Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	1935.75	1807.52	1851.31	1878.37	1922.17	1965.96	1993.02	2036.82
Gujarat Gas Co. Ltd.	425.8	417.57	420.66	422.57	425.67	428.76	430.67	433.77
Kothari Products Ltd.	81.1	76.70	78.19	79.11	80.60	82.09	83.01	84.50
20 Microns	68.55	65.82	66.96	67.67	68.82	69.96	70.67	71.82
3i Infotech Ltd.	41.9	39.37	40.23	40.76	41.62	42.48	43.01	43.87
3M India Ltd.	20838.8	19762.93	20097.18	20303.68	20637.93	20972.18	21178.68	21512.93
3P Land Holdings Ltd.	13.85	13.38	13.65	13.82	14.08	14.35	14.52	14.78
5Paisa Capital Ltd.	292.75	279.62	285.33	288.86	294.57	300.28	303.81	309.52
63 Moons Technologies Ltd.	170.25	158.02	164.03	167.75	173.77	179.78	183.50	189.52
A and M Jumbo Bags Ltd.	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35
A B Infrabuild Ltd.	10.4	10.40	10.40	10.40	10.40	10.40	10.40	10.40
A2Z Infra Engineering	10.4	9.93	10.07	10.15	10.28	10.42	10.50	10.63
AAA Technologies Ltd.	72.75	72.75	72.75	72.75	72.75	72.75	72.75	72.75
Aakash Exploration Services Ltd.	15.25	14.75	15.04	15.21	15.50	15.79	15.96	16.25
Aarey Drugs & Pharmaceuticals Ltd.	33.35	31.65	32.26	32.64	33.25	33.86	34.24	34.85
Aaron Industries Ltd.	115.55	112.85	113.82	114.43	115.40	116.37	116.98	117.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aarti Drugs	400.3	385.77	391.36	394.82	400.42	406.01	409.47	415.07
Aarti Industries Ltd.	723.95	710.32	714.71	717.42	721.82	726.21	728.92	733.32
Aarti Surfactants Ltd.	628.4	607.00	616.95	623.10	633.05	643.00	649.15	659.10
Aarvee Denim and Exports	20.2	18.33	18.93	19.29	19.88	20.48	20.84	21.43
Aarvi Encon Ltd.	88.0	83.40	85.35	86.55	88.50	90.45	91.65	93.60
Aavas Financiers Ltd.	1963.8	1906.60	1934.10	1951.10	1978.60	2006.10	2023.10	2050.60
AB Cotspin India Ltd.	36.0	36.00	36.00	36.00	36.00	36.00	36.00	36.00
Aban Offshore Ltd.	45.05	44.22	44.58	44.80	45.17	45.53	45.75	46.12
ABB Ltd.	2292.55	2221.58	2254.80	2275.32	2308.53	2341.75	2362.27	2395.48
Abbott India Ltd.	18000.3	17717.57	17855.43	17940.60	18078.47	18216.33	18301.50	18439.37
Abhishek Integrations Ltd.	24.15	24.15	24.15	24.15	24.15	24.15	24.15	24.15
ABM International Ltd.	79.6	74.67	77.49	79.24	82.07	84.89	86.64	89.47
ABSLBANETF Ltd.	33.88	33.17	33.53	33.75	34.11	34.47	34.69	35.05
ABSLNN50ET Ltd.	37.89	36.65	37.21	37.56	38.12	38.68	39.03	39.59
ACC Ltd.	2115.85	2090.48	2100.11	2106.06	2115.68	2125.31	2131.26	2140.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Accelya Solutions India Ltd.	894.75	870.38	882.15	889.42	901.18	912.95	920.22	931.98
Accord Synergy Ltd.	23.5	23.50	23.50	23.50	23.50	23.50	23.50	23.50
Accuracy Shipping Ltd.	202.9	189.63	195.52	199.15	205.03	210.92	214.55	220.43
Acrysil Ltd.	565.1	542.37	553.06	559.67	570.37	581.06	587.67	598.37
Action Construction Equipment Ltd.	214.55	210.35	212.18	213.32	215.15	216.98	218.12	219.95
Adani Enterprises Ltd.	2181.6	2145.67	2161.58	2171.41	2187.32	2203.23	2213.06	2228.97
Adani Green Energy Ltd.	1917.65	1855.95	1875.03	1886.82	1905.90	1924.98	1936.77	1955.85
Adani Ports & Special Economic Zone Ltd.	687.75	676.65	681.92	685.18	690.45	695.72	698.98	704.25
Adani Power Limited	272.9	263.47	267.08	269.31	272.92	276.53	278.76	282.37
Adani Total Gas Ltd.	2289.8	2232.97	2254.99	2268.59	2290.62	2312.64	2326.24	2348.27
Adani Transmission Ltd.	2140.55	2084.28	2107.93	2122.54	2146.18	2169.83	2184.44	2208.08
Adani Wilmar Ltd.	598.4	582.27	589.07	593.27	600.07	606.87	611.07	617.87
ADF Foods Industries	716.1	705.17	709.04	711.44	715.32	719.19	721.59	725.47
Aditya Birla Capital Ltd.	92.3	89.87	90.88	91.50	92.52	93.53	94.15	95.17
Aditya Birla Fashion and Retail Ltd.	242.05	237.38	239.27	240.44	242.33	244.22	245.39	247.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aditya Birla Money	54.7	52.43	53.31	53.85	54.73	55.61	56.15	57.03
Aditya Birla Sun Life AMC Ltd.	406.4	401.47	402.99	403.94	405.47	406.99	407.94	409.47
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF	28.5	27.27	27.71	27.98	28.42	28.86	29.13	29.57
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF	51.69	44.44	48.10	50.36	54.03	57.69	59.95	63.62
Ador Welding Ltd.	638.75	623.58	630.08	634.09	640.58	647.08	651.09	657.58
Adroit Infotech Ltd.	15.4	15.40	15.40	15.40	15.40	15.40	15.40	15.40
Advanced Enzyme Technologies	275.7	268.27	271.00	272.69	275.42	278.15	279.84	282.57
Advani Hotels and Resorts (India)	67.2	62.90	64.28	65.12	66.50	67.88	68.72	70.10
Aegis Logistics Ltd.	212.45	207.22	209.59	211.05	213.42	215.79	217.25	219.62
Aether Industries Ltd.	765.4	750.37	756.65	760.53	766.82	773.10	776.98	783.27
Affle (India) Ltd.	1041.05	1009.82	1019.98	1026.26	1036.42	1046.58	1052.86	1063.02
Agarwal Industrial Corporation Ltd.	455.9	426.50	439.89	448.16	461.55	474.94	483.21	496.60
AGI Greenpac Ltd.	207.3	192.67	197.37	200.27	204.97	209.67	212.57	217.27
Agri-Tech (India)	68.9	64.80	66.16	66.99	68.35	69.71	70.54	71.90
Agro Phos India Ltd.	31.85	29.55	30.75	31.50	32.70	33.90	34.65	35.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Agro Tech Foods Ltd.	815.5	779.13	791.28	798.79	810.93	823.08	830.59	842.73
AGS Transact Technologies Ltd.	75.55	70.92	72.67	73.76	75.52	77.27	78.36	80.12
Ahlada Engineers Ltd.	85.65	79.35	82.33	84.17	87.15	90.13	91.97	94.95
Ahluwalia Contracts (India) Ltd.	400.55	395.68	397.57	398.74	400.63	402.52	403.69	405.58
AIA Engineering Ltd.	2229.45	2167.25	2191.66	2206.74	2231.15	2255.56	2270.64	2295.05
Airan Ltd.	20.3	19.63	19.94	20.13	20.43	20.74	20.93	21.23
Airo Lam Ltd.	62.4	61.03	61.57	61.90	62.43	62.97	63.30	63.83
Ajanta Pharmaceuticals Ltd.	1262.75	1228.15	1241.31	1249.44	1262.60	1275.76	1283.89	1297.05
Ajmera Realty & Infra India Ltd.	234.55	216.92	222.97	226.71	232.77	238.82	242.56	248.62
Ajooni Biotech Ltd.	44.55	40.95	42.36	43.24	44.65	46.06	46.94	48.35
AJR Infra and Tolling Ltd.	1.55	1.48	1.50	1.51	1.53	1.55	1.56	1.58
Akash Infraprojects Ltd.	25.9	24.17	25.12	25.71	26.67	27.62	28.21	29.17
AKG Exim Ltd.	32.1	27.93	30.00	31.27	33.33	35.40	36.67	38.73
Aksh Optifibre Ltd.	9.2	8.20	8.62	8.88	9.30	9.72	9.98	10.40
Akshar Spintex Ltd.	80.85	73.72	76.73	78.60	81.62	84.63	86.50	89.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
AksharChem (India) Ltd.	288.8	275.17	280.29	283.45	288.57	293.69	296.85	301.97
Akzo Nobel India Ltd.	1787.8	1767.70	1776.24	1781.51	1790.05	1798.59	1803.86	1812.40
Alankit Ltd.	11.1	10.53	10.76	10.90	11.13	11.36	11.50	11.73
Albert David Ltd.	531.5	514.80	523.47	528.83	537.50	546.17	551.53	560.20
Alembic Ltd.	61.7	60.57	60.97	61.22	61.62	62.02	62.27	62.67
Alembic Pharmaceuticals Ltd.	748.8	713.90	725.63	732.87	744.60	756.33	763.57	775.30
Alicon Castalloy	655.05	598.32	620.38	634.01	656.07	678.13	691.76	713.82
Alkali Metals Ltd.	78.25	73.32	75.19	76.34	78.22	80.09	81.24	83.12
Alkem Laboratories Ltd.	3032.2	2949.73	2978.48	2996.24	3024.98	3053.73	3071.49	3100.23
Alkyl Amines Chemicals Ltd.	2615.05	2561.95	2589.66	2606.79	2634.50	2662.21	2679.34	2707.05
Allcargo Logistics Ltd.	282.15	270.05	274.25	276.85	281.05	285.25	287.85	292.05
Allied Digital Services L	124.0	121.40	122.68	123.47	124.75	126.03	126.82	128.10
ALLSEC Technologies	435.15	429.75	432.79	434.66	437.70	440.74	442.61	445.65
Almondz Global Securities	89.75	85.68	87.02	87.85	89.18	90.52	91.35	92.68
Alok Industries Ltd.	20.25	20.02	20.13	20.20	20.32	20.43	20.50	20.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alpa Laboratories	57.35	54.25	55.45	56.20	57.40	58.60	59.35	60.55
Alphageo (India)	279.45	270.52	273.94	276.05	279.47	282.89	285.00	288.42
Alps Industries	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Amara Raja Batteries Ltd.	470.0	463.33	466.39	468.28	471.33	474.39	476.28	479.33
Ambani Organics Ltd.	104.0	95.93	99.52	101.74	105.33	108.92	111.14	114.73
Amber Enterprises India Ltd.	2239.35	2182.45	2200.79	2212.11	2230.45	2248.79	2260.11	2278.45
Ambica Agarbathies & Aroma Industries Ltd.	22.65	20.88	21.44	21.78	22.33	22.89	23.23	23.78
Ambika Cotton Mills	1628.9	1553.83	1579.37	1595.15	1620.68	1646.22	1662.00	1687.53
Ambuja Cements Ltd.	365.15	358.58	360.57	361.80	363.78	365.77	367.00	368.98
AMD Industries Ltd.	42.7	41.47	41.94	42.24	42.72	43.19	43.49	43.97
Ami Organics Ltd.	883.2	856.77	869.20	876.88	889.32	901.75	909.43	921.87
AMJ Land Holdings Ltd	25.3	24.60	24.92	25.13	25.45	25.77	25.98	26.30
Amrutanjan Health Care	789.8	777.20	782.57	785.88	791.25	796.62	799.93	805.30
Anand Rathi Wealth Ltd.	650.3	630.73	637.82	642.20	649.28	656.37	660.75	667.83
Anant Raj Ltd.	53.05	51.28	51.89	52.27	52.88	53.49	53.87	54.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Andhra Cement	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Andhra Paper Ltd.	302.8	291.03	295.18	297.74	301.88	306.03	308.59	312.73
Andhra Sugars Ltd.	125.45	123.18	124.31	125.01	126.13	127.26	127.96	129.08
Andrew Yule & Company Ltd	20.85	19.95	20.37	20.63	21.05	21.47	21.73	22.15
Angel One Ltd.	1246.25	1178.22	1200.14	1213.69	1235.62	1257.54	1271.09	1293.02
ANI Integrated Services Ltd.	46.0	46.00	46.00	46.00	46.00	46.00	46.00	46.00
Anik Industries	27.25	25.75	26.48	26.92	27.65	28.38	28.82	29.55
Anjani Portland Cement Ltd.	222.7	216.30	218.55	219.95	222.20	224.45	225.85	228.10
Ankit Metal and Power	7.45	6.72	6.95	7.09	7.32	7.55	7.69	7.92
Anmol India Ltd.	165.05	157.75	160.19	161.71	164.15	166.59	168.11	170.55
Ansal Housing Ltd.	6.85	6.48	6.66	6.76	6.93	7.11	7.21	7.38
Ansal Properties & Infrastructure Ltd.	13.05	12.25	12.52	12.68	12.95	13.22	13.38	13.65
Antarctica Ltd	1.1	0.967	1.00	1.03	1.07	1.10	1.13	1.17
Antony Waste Handling Cell Ltd.	273.65	268.58	270.86	272.26	274.53	276.81	278.21	280.48
Anupam Rasayan India Ltd.	619.7	582.57	594.98	602.65	615.07	627.48	635.15	647.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Apar Industries Ltd.	957.4	910.53	932.86	946.66	968.98	991.31	1005.11	1027.43
Apcotex Industries Ltd.	627.65	589.88	602.11	609.66	621.88	634.11	641.66	653.88
Apex Frozen Foods Ltd.	255.95	238.25	243.83	247.27	252.85	258.43	261.87	267.45
APL Apollo Tubes Ltd.	858.65	822.52	839.92	850.67	868.07	885.47	896.22	913.62
Apollo Hospitals Enterprises Ltd.	3794.5	3718.17	3754.46	3776.88	3813.17	3849.46	3871.88	3908.17
Apollo Micro Systems Ltd.	121.45	117.52	119.43	120.61	122.52	124.43	125.61	127.52
Apollo Pipes Ltd.	418.75	409.62	414.30	417.19	421.87	426.55	429.44	434.12
Apollo Sindoori Hotels Ltd.	581.3	556.43	569.04	576.83	589.43	602.04	609.83	622.43
Apollo Tyres Ltd.	187.65	180.78	183.06	184.46	186.73	189.01	190.41	192.68
Aptech Ltd.	229.0	220.77	223.82	225.71	228.77	231.82	233.71	236.77
Aptus Value Housing Finance India Ltd.	266.7	248.80	255.94	260.36	267.50	274.64	279.06	286.20
Archidply Decor Ltd.	58.8	54.20	56.15	57.35	59.30	61.25	62.45	64.40
Archidply Industries	51.65	46.35	48.01	49.04	50.70	52.36	53.39	55.05
Archies	15.35	14.38	14.71	14.91	15.23	15.56	15.76	16.08
Aries Agro	121.75	113.78	116.63	118.39	121.23	124.08	125.84	128.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Arihant Capital Markets Limited	81.0	77.47	78.77	79.57	80.87	82.17	82.97	84.27
Arihant Superstructures Ltd.	131.8	114.13	120.70	124.76	131.33	137.90	141.96	148.53
Arman Financial Services Ltd.	1150.5	1062.03	1092.06	1110.61	1140.63	1170.66	1189.21	1219.23
Aro Granite Industries	39.4	37.70	38.23	38.57	39.10	39.63	39.97	40.50
Arrow Greentech Ltd.	92.6	83.90	87.24	89.31	92.65	95.99	98.06	101.40
Arshiya	15.2	14.03	14.63	14.99	15.58	16.18	16.54	17.13
ARSS Infrastructure Projects	22.8	20.93	21.64	22.08	22.78	23.49	23.93	24.63
Art Nirman Ltd.	62.9	59.43	60.73	61.53	62.83	64.13	64.93	66.23
Artemis Medicare Services Ltd.	41.0	39.27	39.92	40.32	40.97	41.62	42.02	42.67
Arvee Laboratories Ltd.	67.65	63.05	64.37	65.18	66.50	67.82	68.63	69.95
Arvind Fashions Ltd.	259.9	251.73	254.43	256.09	258.78	261.48	263.14	265.83
Arvind Ltd.	91.3	87.90	89.37	90.28	91.75	93.22	94.13	95.60
Arvind SmartSpaces Ltd.	162.4	159.07	160.82	161.91	163.67	165.42	166.51	168.27
Asahi India Glass Ltd.	544.5	520.57	530.00	535.83	545.27	554.70	560.53	569.97
Asahi Songwon Colors	284.1	270.97	274.88	277.30	281.22	285.13	287.55	291.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ASCOM Ltd.	83.0	83.00	83.00	83.00	83.00	83.00	83.00	83.00
Ashapura Minechem Ltd	100.75	92.25	95.88	98.12	101.75	105.38	107.62	111.25
Ashiana Housing Ltd.	127.6	118.03	121.76	124.06	127.78	131.51	133.81	137.53
Ashima	12.25	11.32	11.70	11.93	12.32	12.70	12.93	13.32
Ashok Leyland Ltd.	141.3	139.03	140.22	140.95	142.13	143.32	144.05	145.23
Ashoka Buildcon Ltd.	71.9	69.67	70.77	71.46	72.57	73.67	74.36	75.47
Asian Energy Services Ltd.	84.7	82.27	83.39	84.09	85.22	86.34	87.04	88.17
Asian Granito India	42.25	37.72	40.03	41.46	43.77	46.08	47.51	49.82
