Mukand	27.5	24.90	26.01	26.69	27.80	28.91	29.59	30.70
Mukand Engineers	10.7	10.10	10.33	10.47	10.70	10.93	11.07	11.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mukta Arts Ltd	36.25	34.78	35.53	35.99	36.73	37.48	37.94	38.68
Multi Commodity Exchange of India Ltd.	1357.55	1321.35	1334.57	1342.73	1355.95	1369.17	1377.33	1390.55
Munjal Auto Industries	43.7	42.97	43.31	43.52	43.87	44.21	44.42	44.77
Munjal Showa Ltd.	116.9	115.00	115.74	116.21	116.95	117.69	118.16	118.90
Murudeshwar Ceramics	16.05	15.08	15.56	15.86	16.33	16.81	17.11	17.58
Music Broadcast Ltd.	26.85	26.28	26.49	26.62	26.83	27.04	27.17	27.38
Muthoot Capital Services Ltd.	575.25	546.62	559.53	567.51	580.42	593.33	601.31	614.22
Muthoot Finance	912.7	835.87	862.22	878.51	904.87	931.22	947.51	973.87
MVL Ltd.	0.1	0.0333	0.052	0.064	0.083	0.102	0.114	0.133
N K Industries Ltd.	14.5	14.37	14.40	14.43	14.47	14.50	14.53	14.57
N R Agarwal Industries Ltd.	250.1	245.37	247.66	249.07	251.37	253.66	255.07	257.37
NACL Industries Ltd.	32.45	30.95	31.48	31.82	32.35	32.88	33.22	33.75
Naga Dhunseri Group Ltd.	533.0	530.30	531.08	531.57	532.35	533.13	533.62	534.40
Nagarjuna Fertilizers and Chemicals Ltd.	3.8	3.40	3.51	3.59	3.70	3.81	3.89	4.00
Nagreeka Capital and Infrastructure	6.8	6.27	6.44	6.54	6.72	6.89	6.99	7.17
Nagreeka Exports	13.7	13.33	13.49	13.58	13.73	13.89	13.98	14.13
Nahar Capital and Financial Services	70.2	66.67	68.12	69.02	70.47	71.92	72.82	74.27
Nahar Industrial Enterprises Ltd.	26.65	23.22	24.59	25.44	26.82	28.19	29.04	30.42
Nahar Poly Films	39.4	37.77	38.61	39.13	39.97	40.81	41.33	42.17
Nahar Spinning Mills Ltd.	39.8	38.73	39.31	39.66	40.23	40.81	41.16	41.73
Nalwa Sons Investment	736.6	700.37	719.03	730.56	749.22	767.88	779.41	798.07
NaMEP Infrastructure Developers Ltd.	39.25	33.82	35.52	36.57	38.27	39.97	41.02	42.72
Nandan Denim	20.7	19.30	19.91	20.29	20.90	21.51	21.89	22.50
Nandani Creation Ltd.	7.7	7.70	7.70	7.70	7.70	7.70	7.70	7.70
Narayana Hrudayalaya Ltd	347.55	333.58	338.82	342.05	347.28	352.52	355.75	360.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Natco Pharma Ltd.	662.65	624.68	637.81	645.91	659.03	672.16	680.26	693.38
Nath Bio-Genes	354.65	300.88	323.06	336.76	358.93	381.11	394.81	416.98
National Aluminium Co. Ltd.	38.8	37.53	38.05	38.37	38.88	39.40	39.72	40.23
National Fertilizers Ltd.	23.85	23.35	23.54	23.66	23.85	24.04	24.16	24.35
Nava Bharat Ventures Ltd.	70.0	68.57	69.14	69.49	70.07	70.64	70.99	71.57
Navin Fluorine International Ltd.	1278.35	1210.32	1234.65	1249.68	1274.02	1298.35	1313.38	1337.72
Navkar Corporation Ltd.	32.55	28.45	29.69	30.46	31.70	32.94	33.71	34.95
Navneet Education	89.35	81.32	84.20	85.98	88.87	91.75	93.53	96.42
NBCC (India) Ltd.	28.65	27.88	28.27	28.50	28.88	29.27	29.50	29.88
NBI Industrial Finance Company Ltd.	1772.5	1738.90	1749.96	1756.79	1767.85	1778.91	1785.74	1796.80
NCC Ltd.	41.8	39.63	40.74	41.43	42.53	43.64	44.33	45.43
NCL Industries	83.85	80.98	81.92	82.50	83.43	84.37	84.95	85.88
NDTV Ltd.	33.15	31.78	32.32	32.65	33.18	33.72	34.05	34.58
Nectar Lifesciences	12.3	11.83	12.04	12.17	12.38	12.59	12.72	12.93
Nelcast	44.0	41.97	42.86	43.42	44.32	45.21	45.77	46.67
NELCO Ltd.	236.3	209.83	219.15	224.91	234.23	243.55	249.31	258.63
Neogen Chemicals Ltd.	490.15	469.88	480.10	486.41	496.63	506.85	513.16	523.38
Nesco Ltd	726.5	703.83	714.82	721.60	732.58	743.57	750.35	761.33
Nestle India Ltd.	16539.5	16387.03	16469.01	16519.66	16601.63	16683.61	16734.26	16816.23
NETF Ltd.	122.46	121.99	122.26	122.43	122.69	122.96	123.13	123.39
Network18 Media & Investments Ltd.	30.55	28.98	29.71	30.16	30.88	31.61	32.06	32.78
Neueon Towers Ltd.	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350
Neuland Laboratories	447.05	430.62	437.36	441.52	448.27	455.01	459.17	465.92
Newgen Software Technologies Ltd.	211.9	186.37	195.04	200.40	209.07	217.74	223.10	231.77
Next Mediaworks Ltd.	7.05	6.75	6.92	7.03	7.20	7.37	7.48	7.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NHPC LIMITED	21.45	20.45	20.79	21.01	21.35	21.69	21.91	22.25
Nifty 200	6268.45	6236.08	6252.78	6263.09	6279.78	6296.48	6306.79	6323.48
NIFTY 500	9958.65	9909.22	9934.47	9950.07	9975.32	10000.57	10016.17	10041.42
Nifty Auto	7697.9	7618.87	7652.67	7673.56	7707.37	7741.17	7762.06	7795.87
Nifty Commodities	3324.8	3293.80	3307.72	3316.33	3330.25	3344.17	3352.78	3366.70
Nifty Consumption	5138.7	5104.40	5121.74	5132.46	5149.80	5167.14	5177.86	5195.20
Nifty CPSE	1659.15	1632.58	1641.16	1646.46	1655.03	1663.61	1668.91	1677.48
Nifty Energy	14987.7	14890.17	14937.31	14966.43	15013.57	15060.71	15089.83	15136.97
Nifty Fin Service	14510.4	14374.80	14425.03	14456.07	14506.30	14556.53	14587.57	14637.80
Nifty FMCG	30636.2	30389.40	30511.33	30586.67	30708.60	30830.53	30905.87	31027.80
Nifty GrowSect 15	6265.5	6232.23	6247.57	6257.05	6272.38	6287.72	6297.20	6312.53
Nifty Infra	3259.1	3241.43	3250.60	3256.27	3265.43	3274.60	3280.27	3289.43
Nifty IT	16649.4	16485.87	16569.83	16621.70	16705.67	16789.63	16841.50	16925.47
Nifty Media	1871.7	1842.17	1857.20	1866.48	1881.52	1896.55	1905.83	1920.87
Nifty Metal	2612.25	2543.58	2566.12	2580.05	2602.58	2625.12	2639.05	2661.58
Nifty Mid Liq 15	4258.75	4203.75	4225.68	4239.22	4261.15	4283.08	4296.62	4318.55
NIFTY MIDCAP 100	18109.8	17877.40	17963.85	18017.25	18103.70	18190.15	18243.55	18330.00
Nifty Midcap 50	4927.75	4862.25	4888.19	4904.21	4930.15	4956.09	4972.11	4998.05
Nifty MNC	14110.0	14020.60	14067.36	14096.24	14143.00	14189.76	14218.64	14265.40
Nifty Pharma	8364.35	8270.58	8318.35	8347.86	8395.63	8443.40	8472.91	8520.68
Nifty PSE	2974.0	2940.03	2952.16	2959.65	2971.78	2983.91	2991.40	3003.53
Nifty PSU Bank	2168.95	2109.78	2130.55	2143.37	2164.13	2184.90	2197.72	2218.48
Nifty Pvt Bank	16895.0	16674.27	16756.17	16806.77	16888.67	16970.57	17021.17	17103.07
Nifty Realty	306.25	302.28	303.95	304.97	306.63	308.30	309.32	310.98
Nifty Serv Sector	17483.8	17381.00	17428.56	17457.94	17505.50	17553.06	17582.44	17630.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty SMLCAP 100	6162.0	6113.57	6134.06	6146.72	6167.22	6187.71	6200.37	6220.87
NIFTY100 Qualty30	2745.2	2730.47	2738.13	2742.86	2750.52	2758.18	2762.91	2770.57
Nifty50 Div Point	123.38	123.38	123.38	123.38	123.38	123.38	123.38	123.38
Nifty50 PR 2x Lev	5158.8	5108.07	5134.20	5150.34	5176.47	5202.60	5218.74	5244.87
Nifty50 TR 1x Inv	341.0	338.17	339.03	339.56	340.42	341.28	341.81	342.67
Nifty50 TR 2x Inv	388.85	385.65	386.62	387.23	388.20	389.17	389.78	390.75
Nifty50 TR 2x Lev	6712.2	6646.17	6680.16	6701.17	6735.17	6769.16	6790.17	6824.17
Nifty50 Value 20	5511.45	5469.28	5490.29	5503.27	5524.28	5545.29	5558.27	5579.28
NIIT Ltd.	110.9	107.63	109.31	110.35	112.03	113.71	114.75	116.43
NIIT TECHNOLOGIES LTD	1854.4	1802.30	1828.58	1844.82	1871.10	1897.38	1913.62	1939.90
Nila Infrastructures Ltd.	4.3	4.10	4.20	4.25	4.35	4.45	4.50	4.60
Nila Spaces Ltd.	1.05	0.983	1.00	1.01	1.03	1.05	1.06	1.08
Nilkamal Ltd.	1496.3	1468.33	1479.72	1486.75	1498.13	1509.52	1516.55	1527.93
Nippon Life India Asset Management Ltd.	441.65	418.62	427.36	432.77	441.52	450.26	455.67	464.42
Nitco	23.45	22.75	23.06	23.24	23.55	23.86	24.04	24.35
Nitin Fire Protection Industries Ltd.	0.45	0.317	0.355	0.378	0.417	0.455	0.478	0.517