Asian Hotels (East)	218.85	214.28	216.77	218.30	220.78	223.27	224.80	227.28
Asian Hotels (North)	84.2	82.50	83.40	83.95	84.85	85.75	86.30	87.20
Asian Hotels (West)	144.15	137.42	140.47	142.36	145.42	148.47	150.36	153.42
Asian Paints Ltd.	2820.95	2741.88	2765.82	2780.60	2804.53	2828.47	2843.25	2867.18
ASL Industries Ltd.	30.95	30.95	30.95	30.95	30.95	30.95	30.95	30.95
Aspinwall & Company Ltd.	164.7	161.07	162.35	163.14	164.42	165.70	166.49	167.77
Associated Alcohols & Breweries Ltd.	438.05	421.25	428.18	432.47	439.40	446.33	450.62	457.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aster DM Healthcare Ltd.	176.9	172.63	174.35	175.41	177.13	178.85	179.91	181.63
Astra Microwave Products Ltd.	196.0	193.33	194.27	194.85	195.78	196.72	197.30	198.23
Astral Ltd.	1696.35	1656.85	1671.35	1680.30	1694.80	1709.30	1718.25	1732.75
AstraZenca Pharma India Ltd.	2729.1	2637.33	2681.00	2707.97	2751.63	2795.30	2822.27	2865.93
Astron Paper & Board Mill Ltd.	37.7	36.50	37.09	37.46	38.05	38.64	39.01	39.60
Atal Realtech Ltd.	144.45	140.82	141.96	142.67	143.82	144.96	145.67	146.82
Atlanta Ltd.	14.8	14.33	14.60	14.77	15.03	15.30	15.47	15.73
ATN International	0.2	0.200	0.200	0.200	0.200	0.200	0.200	0.200
Atul Auto Ltd.	169.35	165.45	167.02	167.98	169.55	171.12	172.08	173.65
Atul Ltd.	8020.65	7833.15	7892.38	7928.97	7988.20	8047.43	8084.02	8143.25
Au Small Finance Bank Ltd.	624.3	614.77	618.78	621.26	625.27	629.28	631.76	635.77
Aurangabad Distillery Ltd.	69.0	64.40	65.72	66.53	67.85	69.17	69.98	71.30
Aurionpro Solutions Ltd.	257.7	240.03	248.19	253.23	261.38	269.54	274.58	282.73
Aurobindo Pharma Ltd.	521.25	501.52	510.36	515.82	524.67	533.51	538.97	547.82
Aurum Proptech Ltd.	83.55	79.25	80.74	81.66	83.15	84.64	85.56	87.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ausom Enterprise	62.55	59.08	60.50	61.37	62.78	64.20	65.07	66.48
Autoline Industries	56.8	54.67	55.45	55.93	56.72	57.50	57.98	58.77
Automotive Axles Ltd.	1589.85	1553.28	1567.61	1576.46	1590.78	1605.11	1613.96	1628.28
Automotive Stampings and Assemblies	425.8	425.80	425.80	425.80	425.80	425.80	425.80	425.80
Avadh Sugar & Energy Ltd.	533.35	508.85	519.68	526.37	537.20	548.03	554.72	565.55
Avanti Feeds Ltd.	432.15	408.98	417.01	421.96	429.98	438.01	442.96	450.98
Avenue Supermarts Ltd.	3408.6	3362.87	3385.79	3399.95	3422.87	3445.79	3459.95	3482.87
AVG Logistics Ltd.	74.9	66.70	69.26	70.84	73.40	75.96	77.54	80.10
Avro India Ltd.	125.5	113.90	118.06	120.64	124.80	128.96	131.54	135.70
AVSL Industries Ltd.	59.0	59.00	59.00	59.00	59.00	59.00	59.00	59.00
AVT Natural Products Ltd.	92.75	90.25	91.40	92.10	93.25	94.40	95.10	96.25
Axis Bank Ltd.	637.1	627.37	632.03	634.91	639.57	644.23	647.11	651.77
Axis Healthcare ETF	74.77	68.32	71.26	73.08	76.02	78.96	80.78	83.72
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity	10.27	10.24	10.25	10.26	10.28	10.29	10.30	10.32
Axis Mutual Fund - Axis Banking ETF	340.77	337.59	338.74	339.44	340.59	341.74	342.44	343.59
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Axis Mutual Fund - Axis Consumption ETF	68.46	63.64	65.46	66.59	68.41	70.23	71.36	73.18
Axis Mutual Fund - Axis Technology ETF	289.28	282.54	284.86	286.30	288.62	290.94	292.38	294.70
Axis Mutual Fund - Gold ETF	43.91	43.65	43.76	43.83	43.94	44.05	44.12	44.23
AXISCADES Technologies Ltd.	123.65	117.42	119.63	121.00	123.22	125.43	126.80	129.02
Axisnifty ETF	167.61	165.88	166.64	167.11	167.87	168.63	169.10	169.86
Axita Cotton Ltd.	200.15	190.88	194.21	196.26	199.58	202.91	204.96	208.28
AYM Syntex Ltd.	91.0	83.10	85.74	87.36	90.00	92.64	94.26	96.90
B L Kashyap & Sons Ltd.	18.75	18.15	18.44	18.61	18.90	19.19	19.36	19.65
B&B Triplewall Containers Ltd.	222.0	219.33	220.10	220.57	221.33	222.10	222.57	223.33
B.C. Power Controls Ltd.	4.75	4.02	4.25	4.39	4.62	4.85	4.99	5.22
Bafna Pharmaceuticals Ltd.	120.35	112.22	114.83	116.45	119.07	121.68	123.30	125.92
BAG Films & Media Ltd.	5.6	5.37	5.46	5.52	5.62	5.71	5.77	5.87
Bajaj Auto Ltd.	3861.2	3737.43	3791.47	3824.85	3878.88	3932.92	3966.30	4020.33
Bajaj Consumer Care Ltd.	137.3	133.97	135.42	136.32	137.77	139.22	140.12	141.57
Bajaj Electricals Limited	935.25	908.42	917.97	923.87	933.42	942.97	948.87	958.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bajaj Finance	5641.2	5514.07	5566.50	5598.89	5651.32	5703.75	5736.14	5788.57
Bajaj Finserv Ltd.	11595.2	11411.73	11499.59	11553.87	11641.73	11729.59	11783.87	11871.73
Bajaj Healthcare Ltd.	291.75	277.18	281.79	284.63	289.23	293.84	296.68	301.28
Bajaj Hindusthan Sugar Ltd.	13.5	13.30	13.40	13.45	13.55	13.65	13.70	13.80
Bajaj Holdings & Investment Ltd.	4758.05	4648.05	4685.28	4708.27	4745.50	4782.73	4805.72	4842.95
Bal Pharma	97.75	86.38	90.43	92.93	96.98	101.03	103.53	107.58
Balaji Amines Ltd.	2941.05	2865.78	2893.23	2910.19	2937.63	2965.08	2982.04	3009.48
Balaji Telefilms Ltd.	43.15	42.08	42.52	42.79	43.23	43.67	43.94	44.38
Balaxi Pharmaceuticals Ltd.	366.25	343.75	354.64	361.36	372.25	383.14	389.86	400.75
Balkrishna Industries Ltd.	2164.25	2110.02	2128.30	2139.59	2157.87	2176.15	2187.44	2205.72
Balkrishna Paper Mills Ltd.	31.5	29.00	29.74	30.21	30.95	31.69	32.16	32.90
Ballarpur Industries Ltd.	1.25	1.18	1.20	1.21	1.23	1.25	1.26	1.28
Balmer Lawrie & Co. Ltd.	108.75	107.38	107.92	108.25	108.78	109.32	109.65	110.18
Balrampur Chini Mills Ltd.	367.5	355.47	360.68	363.90	369.12	374.33	377.55	382.77
Banaras Beads	69.25	65.08	66.80	67.86	69.58	71.30	72.36	74.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Banco Products (India) Ltd.	172.25	167.95	169.99	171.26	173.30	175.34	176.61	178.65
Bandhan Bank Ltd.	283.7	276.57	280.20	282.44	286.07	289.70	291.94	295.57
Bang Overseas	40.2	38.60	39.25	39.65	40.30	40.95	41.35	42.00
BANK NIFTY	33811.2	33486.07	33643.45	33740.68	33898.07	34055.45	34152.68	34310.07
Bank of Baroda	100.0	98.30	99.12	99.63	100.45	101.27	101.78	102.60
Bank of India	45.55	44.32	44.87	45.21	45.77	46.32	46.66	47.22
Bank of Maharashtra.	16.3	15.87	16.08	16.21	16.42	16.63	16.76	16.97
Banka Bioloo Ltd.	65.5	63.27	64.11	64.63	65.47	66.31	66.83	67.67
Bannari Amman Spinning Mills	54.25	52.42	53.43	54.05	55.07	56.08	56.70	57.72
Bannari Amman Sugars Ltd.	2148.85	2110.65	2127.53	2137.97	2154.85	2171.73	2182.17	2199.05
Banswara Syntex	189.6	183.13	185.44	186.87	189.18	191.49	192.92	195.23
Barak Vally Cements	21.9	19.97	20.62	21.02	21.67	22.32	22.72	23.37
Barbeque Nation Hospitality Ltd.	1064.2	1019.10	1037.82	1049.38	1068.10	1086.82	1098.38	1117.10
Bartronics India Ltd.	4.25	4.05	4.11	4.14	4.20	4.26	4.29	4.35
BASF India Ltd.	2544.85	2410.02	2455.36	2483.37	2528.72	2574.06	2602.07	2647.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bata India Ltd.	1749.05	1722.08	1734.77	1742.60	1755.28	1767.97	1775.80	1788.48
Bayer CropScience Ltd.	4950.75	4689.55	4773.99	4826.16	4910.60	4995.04	5047.21	5131.65
BCL Industries Ltd.	390.85	371.22	377.58	381.51	387.87	394.23	398.16	404.52
Beardsell Ltd	16.15	13.55	14.51	15.10	16.05	17.01	17.59	18.55
Bedmutha Industries	73.6	70.63	71.74	72.43	73.53	74.64	75.33	76.43
BEML Ltd.	1266.65	1243.72	1254.70	1261.48	1272.47	1283.45	1290.23	1301.22
Berger Paints India Ltd.	600.0	590.07	593.14	595.04	598.12	601.19	603.09	606.17
Best Agrolife Ltd.	836.1	817.43	825.44	830.38	838.38	846.39	851.33	859.33
Beta Drugs Ltd.	588.75	548.95	568.41	580.44	599.90	619.36	631.39	650.85
BEW Engineering Ltd.	723.05	665.58	682.05	692.22	708.68	725.15	735.32	751.78
BF Investment	256.7	244.70	249.05	251.75	256.10	260.45	263.15	267.50
BF Utilities Ltd.	297.95	289.88	293.36	295.51	298.98	302.46	304.61	308.08
BGR Energy Systems Ltd	63.45	61.95	62.64	63.06	63.75	64.44	64.86	65.55
Bhageria Industries Ltd.	175.15	164.02	167.68	169.95	173.62	177.28	179.55	183.22
Bhagiradha Chemicals & Industries Ltd.	930.9	913.13	921.19	926.17	934.23	942.29	947.27	955.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bhagyanagar India Ltd.	38.1	36.40	37.18	37.67	38.45	39.23	39.72	40.50
Bhagyanagar Properties Ltd.	40.2	39.00	39.38	39.62	40.00	40.38	40.62	41.00
Bhandari Hosiery Exports Ltd.	5.8	5.47	5.62	5.71	5.87	6.02	6.11	6.27
Bhansali Engineering Polymers Ltd.	105.5	102.57	103.83	104.61	105.87	107.13	107.91	109.17
BHARAT 22 ETF - ICICI Prudential AMC	45.43	44.34	44.69	44.90	45.24	45.59	45.80	46.14
Bharat Bijlee Ltd.	1622.2	1477.73	1553.10	1599.66	1675.03	1750.40	1796.96	1872.33
Bharat Bond ETF - April 2023	1174.14	1167.53	1170.54	1172.40	1175.41	1178.42	1180.28	1183.29
Bharat Bond ETF - April 2030	1175.97	1152.86	1160.04	1164.48	1171.66	1178.84	1183.28	1190.46
Bharat Dynamics Ltd.	727.0	711.07	718.40	722.93	730.27	737.60	742.13	749.47
Bharat Electronics Ltd.	240.05	232.08	234.60	236.16	238.68	241.20	242.76	245.28
Bharat Forge Ltd.	647.45	638.02	642.54	645.34	649.87	654.39	657.19	661.72
Bharat Gears	140.4	133.57	135.78	137.15	139.37	141.58	142.95	145.17
Bharat Heavy Electricals Ltd.	45.95	45.42	45.70	45.88	46.17	46.45	46.63	46.92
Bharat Petroleum Corporation Ltd.	315.0	305.70	308.49	310.21	313.00	315.79	317.51	320.30
Bharat Rasayan	11356.8	10943.80	11101.45	11198.85	11356.50	11514.15	11611.55	11769.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Road Network Ltd	26.8	25.33	25.98	26.38	27.03	27.68	28.08	28.73
Bharat Wire Ropes Ltd.	60.15	57.42	58.77	59.61	60.97	62.32	63.16	64.52
Bharatiya Global Infomedia	2.9	2.73	2.81	2.86	2.93	3.01	3.06	3.13
Bharti Airtel Ltd.	683.95	664.92	670.95	674.68	680.72	686.75	690.48	696.52
Bharti Airtel PP Ltd.	308.0	293.33	297.92	300.75	305.33	309.92	312.75	317.33
Bhartiya International	166.95	160.98	162.87	164.04	165.93	167.82	168.99	170.88
Bigbloc Construction Ltd.	100.4	94.00	95.83	96.97	98.80	100.63	101.77	103.60
Biocon Ltd.	319.95	311.02	315.93	318.96	323.87	328.78	331.81	336.72
Biofil Chemicals & Pharmaceuticals Ltd.	53.15	50.78	51.81	52.45	53.48	54.51	55.15	56.18
Birla Cable Ltd.	109.05	105.35	107.16	108.29	110.10	111.91	113.04	114.85
Birla Corporation Ltd.	878.8	863.13	869.51	873.45	879.83	886.21	890.15	896.53
Birla Sun Life Gold ETF	46.45	45.62	45.86	46.02	46.27	46.51	46.67	46.92
Birla Sun Life Nifty ETF	17.7	17.53	17.62	17.68	17.76	17.85	17.91	17.99
Birla Tyres Ltd.	7.7	7.70	7.70	7.70	7.70	7.70	7.70	7.70
Birlasoft Ltd.	373.1	357.70	363.05	366.35	371.70	377.05	380.35	385.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
BKM Industries Ltd.	1.95	1.82	1.85	1.88	1.92	1.95	1.98	2.02
Black Box Ltd.	137.4	129.50	133.32	135.68	139.50	143.32	145.68	149.50
BLB Ltd.	18.5	17.47	17.77	17.96	18.27	18.57	18.76	19.07
Bliss GVS Pharma Ltd.	74.95	73.78	74.28	74.59	75.08	75.58	75.89	76.38
BLS International Services Ltd.	203.0	193.17	196.13	197.96	200.92	203.88	205.71	208.67
Blue Chip India	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Blue Coast Hotels	6.85	6.85	6.85	6.85	6.85	6.85	6.85	6.85
Blue Dart Express Ltd.	7301.55	7200.52	7248.27	7277.77	7325.52	7373.27	7402.77	7450.52
Blue Star Ltd.	952.7	928.50	940.57	948.03	960.10	972.17	979.63	991.70
Bodal Chemicals Ltd.	85.2	81.30	82.69	83.56	84.95	86.34	87.21	88.60
Bodhi Tree Multimedia Ltd.	117.0	105.40	108.72	110.78	114.10	117.42	119.48	122.80
Bombay Burmah Trading Corporation Ltd.	914.25	898.68	904.07	907.40	912.78	918.17	921.50	926.88
Bombay Dyeing & Manufacturing Co. Ltd.	96.9	95.20	96.02	96.53	97.35	98.17	98.68	99.50
Bombay Metrics Supply Chain Ltd.	509.0	509.00	509.00	509.00	509.00	509.00	509.00	509.00
Bombay Rayon Fashions Ltd.	4.95	4.95	4.95	4.95	4.95	4.95	4.95	4.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bombay Super Hybrid Seeds Ltd.	396.0	386.67	392.01	395.32	400.67	406.01	409.32	414.67
Borosil Ltd.	268.75	261.82	265.37	267.56	271.12	274.67	276.86	280.42
Borosil Renewables Ltd.	652.5	627.40	637.33	643.47	653.40	663.33	669.47	679.40
Bosch Ltd.	14593.2	14202.27	14324.32	14399.72	14521.77	14643.82	14719.22	14841.27
BPL Ltd.	66.15	63.35	64.52	65.23	66.40	67.57	68.28	69.45
Brand Concepts Ltd.	109.45	103.82	105.92	107.22	109.32	111.42	112.72	114.82
Brigade Enterprises Limit	441.55	424.78	432.35	437.02	444.58	452.15	456.82	464.38
Bright Solar Ltd.	4.55	4.25	4.36	4.44	4.55	4.66	4.74	4.85
Brightcom Group Ltd.	33.1	30.83	32.13	32.93	34.23	35.53	36.33	37.63
Britannia Industries Ltd.	3459.1	3412.07	3434.49	3448.34	3470.77	3493.19	3507.04	3529.47
Brookfield India Real Estate Trust Ltd.	324.8	315.07	320.15	323.29	328.37	333.45	336.59	341.67
Brooks Laboratories	87.1	82.60	84.38	85.47	87.25	89.03	90.12	91.90
BSE Ltd.	607.2	590.83	597.50	601.62	608.28	614.95	619.07	625.73
BSL	93.15	89.85	91.34	92.26	93.75	95.24	96.16	97.65
Burnpur Cement	4.6	4.27	4.42	4.51	4.67	4.82	4.91	5.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Butterfly Gandhimathi Appliances	1093.55	1068.08	1078.07	1084.24	1094.23	1104.22	1110.39	1120.38
C & C Constructions	3.65	3.45	3.51	3.54	3.60	3.66	3.69	3.75
C.E. Info Systems Ltd.	1359.55	1278.48	1307.52	1325.45	1354.48	1383.52	1401.45	1430.48
Cadsys (India) Ltd.	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25
California Software	21.45	19.38	20.26	20.80	21.68	22.56	23.10	23.98
Cambridge Technology Enterprises	54.15	50.58	51.90	52.72	54.03	55.35	56.17	57.48
Camlin Fine Sciences	112.45	109.28	110.49	111.23	112.43	113.64	114.38	115.58
Campus Activewear Ltd.	329.95	324.72	326.99	328.39	330.67	332.94	334.34	336.62
Can Fin Homes Ltd.	442.35	431.22	434.94	437.24	440.97	444.69	446.99	450.72
Canara Bank	187.7	185.23	186.42	187.15	188.33	189.52	190.25	191.43
Cantabil Retail India	1039.25	1020.08	1028.58	1033.83	1042.33	1050.83	1056.08	1064.58
Capacit'e Infraprojects Ltd.	109.8	105.60	106.96	107.79	109.15	110.51	111.34	112.70
Capital Trust Ltd.	98.8	95.80	97.16	97.99	99.35	100.71	101.54	102.90
Caplin Point Laboratories Ltd.	711.65	689.15	696.45	700.95	708.25	715.55	720.05	727.35
Capri Global Capital	707.15	697.08	702.34	705.58	710.83	716.09	719.33	724.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Carborundum Universal Ltd.	751.5	626.30	669.14	695.61	738.45	781.29	807.76	850.60
CARE Ratings Ltd.	418.15	404.22	411.61	416.17	423.57	430.96	435.52	442.92
Career Point	109.95	104.68	106.57	107.74	109.63	111.52	112.69	114.58
Cartrade Tech Ltd.	579.55	566.42	571.82	575.16	580.57	585.97	589.31	594.72
Castrol (India) Ltd.	103.05	101.98	102.38	102.63	103.03	103.43	103.68	104.08
CCL Products India Ltd.	379.2	351.20	360.12	365.63	374.55	383.47	388.98	397.90
Ceat Ltd.	926.0	910.60	918.22	922.93	930.55	938.17	942.88	950.50
Celebrity Fashions	13.1	12.00	12.46	12.74	13.20	13.66	13.94	14.40
Central Bank of India	17.25	16.95	17.10	17.20	17.35	17.50	17.60	17.75
Central Depository Services (India) Ltd.	1114.35	1096.12	1106.05	1112.18	1122.12	1132.05	1138.18	1148.12
Centrum Capital Ltd.	20.85	20.48	20.62	20.70	20.83	20.97	21.05	21.18
Centum Electronics	414.75	403.25	407.53	410.17	414.45	418.73	421.37	425.65
Century Enka Ltd.	436.6	425.67	430.58	433.61	438.52	443.43	446.46	451.37
Century Extrusions	9.85	9.32	9.49	9.59	9.77	9.94	10.04	10.22
Century Plyboards (India) Ltd.	519.6	494.60	502.09	506.71	514.20	521.69	526.31	533.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Century Textile & Industries Ltd.	807.65	774.78	784.60	790.67	800.48	810.30	816.37	826.18
Cera Sanitaryware	4197.35	3949.78	4026.95	4074.62	4151.78	4228.95	4276.62	4353.78
Cerebra Integrated Technologies	48.3	46.93	47.51	47.86	48.43	49.01	49.36	49.93
CESC Ltd.	70.85	69.55	70.14	70.51	71.10	71.69	72.06	72.65
CG Power and Industrial Solutions Ltd.	187.0	182.20	184.13	185.32	187.25	189.18	190.37	192.30
Chalet Hotels Ltd.	307.65	300.75	303.75	305.60	308.60	311.60	313.45	316.45
Chaman Lal Setia Exports Ltd.	95.6	93.23	94.36	95.06	96.18	97.31	98.01	99.13
Chambal Fertilizers & Chemicals Ltd.	284.8	276.07	280.71	283.58	288.22	292.86	295.73	300.37
Chembond Chemicals Ltd.	161.15	156.88	158.64	159.73	161.48	163.24	164.33	166.08
Chemcon Speciality Chemicals Ltd.	283.5	278.03	280.08	281.34	283.38	285.43	286.69	288.73
Chemfab Alkalis Ltd.	156.85	152.12	154.31	155.67	157.87	160.06	161.42	163.62
Chemplast Sanmar Ltd.	482.15	445.92	458.75	466.68	479.52	492.35	500.28	513.12
Chennai Petroleum Corporation Ltd.	298.95	288.98	293.95	297.02	301.98	306.95	310.02	314.98
Cheviot Company Ltd.	1192.35	1167.35	1178.20	1184.90	1195.75	1206.60	1213.30	1224.15
Choice International Ltd.	388.25	376.02	380.31	382.97	387.27	391.56	394.22	398.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cholamandalam Financial Holdings Ltd.	625.0	612.07	616.59	619.39	623.92	628.44	631.24	635.77
Cholamandalam Investment and Finance Company	634.25	617.08	626.40	632.16	641.48	650.80	656.56	665.88
Cigniti Technologies	434.9	415.93	424.17	429.25	437.48	445.72	450.80	459.03
Cineline India	137.9	126.23	129.96	132.26	135.98	139.71	142.01	145.73
Cinevista Ltd.	11.2	10.50	10.73	10.87	11.10	11.33	11.47	11.70
Cipla Ltd.	932.35	920.58	926.64	930.38	936.43	942.49	946.23	952.28
City Union Bank Ltd.	137.25	125.32	128.87	131.06	134.62	138.17	140.36	143.92
CL Educate Ltd.	122.7	117.10	119.33	120.72	122.95	125.18	126.57	128.80
Clariant Chemicals (India) Ltd.	412.65	391.72	400.01	405.13	413.42	421.71	426.83	435.12
Clean Science & Technology Ltd.	1473.65	1444.42	1459.64	1469.04	1484.27	1499.49	1508.89	1524.12
CMI Ltd	22.9	22.10	22.44	22.66	23.00	23.34	23.56	23.90
CMM Infraprojects Ltd.	13.7	13.70	13.70	13.70	13.70	13.70	13.70	13.70
CMS Info Systems Ltd.	223.3	203.93	210.10	213.91	220.08	226.25	230.06	236.23
Coal India Ltd	182.05	175.42	177.46	178.72	180.77	182.81	184.07	186.12
Coastal Corporation Ltd.	272.15	265.38	268.82	270.95	274.38	277.82	279.95	283.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cochin Shipyard Ltd.	309.5	306.63	308.12	309.04	310.53	312.02	312.94	314.43
Coffee Day Enterprises Ltd.	44.1	41.20	42.25	42.90	43.95	45.00	45.65	46.70
Coforge Ltd.	3791.1	3652.83	3699.49	3728.32	3774.98	3821.64	3850.47	3897.13
Colgate Palmolive (India) Ltd.	1511.0	1496.10	1503.11	1507.44	1514.45	1521.46	1525.79	1532.80
Compuage Infocom	22.95	21.15	22.07	22.63	23.55	24.47	25.03	25.95
Compucom Software	23.95	22.75	23.36	23.74	24.35	24.96	25.34	25.95
Computer Age Management Services Ltd.	2297.95	2253.82	2275.30	2288.58	2310.07	2331.55	2344.83	2366.32
Confidence Petroleum Ltd.	47.85	46.15	46.99	47.51	48.35	49.19	49.71	50.55
Consolidated Construction	2.0	1.87	1.90	1.93	1.97	2.00	2.03	2.07
Consolidated Finvest & Holdings Ltd.	118.65	112.78	115.51	117.20	119.93	122.66	124.35	127.08
Container Corporation of India Ltd.	624.6	612.67	618.15	621.53	627.02	632.50	635.88	641.37
Continental Seeds And Chemicals Ltd.	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80
Control Print Ltd.	430.65	419.55	423.56	426.04	430.05	434.06	436.54	440.55
Cool Caps Industries Ltd.	104.5	100.83	102.74	103.92	105.83	107.74	108.92	110.83
Coral India Finance and Housing Ltd.	33.7	32.37	32.94	33.29	33.87	34.44	34.79	35.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cords Cable Industries	52.45	49.48	50.63	51.34	52.48	53.63	54.34	55.48
Coromandel International Ltd.	946.05	929.95	936.02	939.78	945.85	951.92	955.68	961.75
Cosmo Films Ltd.	1046.5	919.10	965.55	994.25	1040.70	1087.15	1115.85	1162.30
Country Club Hospitality & Holidays	7.6	7.27	7.44	7.54	7.72	7.89	7.99	8.17
Country Condos	4.35	3.98	4.12	4.20	4.33	4.47	4.55	4.68
Craftsman Automation Ltd.	2195.45	2093.28	2132.59	2156.88	2196.18	2235.49	2259.78	2299.08
Creative Newtech Ltd.	545.0	510.00	524.33	533.17	547.50	561.83	570.67	585.00
CreditAccess Grameen Ltd.	1002.5	910.17	938.05	955.28	983.17	1011.05	1028.28	1056.17
Crest Ventures	166.45	156.32	159.74	161.85	165.27	168.69	170.80	174.22
CRISIL Ltd.	3209.45	3143.85	3170.19	3186.46	3212.80	3239.14	3255.41	3281.75
Crompton Greaves Ltd.	346.1	333.93	337.98	340.48	344.53	348.58	351.08	355.13
CSB Bank Ltd.	196.6	190.20	192.30	193.60	195.70	197.80	199.10	201.20
Cubex Tubings	25.0	23.20	23.91	24.34	25.05	25.76	26.19	26.90
Cummins India Ltd.	1007.35	984.32	995.05	1001.68	1012.42	1023.15	1029.78	1040.52
Cupid Ltd.	218.25	203.32	209.54	213.39	219.62	225.84	229.69	235.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cyber Media (India)	16.65	15.78	16.07	16.25	16.53	16.82	17.00	17.28
Cybertech Systems and Software	135.2	131.07	132.59	133.54	135.07	136.59	137.54	139.07
Cyient Ltd.	792.0	783.43	787.31	789.71	793.58	797.46	799.86	803.73
D P Wires Ltd.	288.85	281.22	285.27	287.77	291.82	295.87	298.37	302.42
D-Link (India) Ltd.	119.25	116.35	117.32	117.93	118.90	119.87	120.48	121.45
D. P. Abhushan Ltd.	390.8	380.37	385.10	388.03	392.77	397.50	400.43	405.17
D.B. Corp Ltd.	78.0	72.63	74.56	75.75	77.68	79.61	80.80	82.73
D.B. Realty Ltd.	60.35	57.22	58.71	59.63	61.12	62.61	63.53	65.02
D.K. Enterprises Global Ltd.	39.1	38.33	38.77	39.04	39.48	39.92	40.19	40.63
Dabur India Ltd.	515.7	508.90	511.48	513.07	515.65	518.23	519.82	522.40
Dalmia Bharat Ltd.	1302.6	1265.87	1281.22	1290.71	1306.07	1321.42	1330.91	1346.27
Dalmia Bharat Sugar and Industries	317.05	307.68	310.91	312.91	316.13	319.36	321.36	324.58
Damodar Industries	43.05	40.62	41.48	42.01	42.87	43.73	44.26	45.12
Dangee Dums Ltd.	380.15	361.42	368.46	372.82	379.87	386.91	391.27	398.32
Data Patterns (India) Ltd.	659.85	649.62	654.11	656.88	661.37	665.86	668.63	673.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Datamatics Global Services Ltd.	290.25	283.75	286.81	288.69	291.75	294.81	296.69	299.75
DB (International) Stock Brokers	21.1	19.60	20.27	20.68	21.35	22.02	22.43	23.10
DCB Bank Ltd.	77.45	75.35	76.00	76.40	77.05	77.70	78.10	78.75
DCI Ltd.	40.25	39.92	40.11	40.23	40.42	40.61	40.73	40.92
DCM	67.2	64.57	65.83	66.61	67.87	69.13	69.91	71.17
DCM Financial Services Ltd.	4.15	3.88	4.04	4.13	4.28	4.44	4.53	4.68
DCM Nouvelle Ltd.	180.8	168.00	174.38	178.32	184.70	191.08	195.02	201.40
DCM Shriram	948.8	920.13	930.94	937.62	948.43	959.24	965.92	976.73
DCM Shriram Industries Ltd.	78.9	76.70	77.67	78.28	79.25	80.22	80.83	81.80
DCW Ltd.	36.4	34.60	35.12	35.43	35.95	36.47	36.78	37.30
De Nora India	778.6	693.50	718.71	734.29	759.50	784.71	800.29	825.50
Debock Industries Ltd.	48.25	44.22	45.73	46.66	48.17	49.68	50.61	52.12
Deccan Cements	440.8	423.73	430.21	434.21	440.68	447.16	451.16	457.63
Deep Energy Resources Ltd.	78.6	74.43	76.36	77.55	79.48	81.41	82.60	84.53
Deep Industries Ltd.	200.85	193.45	196.74	198.76	202.05	205.34	207.36	210.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Deepak Fertilisers & Petrochemicals Corp. Ltd.	593.05	569.15	580.53	587.57	598.95	610.33	617.37	628.75
Deepak Nitrite	1814.25	1789.42	1801.64	1809.19	1821.42	1833.64	1841.19	1853.42
Delhivery Ltd.	491.4	478.13	484.76	488.86	495.48	502.11	506.21	512.83
Delphi World Money Ltd.	397.45	373.68	383.14	388.98	398.43	407.89	413.73	423.18
Delta Corp Ltd.	176.8	167.07	170.28	172.26	175.47	178.68	180.66	183.87
Delta Manufacturing Ltd.	66.85	65.72	66.04	66.24	66.57	66.89	67.09	67.42
DEN Networks Ltd.	33.3	32.77	33.00	33.14	33.37	33.60	33.74	33.97
Destiny Logistics & Infra Ltd.	17.0	17.00	17.00	17.00	17.00	17.00	17.00	17.00
Dev Information Technology Ltd.	170.25	163.25	165.26	166.49	168.50	170.51	171.74	173.75
Devyani International Ltd.	154.95	151.02	152.33	153.15	154.47	155.78	156.60	157.92
DFM Foods Ltd.	200.75	193.92	196.40	197.93	200.42	202.90	204.43	206.92
Dhampur Sugar Mills Ltd.	225.15	213.98	218.01	220.50	224.53	228.56	231.05	235.08
Dhanalakshmi Bank Ltd.	11.75	11.42	11.53	11.60	11.72	11.83	11.90	12.02
Dhani Services Ltd.	31.0	27.63	28.61	29.21	30.18	31.16	31.76	32.73
Dhanuka Agritech	701.95	684.65	692.67	697.63	705.65	713.67	718.63	726.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dhanvarsha Finvest Ltd.	75.75	57.48	62.72	65.95	71.18	76.42	79.65	84.88
Dharani Sugars and Chemicals	11.0	10.80	10.88	10.92	11.00	11.08	11.12	11.20
Dhruv Consultancy Services Ltd.	44.15	41.95	42.77	43.28	44.10	44.92	45.43	46.25
Dhunseri Investments	586.15	567.38	575.41	580.36	588.38	596.41	601.36	609.38
Dhunseri Tea & Industries	208.15	202.85	204.72	205.88	207.75	209.62	210.78	212.65
Dhunseri Ventures Ltd.	204.6	194.73	197.98	199.99	203.23	206.48	208.49	211.73
Diamond Power Infrastructure	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
DIC India	369.95	363.68	365.80	367.11	369.23	371.35	372.66	374.78
Digicontent Ltd.	15.05	14.45	14.72	14.88	15.15	15.42	15.58	15.85
DiGiSPICE Technologies Ltd.	26.65	25.62	25.96	26.17	26.52	26.86	27.07	27.42
Digjam Ltd.	120.95	113.85	115.89	117.16	119.20	121.24	122.51	124.55
Diligent Media Corporation Ltd.	2.9	2.63	2.71	2.76	2.83	2.91	2.96	3.03
Dilip Buildcon	195.1	190.50	192.73	194.12	196.35	198.58	199.97	202.20
Dish TV India Limited	12.5	11.90	12.21	12.39	12.70	13.01	13.19	13.50
Dishman Carbogen Amcis Ltd.	117.95	112.98	114.55	115.52	117.08	118.65	119.62	121.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Divi's Laboratories Ltd.	3673.45	3623.95	3646.07	3659.73	3681.85	3703.97	3717.63	3739.75
Dixon Technologies (India) Ltd.	3636.15	3532.05	3566.43	3587.67	3622.05	3656.43	3677.67	3712.05
DLF Ltd.	318.05	311.05	313.90	315.65	318.50	321.35	323.10	325.95
Dodla Dairy Ltd.	480.3	476.10	478.39	479.81	482.10	484.39	485.81	488.10
Dolat Algotech Ltd.	65.85	63.98	64.71	65.16	65.88	66.61	67.06	67.78
Dollar Industries Ltd.	483.05	470.15	476.01	479.64	485.50	491.36	494.99	500.85
Donear Industries Ltd.	51.45	45.65	47.31	48.34	50.00	51.66	52.69	54.35
Dr. Lal Pathlabs Ltd.	2108.6	1996.30	2035.78	2060.17	2099.65	2139.13	2163.52	2203.00