Nitin Spinners	51.0	49.90	50.28	50.52	50.90	51.28	51.52	51.90
NLC India Ltd.	53.1	51.10	52.04	52.61	53.55	54.49	55.06	56.00
NMDC Ltd.	105.0	102.40	103.43	104.07	105.10	106.13	106.77	107.80
NOCIL Ltd.	96.65	90.95	92.73	93.82	95.60	97.38	98.47	100.25
Noida-Toll Bridge Co. Ltd.	3.55	3.45	3.51	3.54	3.60	3.66	3.69	3.75
North Eastern Carrying Corporation Ltd.	5.15	4.75	4.90	5.00	5.15	5.30	5.40	5.55
Northgate Com Tech Ltd.	0.9	0.833	0.852	0.864	0.883	0.902	0.914	0.933
NRB Bearings Ltd.	95.85	89.82	91.84	93.09	95.12	97.14	98.39	100.42
NRB Industrial Bearings	3.85	3.72	3.79	3.84	3.92	3.99	4.04	4.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NTPC Ltd.	111.35	110.12	110.67	111.01	111.57	112.12	112.46	113.02
NUCLEUS SOFTWARE EXPORTS	300.35	291.12	294.84	297.14	300.87	304.59	306.89	310.62
Nxtdigital Ltd.	388.2	376.40	381.94	385.36	390.90	396.44	399.86	405.40
Oberoi Realty Ltd.	517.95	502.72	508.24	511.65	517.17	522.69	526.10	531.62
OCL Iron and Steel	2.65	2.48	2.54	2.58	2.63	2.69	2.73	2.78
Oil & Natural Gas Corporation Ltd.	102.8	100.47	101.38	101.95	102.87	103.78	104.35	105.27
Oil Country Tubular	3.55	3.45	3.49	3.51	3.55	3.59	3.61	3.65
Oil India Ltd.	125.15	122.42	123.77	124.61	125.97	127.32	128.16	129.52
Olectra Greentech Ltd.	148.05	145.35	146.50	147.20	148.35	149.50	150.20	151.35
OM Metals Infraprojects	22.15	20.88	21.49	21.87	22.48	23.09	23.47	24.08
Omax Autos Ltd.	37.15	34.62	35.69	36.35	37.42	38.49	39.15	40.22
Omaxe Ltd.	155.5	154.40	154.99	155.36	155.95	156.54	156.91	157.50
Omkar Speciality Chemicals	4.1	3.90	3.98	4.02	4.10	4.18	4.22	4.30
One Point One Solutions Ltd.	22.7	20.47	21.14	21.55	22.22	22.89	23.30	23.97
Onelife Capital Advisors	6.15	5.72	5.87	5.96	6.12	6.27	6.36	6.52
OnMobile Global Limited	27.25	25.92	26.39	26.69	27.17	27.64	27.94	28.42
Onward Technologies	59.8	57.93	58.95	59.57	60.58	61.60	62.22	63.23
Optiemus Infracom Ltd.	24.25	19.18	20.88	21.93	23.63	25.33	26.38	28.08
OPTO CIRCUITS (I) LTD.	2.7	2.57	2.64	2.69	2.77	2.84	2.89	2.97
Oracle Financial Services Software Ltd.	2812.45	2749.52	2780.82	2800.16	2831.47	2862.77	2882.11	2913.42
Orbit Exports	76.65	66.75	70.23	72.37	75.85	79.33	81.47	84.95
Oricon Enterprises Ltd.	16.7	14.00	15.30	16.10	17.40	18.70	19.50	20.80
Orient Abrasives	17.45	17.05	17.22	17.33	17.50	17.67	17.78	17.95
Orient Bell	110.6	105.47	107.13	108.15	109.82	111.48	112.50	114.17
Orient Cement Ltd.	81.95	77.58	79.02	79.90	81.33	82.77	83.65	85.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Orient Electric Ltd.	275.95	266.05	270.98	274.02	278.95	283.88	286.92	291.85
Orient Green Power Company Ltd.	2.0	1.93	1.95	1.96	1.98	2.00	2.01	2.03
Orient Paper & Industries Ltd.	23.5	22.83	23.22	23.45	23.83	24.22	24.45	24.83
Orient Press	91.85	75.02	80.15	83.33	88.47	93.60	96.78	101.92
Orient Refractories	222.15	210.42	214.89	217.65	222.12	226.59	229.35	233.82
Oriental Aromatics Ltd.	191.55	185.98	188.60	190.22	192.83	195.45	197.07	199.68
Oriental Bank of Commerce	42.2	40.50	41.13	41.52	42.15	42.78	43.17	43.80
Oriental Carbon & Chemicals Ltd	952.55	937.25	945.04	949.86	957.65	965.44	970.26	978.05
Oriental Hotels Ltd.	27.4	25.87	26.69	27.20	28.02	28.84	29.35	30.17
Orissa Minerals Development Company Ltd.	2250.1	2165.07	2204.62	2229.06	2268.62	2308.17	2332.61	2372.17
Ortel Communications	0.45	0.383	0.422	0.445	0.483	0.522	0.545	0.583
Ortin Laboratories Ltd.	8.4	7.83	8.01	8.11	8.28	8.46	8.56	8.73
Osia Hyper Retail Ltd.	255.0	234.33	245.03	251.64	262.33	273.03	279.64	290.33
Oswal Agro Mills Ltd.	6.55	6.08	6.29	6.42	6.63	6.84	6.97	7.18
Oswal Chemicals & Fertilizers Ltd.	11.5	10.83	11.10	11.27	11.53	11.80	11.97	12.23
Page Industries	23075.2	22220.93	22595.75	22827.31	23202.13	23576.95	23808.51	24183.33
Paisalo Digital Ltd.	270.85	257.62	261.82	264.41	268.62	272.82	275.41	279.62
Palash Securities Ltd.	26.45	24.75	25.67	26.23	27.15	28.07	28.63	29.55
Palred Technologies Ltd.	16.55	15.38	15.88	16.19	16.68	17.18	17.49	17.98
Panacea Biotec Ltd.	116.1	113.80	115.04	115.81	117.05	118.29	119.06	120.30
Panache Digilife Ltd.	49.75	47.92	48.49	48.84	49.42	49.99	50.34	50.92
Panama Petrochem	58.4	53.20	55.07	56.23	58.10	59.97	61.13	63.00
Par Drugs & Chemicals Ltd.	37.95	37.78	37.84	37.88	37.93	37.99	38.03	38.08
Parabolic Drugs	1.35	1.28	1.32	1.35	1.38	1.42	1.45	1.48
Parag Milk Foods Ltd.	103.95	95.65	100.02	102.73	107.10	111.47	114.18	118.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Parenteral Drugs (India)	3.0	2.87	2.94	2.99	3.07	3.14	3.19	3.27
Parsvnath Developer Ltd.	1.95	1.92	1.94	1.95	1.97	1.99	2.00	2.02
Pashupati Cotspin Ltd.	57.5	57.30	57.36	57.39	57.45	57.51	57.54	57.60
Patel Engineering Ltd.	17.1	16.43	16.72	16.90	17.18	17.47	17.65	17.93
Patel Integrated Logistics	17.75	16.65	17.11	17.39	17.85	18.31	18.59	19.05
Patspin India	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
PC Jeweller Ltd.	17.65	17.22	17.41	17.53	17.72	17.91	18.03	18.22
PDS Multinational Fashions	397.05	384.62	389.12	391.91	396.42	400.92	403.71	408.22
Pearl Global Industries	140.2	124.83	130.14	133.42	138.73	144.04	147.32	152.63
Pearl Polymers	14.7	12.90	13.42	13.73	14.25	14.77	15.08	15.60
Peninsula Land Ltd.	4.1	3.77	3.86	3.92	4.02	4.11	4.17	4.27
Pennar Industries Ltd.	24.85	23.98	24.27	24.45	24.73	25.02	25.20	25.48
Peria Karamalai Tea & Produce Company Ltd.	129.65	116.55	120.37	122.73	126.55	130.37	132.73	136.55
Persistent Systems Ltd.	717.15	704.68	709.10	711.82	716.23	720.65	723.37	727.78
Petron Engineering Construction	5.25	5.12	5.19	5.24	5.32	5.39	5.44	5.52
Petronet LNG Ltd.	267.5	261.97	264.22	265.61	267.87	270.12	271.51	273.77
Pfizer Ltd.	4187.55	4119.45	4153.66	4174.79	4209.00	4243.21	4264.34	4298.55
PG Electroplast	67.05	61.42	63.31	64.48	66.37	68.26	69.43	71.32
Phillips Carbon Black Ltd.	129.65	126.95	127.98	128.62	129.65	130.68	131.32	132.35
Phoenix Mills Ltd.	855.45	832.38	843.04	849.63	860.28	870.94	877.53	888.18
PI Industries Limited	1555.6	1523.67	1534.42	1541.06	1551.82	1562.57	1569.21	1579.97
Pidilite Industries Ltd.	1575.3	1555.50	1565.47	1571.63	1581.60	1591.57	1597.73	1607.70
Pil Italica Lifestyle Ltd.	5.5	5.03	5.21	5.31	5.48	5.66	5.76	5.93
Pilani Investment and Industries Corporation Ltd.	1713.35	1674.45	1694.31	1706.59	1726.45	1746.31	1758.59	1778.45
Pioneer Distilleries	146.35	142.72	144.65	145.84	147.77	149.70	150.89	152.82
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pioneer Embroideries	27.9	25.87	26.90	27.54	28.57	29.60	30.24	31.27
Piramal Enterprises	1600.1	1515.77	1546.38	1565.30	1595.92	1626.53	1645.45	1676.07
Pitti Engineering Ltd.	37.3	35.50	36.11	36.49	37.10	37.71	38.09	38.70
Plastiblends India	203.65	194.75	197.69	199.51	202.45	205.39	207.21	210.15
PNB Gilts Ltd.	29.2	28.67	28.90	29.04	29.27	29.50	29.64	29.87
PNB Housing Finance Ltd.	416.8	397.53	405.36	410.20	418.03	425.86	430.70	438.53
PNC Infratech Ltd.	198.3	193.13	195.64	197.18	199.68	202.19	203.73	206.23
Poddar Housing and Development Ltd.	294.8	264.33	274.06	280.06	289.78	299.51	305.51	315.23
Poddar Pigments Ltd.	201.8	196.07	198.70	200.33	202.97	205.60	207.23	209.87
Pokarna	83.55	81.25	82.07	82.58	83.40	84.22	84.73	85.55
Poly Medicure	320.4	283.67	296.02	303.66	316.02	328.37	336.01	348.37