Dr. Reddy's Laboratories Ltd.	4320.55	4248.08	4283.99	4306.18	4342.08	4377.99	4400.18	4436.08
DRC Systems India Ltd.	39.75	39.75	39.75	39.75	39.75	39.75	39.75	39.75
Dredging Corporation of India Ltd.	268.85	258.48	262.99	265.78	270.28	274.79	277.58	282.08
DSJ Keep Learning Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
DSP Blackrock Liquid ETF	1000.0	999.98	999.99	999.99	1000.00	1000.01	1000.01	1000.02
DSP Mutual Fund - DSP Nifty 50 ETF	159.75	157.42	158.09	158.50	159.17	159.84	160.25	160.92
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	180.25	174.82	176.71	177.88	179.77	181.66	182.83	184.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	152.54	149.85	150.71	151.24	152.10	152.96	153.49	154.35
DSPC	11.35	10.95	11.14	11.26	11.45	11.64	11.76	11.95
DU DIgital Global Ltd.	435.05	434.98	435.00	435.01	435.03	435.05	435.06	435.08
Ducon Infratechnologies Ltd.	18.75	18.02	18.34	18.54	18.87	19.19	19.39	19.72
Dwarikesh Sugar Industrial Ltd.	102.55	98.18	100.28	101.58	103.68	105.78	107.08	109.18
Dynacons Systems and Solutions	318.85	290.42	302.22	309.51	321.32	333.12	340.41	352.22
Dynamatic Technologies Ltd.	1788.05	1706.22	1739.57	1760.17	1793.52	1826.87	1847.47	1880.82
Dynamic Services & Security Ltd.	14.2	13.53	13.86	14.06	14.38	14.71	14.91	15.23
Dynemic Products Ltd.	414.45	389.68	399.12	404.95	414.38	423.82	429.65	439.08
E.I.D. Parry (India) Ltd.	513.95	503.02	506.72	509.01	512.72	516.42	518.71	522.42
E2E Networks Ltd.	107.5	101.97	104.41	105.92	108.37	110.81	112.32	114.77
Eastern Silk Industries Ltd.	4.35	4.15	4.21	4.24	4.30	4.36	4.39	4.45
Easun Reyrolle	2.4	2.20	2.28	2.32	2.40	2.48	2.52	2.60
Easy Trip Planners Ltd.	398.4	379.13	386.20	390.57	397.63	404.70	409.07	416.13
eClerx Services Ltd.	1993.15	1923.05	1944.44	1957.66	1979.05	2000.44	2013.66	2035.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Edelweiss Exchange Traded Scheme - Banking	3709.99	3709.98	3709.99	3709.99	3709.99	3710.00	3710.00	3710.00
Edelweiss Financial Services Ltd.	52.9	51.27	52.09	52.60	53.42	54.24	54.75	55.57
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025	1062.4	1060.85	1061.60	1062.06	1062.81	1063.56	1064.02	1064.77
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1043.73	1040.71	1041.82	1042.50	1043.61	1044.72	1045.40	1046.51
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	980.96	978.06	978.90	979.41	980.25	981.09	981.60	982.44
Educomp Solutions Ltd.	3.1	2.90	2.98	3.02	3.10	3.18	3.22	3.30
Eicher Motors Ltd.	2848.3	2790.80	2819.05	2836.50	2864.75	2893.00	2910.45	2938.70
EIH Associated Hotels	351.25	344.88	347.96	349.86	352.93	356.01	357.91	360.98
EIH Ltd.	125.15	122.48	123.86	124.71	126.08	127.46	128.31	129.68
Eimco Elecon (India)	361.8	348.70	354.77	358.53	364.60	370.67	374.43	380.50
Eldeco Housing And Industries Ltd.	550.75	492.02	515.40	529.84	553.22	576.60	591.04	614.42
Elecon Engineering Company Ltd.	261.45	247.68	254.75	259.12	266.18	273.25	277.62	284.68
Electrosteel Castings Ltd.	31.85	30.02	30.93	31.50	32.42	33.33	33.90	34.82
Electrotherm (India)	99.7	94.43	97.32	99.10	101.98	104.87	106.65	109.53
Elgi Equipments Ltd.	389.65	377.32	382.82	386.22	391.72	397.22	400.62	406.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Elgi Rubber Company	30.3	28.63	29.15	29.47	29.98	30.50	30.82	31.33
Emami Ltd.	415.75	397.08	402.76	406.26	411.93	417.61	421.11	426.78
Emami Paper Mills Ltd.	137.05	129.08	132.48	134.58	137.98	141.38	143.48	146.88
Emami Realty Ltd.	62.95	61.45	62.16	62.59	63.30	64.01	64.44	65.15
Embassy Office Parks REIT Ltd.	367.78	364.59	366.12	367.07	368.59	370.12	371.07	372.59
Emkay Global Financial Services	67.7	64.50	65.82	66.63	67.95	69.27	70.08	71.40
Emkay Taps & Cutting Tools Ltd.	228.0	224.00	225.15	225.85	227.00	228.15	228.85	230.00
Emmbi Industries	80.3	77.77	78.95	79.68	80.87	82.05	82.78	83.97
Empyrean Cashews Ltd.	277.9	277.90	277.90	277.90	277.90	277.90	277.90	277.90
Endurance Technologies	1353.45	1303.12	1321.76	1333.28	1351.92	1370.56	1382.08	1400.72
Energy Development Company Ltd.	14.95	14.25	14.56	14.74	15.05	15.36	15.54	15.85
Engineers India Ltd.	57.8	56.87	57.31	57.58	58.02	58.46	58.73	59.17
Entertainment Network India Ltd.	175.4	167.93	170.95	172.82	175.83	178.85	180.72	183.73
EPL Ltd.	153.0	150.50	151.36	151.89	152.75	153.61	154.14	155.00
Equippp Social Impact Technologies Ltd.	51.15	46.38	48.10	49.16	50.88	52.60	53.66	55.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Equitas Holdings Ltd.	84.75	83.15	83.72	84.08	84.65	85.22	85.58	86.15
Equitas Small Finance Bank Ltd.	39.45	38.62	38.96	39.17	39.52	39.86	40.07	40.42
Eris Lifesciences Ltd.	654.6	639.90	645.80	649.45	655.35	661.25	664.90	670.80
Eros International Media Ltd.	23.35	22.35	22.81	23.09	23.55	24.01	24.29	24.75
ESAB India Ltd.	3474.1	3408.70	3439.64	3458.76	3489.70	3520.64	3539.76	3570.70
Escorts Ltd.	1544.9	1512.10	1522.22	1528.48	1538.60	1548.72	1554.98	1565.10
Essar Shipping	7.0	6.73	6.85	6.92	7.03	7.15	7.22	7.33
Ester Industries	123.35	119.78	121.31	122.26	123.78	125.31	126.26	127.78
Ethos Ltd.	809.95	779.98	790.68	797.29	807.98	818.68	825.29	835.98
Ethos Ltd.	239.5	234.90	236.96	238.24	240.30	242.36	243.64	245.70
Euro India Fresh Foods Ltd.	106.5	101.73	104.27	105.84	108.38	110.92	112.49	115.03
Euro Panel Products Ltd.	98.3	98.03	98.11	98.16	98.23	98.31	98.36	98.43
Eveready Industries	294.55	288.38	290.98	292.59	295.18	297.78	299.39	301.98
Everest Industries Ltd.	524.5	512.23	517.64	520.98	526.38	531.79	535.13	540.53
Everest Kanto Cylinder Ltd.	174.4	166.47	170.15	172.43	176.12	179.80	182.08	185.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Excel Industries	1198.7	1161.13	1177.46	1187.55	1203.88	1220.21	1230.30	1246.63
Excel Realty N Infra Ltd.	6.5	6.10	6.21	6.29	6.40	6.51	6.59	6.70
Exide Industries Ltd.	139.05	136.08	137.11	137.75	138.78	139.81	140.45	141.48
Expleo Solutions Ltd.	1308.55	1264.68	1280.84	1290.82	1306.98	1323.14	1333.12	1349.28
Exxaro Tiles Ltd.	108.7	105.83	106.90	107.56	108.63	109.70	110.36	111.43
Fairchem Organics Ltd.	1507.6	1324.77	1384.80	1421.89	1481.92	1541.95	1579.04	1639.07
FCS Software Solutions Ltd.	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00
FDC Ltd.	235.05	231.52	232.83	233.65	234.97	236.28	237.10	238.42
Federal Bank Ltd.	91.05	89.22	89.92	90.36	91.07	91.77	92.21	92.92
Federal-Mogul Goetze (India) Ltd.	275.8	273.47	274.50	275.14	276.17	277.20	277.84	278.87
Felix Industries Ltd.	16.15	16.15	16.15	16.15	16.15	16.15	16.15	16.15
FERT. & CHEM. TRAVANCORE LTD.	98.4	96.23	97.13	97.69	98.58	99.48	100.04	100.93
Fiberweb (India) Ltd.	35.45	34.38	34.92	35.25	35.78	36.32	36.65	37.18
FIEM Industries Ltd.	1262.6	1176.57	1211.65	1233.33	1268.42	1303.50	1325.18	1360.27
Filatex India	95.7	93.77	94.68	95.25	96.17	97.08	97.65	98.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Fine Organic Industries Ltd.	4807.0	4709.00	4752.93	4780.07	4824.00	4867.93	4895.07	4939.00
Fineotex Chemical	180.3	169.03	173.16	175.71	179.83	183.96	186.51	190.63
Fino Payments Bank Ltd.	237.45	231.38	233.62	235.00	237.23	239.47	240.85	243.08
Finolex Cables Ltd.	386.4	372.47	377.05	379.88	384.47	389.05	391.88	396.47
Finolex Industries Ltd.	139.25	136.45	137.67	138.43	139.65	140.87	141.63	142.85
Firstsource Solutions Ltd.	104.9	99.53	101.25	102.31	104.03	105.75	106.81	108.53
Flexituff Ventures International Ltd.	25.45	22.82	23.58	24.05	24.82	25.58	26.05	26.82
Foce India Ltd.	277.05	257.05	262.78	266.32	272.05	277.78	281.32	287.05
Focus Lighting & Fixtures Ltd.	105.6	96.93	99.76	101.51	104.33	107.16	108.91	111.73
Foods & Inns Ltd.	70.15	66.98	68.38	69.24	70.63	72.03	72.89	74.28
Force Motors Ltd.	936.45	921.02	928.22	932.67	939.87	947.07	951.52	958.72
Fortis Healthcare Ltd.	230.5	224.10	227.27	229.23	232.40	235.57	237.53	240.70
Foseco India Ltd.	1589.55	1508.32	1537.60	1555.69	1584.97	1614.25	1632.34	1661.62
FSN E-Commerce Ventures Ltd.	1472.3	1436.40	1448.91	1456.64	1469.15	1481.66	1489.39	1501.90
Future Consumer Ltd.	2.05	1.95	1.99	2.01	2.05	2.09	2.11	2.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Future Enterprises Ltd.	2.95	2.75	2.85	2.90	3.00	3.10	3.15	3.25
Future Enterprises Ltd.	7.6	7.13	7.40	7.57	7.83	8.10	8.27	8.53
Future Lifestyle Fashions Ltd.	18.45	17.42	18.01	18.37	18.97	19.56	19.92	20.52
Future Market Networks	4.85	4.58	4.70	4.77	4.88	5.00	5.07	5.18
Future Retail Ltd.	6.85	6.38	6.65	6.82	7.08	7.35	7.52	7.78
Future Supply Chain Solutions Ltd.	32.0	30.40	31.32	31.88	32.80	33.72	34.28	35.20
G R Infraprojects Ltd.	1101.5	1081.97	1089.19	1093.65	1100.87	1108.09	1112.55	1119.77
Gabriel India Ltd.	127.5	117.93	120.93	122.78	125.78	128.78	130.63	133.63
GAIL (India) Ltd.	134.65	131.15	132.24	132.91	134.00	135.09	135.76	136.85
Galaxy Surfactants Ltd.	2901.75	2818.18	2852.10	2873.06	2906.98	2940.90	2961.86	2995.78
Gallantt Ispat	64.15	62.15	62.88	63.32	64.05	64.78	65.22	65.95
Gallantt Metal	68.6	66.93	67.68	68.14	68.88	69.63	70.09	70.83
Gandhi Special Tubes	371.4	320.00	342.63	356.62	379.25	401.88	415.87	438.50
Ganesh Benzoplast Ltd.	113.5	109.60	111.32	112.38	114.10	115.82	116.88	118.60
Ganesh Housing Corporation	262.45	253.48	256.92	259.05	262.48	265.92	268.05	271.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ganesha Ecosphere	585.05	538.35	555.16	565.54	582.35	599.16	609.54	626.35
Ganga Forging Ltd.	5.85	5.52	5.61	5.67	5.77	5.86	5.92	6.02
Ganges Securities Ltd.	106.45	101.12	103.75	105.38	108.02	110.65	112.28	114.92
Gangotri Textiles	1.0	0.967	0.986	0.998	1.02	1.04	1.05	1.07
Garden Reach Shipbuilders & Engineers Ltd.	225.7	217.97	221.77	224.12	227.92	231.72	234.07	237.87
Garware Hi-Tech Films Ltd.	681.4	669.57	675.05	678.43	683.92	689.40	692.78	698.27
Garware Technical Fibres Ltd.	2918.6	2771.83	2827.43	2861.78	2917.38	2972.98	3007.33	3062.93
Gateway Distriparks Ltd.	67.7	65.70	66.58	67.12	68.00	68.88	69.42	70.30
Gati Ltd	137.8	135.60	136.33	136.77	137.50	138.23	138.67	139.40
Gayatri Highways Ltd.	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Gayatri Projects	18.8	17.43	18.01	18.36	18.93	19.51	19.86	20.43
GE Power India Ltd.	136.1	132.07	133.90	135.03	136.87	138.70	139.83	141.67
GE T&D India Ltd.	99.4	96.73	97.96	98.71	99.93	101.16	101.91	103.13
GeeCee Ventures	127.7	119.00	121.75	123.45	126.20	128.95	130.65	133.40
Geekay Wires Ltd.	76.35	72.05	73.50	74.40	75.85	77.30	78.20	79.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
General Insurance Corporation of India Ltd.	113.7	110.13	111.91	113.01	114.78	116.56	117.66	119.43
Generic Engineering Construction and Projects Ltd.	32.05	31.15	31.47	31.68	32.00	32.32	32.53	32.85
Genesys International Corporation Ltd.	535.95	474.12	493.56	505.57	525.02	544.46	556.47	575.92
Genus Paper & Boards Ltd.	15.65	14.65	14.94	15.11	15.40	15.69	15.86	16.15
Genus Power Infrastructures Ltd.	76.75	74.92	75.80	76.34	77.22	78.10	78.64	79.52
Geojit Financial Services Ltd.	53.05	51.15	51.84	52.26	52.95	53.64	54.06	54.75
GFL Ltd.	65.1	63.20	64.08	64.62	65.50	66.38	66.92	67.80
GHCL Ltd.	576.55	550.72	559.71	565.27	574.27	583.26	588.82	597.82
GI Engineering Solutions	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
GIC Housing Finance Ltd.	121.2	116.30	118.27	119.48	121.45	123.42	124.63	126.60
Gillanders Arbuthnot & Co	62.15	58.85	60.34	61.26	62.75	64.24	65.16	66.65
Gillette India Ltd.	4960.85	4854.28	4895.92	4921.65	4963.28	5004.92	5030.65	5072.28
Ginni Filaments Ltd.	38.8	36.43	37.18	37.64	38.38	39.13	39.59	40.33
Giriraj Civil Developers Ltd.	127.9	127.90	127.90	127.90	127.90	127.90	127.90	127.90
GKW Ltd	536.65	523.75	528.93	532.12	537.30	542.48	545.67	550.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gland Pharma Ltd.	2659.05	2594.38	2616.92	2630.85	2653.38	2675.92	2689.85	2712.38
Glaxosmithkline Pharmaceuticals Ltd.	1499.0	1483.00	1491.02	1495.98	1504.00	1512.02	1516.98	1525.00
Glenmark Life Sciences Ltd.	443.95	437.38	439.66	441.06	443.33	445.61	447.01	449.28
Glenmark Pharmaceuticals Ltd.	385.8	380.07	382.78	384.45	387.17	389.88	391.55	394.27
Global Education Ltd.	133.5	123.50	126.36	128.13	131.00	133.87	135.63	138.50
Global Vectra Helicorp	43.05	38.58	40.11	41.06	42.58	44.11	45.06	46.58
Globe International Carriers Ltd.	72.75	68.68	70.02	70.85	72.18	73.52	74.35	75.68
Globe Textiles India Ltd.	7.05	6.65	6.86	6.99	7.20	7.41	7.54	7.75
Globus Spirits	937.35	924.65	930.69	934.41	940.45	946.49	950.21	956.25
GM Breweries	578.9	541.23	553.19	560.58	572.53	584.49	591.88	603.83
GMM Pfaudler Ltd.	4145.35	4006.95	4061.38	4095.01	4149.45	4203.89	4237.51	4291.95
GMR Infrastructure Ltd.	34.9	34.03	34.40	34.62	34.98	35.35	35.57	35.93
GNA Axles	508.05	484.38	496.02	503.20	514.83	526.47	533.65	545.28
Go Fashion (India) Ltd.	998.8	973.87	984.49	991.05	1001.67	1012.29	1018.85	1029.47
Goa Carbon	373.5	362.10	367.56	370.94	376.40	381.86	385.24	390.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GOCL Corporation Ltd.	272.5	216.57	233.24	243.54	260.22	276.89	287.19	303.87
Godawari Power & Ispat	262.75	250.45	254.40	256.85	260.80	264.75	267.20	271.15
Godfrey Phillips India Ltd.	1052.95	1038.45	1044.33	1047.97	1053.85	1059.73	1063.37	1069.25
Godha Cabcon & Insulation Ltd.	8.3	7.93	8.14	8.27	8.48	8.69	8.82	9.03
Godrej Agrovet Ltd.	504.95	497.55	499.96	501.44	503.85	506.26	507.74	510.15
Godrej Consumer Products Ltd.	797.25	783.32	789.45	793.24	799.37	805.50	809.29	815.42
Godrej Industries Ltd.	428.95	422.58	424.95	426.41	428.78	431.15	432.61	434.98
Godrej Properties Ltd.	1211.3	1191.27	1200.51	1206.22	1215.47	1224.71	1230.42	1239.67
Goenka Diamond and Jewels	1.75	1.68	1.70	1.71	1.73	1.75	1.76	1.78
Gokaldas Exports Ltd.	359.85	350.12	353.97	356.36	360.22	364.07	366.46	370.32
Gokul Agro Resources Ltd.	94.3	92.03	92.68	93.08	93.73	94.38	94.78	95.43
Gokul Refoils & Solvent Ltd.	30.8	29.73	30.13	30.38	30.78	31.18	31.43	31.83
Golden Tobacco	82.75	75.45	78.07	79.68	82.30	84.92	86.53	89.15
Goldiam International	142.75	130.48	134.21	136.51	140.23	143.96	146.26	149.98
Goldman Sachs Banking Index Exchange Traded Scheme	341.4	338.58	339.95	340.80	342.17	343.54	344.39	345.76
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Goldman Sachs Gold Exchange Traded Scher	43.87	43.47	43.60	43.69	43.82	43.95	44.04	44.17
Goldman Sachs Hang Seng Exchange Traded Scheme	308.21	290.08	296.57	300.58	307.07	313.56	317.57	324.06
Goldman Sachs Infrastructure ETS	476.58	470.74	472.59	473.74	475.59	477.44	478.59	480.44
Goldman Sachs Mutual Fund - CPSE ETF	32.42	31.57	31.83	31.98	32.23	32.49	32.64	32.89
Goldman Sachs Nifty Exchange Traded Scheme	172.62	169.61	170.71	171.40	172.51	173.61	174.30	175.41
Goldman Sachs Nifty Junior Exchange Traded Scheme	389.98	371.33	379.35	384.31	392.32	400.34	405.30	413.31
Goldman Sachs PSU Bank Exchange Traded Scheme	27.45	27.06	27.22	27.32	27.48	27.64	27.74	27.90
Goldman Sachs S&P CNX Nifty Shariah Index	390.16	386.07	387.59	388.53	390.05	391.57	392.51	394.03
Goldstone Technology	45.9	43.90	44.78	45.32	46.20	47.08	47.62	48.50
Goodluck India Ltd.	284.0	278.13	280.44	281.87	284.18	286.49	287.92	290.23
Goodyear India Ltd.	1029.55	1016.22	1021.01	1023.97	1028.77	1033.56	1036.52	1041.32
GP Petroleums Ltd	44.5	43.50	43.92	44.18	44.60	45.02	45.28	45.70
GPT Infraprojects	78.85	72.75	75.73	77.57	80.55	83.53	85.37	88.35
Grand Foundry Ltd.	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Granules India	268.15	251.08	256.51	259.86	265.28	270.71	274.06	279.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Graphite India Ltd.	389.75	379.08	383.74	386.62	391.28	395.94	398.82	403.48
Grasim Industries Ltd.	1349.3	1322.23	1331.13	1336.63	1345.53	1354.43	1359.93	1368.83
Grauer & Weil (India) Ltd.	58.9	57.40	57.97	58.33	58.90	59.47	59.83	60.40
Gravita India	270.9	256.50	260.63	263.17	267.30	271.43	273.97	278.10
Great Eastern Shipping Co. Ltd.	365.15	350.45	356.92	360.93	367.40	373.87	377.88	384.35
Greaves Cotton Ltd.	151.8	148.53	149.97	150.85	152.28	153.72	154.60	156.03
Greenlam Industries	330.35	321.12	324.46	326.52	329.87	333.21	335.27	338.62
Greenpanel Industries Ltd.	427.9	417.00	422.14	425.31	430.45	435.59	438.76	443.90
Greenply Industries	173.7	167.90	170.57	172.23	174.90	177.57	179.23	181.90
Grindwell Norton	1573.8	1497.40	1522.50	1538.00	1563.10	1588.20	1603.70	1628.80
GRP Ltd	1314.45	1249.68	1274.84	1290.38	1315.53	1340.69	1356.23	1381.38
GSS Infotech	215.4	212.50	214.01	214.94	216.45	217.96	218.89	220.40
GTL Infrastructure Ltd.	1.15	1.08	1.12	1.15	1.18	1.22	1.25	1.28
GTL Ltd.	9.05	8.72	8.83	8.90	9.02	9.13	9.20	9.32
GTPL Hathway Ltd.	145.1	142.17	143.43	144.21	145.47	146.73	147.51	148.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gufic BioSciences Ltd.	232.85	221.28	225.10	227.46	231.28	235.10	237.46	241.28
Gujarat Alkalies & Chemicals Ltd.	683.9	667.97	674.84	679.09	685.97	692.84	697.09	703.97
Gujarat Ambuja Exports Ltd.	277.45	239.22	251.94	259.80	272.52	285.24	293.10	305.82
Gujarat Apollo Industries	205.65	191.88	197.61	201.15	206.88	212.61	216.15	221.88
Gujarat Fluorochemicals Ltd.	2756.8	2685.40	2713.92	2731.53	2760.05	2788.57	2806.18	2834.70
Gujarat Industries Power Co. Ltd.	76.05	74.32	74.85	75.18	75.72	76.25	76.58	77.12
Gujarat Lease Financing	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Gujarat Mineral Development Corporation Ltd.	134.9	131.67	133.02	133.86	135.22	136.57	137.41	138.77
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	608.25	574.48	585.98	593.09	604.58	616.08	623.19	634.68
Gujarat Pipavav Port Ltd.	74.0	72.50	73.02	73.33	73.85	74.37	74.68	75.20
Gujarat Raffia Industries Ltd.	29.6	28.67	29.13	29.41	29.87	30.33	30.61	31.07
Gujarat Sidhee Cement	33.15	28.45	30.13	31.17	32.85	34.53	35.57	37.25
Gujarat State Fertilizers & Chemicals Ltd.	140.6	136.20	138.05	139.20	141.05	142.90	144.05	145.90
Gujarat State Petronet Ltd.	216.7	213.70	214.94	215.71	216.95	218.19	218.96	220.20
Gulf Oil Lubricants India Ltd.	408.25	396.82	400.41	402.63	406.22	409.81	412.03	415.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gulshan Polyols	240.05	233.32	235.25	236.44	238.37	240.30	241.49	243.42
Gyscoal Alloys	3.4	3.10	3.20	3.25	3.35	3.45	3.50	3.60
H.E.G. Ltd.	1021.55	978.78	993.39	1002.42	1017.03	1031.64	1040.67	1055.28
Happiest Minds Technologies Ltd.	877.65	866.55	871.90	875.20	880.55	885.90	889.20	894.55
Hardwyn India Ltd.	230.0	217.40	223.09	226.61	232.30	237.99	241.51	247.20
Hariom Pipe Industries Ltd.	195.7	186.97	190.02	191.91	194.97	198.02	199.91	202.97
Harrisons Malayalam Ltd.	141.4	135.30	137.69	139.16	141.55	143.94	145.41	147.80
Hathway Cable & Datacom Ltd.	16.7	16.43	16.55	16.62	16.73	16.85	16.92	17.03
Hatsun Agro Products Ltd.	920.7	884.13	895.42	902.40	913.68	924.97	931.95	943.23
Havell's India Ltd.	1102.4	1083.50	1092.27	1097.68	1106.45	1115.22	1120.63	1129.40
HB Stockholdings Ltd.	39.75	37.92	38.49	38.84	39.42	39.99	40.34	40.92
HBL Power Systems Ltd.	91.2	85.33	87.21	88.36	90.23	92.11	93.26	95.13
HCL Infosystems Ltd.	16.25	15.35	15.73	15.97	16.35	16.73	16.97	17.35
HCL Technologies Ltd.	992.35	971.85	980.48	985.82	994.45	1003.08	1008.42	1017.05
HDFC Asset Management Company Ltd.	1757.95	1693.58	1728.00	1749.27	1783.68	1818.10	1839.37	1873.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
HDFC Bank Ltd.	1356.25	1337.42	1346.58	1352.25	1361.42	1370.58	1376.25	1385.42
HDFC Life Insurance Company Ltd.	558.0	546.47	552.54	556.29	562.37	568.44	572.19	578.27
HDFC Mutual Fund - Gold Exchange Traded Fund	45.1	44.65	44.81	44.91	45.07	45.23	45.33	45.49
HDFC Mutual Fund - HDFC Banking ETF	340.48	336.61	338.28	339.31	340.98	342.65	343.68	345.35
HDFC Nifty ETF	170.86	169.49	170.14	170.54	171.19	171.84	172.24	172.89
HDFC SENSEX ETF	576.44	568.83	571.88	573.76	576.81	579.86	581.74	584.79
Healthcare Global Enterprises Ltd.	295.3	286.97	291.19	293.80	298.02	302.24	304.85	309.07
Healthy Investments Ltd.	7.56	7.26	7.39	7.47	7.60	7.73	7.81	7.94
HEC Infra Projects Ltd.	25.25	22.88	23.80	24.37	25.28	26.20	26.77	27.68
Heidelberg Cement India Ltd.	175.0	171.83	172.85	173.47	174.48	175.50	176.12	177.13
Hemisphere Properties India Ltd.	106.7	104.77	105.57	106.06	106.87	107.67	108.16	108.97
Heranba Industries Ltd.	543.55	536.02	539.36	541.42	544.77	548.11	550.17	553.52
Hercules Hoists Ltd.	126.1	122.50	123.89	124.76	126.15	127.54	128.41	129.80
Heritage Foods Ltd.	269.95	264.05	267.09	268.96	272.00	275.04	276.91	279.95
Hero MotoCorp Ltd.	2755.5	2686.63	2716.58	2735.08	2765.03	2794.98	2813.48	2843.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hester Biosciences	2031.55	2001.78	2012.88	2019.74	2030.83	2041.93	2048.79	2059.88
Hexa Tradex	167.8	162.67	164.54	165.69	167.57	169.44	170.59	172.47
HFCL Ltd.	56.55	55.45	55.97	56.28	56.80	57.32	57.63	58.15
HG Infra Engineering Ltd.	530.95	519.75	525.06	528.34	533.65	538.96	542.24	547.55
Hi-Tech Gears Limited	183.75	170.98	175.41	178.15	182.58	187.01	189.75	194.18
Hi-Tech Pipes Ltd.	500.9	399.17	428.31	446.32	475.47	504.61	522.62	551.77
Hikal Ltd.	263.9	234.83	245.36	251.86	262.38	272.91	279.41	289.93
HIL	3379.05	3335.68	3358.99	3373.38	3396.68	3419.99	3434.38	3457.68
Hilton Metal Forging Ltd.	32.25	31.85	31.96	32.04	32.15	32.26	32.34	32.45
Himadri Speciality Chemical Ltd.	60.2	58.80	59.47	59.88	60.55	61.22	61.63	62.30
Himatsingka Seide Ltd.	98.2	95.07	96.67	97.66	99.27	100.87	101.86	103.47
Hind Rectifiers	181.7	170.23	173.67	175.80	179.23	182.67	184.80	188.23
Hindalco Industries Ltd.	329.95	319.78	324.23	326.98	331.43	335.88	338.63	343.08
Hindcon Chemicals Ltd.	54.65	53.52	54.01	54.32	54.82	55.31	55.62	56.12
Hinduja Global Solutions	1089.1	1049.03	1063.17	1071.90	1086.03	1100.17	1108.90	1123.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hindustan Aeronautics Ltd.	1808.5	1782.33	1792.93	1799.48	1810.08	1820.68	1827.23	1837.83
Hindustan Composites	265.5	260.07	262.99	264.79	267.72	270.64	272.44	275.37
Hindustan Construction Co. Ltd.	12.5	11.93	12.22	12.40	12.68	12.97	13.15	13.43
Hindustan Copper Ltd.	87.25	85.45	86.23	86.72	87.50	88.28	88.77	89.55
Hindustan Foods Ltd.	1725.55	1673.18	1698.20	1713.66	1738.68	1763.70	1779.16	1804.18
Hindustan Media Ventures	52.05	49.72	50.67	51.26	52.22	53.17	53.76	54.72
Hindustan Motors Ltd	19.8	19.80	19.80	19.80	19.80	19.80	19.80	19.80
Hindustan Oil Exploration Co. Ltd.	178.2	172.87	175.48	177.10	179.72	182.33	183.95	186.57
Hindustan Petroleum Corporation Ltd.	224.75	216.52	219.11	220.72	223.32	225.91	227.52	230.12
Hindustan Unilever Ltd.	2320.65	2283.05	2295.96	2303.94	2316.85	2329.76	2337.74	2350.65
Hindustan Zinc Ltd.	246.1	241.27	243.73	245.25	247.72	250.18	251.70	254.17
Hindusthan National Glass and Industries	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45
Hindware Home Innovation Ltd.	283.15	260.45	269.94	275.81	285.30	294.79	300.66	310.15
Hisar Metal Industries Ltd.	119.15	108.78	113.12	115.80	120.13	124.47	127.15	131.48
Hitachi Energy India Ltd.	3157.3	3074.33	3105.29	3124.42	3155.38	3186.34	3205.47	3236.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hitech Corporation Ltd.	233.45	223.88	226.90	228.77	231.78	234.80	236.67	239.68
HLE Glasscoat Ltd.	3314.55	3264.22	3287.71	3302.22	3325.72	3349.21	3363.72	3387.22
HLV Ltd.	9.0	8.57	8.72	8.81	8.97	9.12	9.21	9.37
HMT Ltd.	23.85	22.28	22.86	23.21	23.78	24.36	24.71	25.28
Home First Finance Company India Ltd.	753.5	727.13	735.10	740.02	747.98	755.95	760.87	768.83
Honda India Power Products Ltd.	1410.85	1363.62	1386.54	1400.70	1423.62	1446.54	1460.70	1483.62
Honeywell Automation India Ltd.	34546.1	33537.77	33869.11	34073.82	34405.17	34736.51	34941.22	35272.57
Hotel Rugby	5.0	5.00	5.00	5.00	5.00	5.00	5.00	5.00
Housing & Urban Development Corporation Ltd.	34.5	33.97	34.16	34.28	34.47	34.66	34.78	34.97
Housing Development and Infrastructure Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Housing Development Finance Corporation Ltd.	2194.45	2169.22	2181.52	2189.12	2201.42	2213.72	2221.32	2233.62
HOV Services	47.7	46.90	47.28	47.52	47.90	48.28	48.52	48.90
HP Adhesives Ltd.	359.75	348.85	354.10	357.35	362.60	367.85	371.10	376.35
HPIL Ltd.	81.0	80.93	80.95	80.96	80.98	81.00	81.01	81.03
HPL Electric & Power	57.75	55.85	56.73	57.27	58.15	59.03	59.57	60.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
HT Media Ltd.	19.8	19.03	19.43	19.68	20.08	20.48	20.73	21.13
Hubtown	57.2	54.20	55.06	55.59	56.45	57.31	57.84	58.70
Huhtamaki India Ltd.	168.1	162.27	164.44	165.79	167.97	170.14	171.49	173.67
I T C Ltd.	269.95	264.88	266.47	267.45	269.03	270.62	271.60	273.18
IBMFNIFTY Ltd.	168.82	159.67	163.46	165.79	169.57	173.36	175.69	179.47
ICDS Ltd.	36.25	34.82	35.50	35.93	36.62	37.30	37.73	38.42
ICE Make Refrigeration Ltd.	119.3	113.63	115.30	116.32	117.98	119.65	120.67	122.33
ICICI Bank Ltd.	717.35	708.02	712.89	715.90	720.77	725.64	728.65	733.52
ICICI Lombard General Insurance Company Ltd.	1133.3	1107.57	1117.36	1123.42	1133.22	1143.01	1149.07	1158.87
ICICI Prudential Bank ETF	338.45	267.35	295.58	313.02	341.25	369.48	386.92	415.15
ICICI Prudential Gold ETF	45.14	44.73	44.86	44.93	45.05	45.18	45.25	45.37
ICICI Prudential Life Insurance Company	494.65	482.88	487.85	490.92	495.88	500.85	503.92	508.88
ICICI Prudential Liquid ETF	999.99	859.86	938.06	986.37	1064.56	1142.76	1191.07	1269.26
ICICI Prudential Midcap Select ETF	93.29	83.38	86.73	88.80	92.16	95.51	97.58	100.94
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF	154.49	151.96	152.94	153.54	154.51	155.49	156.09	157.06