Polycab India Ltd.	1138.1	1035.63	1068.73	1089.18	1122.28	1155.38	1175.83	1208.93
Polyplex Corporation	531.15	517.32	524.02	528.16	534.87	541.57	545.71	552.42
Ponni Sugars (Erode)	143.15	139.58	141.61	142.86	144.88	146.91	148.16	150.18
Power Finance Corporation Ltd.	132.25	126.28	128.21	129.40	131.33	133.26	134.45	136.38
Power Grid Corporation of India Ltd.	189.25	183.82	185.65	186.78	188.62	190.45	191.58	193.42
Power Mech Projects Ltd.	731.2	696.13	709.69	718.07	731.63	745.19	753.57	767.13
Powerful Technologies Ltd.	3.65	3.45	3.51	3.54	3.60	3.66	3.69	3.75
PPAP Automotive	192.7	187.50	189.43	190.62	192.55	194.48	195.67	197.60
Prabhat Dairy Ltd.	81.6	76.07	78.86	80.58	83.37	86.16	87.88	90.67
Praj Industries Ltd.	103.6	100.80	102.25	103.15	104.60	106.05	106.95	108.40
Prajay Engineers Syndicate	5.9	5.17	5.45	5.63	5.92	6.20	6.38	6.67
Prakash Industries Ltd.	42.7	40.27	41.11	41.63	42.47	43.31	43.83	44.67
Prakash Pipes Ltd.	57.85	54.28	55.45	56.17	57.33	58.50	59.22	60.38
Prataap Snacks Ltd.	742.75	734.25	738.07	740.43	744.25	748.07	750.43	754.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Praxis Home Retail Ltd.	72.75	72.75	72.75	72.75	72.75	72.75	72.75	72.75
Precision Camshafts Ltd.	38.85	37.28	37.86	38.21	38.78	39.36	39.71	40.28
Precision Wires India	140.35	134.85	136.53	137.57	139.25	140.93	141.97	143.65
Precot Meridian	31.5	31.50	31.50	31.50	31.50	31.50	31.50	31.50
Premier	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Premier Explosives Ltd.	124.25	114.95	117.89	119.71	122.65	125.59	127.41	130.35
Premier Polyfilm Ltd.	23.35	21.42	22.24	22.75	23.57	24.39	24.90	25.72
Pressman Advertising	23.5	22.00	22.52	22.83	23.35	23.87	24.18	24.70
Prestige Estates Projects Ltd.	365.25	357.22	360.81	363.03	366.62	370.21	372.43	376.02
Pricol Ltd.	45.8	43.13	44.01	44.55	45.43	46.31	46.85	47.73
Prime Focus Limited	46.45	43.38	44.43	45.08	46.13	47.18	47.83	48.88
Prime Securities Ltd.	39.4	37.40	38.16	38.64	39.40	40.16	40.64	41.40
Prince Pipes & Fittings Ltd.	181.85	178.02	179.89	181.04	182.92	184.79	185.94	187.82
Prism Johnson Ltd.	63.95	61.52	62.36	62.88	63.72	64.56	65.08	65.92
Pritish Nandy Communications Ltd.	14.2	14.03	14.13	14.19	14.28	14.38	14.44	14.53
Procter & Gamble Health Ltd.	4159.4	4087.17	4124.97	4148.32	4186.12	4223.92	4247.27	4285.07
Procter & Gamble Hygiene & Health Care Ltd.	11150.8	11044.27	11085.90	11111.63	11153.27	11194.90	11220.63	11262.27
Prozone Intu Properties Ltd.	17.25	16.58	16.85	17.02	17.28	17.55	17.72	17.98
PSP Projects Ltd.	517.7	509.90	513.34	515.46	518.90	522.34	524.46	527.90
PTC India Financial Services Ltd.	13.05	12.55	12.72	12.83	13.00	13.17	13.28	13.45
PTC India Ltd.	52.3	50.60	51.17	51.53	52.10	52.67	53.03	53.60
PTL Enterprises	36.75	33.62	34.53	35.10	36.02	36.93	37.50	38.42
Pudumjee Paper Products Ltd.	17.35	16.62	17.00	17.23	17.62	18.00	18.23	18.62
Pulz Electronics Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Punj Lloyd Ltd.	1.15	1.05	1.09	1.11	1.15	1.19	1.21	1.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Punjab & Sind Bank	16.75	15.72	16.08	16.30	16.67	17.03	17.25	17.62
PUNJAB CHEM & CROP PROTECTION	455.6	439.27	446.70	451.29	458.72	466.15	470.74	478.17
Punjab National Bank	52.85	51.22	51.85	52.24	52.87	53.50	53.89	54.52
Puravankara Ltd.	56.55	55.22	55.85	56.24	56.87	57.50	57.89	58.52
PVR Limited	2071.15	2024.12	2047.19	2061.44	2084.52	2107.59	2121.84	2144.92
Quantum Gold Fund -Exchange Traded Fund (ETF)	1826.2	1819.40	1822.07	1823.73	1826.40	1829.07	1830.73	1833.40
Quantum Index Fund - Exchange Traded Fund	1229.76	1224.59	1226.69	1227.99	1230.09	1232.19	1233.49	1235.59
Quess Corp Ltd	544.15	535.22	539.44	542.05	546.27	550.49	553.10	557.32
Quick Heal Technologies Ltd.	128.3	120.57	123.49	125.29	128.22	131.14	132.94	135.87
R M Drip & Sprinklers Systems Ltd.	32.85	32.75	32.81	32.84	32.90	32.96	32.99	33.05
R Systems International Ltd.	97.95	94.12	95.80	96.84	98.52	100.20	101.24	102.92
Radha Madhav Corporation	4.75	4.45	4.60	4.70	4.85	5.00	5.10	5.25
Radico Khaitan Ltd	426.9	414.63	420.17	423.59	429.13	434.67	438.09	443.63
Rail Vikas Nigam Ltd.	23.6	22.80	23.18	23.42	23.80	24.18	24.42	24.80
Rain Industries Ltd.	102.4	99.20	100.54	101.36	102.70	104.04	104.86	106.20
Rainbow Papers	0.15	0.083	0.102	0.114	0.133	0.152	0.164	0.183
Raj Rayon Industries Ltd.	0.05	0.0167	0.0358	0.0476	0.067	0.086	0.098	0.117
Raj Television Network Ltd.	41.5	38.57	39.77	40.51	41.72	42.92	43.66	44.87
Rajesh Exports Ltd.	664.1	632.07	649.24	659.85	677.02	694.19	704.80	721.97
Rajshree Polypack Ltd.	96.75	96.72	96.74	96.75	96.77	96.79	96.80	96.82
Rajshree Sugars and Chemicals	16.15	15.25	15.65	15.90	16.30	16.70	16.95	17.35
Rallis India Ltd.	244.8	227.07	234.29	238.75	245.97	253.19	257.65	264.87
Rama Steel Tubes Ltd.	40.6	36.63	38.10	39.01	40.48	41.95	42.86	44.33
Ramco Industries Ltd.	182.85	172.65	176.43	178.77	182.55	186.33	188.67	192.45
Ramco Systems Ltd.	155.0	147.03	149.80	151.51	154.28	157.05	158.76	161.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ramkrishna Forgings	342.1	328.97	333.57	336.41	341.02	345.62	348.46	353.07
Ramky Infrastructure	29.95	28.88	29.44	29.78	30.33	30.89	31.23	31.78
Rana Sugars	4.6	4.47	4.54	4.59	4.67	4.74	4.79	4.87
Rane Brake Linings	567.35	549.12	556.76	561.48	569.12	576.76	581.48	589.12
Rane Engine Valves	208.55	201.92	205.62	207.91	211.62	215.32	217.61	221.32
Rane Holdings	691.7	665.43	677.96	685.70	698.23	710.76	718.50	731.03
Rane Madras	255.15	246.42	251.17	254.11	258.87	263.62	266.56	271.32
Rashtriya Chemicals & Fertilizers Ltd.	42.8	42.07	42.41	42.62	42.97	43.31	43.52	43.87
Ratnamani Metals & Tubes Ltd.	1315.1	1276.50	1293.27	1303.63	1320.40	1337.17	1347.53	1364.30
RattanIndia Infrastructure Ltd.	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95
RattanIndia Power Ltd.	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Ravi Kumar Distilleries	5.55	5.18	5.34	5.43	5.58	5.74	5.83	5.98
Raymond Ltd.	583.7	565.97	573.61	578.33	585.97	593.61	598.33	605.97
RBL Bank	308.8	294.33	300.52	304.34	310.53	316.72	320.54	326.73
REC Ltd.	139.95	134.05	136.02	137.23	139.20	141.17	142.38	144.35
Redington (India) Ltd.	121.05	111.62	115.36	117.67	121.42	125.16	127.47	131.22
Refex Industries	69.95	67.92	69.08	69.80	70.97	72.13	72.85	74.02
Regency Ceramics	0.95	0.917	0.936	0.948	0.967	0.986	0.998	1.02
Relaxo Footwears Ltd	805.15	783.12	791.88	797.30	806.07	814.83	820.25	829.02
Reliable Data Services Ltd.	33.1	33.10	33.10	33.10	33.10	33.10	33.10	33.10
Reliance Capital Ltd.	7.5	6.97	7.12	7.21	7.37	7.52	7.61	7.77
Reliance Communications Ltd.	0.75	0.617	0.655	0.678	0.717	0.755	0.778	0.817
Reliance Home Finance Ltd.	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Reliance Industrial Infrastructure Ltd.	366.5	354.03	358.85	361.82	366.63	371.45	374.42	379.23
Reliance Industries Ltd.	1485.95	1468.38	1477.63	1483.34	1492.58	1501.83	1507.54	1516.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Reliance Infrastructure Ltd.	23.35	21.22	22.02	22.51	23.32	24.12	24.61	25.42
Reliance Naval and Engineering Ltd.	1.6	1.47	1.50	1.53	1.57	1.60	1.63	1.67
Reliance Power Ltd.	1.8	1.73	1.75	1.76	1.78	1.80	1.81	1.83
Religare Enterprises Ltd.	45.45	43.72	44.21	44.52	45.02	45.51	45.82	46.32