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF	68.0	67.15	67.48	67.69	68.03	68.36	68.57	68.91
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF	390.15	362.93	377.14	385.91	400.12	414.33	423.10	437.31
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF	76.08	72.88	73.95	74.62	75.69	76.76	77.43	78.50
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF	291.68	282.60	285.64	287.53	290.57	293.61	295.50	298.54
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF	116.85	114.23	115.48	116.26	117.51	118.76	119.54	120.79
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	62.77	61.73	62.03	62.22	62.52	62.82	63.01	63.31
ICICI Prudential Nifty 100 ETF	174.79	171.01	172.51	173.44	174.94	176.44	177.37	178.87
ICICI Prudential Nifty ETF	171.49	168.90	169.83	170.41	171.35	172.28	172.86	173.80
ICICI Prudential Nifty Low Vol 30 ETF	129.84	111.66	118.38	122.53	129.25	135.97	140.12	146.84
ICICI Prudential Nifty Next 50 ETF	38.02	29.01	32.18	34.14	37.31	40.48	42.44	45.61
ICICI Prudential NV20 ETF	88.01	64.60	73.16	78.45	87.00	95.56	100.85	109.40
ICICI Prudential Sensex ETF	583.21	577.14	579.39	580.78	583.04	585.29	586.68	588.94
ICICI Securities Ltd.	434.85	425.62	430.56	433.62	438.57	443.51	446.57	451.52
ICICI500 Ltd.	22.42	20.19	21.17	21.78	22.75	23.73	24.34	25.31
ICICIBANKP Ltd.	168.85	164.20	165.71	166.64	168.15	169.66	170.59	172.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ICICIM150 Ltd.	102.71	100.93	101.50	101.84	102.41	102.98	103.32	103.89
ICRA Ltd.	3718.7	3642.17	3675.44	3695.99	3729.27	3762.54	3783.09	3816.37
IDBI Gold Exchange Traded Fund	4689.35	4651.52	4664.01	4671.73	4684.22	4696.71	4704.43	4716.92
IDFC First Bank Ltd.	32.1	30.83	31.25	31.51	31.93	32.35	32.61	33.03
IDFC Ltd.	49.4	48.23	48.71	49.01	49.48	49.96	50.26	50.73
IDFC Mutual Fund - IDFC Nifty ETF	168.97	159.86	164.14	166.78	171.06	175.34	177.98	182.26
IFB Agro Industries	542.4	523.80	530.64	534.86	541.70	548.54	552.76	559.60
IFB Industries Ltd.	917.95	851.08	873.45	887.27	909.63	932.00	945.82	968.18
IFCI Ltd.	8.95	8.78	8.86	8.91	8.98	9.06	9.11	9.18
IFGL Refractories Ltd.	263.25	257.08	259.38	260.79	263.08	265.38	266.79	269.08
IG Petrochemicals	602.45	580.68	587.81	592.21	599.33	606.46	610.86	617.98
Igarashi Motors	287.9	276.43	280.94	283.73	288.23	292.74	295.53	300.03
IIFL Finance Ltd.	318.4	308.13	312.72	315.55	320.13	324.72	327.55	332.13
IIFL Securities Ltd.	69.15	67.15	68.14	68.76	69.75	70.74	71.36	72.35
IIFL Wealth Management Ltd.	1433.6	1337.33	1368.81	1388.26	1419.73	1451.21	1470.66	1502.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IL&FS Investment Managers Ltd.	6.1	5.90	6.00	6.05	6.15	6.25	6.30	6.40
IL&FS Transportation Networks Ltd.	4.4	4.20	4.28	4.32	4.40	4.48	4.52	4.60
ILandFS Engineering and Construction Company	11.95	11.22	11.43	11.56	11.77	11.98	12.11	12.32
Imagicaaworld Entertainment Ltd.	17.3	17.30	17.30	17.30	17.30	17.30	17.30	17.30
IMP Powers	11.65	10.58	10.89	11.08	11.38	11.69	11.88	12.18
Impex Ferro Tech	9.4	8.80	9.14	9.36	9.70	10.04	10.26	10.60
Incredible Industries Ltd.	19.8	19.17	19.43	19.60	19.87	20.13	20.30	20.57
Ind-Swift	10.9	10.00	10.34	10.56	10.90	11.24	11.46	11.80
Ind-Swift Laboratories Ltd.	59.6	57.97	58.83	59.36	60.22	61.08	61.61	62.47
Indbank Merchant Banking Services Ltd.	19.25	18.25	18.67	18.93	19.35	19.77	20.03	20.45
India Cements Ltd.	158.75	155.65	156.85	157.60	158.80	160.00	160.75	161.95
India Glycols Ltd.	693.05	671.68	680.09	685.28	693.68	702.09	707.28	715.68
India Motor Parts and Accessories	767.15	745.12	755.01	761.12	771.02	780.91	787.02	796.92
India Nippon Electricals	362.05	346.58	351.53	354.59	359.53	364.48	367.54	372.48
India Pesticides Ltd.	247.0	236.33	239.77	241.90	245.33	248.77	250.90	254.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
India Tourism Development Corporation Ltd.	298.25	290.25	292.87	294.48	297.10	299.72	301.33	303.95
Indiabulls Housing Finance	104.4	100.43	101.66	102.41	103.63	104.86	105.61	106.83
Indiabulls Real Estate Ltd.	65.95	64.82	65.29	65.59	66.07	66.54	66.84	67.32
Indiamart Intermesh Ltd.	4146.4	4057.83	4100.56	4126.96	4169.68	4212.41	4238.81	4281.53
Indian Bank	152.9	149.93	151.31	152.16	153.53	154.91	155.76	157.13
Indian Card Clothing	272.75	239.82	249.79	255.95	265.92	275.89	282.05	292.02
Indian Energy Exchange Ltd.	174.9	172.93	173.96	174.60	175.63	176.66	177.30	178.33
Indian Hotels Co. Ltd.	225.95	221.92	223.85	225.04	226.97	228.90	230.09	232.02
Indian Hume Pipe Company	145.0	141.47	142.67	143.41	144.62	145.82	146.56	147.77
Indian Metals & Ferro Alloys Ltd.	260.1	244.97	251.00	254.73	260.77	266.80	270.53	276.57
Indian Oil Corporation Ltd.	109.55	107.68	108.47	108.95	109.73	110.52	111.00	111.78
Indian Overseas Bank	16.8	16.33	16.56	16.70	16.93	17.16	17.30	17.53
Indian Railway Catering & Tourism Corp Ltd.	613.0	597.67	602.44	605.39	610.17	614.94	617.89	622.67
Indian Railway Finance Corporation Ltd.	19.75	19.58	19.66	19.71	19.78	19.86	19.91	19.98
Indian Terrain Fashions	44.65	43.38	44.01	44.40	45.03	45.66	46.05	46.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indigo Paints Ltd.	1429.85	1396.85	1412.03	1421.42	1436.60	1451.78	1461.17	1476.35
IndiGrid InvIT Fund Ltd.	1023.62	1019.06	1020.37	1021.17	1022.48	1023.79	1024.59	1025.90
Indo Amines Ltd.	80.65	73.78	76.74	78.57	81.53	84.49	86.32	89.28
Indo Borax & Chemicals Ltd.	107.65	103.25	104.95	106.00	107.70	109.40	110.45	112.15
Indo Count Industries	139.9	135.60	137.28	138.32	140.00	141.68	142.72	144.40
Indo Rama Synthetics Ltd.	63.55	61.98	62.71	63.16	63.88	64.61	65.06	65.78
Indo Tech Transformers Limited	180.5	170.03	174.06	176.55	180.58	184.61	187.10	191.13
Indo Thai Securities	172.15	165.12	168.82	171.11	174.82	178.52	180.81	184.52
Indo-National	333.7	316.53	323.12	327.19	333.78	340.37	344.44	351.03
Indoco Remedies	373.2	364.50	367.50	369.35	372.35	375.35	377.20	380.20
Indosolar Ltd.	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30
Indostar Capital Finance Ltd.	140.65	134.42	136.82	138.31	140.72	143.12	144.61	147.02
Indowind Energy Limited	13.35	12.78	12.97	13.09	13.28	13.47	13.59	13.78
Indraprastha Gas Ltd.	364.2	356.97	360.52	362.71	366.27	369.82	372.01	375.57
Indraprastha Medical Corporation Ltd.	56.15	54.68	55.20	55.52	56.03	56.55	56.87	57.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indus Towers Ltd.	211.85	205.28	208.72	210.85	214.28	217.72	219.85	223.28
IndusInd Bank Ltd.	823.5	811.57	816.17	819.01	823.62	828.22	831.06	835.67
Industrial Development Bank of India Ltd.	31.55	31.12	31.35	31.49	31.72	31.95	32.09	32.32
Industrial Investment Trust	100.85	89.35	92.77	94.88	98.30	101.72	103.83	107.25
INEOS Styrolution India Ltd.	780.5	762.13	769.79	774.52	782.18	789.84	794.57	802.23
Infibeam Avenues Ltd.	13.25	12.72	12.96	13.12	13.37	13.61	13.77	14.02
Info Edge (India) Ltd.	3925.75	3824.48	3865.19	3890.33	3931.03	3971.74	3996.88	4037.58
InfoBeans Technologies Ltd.	640.55	615.65	626.27	632.83	643.45	654.07	660.63	671.25
Infomedia Press Ltd.	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
Infosys Ltd.	1474.6	1455.73	1462.93	1467.38	1474.58	1481.78	1486.23	1493.43
Ingersoll Rand (India) Ltd.	1442.8	1413.97	1424.17	1430.47	1440.67	1450.87	1457.17	1467.37
Innovana Thinklabs Ltd.	326.0	326.00	326.00	326.00	326.00	326.00	326.00	326.00
Innovative Tyres & Tubes Ltd.	2.4	2.30	2.34	2.36	2.40	2.44	2.46	2.50
Inox Leisure Ltd.	502.1	490.17	496.01	499.62	505.47	511.31	514.92	520.77
Inox Wind Energy Ltd.	462.3	440.30	447.83	452.47	460.00	467.53	472.17	479.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Inox Wind Ltd.	81.35	79.02	80.14	80.84	81.97	83.09	83.79	84.92
Insecticides India	855.6	804.53	825.51	838.46	859.43	880.41	893.36	914.33
Inspirisys Solutions Ltd.	62.8	58.87	59.99	60.69	61.82	62.94	63.64	64.77
Integra Essentia Ltd.	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20
Intellect Design Arena Ltd.	665.35	636.55	646.00	651.85	661.30	670.75	676.60	686.05
Intense Technologies Ltd.	67.1	64.50	65.65	66.35	67.50	68.65	69.35	70.50
Interglobe Aviation	1625.15	1596.08	1610.29	1619.07	1633.28	1647.49	1656.27	1670.48
International Conveyors Ltd.	58.3	55.50	56.61	57.29	58.40	59.51	60.19	61.30
Intrasoft Technologies	161.85	156.22	158.39	159.74	161.92	164.09	165.44	167.62
Inventure Growth and Securities	2.75	2.62	2.67	2.71	2.77	2.82	2.86	2.92
Invesco India Gold Exchange Traded Fund Ltd.	4599.0	4541.60	4559.59	4570.71	4588.70	4606.69	4617.81	4635.80
Invesco India Nifty Exchange Traded Fund	1739.2	1729.33	1732.16	1733.91	1736.73	1739.56	1741.31	1744.13
IOL Chemicals and Pharmaceuticals	331.6	322.00	326.13	328.67	332.80	336.93	339.47	343.60
Ipca Laboratories Ltd.	912.35	882.52	892.14	898.09	907.72	917.34	923.29	932.92
IRB Infrastructure Developers Ltd.	211.5	206.50	208.22	209.28	211.00	212.72	213.78	215.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IRB InvIT Ltd.	55.1	54.58	54.84	55.01	55.27	55.53	55.70	55.96
Ircon International Ltd.	36.3	35.73	35.96	36.10	36.33	36.56	36.70	36.93
IRIS Business Services Ltd.	79.35	75.15	77.04	78.21	80.10	81.99	83.16	85.05
IRIS Clothings Ltd.	209.5	204.23	206.16	207.35	209.28	211.21	212.40	214.33
ISGEC Heavy Engineering Ltd.	478.2	460.60	469.46	474.94	483.80	492.66	498.14	507.00
ISMT Limited	51.5	50.07	50.70	51.09	51.72	52.35	52.74	53.37
ITD Cementation India	64.7	63.50	64.00	64.30	64.80	65.30	65.60	66.10
ITI Ltd.	106.25	101.15	103.80	105.45	108.10	110.75	112.40	115.05
IVP Ltd	163.2	155.07	158.50	160.63	164.07	167.50	169.63	173.07
IZMO Ltd.	70.9	65.00	67.41	68.89	71.30	73.71	75.19	77.60
J Kumar Infraprojects	296.1	286.23	290.57	293.25	297.58	301.92	304.60	308.93
J.B. Chemicals & Pharmaceuticals Ltd.	1567.0	1541.10	1550.42	1556.18	1565.50	1574.82	1580.58	1589.90
Jagran Prakashan Ltd.	49.7	47.70	48.41	48.84	49.55	50.26	50.69	51.40
Jagsonpal Pharmaceuticals	292.75	281.25	286.60	289.90	295.25	300.60	303.90	309.25
Jai Balaji Industries Limited	40.4	39.40	39.84	40.11	40.55	40.99	41.26	41.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jai Corp Ltd.	107.9	104.83	106.07	106.84	108.08	109.32	110.09	111.33
Jain Irrigation Systems (DVR)	20.75	19.58	20.06	20.36	20.83	21.31	21.61	22.08
Jain Irrigation Systems Ltd.	38.35	36.72	37.56	38.08	38.92	39.76	40.28	41.12
Jain Studio	2.1	2.10	2.10	2.10	2.10	2.10	2.10	2.10
Jainam Ferro Alloys (I) Ltd.	118.75	115.72	117.45	118.53	120.27	122.00	123.08	124.82
Jaiprakash Associates Ltd.	7.6	7.37	7.48	7.55	7.67	7.78	7.85	7.97
Jaiprakash Power Ventures Ltd.	6.55	6.32	6.41	6.47	6.57	6.66	6.72	6.82
Jalan Transolutions Ltd.	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15
Jammu & Kashmir Bank Ltd.	25.6	25.03	25.30	25.47	25.73	26.00	26.17	26.43
Jamna Auto Industries	112.45	110.12	110.94	111.45	112.27	113.09	113.60	114.42
Jash Engineering Ltd.	616.4	595.07	604.92	611.01	620.87	630.72	636.81	646.67
Jay Bharat Maruti Ltd.	142.85	132.02	136.30	138.94	143.22	147.50	150.14	154.42
Jay Shree Tea & Industries Ltd.	88.65	85.18	86.46	87.25	88.53	89.81	90.60	91.88
Jayant Agro Organics Ltd.	203.2	197.90	200.67	202.38	205.15	207.92	209.63	212.40
Jayaswal Neco Industries Ltd.	21.95	21.15	21.53	21.77	22.15	22.53	22.77	23.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jaypee Infratech Ltd.	2.15	2.02	2.07	2.11	2.17	2.22	2.26	2.32
JBF Industries Ltd.	11.35	10.58	10.93	11.14	11.48	11.83	12.04	12.38
JBM Auto	421.7	404.57	412.97	418.16	426.57	434.97	440.16	448.57
Jeena Sikho Lifecare Ltd.	140.0	136.70	138.02	138.83	140.15	141.47	142.28	143.60
Jet Airways (India) Ltd.	105.85	104.58	104.95	105.17	105.53	105.90	106.12	106.48
Jet Freight Logistics Ltd.	22.25	20.32	20.87	21.21	21.77	22.32	22.66	23.22
JHS Svendgaard Laboratories Ltd.	21.7	19.50	20.51	21.14	22.15	23.16	23.79	24.80
JIK Industries	0.55	0.450	0.488	0.512	0.550	0.588	0.612	0.650
Jindal Cotex	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00
Jindal Drilling & Industries Ltd.	178.6	175.00	176.49	177.41	178.90	180.39	181.31	182.80
JINDAL PHOTO LTD.	203.75	195.65	199.22	201.43	205.00	208.57	210.78	214.35
Jindal Poly Films Ltd.	997.8	962.30	974.73	982.42	994.85	1007.28	1014.97	1027.40
Jindal Poly Investment and Finance Company	281.55	269.15	272.70	274.90	278.45	282.00	284.20	287.75
Jindal Saw Ltd.	79.6	77.73	78.38	78.78	79.43	80.08	80.48	81.13
Jindal Stainless (Hisar) Ltd.	201.35	197.65	199.60	200.80	202.75	204.70	205.90	207.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jindal Stainless Ltd.	99.9	98.33	99.10	99.57	100.33	101.10	101.57	102.33
Jindal Steel & Power Ltd.	322.5	315.83	319.35	321.52	325.03	328.55	330.72	334.23
Jindal Worldwide	244.1	230.23	235.87	239.35	244.98	250.62	254.10	259.73
JITF Infralogistics Ltd.	124.6	114.57	118.63	121.15	125.22	129.28	131.80	135.87
JK Cement Limited	2092.9	2048.23	2068.90	2081.67	2102.33	2123.00	2135.77	2156.43
JK Lakshmi Cement Ltd.	416.1	401.90	407.25	410.55	415.90	421.25	424.55	429.90
JK Paper Ltd.	290.45	279.55	283.92	286.63	291.00	295.37	298.08	302.45
JK Tyre & Industries Ltd	102.1	100.50	101.23	101.67	102.40	103.13	103.57	104.30
JM Financial Ltd.	60.0	59.40	59.65	59.80	60.05	60.30	60.45	60.70
JMC Projects (India)	76.8	73.57	74.73	75.45	76.62	77.78	78.50	79.67
JMT Auto Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Jocil	166.6	160.63	162.85	164.22	166.43	168.65	170.02	172.23
Johnson Controls-Hitachi Air Conditioning India Ltd.	1617.2	1589.10	1602.32	1610.48	1623.70	1636.92	1645.08	1658.30
JSW Energy Ltd.	218.3	205.47	209.65	212.23	216.42	220.60	223.18	227.37
JSW Holdings Ltd.	3235.45	3177.82	3201.88	3216.75	3240.82	3264.88	3279.75	3303.82
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JSW Ispat Special Products Ltd.	23.75	23.15	23.46	23.64	23.95	24.26	24.44	24.75
JSW Steel Ltd.	571.65	558.28	565.33	569.69	576.73	583.78	588.14	595.18
JTEKT India Ltd.	86.3	81.03	83.02	84.25	86.23	88.22	89.45	91.43
JTL Infra Ltd.	204.55	177.08	186.90	192.97	202.78	212.60	218.67	228.48
Jubilant Industries	376.2	361.07	366.22	369.41	374.57	379.72	382.91	388.07
Jubilant Ingrevia Ltd.	497.55	478.92	486.06	490.47	497.62	504.76	509.17	516.32
Jubilant Pharmova Ltd.	351.65	345.65	347.69	348.96	351.00	353.04	354.31	356.35
Jubliant Foodworks Limited	542.65	520.35	527.72	532.28	539.65	547.02	551.58	558.95
Jullundur Motor Agency Delhi	65.2	63.97	64.43	64.71	65.17	65.63	65.91	66.37
Jupiter Wagons Ltd.	53.65	52.02	52.74	53.19	53.92	54.64	55.09	55.82
Just Dial Ltd.	563.95	550.38	556.84	560.83	567.28	573.74	577.73	584.18
Jyothy Labs Ltd.	157.15	145.75	150.70	153.75	158.70	163.65	166.70	171.65
Jyoti Structures Ltd.	14.15	13.42	13.63	13.76	13.97	14.18	14.31	14.52
Kabra Extrusion Technik	311.6	299.23	303.45	306.06	310.28	314.50	317.11	321.33
Kajaria Ceramics Ltd.	939.0	886.80	903.82	914.33	931.35	948.37	958.88	975.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kakatiya Cements	190.75	181.22	185.67	188.42	192.87	197.32	200.07	204.52
Kalpataru Power Transmission Ltd.	364.4	356.80	360.81	363.29	367.30	371.31	373.79	377.80
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	40.8	38.83	39.43	39.79	40.38	40.98	41.34	41.93
Kalyan Jewellers India Ltd.	58.45	57.15	57.72	58.08	58.65	59.22	59.58	60.15
Kalyani Forge	177.05	170.52	173.52	175.37	178.37	181.37	183.22	186.22
Kalyani Investment Company	1495.4	1450.60	1466.57	1476.43	1492.40	1508.37	1518.23	1534.20
Kalyani Steels	284.3	275.20	277.89	279.56	282.25	284.94	286.61	289.30
Kamat Hotels (India)	56.0	53.80	54.79	55.41	56.40	57.39	58.01	59.00
Kamdhenu Ltd.	185.85	179.78	182.08	183.49	185.78	188.08	189.49	191.78
Kanani Industries	15.2	15.20	15.20	15.20	15.20	15.20	15.20	15.20
Kanoria Chemicals and Industries	109.5	103.03	105.54	107.08	109.58	112.09	113.63	116.13
Kanpur Plastipack Ltd.	116.2	111.40	113.71	115.14	117.45	119.76	121.19	123.50
Kansai Nerolac Paints Ltd.	377.9	371.60	374.12	375.68	378.20	380.72	382.28	384.80
Kapston Services Ltd.	145.75	141.45	143.26	144.39	146.20	148.01	149.14	150.95
Karma Energy	23.6	21.27	22.01	22.47	23.22	23.96	24.42	25.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Karnataka Bank Ltd.	65.05	64.42	64.74	64.94	65.27	65.59	65.79	66.12
Karur Vysya Bank Ltd.	45.9	45.20	45.51	45.69	46.00	46.31	46.49	46.80
Kaushalya Infrastructure Development Corporation	3.5	3.37	3.42	3.46	3.52	3.57	3.61	3.67
Kaveri Seed Company Ltd.	495.0	477.93	486.83	492.33	501.23	510.13	515.63	524.53
Kavveri Telecom Products	7.85	7.58	7.66	7.71	7.78	7.86	7.91	7.98
Kaya	275.15	263.55	268.75	271.95	277.15	282.35	285.55	290.75
KBC Global Ltd.	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
KCP Ltd.	107.4	103.33	105.45	106.76	108.88	111.00	112.31	114.43
KCP Sugar Ind Corp	21.05	20.65	20.86	20.99	21.20	21.41	21.54	21.75
KDDL Ltd.	694.6	671.27	681.92	688.51	699.17	709.82	716.41	727.07
Kec International Ltd.	420.75	395.12	402.89	407.69	415.47	423.24	428.04	435.82
Keerti Knowledge & Skills Ltd.	16.75	15.58	15.97	16.20	16.58	16.97	17.20	17.58
KEI Industries Ltd.	1200.45	1177.18	1186.14	1191.68	1200.63	1209.59	1215.13	1224.08
Kellton Tech Solutions Ltd.	72.2	60.57	64.58	67.06	71.07	75.08	77.56	81.57
Kennametal India Ltd.	1835.5	1774.63	1798.13	1812.64	1836.13	1859.63	1874.14	1897.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kernex Microsystems (India)	175.75	163.12	167.09	169.54	173.52	177.49	179.94	183.92
Kesoram Industries Ltd.	48.25	47.68	47.93	48.09	48.33	48.58	48.74	48.98
Kewal Kiran Clothing Limited	247.2	239.07	243.08	245.56	249.57	253.58	256.06	260.07
Keynote Financial Services Ltd.	99.7	92.70	95.34	96.96	99.60	102.24	103.86	106.50
Khadim India Ltd.	193.8	183.40	187.18	189.52	193.30	197.08	199.42	203.20
Khaitan (India) Ltd.	48.3	45.13	46.55	47.42	48.83	50.25	51.12	52.53
Khaitan Chemicals & Fertilizers Ltd.	104.4	100.50	102.45	103.65	105.60	107.55	108.75	110.70
Khandwala Securities Ltd.	33.8	31.10	31.98	32.52	33.40	34.28	34.82	35.70
Kilitch Drugs (India)	157.3	144.43	149.02	151.85	156.43	161.02	163.85	168.43
Kingfa Science & Technology (India) Ltd.	903.9	849.00	866.84	877.86	895.70	913.54	924.56	942.40
KIOCL Ltd.	192.4	183.83	186.68	188.44	191.28	194.13	195.89	198.73
Kiri Industries Ltd.	453.55	442.12	448.15	451.88	457.92	463.95	467.68	473.72
Kirloskar Brothers	324.65	312.45	316.92	319.68	324.15	328.62	331.38	335.85
Kirloskar Electric Company Limited	25.85	23.58	24.42	24.94	25.78	26.62	27.14	27.98
Kirloskar Ferrous Industries Ltd.	200.4	194.47	197.33	199.10	201.97	204.83	206.60	209.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kirloskar Industries	1305.85	1268.62	1283.90	1293.34	1308.62	1323.90	1333.34	1348.62
Kirloskar Oil Engines	131.65	128.32	129.83	130.76	132.27	133.78	134.71	136.22
Kitex Garments	224.85	216.95	219.82	221.59	224.45	227.32	229.09	231.95
KM Sugar Mills	28.2	26.87	27.36	27.67	28.17	28.66	28.97	29.47
KN Agri Resources Ltd.	143.5	129.83	137.09	141.58	148.83	156.09	160.58	167.83
KNR Constructions	233.4	227.83	229.72	230.89	232.78	234.67	235.84	237.73
Kokuyo Camlin	55.1	53.03	53.76	54.21	54.93	55.66	56.11	56.83
Kolte - Patil Developers	223.45	214.35	217.83	219.97	223.45	226.93	229.07	232.55
Kopran	196.9	191.37	193.81	195.32	197.77	200.21	201.72	204.17
Kotak Mahindra Bank Ltd.	1691.55	1663.92	1677.25	1685.48	1698.82	1712.15	1720.38	1733.72
Kotak Mahindra MF - Kotak Banking ETF - Div	342.24	339.39	340.63	341.40	342.63	343.87	344.64	345.87
Kotak Mahindra MF - Kotak PSU Bank ETF	245.16	241.79	243.54	244.63	246.39	248.14	249.23	250.99
Kotak Mahindra MF Nifty ETF	168.11	165.65	166.64	167.25	168.24	169.23	169.84	170.83
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF	28.82	27.63	28.04	28.29	28.71	29.12	29.37	29.79
Kotak Mutual Fund - Gold Exchange Traded Fund	44.01	43.59	43.74	43.84	43.99	44.14	44.24	44.39
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kotak Nifty 100 Low Vol 30 ETF	12.16	11.55	11.79	11.93	12.16	12.40	12.54	12.77
Kotak Nifty Alpha 50 ETF	26.19	25.29	25.58	25.77	26.06	26.35	26.54	26.83
Kotak NV 20 ETF - Regular Plan	88.99	87.01	87.77	88.23	88.99	89.75	90.21	90.97
Kothari Petrochem	81.2	79.73	80.31	80.66	81.23	81.81	82.16	82.73
Kothari Sugars and Chemicals	33.2	32.17	32.61	32.88	33.32	33.76	34.03	34.47
Kotyark Industries Ltd.	291.0	285.00	288.06	289.94	293.00	296.06	297.94	301.00
Kovai Medical Center and Hospital Ltd.	1418.1	1391.57	1400.49	1406.00	1414.92	1423.84	1429.35	1438.27
KPI Green Energy Ltd.	626.45	584.82	606.97	620.66	642.82	664.97	678.66	700.82
KPIT Technologies Ltd.	504.4	490.47	497.57	501.96	509.07	516.17	520.56	527.67
KPR Mill	520.75	501.25	507.61	511.54	517.90	524.26	528.19	534.55
KRBL Ltd.	223.75	217.38	219.83	221.34	223.78	226.23	227.74	230.18
Krebs Biochemicals & Industries	103.65	98.12	100.66	102.23	104.77	107.31	108.88	111.42
Kridhan Infra Ltd.	4.15	3.25	3.56	3.74	4.05	4.36	4.54	4.85
Krishana Phoschem Ltd.	273.75	266.15	269.63	271.77	275.25	278.73	280.87	284.35
Krishna Defence & Allied Industries Ltd.	60.65	59.65	60.22	60.58	61.15	61.72	62.08	62.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Krishna Institute of Medical Sciences Ltd.	1148.2	1119.90	1133.12	1141.28	1154.50	1167.72	1175.88	1189.10
Kriti Industries (India) Ltd.	72.1	69.97	70.71	71.17	71.92	72.66	73.12	73.87
Krsnaa Diagnostics Ltd.	530.7	516.10	521.47	524.78	530.15	535.52	538.83	544.20
KSB Ltd.	1403.4	1372.47	1387.17	1396.26	1410.97	1425.67	1434.76	1449.47
Kshitij Polyline Ltd.	32.0	31.93	31.97	32.00	32.03	32.07	32.10	32.13
Ksolves India Ltd.	352.5	344.83	347.51	349.16	351.83	354.51	356.16	358.83
Kuantum Papers Ltd.	69.25	65.58	67.05	67.96	69.43	70.90	71.81	73.28
L&T Finance Holdings Ltd.	69.85	68.25	69.05	69.55	70.35	71.15	71.65	72.45
L&T Technology Services	3130.55	3063.18	3089.41	3105.61	3131.83	3158.06	3174.26	3200.48
La Opala RG	263.8	259.20	261.32	262.63	264.75	266.87	268.18	270.30
Lagnam Spintex Ltd.	73.0	68.07	69.67	70.66	72.27	73.87	74.86	76.47
Lakshmi Finance & Industrial Corporation Ltd.	94.25	83.35	88.37	91.48	96.50	101.52	104.63	109.65
Lakshmi Machine Works Ltd.	8993.05	8805.48	8894.36	8949.26	9038.13	9127.01	9181.91	9270.78
Lakshmi Precision Screws	5.75	5.72	5.74	5.75	5.77	5.79	5.80	5.82
Lambodhara Textile	76.6	74.07	74.91	75.43	76.27	77.11	77.63	78.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Lancer Containers Lines Ltd.	200.0	195.97	197.76	198.87	200.67	202.46	203.57	205.37
Landmark Property Development Company	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
Larsen & Toubro Infotech	4163.3	4042.37	4084.79	4111.00	4153.42	4195.84	4222.05	4264.47
Larsen & Toubro Ltd.	1535.8	1495.13	1508.48	1516.73	1530.08	1543.43	1551.68	1565.03
Lasa Supergenerics Ltd.	31.35	29.72	30.56	31.08	31.92	32.76	33.28	34.12
Latent View Analytics Ltd.	337.0	328.43	332.67	335.29	339.53	343.77	346.39	350.63
Laurus Labs Ltd.	466.75	458.28	462.26	464.71	468.68	472.66	475.11	479.08
Laxmi Cotspin Ltd.	21.5	20.73	21.06	21.26	21.58	21.91	22.11	22.43
Laxmi Organic Industries Ltd.	299.0	295.50	297.16	298.19	299.85	301.51	302.54	304.20
LCC Infotech	3.45	3.18	3.26	3.31	3.38	3.46	3.51	3.58
Le Merite Exports Ltd.	56.65	54.28	55.39	56.08	57.18	58.29	58.98	60.08
Lemon Tree Hotels Ltd.	61.75	59.78	60.66	61.20	62.08	62.96	63.50	64.38
Lexus Granito(India) Ltd.	63.3	63.30	63.30	63.30	63.30	63.30	63.30	63.30
LG Balakrishnan and Brothers	583.6	562.10	569.00	573.25	580.15	587.05	591.30	598.20
LGB Forge	9.2	8.73	8.92	9.04	9.23	9.42	9.54	9.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Libas Consumer Products Ltd.	24.3	23.23	23.67	23.94	24.38	24.82	25.09	25.53
Liberty Shoes Ltd.	141.5	131.27	135.09	137.45	141.27	145.09	147.45	151.27
LIC Housing Finance Ltd.	330.0	318.30	322.10	324.45	328.25	332.05	334.40	338.20
LIC MF - LIC MF ETF - Nifty 100	169.75	166.15	167.45	168.25	169.55	170.85	171.65	172.95
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	573.0	556.85	563.34	567.34	573.82	580.31	584.31	590.79
LIC Nomura MF ETF Nifty 50	169.5	165.38	167.23	168.36	170.21	172.06	173.19	175.04
LIC NOMURA MF G-sec LT ETF	21.89	21.24	21.51	21.67	21.93	22.20	22.36	22.62
Life Insurance Corporation of India	664.8	657.20	660.37	662.33	665.50	668.67	670.63	673.80
Likhitha Infrastructure Ltd.	284.0	238.67	253.56	262.77	277.67	292.56	301.77	316.67
Linc Ltd.	254.0	245.70	250.17	252.93	257.40	261.87	264.63	269.10
Lincoln Pharmaceuticals Ltd.	287.55	280.52	283.57	285.46	288.52	291.57	293.46	296.52
Linde India Ltd.	3097.15	2951.98	2997.94	3026.33	3072.28	3118.24	3146.63	3192.58
Liquid Bees	999.99	997.54	998.24	998.68	999.39	1000.09	1000.53	1001.24
Lloyds Steels Industries	9.8	9.80	9.80	9.80	9.80	9.80	9.80	9.80
Lokesh Machines	76.45	72.02	73.54	74.49	76.02	77.54	78.49	80.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
LOTUS EYE	53.0	50.07	51.46	52.32	53.72	55.11	55.97	57.37
Lovable Lingerie	131.8	113.87	119.52	123.01	128.67	134.32	137.81	143.47
LT Foods Ltd.	75.45	73.08	73.92	74.44	75.28	76.12	76.64	77.48
Lumax Auto Technologies	170.05	165.22	167.34	168.65	170.77	172.89	174.20	176.32
Lumax Industries Ltd	1294.15	1248.72	1270.49	1283.94	1305.72	1327.49	1340.94	1362.72
Lupin Ltd.	630.0	620.73	625.47	628.40	633.13	637.87	640.80	645.53
Lux Industries Ltd.	1819.4	1721.43	1752.97	1772.45	1803.98	1835.52	1855.00	1886.53
Lyka Labs	117.45	112.12	114.64	116.20	118.72	121.24	122.80	125.32
Lypsa Gems and Jewellery	6.1	6.10	6.10	6.10	6.10	6.10	6.10	6.10
M K Proteins Ltd.	211.75	200.08	203.43	205.49	208.83	212.18	214.24	217.58
Maan Aluminium	104.5	102.27	102.94	103.35	104.02	104.69	105.10	105.77