Remsons Industries	81.65	76.95	78.31	79.14	80.50	81.86	82.69	84.05
Renaissance Global Ltd.	399.25	384.42	389.00	391.83	396.42	401.00	403.83	408.42
Repco Home Finance Ltd.	308.25	295.08	299.72	302.59	307.23	311.87	314.74	319.38
Repro India	555.7	533.43	542.52	548.14	557.23	566.32	571.94	581.03
Responsive Industries	89.9	85.03	86.77	87.85	89.58	91.32	92.40	94.13
Revathi CP Equipment	510.4	454.43	472.29	483.32	501.18	519.04	530.07	547.93
Rico Auto Industries Ltd.	40.35	39.32	39.83	40.15	40.67	41.18	41.50	42.02
Rites Ltd.	318.85	310.95	314.20	316.20	319.45	322.70	324.70	327.95
RKEC Projects Ltd.	53.25	52.35	52.75	53.00	53.40	53.80	54.05	54.45
Rohit Ferro Tech	0.4	0.367	0.386	0.398	0.417	0.436	0.448	0.467
Rollatainers Ltd.	1.45	1.35	1.39	1.41	1.45	1.49	1.51	1.55
Rolta India Ltd.	3.45	3.25	3.33	3.37	3.45	3.53	3.57	3.65
Rossell India	59.1	57.03	58.18	58.89	60.03	61.18	61.89	63.03
Royal Orchid Hotels	71.45	68.75	69.78	70.42	71.45	72.48	73.12	74.15
RPG Lifesciences Ltd.	277.2	268.13	272.11	274.56	278.53	282.51	284.96	288.93
RPP Infra Projects	50.45	47.42	48.64	49.39	50.62	51.84	52.59	53.82
RS Software (India) Ltd.	18.65	17.75	18.11	18.34	18.70	19.06	19.29	19.65
RSWM	114.25	108.15	111.36	113.34	116.55	119.76	121.74	124.95
Ruchi Infrastructure Ltd.	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70
Ruchi Soya Industries Ltd.	48.65	48.65	48.65	48.65	48.65	48.65	48.65	48.65
Ruchira Papers	60.05	57.58	58.79	59.53	60.73	61.94	62.68	63.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rudrabhishek Enterprises Ltd.	38.75	37.75	38.04	38.21	38.50	38.79	38.96	39.25
Rupa and Company	218.85	213.95	216.05	217.35	219.45	221.55	222.85	224.95
Rushil Decor	128.8	125.27	126.99	128.05	129.77	131.49	132.55	134.27
S Chand & Company Ltd.	72.8	68.47	69.75	70.54	71.82	73.10	73.89	75.17
S E Power	2.3	2.03	2.13	2.19	2.28	2.38	2.44	2.53
S H Kelkar & Company Ltd.	114.6	107.40	109.84	111.36	113.80	116.24	117.76	120.20
S P Apparels	167.5	156.90	160.24	162.31	165.65	168.99	171.06	174.40
S&P CNX NIFTY	12080.8	12020.93	12051.68	12070.68	12101.43	12132.18	12151.18	12181.93
S.S. Infrastructure Development Consultants Ltd.	13.95	13.95	13.95	13.95	13.95	13.95	13.95	13.95
Sadbhav Engineering Limited	82.7	78.90	80.62	81.68	83.40	85.12	86.18	87.90
Sadbhav Infrastructure Projects Ltd.	29.5	25.77	27.20	28.08	29.52	30.95	31.83	33.27
Safari Industries (India) Ltd.	629.75	602.12	613.48	620.50	631.87	643.23	650.25	661.62
Sagar Cements	512.55	495.28	502.73	507.33	514.78	522.23	526.83	534.28
Sagardeep Alloys Ltd.	80.95	80.62	80.81	80.93	81.12	81.31	81.43	81.62
Sakar Healthcare Ltd.	62.0	61.40	61.74	61.96	62.30	62.64	62.86	63.20
Saksoft	202.45	199.05	200.48	201.37	202.80	204.23	205.12	206.55
Sakthi Sugars Ltd.	9.25	8.98	9.10	9.17	9.28	9.40	9.47	9.58
Sakuma Exports	6.1	5.90	5.98	6.02	6.10	6.18	6.22	6.30
SAL Steel	2.9	2.80	2.84	2.86	2.90	2.94	2.96	3.00
Salasar Exteriors and Contour Ltd.	46.0	46.00	46.00	46.00	46.00	46.00	46.00	46.00
Salasar Techno Engineering Ltd.	124.35	116.45	119.03	120.62	123.20	125.78	127.37	129.95
Salona Cotspin Ltd.	63.9	57.73	60.58	62.34	65.18	68.03	69.79	72.63
Salzer Electronics Ltd.	106.95	104.58	105.39	105.88	106.68	107.49	107.98	108.78
Sambhaav Media	2.15	1.85	1.95	2.00	2.10	2.20	2.25	2.35
Sanco Industries Ltd.	14.0	13.00	13.42	13.68	14.10	14.52	14.78	15.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sandesh	594.3	561.10	574.85	583.35	597.10	610.85	619.35	633.10
Sandhar Technologies Ltd.	268.1	252.83	257.72	260.74	265.63	270.52	273.54	278.43
Sangam (India)	53.0	48.90	50.70	51.80	53.60	55.40	56.50	58.30
Sanghi Industries	32.8	31.73	32.12	32.35	32.73	33.12	33.35	33.73
Sanghvi Forging and Engineering	15.45	14.05	14.60	14.95	15.50	16.05	16.40	16.95
SANGHVI MOV	109.9	101.63	105.01	107.10	110.48	113.86	115.95	119.33
Sanginita Chemicals Ltd.	160.6	158.67	159.30	159.69	160.32	160.95	161.34	161.97
Sanofi India Ltd.	7310.95	7087.72	7167.73	7217.16	7297.17	7377.18	7426.61	7506.62
SANWARIA AGRO OILS L	1.5	1.33	1.43	1.49	1.58	1.68	1.74	1.83
Sarda Energy and Minerals	202.95	197.88	199.76	200.91	202.78	204.66	205.81	207.68
Saregama India Ltd	383.5	373.63	378.71	381.85	386.93	392.01	395.15	400.23
Sarla Performance Fibers	20.45	19.68	19.95	20.12	20.38	20.65	20.82	21.08
Sarveshwar Foods Ltd.	13.0	12.77	12.90	12.98	13.12	13.25	13.33	13.47
Sasken Communication Techno. Ltd.	578.0	557.97	566.94	572.49	581.47	590.44	595.99	604.97
Sastasundar Ventures Ltd.	69.95	67.12	68.19	68.85	69.92	70.99	71.65	72.72
Sathavahana Ispat	1.8	1.73	1.75	1.76	1.78	1.80	1.81	1.83
Satia Industries Ltd.	102.6	95.20	97.78	99.37	101.95	104.53	106.12	108.70
Satin Creditcare Network Ltd.	180.3	168.77	174.11	177.42	182.77	188.11	191.42	196.77
Savita Oil Technologies	809.55	788.65	799.31	805.89	816.55	827.21	833.79	844.45
SBI ETF Banking	311.87	308.10	309.59	310.51	311.99	313.48	314.40	315.88
SBI Life Insurance Company Ltd.	928.75	908.52	917.42	922.92	931.82	940.72	946.22	955.12
SBI MF ETF Nifty Junior	296.02	288.01	290.68	292.33	295.01	297.68	299.33	302.01
SBI Mutual Fund - Gold Exchange Traded Scheme	3747.65	3730.55	3737.81	3742.29	3749.55	3756.81	3761.29	3768.55
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	189.54	188.47	188.87	189.11	189.50	189.90	190.14	190.53
SCAPDVR Ltd. Ltd.	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Schaeffler India Ltd.	4646.95	4483.25	4532.64	4563.16	4612.55	4661.94	4692.46	4741.85
Schneider Electric Infrastructure Ltd.	100.25	98.15	99.26	99.94	101.05	102.16	102.84	103.95
SEAMEC Ltd.	435.0	420.03	426.70	430.82	437.48	444.15	448.27	454.93
Security and Intelligence Services (India) Ltd.	607.4	560.00	576.69	587.01	603.70	620.39	630.71	647.40
SEL Manufacturing Company	0.65	0.550	0.588	0.612	0.650	0.688	0.712	0.750
Selan Exploration Technology Ltd.	136.15	132.65	134.25	135.25	136.85	138.45	139.45	141.05
Sequent Scientific Ltd.	94.15	92.58	93.33	93.79	94.53	95.28	95.74	96.48
Servotech Power Systems Ltd.	13.25	13.18	13.20	13.21	13.23	13.25	13.26	13.28
Seshasayee Paper and Boards	158.25	152.48	155.39	157.18	160.08	162.99	164.78	167.68
Setco Automotive	10.05	9.45	9.72	9.88	10.15	10.42	10.58	10.85
Setubandhan Infrastructure Ltd.	0.8	0.700	0.738	0.762	0.800	0.838	0.862	0.900
Seya Industries Ltd.	81.15	76.28	78.58	79.99	82.28	84.58	85.99	88.28
Sezal Glass	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Shah Alloys	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15
Shakti Pumps (India)	247.75	238.05	243.32	246.58	251.85	257.12	260.38	265.65
Shalby Ltd.	94.8	91.33	93.13	94.24	96.03	97.83	98.94	100.73
Shalimar Paints	97.25	93.38	95.16	96.26	98.03	99.81	100.91	102.68
Shankara Building Products Ltd.	481.35	436.62	453.44	463.84	480.67	497.49	507.89	524.72
Shanthi Gears Ltd.	93.05	90.08	91.69	92.68	94.28	95.89	96.88	98.48
Shanti Overseas (India) Ltd.	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25
Sharda Cropchem Ltd.	215.4	206.97	209.77	211.51	214.32	217.12	218.86	221.67
Sharda Motor Industries Ltd.	887.15	842.38	859.57	870.19	887.38	904.57	915.19	932.38
Sheela Foam Ltd.	1671.5	1622.17	1639.64	1650.44	1667.92	1685.39	1696.19	1713.67
Shekhawati Poly-Yarn	0.25	0.217	0.236	0.248	0.267	0.286	0.298	0.317
Shemaroo Entertainment	72.55	68.12	69.72	70.71	72.32	73.92	74.91	76.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shilpa Medicare	466.2	434.17	446.75	454.53	467.12	479.70	487.48	500.07
Shipping Corporation of India Ltd.	55.5	54.17	54.74	55.09	55.67	56.24	56.59	57.17
Shirpur Gold Refinery	9.5	8.30	8.64	8.86	9.20	9.54	9.76	10.10
Shiva Mills Ltd.	31.5	29.40	30.07	30.48	31.15	31.82	32.23	32.90
Shiva Texyarn Ltd.	90.2	83.53	85.77	87.15	89.38	91.62	93.00	95.23
Shivam Autotech	18.85	18.32	18.58	18.75	19.02	19.28	19.45	19.72
Shoppers Stop Ltd.	382.65	366.52	371.44	374.49	379.42	384.34	387.39	392.32
Shree Cement Ltd.	24407.4	23968.93	24167.96	24290.91	24489.93	24688.96	24811.91	25010.93
Shree Digvijay Cement Company Ltd.	30.0	26.27	27.43	28.15	29.32	30.48	31.20	32.37
Shree Pushkar Chemicals & Fertilisers Ltd.	132.6	107.30	116.62	122.38	131.70	141.02	146.78	156.10
Shree Rama Multi Tech	5.2	5.07	5.14	5.19	5.27	5.34	5.39	5.47
Shree Rama Newsprint	14.45	13.55	14.01	14.29	14.75	15.21	15.49	15.95
Shree Renuka Sugars Ltd.	7.1	6.93	7.01	7.06	7.13	7.21	7.26	7.33
Shree Tirupati Balajee FIBC Ltd.	39.9	39.90	39.90	39.90	39.90	39.90	39.90	39.90
Shree Vasu Logistics Ltd.	100.9	100.90	100.90	100.90	100.90	100.90	100.90	100.90
Shreeoswal Seeds & Chemicals Ltd.	29.2	29.07	29.10	29.13	29.17	29.20	29.23	29.27
Shrenik Ltd.	38.35	36.12	36.94	37.45	38.27	39.09	39.60	40.42
Shreyans Industries	113.0	109.93	111.58	112.59	114.23	115.88	116.89	118.53
Shreyas Shipping & Logistics Ltd.	72.05	67.55	69.84	71.26	73.55	75.84	77.26	79.55
Shriram City Union Finance Ltd.	1435.15	1383.72	1399.76	1409.67	1425.72	1441.76	1451.67	1467.72
Shriram EPC Ltd.	3.9	3.73	3.81	3.86	3.93	4.01	4.06	4.13
Shriram Pistons & Rings Ltd.	675.0	657.00	665.40	670.60	679.00	687.40	692.60	701.00
Shriram Transport Finance Co. Ltd.	1341.3	1243.50	1274.98	1294.42	1325.90	1357.38	1376.82	1408.30
Shubhlaxmi Jewel Art Ltd.	37.5	37.50	37.50	37.50	37.50	37.50	37.50	37.50
Shyam Century Ferrous Ltd.	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sicagen India	15.05	13.82	14.31	14.62	15.12	15.61	15.92	16.42
Sical Logistics Ltd.	9.6	9.23	9.37	9.45	9.58	9.72	9.80	9.93
Siemens Ltd.	1412.7	1395.73	1403.95	1409.02	1417.23	1425.45	1430.52	1438.73
Signet Industries Ltd.	19.35	18.48	18.94	19.22	19.68	20.14	20.42	20.88
Sikko Industries Ltd.	25.0	25.00	25.00	25.00	25.00	25.00	25.00	25.00
SIL Investments	136.85	130.38	133.76	135.85	139.23	142.61	144.70	148.08
Silly Monks Entertainment Ltd.	38.0	36.73	37.46	37.91	38.63	39.36	39.81	40.53
Silver Touch Technologies Ltd.	117.0	113.67	114.62	115.21	116.17	117.12	117.71	118.67
Simbhaoli Sugars Ltd.	6.55	6.12	6.29	6.39	6.57	6.74	6.84	7.02
Simplex Infrastructures Ltd.	53.95	53.95	53.95	53.95	53.95	53.95	53.95	53.95
Sintercom India Ltd.	77.5	77.17	77.36	77.48	77.67	77.86	77.98	78.17
Sintex Industries Ltd.	0.75	0.617	0.655	0.678	0.717	0.755	0.778	0.817
Sintex Plastics Technology Ltd.	0.85	0.750	0.788	0.812	0.850	0.888	0.912	0.950
Sirca Paints India Ltd.	330.25	320.55	323.34	325.06	327.85	330.64	332.36	335.15
Sita Shree Food Products	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350
Siti Networks	1.05	0.983	1.02	1.05	1.08	1.12	1.15	1.18
Siyaram Silk Mills	224.45	220.72	222.51	223.62	225.42	227.21	228.32	230.12
SJVN Ltd.	25.65	25.15	25.36	25.49	25.70	25.91	26.04	26.25
SKF India Ltd.	1973.3	1919.83	1941.57	1955.00	1976.73	1998.47	2011.90	2033.63
SKIL Infrastructure	4.4	4.03	4.15	4.22	4.33	4.45	4.52	4.63
Skipper Ltd.	38.05	33.68	35.17	36.09	37.58	39.07	39.99	41.48
SKM Egg Products Export (India)	31.0	29.00	29.86	30.39	31.25	32.11	32.64	33.50
SKS Textiles Ltd.	47.1	46.83	46.91	46.96	47.03	47.11	47.16	47.23
Smartlink Holdings Ltd.	78.75	76.95	77.90	78.50	79.45	80.40	81.00	81.95
SML Isuzu	575.85	559.48	567.83	572.99	581.33	589.68	594.84	603.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SMS Lifesciences India Ltd.	254.15	244.12	248.30	250.88	255.07	259.25	261.83	266.02
SMS Pharmaceuticals	39.85	38.78	39.36	39.71	40.28	40.86	41.21	41.78
SMVD Poly Pack Ltd.	8.0	7.87	7.94	7.99	8.07	8.14	8.19	8.27
Snowman Logistics Ltd.	43.6	43.07	43.28	43.41	43.62	43.83	43.96	44.17
Sobha Ltd.	338.1	324.50	331.53	335.87	342.90	349.93	354.27	361.30
Softtech Engineers Ltd.	58.05	58.05	58.05	58.05	58.05	58.05	58.05	58.05
Solar Industries India	1226.95	1163.72	1191.77	1209.11	1237.17	1265.22	1282.56	1310.62
Solara Active Pharma Sciences Ltd.	682.65	581.68	613.54	633.22	665.08	696.94	716.62	748.48
Solex Energy Ltd.	29.15	29.15	29.15	29.15	29.15	29.15	29.15	29.15
Som Distilleries and Breweries	104.95	99.98	101.55	102.52	104.08	105.65	106.62	108.18
Soma Textiles and Industries	2.05	1.95	1.99	2.01	2.05	2.09	2.11	2.15
Somany Ceramics	200.05	195.72	197.99	199.39	201.67	203.94	205.34	207.62
Somany Home Innovation Ltd.	139.9	134.20	136.30	137.60	139.70	141.80	143.10	145.20
Somi Conveyor Beltings	13.5	12.50	12.79	12.96	13.25	13.54	13.71	14.00
Sonata Software Ltd.	339.45	317.82	324.69	328.94	335.82	342.69	346.94	353.82
Soni Soya Products Ltd.	10.0	10.00	10.00	10.00	10.00	10.00	10.00	10.00
SORIL Infra Resources Ltd.	108.2	102.87	104.39	105.34	106.87	108.39	109.34	110.87
South Indian Bank Ltd.	9.7	9.63	9.67	9.70	9.73	9.77	9.80	9.83
South West Pinnacle Exploration Ltd.	17.4	15.80	16.56	17.04	17.80	18.56	19.04	19.80
Southern Petrochemicals Industries Corporation Ltd.	17.65	17.15	17.36	17.49	17.70	17.91	18.04	18.25
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3850.0	3790.00	3814.83	3830.17	3855.00	3879.83	3895.17	3920.00
Spandana Sphoorty Financial Ltd.	1098.0	992.13	1027.43	1049.24	1084.53	1119.83	1141.64	1176.93
Speciality Restaurants	56.2	54.80	55.47	55.88	56.55	57.22	57.63	58.30
Spencer's Retail Ltd.	88.35	79.15	82.55	84.65	88.05	91.45	93.55	96.95
Spentex Industries	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Spicejet Ltd.	92.85	83.55	86.47	88.28	91.20	94.12	95.93	98.85
SPL Industries	28.75	27.28	27.88	28.24	28.83	29.43	29.79	30.38
Splendid Metal Products Ltd.	0.15	0.083	0.102	0.114	0.133	0.152	0.164	0.183
SPML Infra	9.05	8.58	8.79	8.92	9.13	9.34	9.47	9.68
Sree Rayalaseema Hi Strength Hyp	130.85	106.68	114.67	119.60	127.58	135.57	140.50	148.48
Sreeleathers Ltd.	156.4	151.80	154.00	155.35	157.55	159.75	161.10	163.30
SREI Infrastructure Finance Ltd.	8.5	7.67	7.95	8.13	8.42	8.70	8.88	9.17
SRF Ltd.	4166.8	4088.93	4129.04	4153.82	4193.93	4234.04	4258.82	4298.93
Sri Adhikari Brothers Television	1.25	1.15	1.19	1.21	1.25	1.29	1.31	1.35
Sri Havisha Hospitality and Infrastructure Ltd.	0.6	0.533	0.572	0.595	0.633	0.672	0.695	0.733
Srikalahasthi Pipes Ltd.	229.2	219.43	222.81	224.90	228.28	231.66	233.75	237.13
Stampede Capital Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Standard Chartered PLC	51.6	50.60	51.17	51.53	52.10	52.67	53.03	53.60
Standard Industries Ltd.	11.55	10.82	11.03	11.16	11.37	11.58	11.71	11.92
Star Cement Ltd.	85.1	83.33	84.15	84.66	85.48	86.30	86.81	87.63
Star Paper Mills	133.45	127.52	130.40	132.18	135.07	137.95	139.73	142.62
State Bank of India	327.65	314.75	318.74	321.21	325.20	329.19	331.66	335.65
State Trading Corporation of India Ltd.	50.05	44.82	46.86	48.12	50.17	52.21	53.47	55.52
Steel Authority of India Ltd.	42.15	40.22	40.87	41.27	41.92	42.57	42.97	43.62
Steel City Securities Ltd.	29.15	26.95	27.83	28.37	29.25	30.13	30.67	31.55
Steel Exchange India Ltd.	24.5	23.70	23.97	24.13	24.40	24.67	24.83	25.10
Steel Strips Wheels	747.9	735.57	740.40	743.38	748.22	753.05	756.03	760.87
STEL Holdings	61.0	59.67	60.32	60.72	61.37	62.02	62.42	63.07
Sterling And Wilson Solar Ltd.	226.95	212.98	219.86	224.11	230.98	237.86	242.11	248.98
Sterling Tools	219.15	196.05	203.02	207.33	214.30	221.27	225.58	232.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sterlite Technologies Ltd.	113.3	108.97	111.26	112.67	114.97	117.26	118.67	120.97
STI India	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15
STL Global	6.55	6.12	6.29	6.39	6.57	6.74	6.84	7.02
Strides Arcolab Ltd.	513.4	494.60	502.16	506.84	514.40	521.96	526.64	534.20
Subex Ltd.	6.95	5.68	6.12	6.39	6.83	7.27	7.54	7.98
Subhash Capital City Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Subros	264.65	239.02	247.34	252.49	260.82	269.14	274.29	282.62
Sudarshan Chemical Industries	465.95	456.05	460.21	462.79	466.95	471.11	473.69	477.85
Sujana Universal Industries Ltd.	0.15	0.050	0.088	0.112	0.150	0.188	0.212	0.250
Sumeet Industries	1.55	1.48	1.50	1.51	1.53	1.55	1.56	1.58
Sumit Woods Ltd.	15.65	14.58	15.19	15.57	16.18	16.79	17.17	17.78
Sumitomo Chemical India Ltd.	249.65	244.68	247.09	248.58	250.98	253.39	254.88	257.28
Summit Securities	437.0	416.70	424.24	428.91	436.45	443.99	448.66	456.20
Sun Pharma Advanced Resea	167.15	161.18	163.53	164.98	167.33	169.68	171.13	173.48
Sun Pharmaceutical Industries Ltd.	404.95	398.72	401.75	403.63	406.67	409.70	411.58	414.62
Sun TV Network Ltd.	490.8	480.53	485.54	488.63	493.63	498.64	501.73	506.73
Sundaram Brake Linings	292.0	276.67	283.16	287.17	293.67	300.16	304.17	310.67
Sundaram Finance Holdings Ltd.	62.25	58.52	59.87	60.71	62.07	63.42	64.26	65.62
Sundaram Finance Ltd.	1645.55	1625.78	1632.30	1636.32	1642.83	1649.35	1653.37	1659.88
Sundaram Multi Pap	1.55	1.48	1.50	1.51	1.53	1.55	1.56	1.58
Sundaram-Clayton	2050.5	1971.50	2001.68	2020.32	2050.50	2080.68	2099.32	2129.50
Sundram Fasteners Ltd.	451.1	437.77	443.00	446.23	451.47	456.70	459.93	465.17
Sunflag Iron & Steel Company Ltd	37.7	36.83	37.25	37.51	37.93	38.35	38.61	39.03
Sunteck Realty Ltd.	388.8	364.87	375.70	382.39	393.22	404.05	410.74	421.57
Super Spinning Mills	3.0	2.83	2.91	2.96	3.03	3.11	3.16	3.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Superhouse	89.9	87.60	88.65	89.30	90.35	91.40	92.05	93.10
Suprajit Engineering	191.2	183.07	186.89	189.25	193.07	196.89	199.25	203.07
Supreme Engineering Ltd.	29.35	27.12	27.88	28.35	29.12	29.88	30.35	31.12
Supreme Industries Ltd.	1391.1	1361.70	1372.78	1379.62	1390.70	1401.78	1408.62	1419.70
Supreme Infrastructure India	20.5	18.20	18.93	19.37	20.10	20.83	21.27	22.00
Supreme Petrochem Ltd.	169.7	166.60	168.11	169.04	170.55	172.06	172.99	174.50
Surana Solar	7.4	7.20	7.30	7.35	7.45	7.55	7.60	7.70
Surana Telecom and Power	3.85	3.48	3.64	3.73	3.88	4.04	4.13	4.28
Surya Roshni Ltd.	161.0	156.17	158.61	160.12	162.57	165.01	166.52	168.97
Suryalakshmi Cotton Mills	19.1	16.57	17.46	18.02	18.92	19.81	20.37	21.27
Sutlej Textiles and Industries	29.9	27.77	28.49	28.94	29.67	30.39	30.84	31.57
SUVEN LIFE SCIENCES LTD	53.7	53.70	53.70	53.70	53.70	53.70	53.70	53.70
Suzlon Energy Ltd.	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45
Swan Energy Ltd.	123.75	114.32	118.02	120.31	124.02	127.72	130.01	133.72
Swaraj Engines Ltd.	1265.5	1083.23	1143.55	1180.82	1241.13	1301.45	1338.72	1399.03
Swelect Energy Systems	123.9	118.10	120.12	121.38	123.40	125.42	126.68	128.70
Symphony Ltd.	1378.6	1344.30	1359.14	1368.31	1383.15	1397.99	1407.16	1422.00
Syndicate Bank	22.25	21.55	21.82	21.98	22.25	22.52	22.68	22.95
Syngene International Ltd.	306.95	298.98	302.61	304.85	308.48	312.11	314.35	317.98
Tainwala Chemicals and Plastics (India)	51.05	45.68	48.17	49.70	52.18	54.67	56.20	58.68
Taj GVK Hotels & Resorts Ltd.	172.4	166.20	169.14	170.96	173.90	176.84	178.66	181.60
Take Solutions Limited	99.6	97.47	98.25	98.73	99.52	100.30	100.78	101.57
Talbros Automotive Components	116.15	113.42	114.93	115.86	117.37	118.88	119.81	121.32
Talwalkars Better Value Fitness Ltd.	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Talwalkars Healthclubs Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tamil Nadu Newsprint & Papers Ltd.	169.75	164.68	166.92	168.30	170.53	172.77	174.15	176.38
Tamilnadu Petroproducts Ltd.	35.25	34.62	34.92	35.11	35.42	35.72	35.91	36.22
Tamilnadu Telecommunications	1.4	1.33	1.37	1.40	1.43	1.47	1.50	1.53
Tanla Solutions Limited	76.8	72.50	74.31	75.44	77.25	79.06	80.19	82.00
Tantia Constructions	2.25	1.98	2.06	2.11	2.18	2.26	2.31	2.38
Tara Chand Logistic Solutions Ltd.	36.75	34.42	35.66	36.43	37.67	38.91	39.68	40.92
Tarmat	33.4	30.27	31.16	31.72	32.62	33.51	34.07	34.97
Tasty Bite Eatables Ltd.	12298.5	10312.50	10881.49	11233.01	11802.00	12370.99	12722.51	13291.50
Tata Chemicals Ltd.	763.65	749.02	756.05	760.39	767.42	774.45	778.79	785.82
Tata Coffee Ltd.	94.25	92.02	93.11	93.78	94.87	95.96	96.63	97.72
Tata Communications Ltd.	391.85	340.08	365.24	380.78	405.93	431.09	446.63	471.78
Tata Consultancy Services Ltd.	2156.8	2111.00	2135.12	2150.03	2174.15	2198.27	2213.18	2237.30
Tata Elxsi Ltd.	996.4	966.13	979.50	987.76	1001.13	1014.50	1022.76	1036.13
Tata Global Beverages Ltd	380.5	375.67	377.90	379.28	381.52	383.75	385.13	387.37
Tata Investment Corporation Ltd.	922.4	899.60	911.79	919.31	931.50	943.69	951.21	963.40
Tata Metaliks Ltd.	636.75	582.32	599.49	610.10	627.27	644.44	655.05	672.22
Tata Motors (DVR)	64.85	62.28	63.26	63.86	64.83	65.81	66.41	67.38
Tata Motors Ltd.	158.5	152.63	155.04	156.53	158.93	161.34	162.83	165.23
Tata Power Co. Ltd.	51.6	49.97	50.64	51.05	51.72	52.39	52.80	53.47
Tata Steel Bsl Ltd.	28.0	26.50	26.98	27.27	27.75	28.23	28.52	29.00
Tata Steel Long Products Ltd.	373.25	365.15	369.05	371.45	375.35	379.25	381.65	385.55
Tata Steel Ltd.	443.55	420.05	427.58	432.22	439.75	447.28	451.92	459.45
Tata Teleservices (Maharashtra) Ltd.	3.25	2.95	3.05	3.10	3.20	3.30	3.35	3.45
TCI Developers	347.0	337.67	340.34	341.99	344.67	347.34	348.99	351.67
TCI Express Ltd.	913.85	893.05	899.68	903.77	910.40	917.03	921.12	927.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TCI Finance Ltd.	6.1	5.87	5.98	6.05	6.17	6.28	6.35	6.47
TCNS Clothing Co. Ltd.	589.25	534.88	552.28	563.03	580.43	597.83	608.58	625.98
TCPL Packaging Ltd.	287.0	272.40	278.11	281.64	287.35	293.06	296.59	302.30
TD Power Systems	167.2	164.47	165.96	166.88	168.37	169.86	170.78	172.27
TeamLease Services Ltd.	2469.7	2391.97	2421.36	2439.52	2468.92	2498.31	2516.47	2545.87
Tech Mahindra Ltd.	829.6	815.20	822.44	826.91	834.15	841.39	845.86	853.10
Techno Electric & Engineering Company Ltd.	299.6	293.90	295.66	296.74	298.50	300.26	301.34	303.10
Technocraft Industries (India)	315.25	293.18	301.93	307.34	316.08	324.83	330.24	338.98
Technofab Engineering	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Tejas Networks Ltd.	67.35	60.52	64.32	66.67	70.47	74.27	76.62	80.42
Tera Software Ltd.	24.4	22.67	23.30	23.69	24.32	24.95	25.34	25.97
Texmaco Infrastructure & Holdings Ltd.	41.3	39.83	40.58	41.04	41.78	42.53	42.99	43.73
Texmaco Rail & Engineering Ltd.	30.25	29.42	29.88	30.16	30.62	31.08	31.36	31.82
Texmo Pipes & Products Ltd.	14.05	13.38	13.67	13.85	14.13	14.42	14.60	14.88
TGB Banquets and Hotels	3.4	3.07	3.16	3.22	3.32	3.41	3.47	3.57
Thangamayil Jewellery	449.95	440.55	444.81	447.44	451.70	455.96	458.59	462.85
The Anup Engineering Ltd.	570.75	555.98	562.74	566.92	573.68	580.44	584.62	591.38
The Byke Hospitality Ltd.	16.9	15.70	16.16	16.44	16.90	17.36	17.64	18.10
The Grob Tea Company Ltd.	360.9	319.37	332.77	341.06	354.47	367.87	376.16	389.57
The Investment Trust of India Ltd.	116.25	114.15	115.07	115.63	116.55	117.47	118.03	118.95
The Mandhana Retail Ventures Ltd.	8.55	7.52	7.82	8.01	8.32	8.62	8.81	9.12
The New India Assurance Company Ltd.	134.2	130.03	132.15	133.46	135.58	137.70	139.01	141.13
The Paper Products Limited	7.1	6.90	6.98	7.02	7.10	7.18	7.22	7.30
The Ramco Cements Ltd.	804.25	787.42	795.06	799.78	807.42	815.06	819.78	827.42
THE RUBY MILLS LTD	200.8	192.37	196.34	198.79	202.77	206.74	209.19	213.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
The United Nilgiri Tea Estates Company Limited	260.35	246.78	253.28	257.29	263.78	270.28	274.29	280.78
The Western India Plywood Ltd.	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05
Themis Medicare	413.9	394.63	403.23	408.54	417.13	425.73	431.04	439.63
Thermax Ltd.	980.4	950.83	964.57	973.05	986.78	1000.52	1009.00	1022.73
Thiru Arooran Sugars Industries	3.65	3.55	3.61	3.64	3.70	3.76	3.79	3.85
Thirumalai Chemicals	63.35	61.45	62.40	63.00	63.95	64.90	65.49	66.45
Thomas Cook (India) Ltd.	49.5	42.97	44.84	45.99	47.87	49.74	50.89	52.77
Thomas Scott India	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Thyrocare Technologies Ltd.	612.15	597.85	604.29	608.26	614.70	621.14	625.11	631.55
Tide Water Oil	4833.25	4787.08	4803.89	4814.28	4831.08	4847.89	4858.28	4875.08
Tijaria Polypipes	5.15	4.88	4.98	5.04	5.13	5.23	5.29	5.38
TIL	186.2	176.43	180.27	182.64	186.48	190.32	192.69	196.53
Tilak Nagar Industries Ltd.	18.8	18.13	18.36	18.50	18.73	18.96	19.10	19.33
Time Technoplast Limited	52.05	49.92	50.76	51.28	52.12	52.96	53.48	54.32
Times Guaranty	29.35	28.25	28.78	29.12	29.65	30.18	30.52	31.05
Timken India Ltd.	1040.1	1020.73	1027.78	1032.14	1039.18	1046.23	1050.59	1057.63
Tinplate Company of India Ltd.	138.75	134.08	136.18	137.48	139.58	141.68	142.98	145.08
Tips Industries	129.0	119.20	122.18	124.02	127.00	129.98	131.82	134.80
Tirupati Forge Ltd.	30.45	29.25	29.71	29.99	30.45	30.91	31.19	31.65
TITAGARH WAGONS LTD.	45.2	43.90	44.57	44.98	45.65	46.32	46.73	47.40
Titan Company Ltd.	1322.85	1306.92	1314.96	1319.93	1327.97	1336.01	1340.98	1349.02
Tokyo Plast International	62.65	57.42	59.40	60.63	62.62	64.60	65.83	67.82
Torrent Pharmaceuticals Ltd.	2238.95	2213.72	2224.78	2231.61	2242.67	2253.73	2260.56	2271.62
Torrent Power Ltd.	314.05	307.78	311.03	313.04	316.28	319.53	321.54	324.78
Total Transport Systems Ltd.	42.85	38.38	39.66	40.45	41.73	43.01	43.80	45.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Touchwood Entertainment Ltd.	74.6	70.90	72.68	73.77	75.55	77.33	78.42	80.20
Tourism Finance Corporation of India Ltd.	72.3	70.10	70.90	71.40	72.20	73.00	73.50	74.30
TPL Plastech Ltd.	122.15	114.95	117.89	119.71	122.65	125.59	127.41	130.35
Transformers and Rectifiers India	8.45	7.78	8.07	8.25	8.53	8.82	9.00	9.28
Transport Corporation of India Ltd.	261.45	254.32	257.53	259.51	262.72	265.93	267.91	271.12
Transwarranty Finance	3.95	3.82	3.89	3.94	4.02	4.09	4.14	4.22
Transwind Infrastructures Ltd.	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60
Tree House Education & Accessories Ltd.	4.9	4.60	4.71	4.79	4.90	5.01	5.09	5.20
Trejhara Solutions Ltd.	7.85	7.12	7.42	7.61	7.92	8.22	8.41	8.72
Trent Ltd.	776.05	749.35	760.43	767.27	778.35	789.43	796.27	807.35
TRF	112.5	106.80	109.11	110.54	112.85	115.16	116.59	118.90
Tribhovandas Bhimji Zaveri	35.65	34.12	34.82	35.26	35.97	36.67	37.11	37.82
TRIDENT Ltd.	6.25	5.38	5.65	5.82	6.08	6.35	6.52	6.78
Trigyn Technologies Ltd.	45.5	44.47	44.93	45.21	45.67	46.13	46.41	46.87
Triveni Engineering & Industries Ltd.	80.35	77.75	78.80	79.45	80.50	81.55	82.20	83.25
Triveni Turbine Ltd.	100.05	91.12	93.85	95.54	98.27	101.00	102.69	105.42
TT Limited	41.55	38.65	39.82	40.53	41.70	42.87	43.58	44.75
TTK Healthcare Ltd.	485.05	469.95	476.67	480.83	487.55	494.27	498.43	505.15
TTK Prestige Ltd.	5865.9	5821.97	5837.25	5846.69	5861.97	5877.25	5886.69	5901.97
Tube Investments of India Ltd.	505.8	478.93	488.29	494.07	503.43	512.79	518.57	527.93
TV Today Network Ltd.	251.0	238.53	244.49	248.17	254.13	260.09	263.77	269.73
TV18 Broadcast Ltd.	26.85	25.28	26.05	26.52	27.28	28.05	28.52	29.28
TVS Electronics	105.3	100.57	102.90	104.34	106.67	109.00	110.44	112.77
TVS Motor Company Ltd.	446.45	433.28	437.33	439.83	443.88	447.93	450.43	454.48
TVS Srichakra	1594.3	1554.83	1570.09	1579.52	1594.78	1610.04	1619.47	1634.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Twentyfirst Century Management Services Ltd.	12.85	12.25	12.42	12.53	12.70	12.87	12.98	13.15
Ucal Fuel Systems Ltd	120.8	117.33	118.80	119.71	121.18	122.65	123.56	125.03
UCO Bank	13.8	13.43	13.59	13.68	13.83	13.99	14.08	14.23
UFLEX Ltd.	227.5	217.63	221.30	223.57	227.23	230.90	233.17	236.83
UFO Moviez India Ltd.	116.1	113.87	114.92	115.57	116.62	117.67	118.32	119.37
Ugar Sugar Works	14.65	14.15	14.34	14.46	14.65	14.84	14.96	15.15
Ujaas Energy	3.9	3.57	3.68	3.75	3.87	3.98	4.05	4.17
Ujjivan Financial Services Ltd.	385.4	379.53	382.46	384.26	387.18	390.11	391.91	394.83
Ujjivan Small Finance Bank Ltd.	53.25	51.95	52.39	52.66	53.10	53.54	53.81	54.25
UltraTech Cement Ltd.	4428.1	4364.03	4397.65	4418.42	4452.03	4485.65	4506.42	4540.03
Umang Dairies Ltd.	49.7	46.00	47.66	48.69	50.35	52.01	53.04	54.70
Unichem Laboratories Ltd.	136.9	133.17	135.00	136.13	137.97	139.80	140.93	142.77
Uniinfo Telecom Services Ltd.	25.25	23.68	24.58	25.14	26.03	26.93	27.49	28.38
Union Bank of India	44.2	43.13	43.55	43.81	44.23	44.65	44.91	45.33
Uniphos Enterprises	68.1	66.77	67.51	67.97	68.72	69.46	69.92	70.67
Uniply Industries	8.5	8.03	8.30	8.47	8.73	9.00	9.17	9.43
Unitech Ltd.	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
United Bank of India	7.75	7.55	7.65	7.70	7.80	7.90	7.95	8.05
United Breweries Ltd.	1267.0	1234.00	1250.66	1260.94	1277.60	1294.26	1304.54	1321.20
United Spirits Ltd.	723.15	706.85	715.25	720.45	728.85	737.25	742.45	750.85
Unity Infraprojects Ltd.	0.3	0.200	0.238	0.262	0.300	0.338	0.362	0.400
Univastu India Ltd.	40.0	38.33	39.29	39.88	40.83	41.79	42.38	43.33
Universal Cables	152.3	148.10	150.01	151.19	153.10	155.01	156.19	158.10
UPL Ltd.	584.35	571.55	577.49	581.16	587.10	593.04	596.71	602.65
Urja Global Ltd.	1.45	1.42	1.44	1.45	1.47	1.49	1.50	1.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Usha Martin Ltd.	24.8	23.73	24.06	24.26	24.58	24.91	25.11	25.43
UTI Gold Exchange Traded Fund	3680.0	3648.13	3662.95	3672.11	3686.93	3701.75	3710.91	3725.73
UTI-Nifty Exchange Traded Fund	1283.9	1273.30	1277.81	1280.59	1285.10	1289.61	1292.39	1296.90
UTI-Sensex Exchange Traded Fund	438.0	428.69	431.74	433.62	436.67	439.72	441.60	444.65
Uttam Galva Steels Ltd.	6.35	6.05	6.18	6.27	6.40	6.53	6.62	6.75
Uttam Value Steels Ltd.	0.05	0.0167	0.0358	0.0476	0.067	0.086	0.098	0.117
UTTAMSUGAR	108.7	105.77	107.18	108.05	109.47	110.88	111.75	113.17
V-Guard Industries	202.9	199.97	201.40	202.28	203.72	205.15	206.03	207.47
V-Mart Retail	2431.3	2311.77	2357.61	2385.93	2431.77	2477.61	2505.93	2551.77
V.I.P. Industries Ltd.	450.3	439.20	445.06	448.69	454.55	460.41	464.04	469.90
V2 Retail	81.95	80.25	81.05	81.55	82.35	83.15	83.65	84.45
VA Tech Wabag Limited	216.8	194.93	202.38	206.98	214.43	221.88	226.48	233.93
Vadilal Industries	881.6	812.87	833.59	846.39	867.12	887.84	900.64	921.37
Vadivarhe Speciality Chemicals Ltd.	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.55
Vaibhav Global	1174.5	1145.23	1158.30	1166.37	1179.43	1192.50	1200.57	1213.63
Vaishali Pharma Ltd.	52.05	50.45	50.97	51.28	51.80	52.32	52.63	53.15
Vakrangee Ltd.	45.85	45.08	45.37	45.55	45.83	46.12	46.30	46.58
Vardhman Acrylics	34.05	31.95	32.56	32.94	33.55	34.16	34.54	35.15
Vardhman Holdings	1321.7	1233.97	1268.31	1289.52	1323.87	1358.21	1379.42	1413.77
Vardhman Polytex	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20
Vardhman Special Steels	67.3	65.80	66.54	67.01	67.75	68.49	68.96	69.70
Vardhman Textiles Ltd.	1075.35	1045.78	1055.14	1060.92	1070.28	1079.64	1085.42	1094.78
Varroc Engineering Ltd.	402.55	392.25	397.20	400.25	405.20	410.15	413.20	418.15
Varun Beverages Ltd.	819.05	781.98	795.96	804.60	818.58	832.56	841.20	855.18
Vasa Retail and Overseas Ltd.	8.2	8.20	8.20	8.20	8.20	8.20	8.20	8.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vascon Engineers Limited	15.25	14.32	14.78	15.06	15.52	15.98	16.26	16.72
Vaswani Industries	3.45	3.25	3.35	3.40	3.50	3.60	3.65	3.75
Vedanta Ltd	142.35	138.68	140.19	141.12	142.63	144.14	145.07	146.58
Venky's (India) Ltd.	1477.15	1376.18	1415.97	1440.55	1480.33	1520.12	1544.70	1584.48
Venus Remedies Ltd	25.85	24.28	24.89	25.27	25.88	26.49	26.87	27.48
Vertoz Advertising Ltd.	80.8	78.03	79.62	80.60	82.18	83.77	84.75	86.33
Vesuvius India Ltd.	1150.75	1090.85	1109.74	1121.41	1140.30	1159.19	1170.86	1189.75
Veto Switchgears & Cables Ltd.	52.5	50.33	51.38	52.03	53.08	54.13	54.78	55.83
Viceroy Hotels	1.15	1.05	1.09	1.11	1.15	1.19	1.21	1.25
Videocon Industries Ltd.	2.25	2.05	2.13	2.17	2.25	2.33	2.37	2.45
Vidhi Specialty Food Ingredients Ltd.	65.5	64.17	64.84	65.25	65.92	66.59	67.00	67.67
Viji Finance	0.35	0.250	0.288	0.312	0.350	0.388	0.412	0.450
Vikas Ecotech Ltd.	2.3	2.17	2.22	2.26	2.32	2.37	2.41	2.47
Vikas Multicorp Ltd.	2.5	2.40	2.46	2.49	2.55	2.61	2.64	2.70
Vikas Proppant & Granite Ltd.	10.5	10.50	10.50	10.50	10.50	10.50	10.50	10.50
Vikas WSP Ltd.	7.8	7.37	7.50	7.58	7.72	7.85	7.93	8.07
Vimta Labs	101.8	96.93	98.65	99.71	101.43	103.15	104.21	105.93
Vinati Organics	1016.4	992.73	1000.97	1006.05	1014.28	1022.52	1027.60	1035.83
Vindhya Telelink	881.15	830.15	849.48	861.42	880.75	900.08	912.02	931.35
Vinyl Chemicals (India)	60.45	59.08	59.77	60.20	60.88	61.57	62.00	62.68
VIP Clothing Ltd.	6.8	6.57	6.66	6.72	6.82	6.91	6.97	7.07
Vipul Ltd.	19.55	18.85	19.23	19.47	19.85	20.23	20.47	20.85
Visa Steel Ltd.	4.05	3.58	3.74	3.83	3.98	4.14	4.23	4.38
Visaka Industries	245.85	238.05	241.91	244.29	248.15	252.01	254.39	258.25
Visesh Infotechnics	0.1	0.0333	0.052	0.064	0.083	0.102	0.114	0.133
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vishal Fabrics Ltd.	230.0	229.33	229.72	229.95	230.33	230.72	230.95	231.33
Vishnu Chemicals	123.05	113.82	117.41	119.63	123.22	126.81	129.03	132.62
Vishwaraj Sugar Industries Ltd.	72.15	62.78	66.57	68.90	72.68	76.47	78.80	82.58
Vivimed Labs Ltd.	10.8	9.60	10.00	10.25	10.65	11.05	11.30	11.70
VLS Finance	56.05	53.68	54.54	55.07	55.93	56.79	57.32	58.18
Vodafone Idea Ltd.	4.4	3.73	4.04	4.23	4.53	4.84	5.03	5.33
Voltamp Transformers Limi	1412.8	1371.00	1393.88	1408.02	1430.90	1453.78	1467.92	1490.80
Voltas Ltd.	725.0	709.07	716.69	721.40	729.02	736.64	741.35	748.97
VRL Logistics Ltd.	245.8	234.47	239.99	243.40	248.92	254.44	257.85	263.37
VST Industries Ltd.	4342.25	4292.08	4314.64	4328.58	4351.13	4373.69	4387.63	4410.18
VST Tillers Tractors	1232.6	1201.93	1219.37	1230.15	1247.58	1265.02	1275.80	1293.23
WABCO India	6806.7	6628.90	6701.48	6746.32	6818.90	6891.48	6936.32	7008.90
Walchandnagar Industries Ltd.	58.55	56.72	57.44	57.89	58.62	59.34	59.79	60.52
Wanbury	27.6	25.47	26.08	26.46	27.07	27.68	28.06	28.67
Waterbase Ltd.	136.45	126.48	130.51	133.00	137.03	141.06	143.55	147.58
Websol Energy System Ltd.	25.45	24.28	24.86	25.21	25.78	26.36	26.71	27.28
Weizmann	23.75	22.98	23.42	23.69	24.13	24.57	24.84	25.28
Weizmann Forex	388.55	367.92	378.38	384.85	395.32	405.78	412.25	422.72
Welspun Corp Ltd.	203.95	197.98	200.85	202.62	205.48	208.35	210.12	212.98
Welspun Enterprises Ltd.	72.6	70.93	71.66	72.11	72.83	73.56	74.01	74.73
Welspun India Ltd.	45.3	44.23	44.77	45.10	45.63	46.17	46.50	47.03
Welspun Investments and Commercials	206.2	198.37	202.03	204.30	207.97	211.63	213.90	217.57
Wendt (India)	2750.0	2679.80	2703.69	2718.46	2742.35	2766.24	2781.01	2804.90
West Coast Paper Mills Ltd.	219.2	207.53	213.42	217.05	222.93	228.82	232.45	238.33
Westlife Development Ltd.	477.1	463.10	469.56	473.54	480.00	486.46	490.44	496.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Wheels India	566.5	530.20	547.07	557.48	574.35	591.22	601.63	618.50
Whirpool Of India Ltd.	2276.45	2218.22	2239.19	2252.14	2273.12	2294.09	2307.04	2328.02
Williamson Magor and Company	16.4	15.70	16.01	16.19	16.50	16.81	16.99	17.30
Windsor Machines	18.75	17.45	18.16	18.59	19.30	20.01	20.44	21.15
Wipro Ltd.	245.7	243.00	244.32	245.13	246.45	247.77	248.58	249.90
Wockhardt Ltd.	357.65	339.02	347.96	353.48	362.42	371.36	376.88	385.82
Wonderla Holidays Ltd.	234.15	230.95	232.59	233.61	235.25	236.89	237.91	239.55
Xchanging Solutions	52.2	50.17	51.14	51.74	52.72	53.69	54.29	55.27
Xelpmoc Design and Tech Ltd.	58.7	57.10	57.79	58.21	58.90	59.59	60.01	60.70
XL Energy Ltd.	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350
Xpro India	23.5	22.37	22.73	22.95	23.32	23.68	23.90	24.27
Yes Bank Ltd.	35.45	33.68	34.39	34.83	35.53	36.24	36.68	37.38
Zee Entertainment Enterprises Ltd.	256.8	246.37	250.13	252.45	256.22	259.98	262.30	266.07
Zee Learn Ltd.	17.85	17.08	17.39	17.58	17.88	18.19	18.38	18.68
Zee Media Corporation Ltd.	5.35	4.82	4.97	5.06	5.22	5.37	5.46	5.62
Zen Technologies	58.0	56.40	57.24	57.76	58.60	59.44	59.96	60.80
Zenith Exports	42.0	41.07	41.33	41.50	41.77	42.03	42.20	42.47
Zensar Technolgies Ltd.	148.55	141.35	143.79	145.31	147.75	150.19	151.71	154.15
Zicom Electronic Security Systems	1.4	1.27	1.30	1.33	1.37	1.40	1.43	1.47
Zodiac Clothing Co. Ltd.	180.65	157.62	165.35	170.13	177.87	185.60	190.38	198.12
Zodiac Energy Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Zodiac-JRD-MKJ	28.45	26.18	26.99	27.48	28.28	29.09	29.58	30.38
Zota Health Care Ltd.	180.95	176.65	178.08	178.97	180.40	181.83	182.72	184.15
Zuari Agro Chemicals	85.05	82.55	83.72	84.43	85.60	86.77	87.48	88.65
Zuari Global	46.65	44.48	45.50	46.12	47.13	48.15	48.77	49.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Zydus Wellness Limited	1486.8	1462.27	1471.82	1477.72	1487.27	1496.82	1502.72	1512.27

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point