Macpower CNC Machines Ltd.	201.55	190.35	194.40	196.90	200.95	205.00	207.50	211.55
Macrotech Developers Ltd.	1027.45	1001.45	1012.15	1018.75	1029.45	1040.15	1046.75	1057.45
Madhav Copper Ltd.	25.35	24.72	25.00	25.18	25.47	25.75	25.93	26.22
Madhav Marbles and Granites	43.05	41.35	42.19	42.71	43.55	44.39	44.91	45.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Madhucon Projects Limited	5.35	4.95	5.06	5.14	5.25	5.36	5.44	5.55
Madhya Bharat Agro Products Ltd.	639.85	624.28	631.64	636.18	643.53	650.89	655.43	662.78
Madhya Pradesh Today Media Ltd.	32.6	32.60	32.60	32.60	32.60	32.60	32.60	32.60
Madras Fertilizers	43.85	42.68	43.14	43.42	43.88	44.34	44.62	45.08
Magadh Sugar & Energy Ltd.	318.2	303.87	309.41	312.83	318.37	323.91	327.33	332.87
Magnum Ventures	12.0	11.07	11.41	11.62	11.97	12.31	12.52	12.87
Maha Rashtra Apex Corporation Ltd.	79.05	70.55	73.34	75.06	77.85	80.64	82.36	85.15
Mahalaxmi Rubtech Ltd.	118.2	111.63	114.19	115.77	118.33	120.89	122.47	125.03
Mahamaya Steel Industries	61.65	59.78	60.60	61.11	61.93	62.75	63.26	64.08
Mahanagar Gas Ltd	763.25	752.02	756.14	758.69	762.82	766.94	769.49	773.62
Mahanagar Telephone Nigam Ltd.	19.1	18.63	18.84	18.97	19.18	19.39	19.52	19.73
Maharashtra Scooters	3737.5	3661.73	3691.78	3710.34	3740.38	3770.43	3788.99	3819.03
Maharashtra Seamless Ltd.	613.35	600.78	606.70	610.36	616.28	622.20	625.86	631.78
Maheshwari Logistics Ltd.	73.35	71.32	72.20	72.74	73.62	74.50	75.04	75.92
Mahickra Chemicals Ltd.	69.5	67.23	68.53	69.33	70.63	71.93	72.73	74.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mahindra & Mahindra Financial Services Ltd.	177.9	172.60	175.43	177.17	180.00	182.83	184.57	187.40
Mahindra & Mahindra Ltd.	1082.7	1060.30	1069.07	1074.48	1083.25	1092.02	1097.43	1106.20
Mahindra CIE Automotive Ltd.	223.75	215.55	218.30	220.00	222.75	225.50	227.20	229.95
Mahindra EPC Irrigation Ltd.	96.2	90.70	92.57	93.73	95.60	97.47	98.63	100.50
Mahindra Holidays & Resorts India Ltd.	214.45	207.12	209.60	211.13	213.62	216.10	217.63	220.12
Mahindra Lifespace Developers Ltd.	419.05	397.72	404.96	409.43	416.67	423.91	428.38	435.62
Mahindra Logistics Ltd.	453.85	424.55	434.31	440.34	450.10	459.86	465.89	475.65
Maithan Alloys	886.85	864.68	873.24	878.53	887.08	895.64	900.93	909.48
Mallcom (India) Ltd.	706.55	677.52	692.03	701.00	715.52	730.03	739.00	753.52
Malu Paper Mills	30.2	29.00	29.44	29.71	30.15	30.59	30.86	31.30
Man Industries (India)	76.35	73.32	74.48	75.20	76.37	77.53	78.25	79.42
Man Infraconstruction Ltd.	77.35	75.32	75.97	76.37	77.02	77.67	78.07	78.72
MAN50ETF Ltd.	164.76	163.85	164.25	164.50	164.90	165.30	165.55	165.95
Manaksia	75.7	73.00	74.09	74.76	75.85	76.94	77.61	78.70
Manaksia Aluminium Company Ltd.	19.5	18.30	18.83	19.17	19.70	20.23	20.57	21.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Manaksia Coated Metals & Industries Ltd.	20.3	19.90	20.01	20.09	20.20	20.31	20.39	20.50
Manaksia Steels Ltd.	36.0	34.60	35.15	35.50	36.05	36.60	36.95	37.50
MANALI PETROCHEMICALS LTD	100.55	98.28	99.39	100.08	101.18	102.29	102.98	104.08
Manappuram Finance Limited	88.9	86.77	87.45	87.88	88.57	89.25	89.68	90.37
Mangalam Cement Ltd.	269.3	263.33	265.51	266.86	269.03	271.21	272.56	274.73
Mangalam Drugs & Organics	144.55	136.18	139.20	141.07	144.08	147.10	148.97	151.98
Mangalam Organics Ltd.	557.75	542.58	550.22	554.94	562.58	570.22	574.94	582.58
Mangalore Chemicals & Fertilizers Ltd.	106.4	101.47	103.76	105.17	107.47	109.76	111.17	113.47
Mangalore Refinery & Petrochemicals Ltd.	82.15	78.88	80.64	81.73	83.48	85.24	86.33	88.08
Manugraph Industries	12.6	12.20	12.37	12.48	12.65	12.82	12.93	13.10
MANXT50 Ltd.	372.14	369.09	370.50	371.38	372.80	374.21	375.09	376.51
Maral Overseas	68.9	64.73	66.59	67.73	69.58	71.44	72.58	74.43
Marathon Nextgen Realty Ltd.	206.9	179.90	189.64	195.66	205.40	215.14	221.16	230.90
Marico Ltd.	482.7	476.47	479.39	481.19	484.12	487.04	488.84	491.77
Marine Electricals (India) Ltd.	27.9	25.07	26.10	26.74	27.77	28.80	29.44	30.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Marksans Pharma	42.05	41.18	41.58	41.83	42.23	42.63	42.88	43.28
Marshall Machines Ltd.	34.35	28.92	31.65	33.34	36.07	38.80	40.49	43.22
Maruti Suzuki India Ltd.	8448.75	8306.78	8366.17	8402.85	8462.23	8521.62	8558.30	8617.68
Marvel Decor Ltd.	32.0	32.00	32.00	32.00	32.00	32.00	32.00	32.00
Mas Financial Services Ltd.	500.9	492.40	496.37	498.83	502.80	506.77	509.23	513.20
Mask Investments Ltd.	32.0	32.00	32.00	32.00	32.00	32.00	32.00	32.00
Mastek Ltd.	2105.7	2033.50	2058.44	2073.86	2098.80	2123.74	2139.16	2164.10
Matrimony.com Ltd.	822.4	814.27	818.05	820.38	824.17	827.95	830.28	834.07
Mawana Sugars	103.4	101.40	102.26	102.79	103.65	104.51	105.04	105.90
Max Financial Services Ltd.	821.25	802.45	810.64	815.71	823.90	832.09	837.16	845.35
Max Healthcare Institute Ltd.	373.85	364.35	367.67	369.73	373.05	376.37	378.43	381.75
Max India Ltd.	69.4	68.70	69.01	69.19	69.50	69.81	69.99	70.30
Max Ventures and Industries Ltd.	90.65	82.82	85.51	87.17	89.87	92.56	94.22	96.92
Mayur Uniquoters Ltd.	359.9	350.83	355.30	358.06	362.53	367.00	369.76	374.23
Mazagon Dock Shipbuilders Ltd.	250.35	244.48	246.74	248.13	250.38	252.64	254.03	256.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mazda	548.25	536.92	541.10	543.68	547.87	552.05	554.63	558.82
MBL Infrastructures	19.25	18.02	18.55	18.88	19.42	19.95	20.28	20.82
McDowell Holdings	54.8	48.67	50.56	51.73	53.62	55.51	56.68	58.57
McLeod Russel India Ltd.	20.85	18.88	19.51	19.90	20.53	21.16	21.55	22.18
Mcnally Bharat Engineering	3.45	3.32	3.35	3.38	3.42	3.45	3.48	3.52
Medicamen Biotech Ltd.	680.7	599.83	623.82	638.64	662.63	686.62	701.44	725.43
Medico Remedies Ltd.	89.75	84.02	86.25	87.63	89.87	92.10	93.48	95.72
Medplus Health Services Ltd.	748.1	730.93	739.20	744.31	752.58	760.85	765.96	774.23
Megasoft	39.0	37.67	38.34	38.75	39.42	40.09	40.50	41.17
Megastar Foods Ltd.	178.35	171.08	174.41	176.46	179.78	183.11	185.16	188.48
Meghmani Finechem Ltd.	1266.3	1226.93	1246.36	1258.36	1277.78	1297.21	1309.21	1328.63
Meghmani Organics Ltd.	120.2	116.10	117.76	118.79	120.45	122.11	123.14	124.80
Melstar Infotech	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Menon Bearings	73.9	70.37	71.97	72.96	74.57	76.17	77.16	78.77
Mercator Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Metalyst Forgings Ltd.	4.55	4.35	4.43	4.47	4.55	4.63	4.67	4.75
Metro Brands Ltd.	562.6	543.67	551.82	556.86	565.02	573.17	578.21	586.37
Metropolis Healthcare Ltd.	1441.05	1413.28	1424.97	1432.19	1443.88	1455.57	1462.79	1474.48
MGEL Ltd.	172.65	165.18	167.32	168.64	170.78	172.92	174.24	176.38
MIC Electronics Ltd.	14.7	13.67	14.11	14.38	14.82	15.26	15.53	15.97
Milton Industries Ltd.	16.1	16.10	16.10	16.10	16.10	16.10	16.10	16.10
Minda Corporation	191.35	179.28	183.03	185.34	189.08	192.83	195.14	198.88
Minda Industries	937.6	894.43	911.68	922.34	939.58	956.83	967.49	984.73
Mindpool Technologies Ltd.	28.2	28.20	28.20	28.20	28.20	28.20	28.20	28.20
Mindteck (India) Ltd.	108.5	98.30	101.89	104.11	107.70	111.29	113.51	117.10
MindTree Ltd.	2958.55	2846.42	2880.68	2901.85	2936.12	2970.38	2991.55	3025.82
MINI_NIFTY	15990.3	15904.63	15947.65	15974.22	16017.23	16060.25	16086.82	16129.83
Mirae Asset Hang Seng TECH ETF	16.53	15.79	16.10	16.29	16.60	16.91	17.10	17.41
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF	15.73	14.38	15.14	15.62	16.39	17.15	17.63	18.40
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF	41.09	40.11	40.41	40.59	40.89	41.19	41.37	41.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF	26.63	26.35	26.46	26.53	26.64	26.75	26.82	26.93
Mirae Asset Nifty India Manufacturing ETF	73.3	72.85	73.11	73.27	73.53	73.79	73.95	74.21
Mirae Asset S&P 500 Top 50 ETF	26.29	25.23	25.61	25.85	26.23	26.61	26.85	27.23
Mirc Electronics Ltd.	13.0	11.93	12.39	12.67	13.13	13.59	13.87	14.33
Mirza International Ltd.	222.55	207.18	212.78	216.24	221.83	227.43	230.89	236.48
Mishra Dhatu Nigam Ltd.	163.8	160.87	162.32	163.22	164.67	166.12	167.02	168.47
Mitcon Consultancy and Engineering Services Ltd.	72.35	68.35	69.74	70.61	72.00	73.39	74.26	75.65
Mittal Life Style Ltd.	11.1	10.40	10.76	10.99	11.35	11.71	11.94	12.30
MM Forgings	862.05	840.02	848.04	852.99	861.02	869.04	873.99	882.02
MMP Industries Ltd.	156.05	151.25	153.24	154.46	156.45	158.44	159.66	161.65
MMTC Ltd.	39.15	36.95	37.90	38.49	39.45	40.40	40.99	41.95
Modi Rubber Ltd.	54.1	50.10	51.42	52.23	53.55	54.87	55.68	57.00
Modison Metals Ltd.	54.5	50.90	52.20	53.00	54.30	55.60	56.40	57.70
Mohini Health & Hygiene Ltd.	36.95	36.95	36.95	36.95	36.95	36.95	36.95	36.95
Mohit Industries	16.2	15.37	15.67	15.86	16.17	16.47	16.66	16.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mohota Industries Ltd.	6.1	5.47	5.66	5.78	5.97	6.16	6.28	6.47
MOIL Ltd.	143.85	141.98	142.82	143.34	144.18	145.02	145.54	146.38
Moksh Ornaments Ltd.	19.85	17.75	18.36	18.74	19.35	19.96	20.34	20.95
Mold Tek Technologies	97.3	92.77	94.29	95.24	96.77	98.29	99.24	100.77
Mold-Tek Packaging	708.8	688.20	695.86	700.59	708.25	715.91	720.64	728.30
Monarch Networth Capital Ltd.	258.05	247.42	250.84	252.95	256.37	259.79	261.90	265.32
Monte Carlo Fashions	685.6	589.87	618.90	636.83	665.87	694.90	712.83	741.87
Morarjee Textiles	16.85	15.62	16.00	16.23	16.62	17.00	17.23	17.62
Morepen Laboratories Ltd.	37.15	35.32	35.93	36.31	36.92	37.53	37.91	38.52
Motherson Sumi Wiring India Ltd.	67.3	65.43	66.39	66.98	67.93	68.89	69.48	70.43
Motilal Oswal Financial Services Ltd.	738.9	722.30	728.41	732.19	738.30	744.41	748.19	754.30
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	48.55	47.80	48.17	48.40	48.77	49.14	49.37	49.74
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF	158.87	155.39	156.69	157.49	158.79	160.09	160.89	162.19
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF	28.35	27.90	28.06	28.17	28.34	28.50	28.61	28.78
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF	94.45	90.10	91.81	92.87	94.59	96.30	97.36	99.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF	168.14	162.61	164.54	165.73	167.66	169.59	170.78	172.71
Motilal Oswal Nasdaq Q 50 ETF	52.91	48.25	49.77	50.71	52.23	53.75	54.69	56.21
Motilal Oswal S&P BSE Low Volatility ETF	110.2	109.20	109.77	110.13	110.70	111.27	111.63	112.20
Motor and General Finance	26.05	21.62	23.79	25.14	27.32	29.49	30.84	33.02
MphasiS Ltd.	2338.75	2272.85	2293.88	2306.87	2327.90	2348.93	2361.92	2382.95
MPS Ltd	698.3	675.37	683.92	689.21	697.77	706.32	711.61	720.17
MRF Ltd.	71221.8	70335.47	70720.41	70958.23	71343.17	71728.11	71965.93	72350.87
MRO-TEK Realty Ltd.	61.55	59.88	60.63	61.09	61.83	62.58	63.04	63.78
Mrs. Bectors Food Specialities Ltd.	275.0	262.33	266.25	268.67	272.58	276.50	278.92	282.83
MSP Steel & Power	9.95	9.58	9.77	9.89	10.08	10.27	10.39	10.58
MSTC Ltd.	250.25	245.98	248.05	249.32	251.38	253.45	254.72	256.78
MT Educare	8.75	7.92	8.24	8.44	8.77	9.09	9.29	9.62
MTAR Tehnologies Ltd.	1404.75	1365.78	1384.44	1395.97	1414.63	1433.29	1444.82	1463.48
Mukand	106.0	103.00	104.34	105.16	106.50	107.84	108.66	110.00
Mukand Engineers	30.75	30.75	30.75	30.75	30.75	30.75	30.75	30.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mukta Arts Ltd	48.45	47.68	48.05	48.27	48.63	49.00	49.22	49.58
Multi Commodity Exchange of India Ltd.	1282.0	1253.03	1265.98	1273.98	1286.93	1299.88	1307.88	1320.83
Munjal Auto Industries	44.05	41.18	42.27	42.94	44.03	45.12	45.79	46.88
Munjal Showa Ltd.	101.85	99.88	100.80	101.37	102.28	103.20	103.77	104.68
Murudeshwar Ceramics	23.65	22.35	22.77	23.03	23.45	23.87	24.13	24.55
Music Broadcast Ltd.	22.45	21.45	21.91	22.19	22.65	23.11	23.39	23.85
Muthoot Capital Services Ltd.	173.5	168.00	170.22	171.58	173.80	176.02	177.38	179.60
Muthoot Finance	1001.3	981.13	987.61	991.61	998.08	1004.56	1008.56	1015.03
N K Industries Ltd.	37.35	35.22	35.83	36.21	36.82	37.43	37.81	38.42
N R Agarwal Industries Ltd.	226.15	214.38	218.45	220.97	225.03	229.10	231.62	235.68
NACL Industries Ltd.	76.3	72.97	74.15	74.88	76.07	77.25	77.98	79.17
Naga Dhunseri Group Ltd.	1159.35	1075.32	1107.16	1126.83	1158.67	1190.51	1210.18	1242.02
Nagarjuna Fertilizers and Chemicals Ltd.	9.0	8.47	8.71	8.87	9.12	9.36	9.52	9.77
Nagreeka Capital and Infrastructure	11.35	10.52	10.78	10.95	11.22	11.48	11.65	11.92
Nagreeka Exports	32.1	30.83	31.23	31.48	31.88	32.28	32.53	32.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nahar Capital and Financial Services	377.0	360.07	367.95	372.83	380.72	388.60	393.48	401.37
Nahar Industrial Enterprises Ltd.	125.3	119.10	122.08	123.92	126.90	129.88	131.72	134.70
Nahar Poly Films	338.45	327.18	330.41	332.41	335.63	338.86	340.86	344.08
Nahar Spinning Mills Ltd.	305.2	298.20	300.21	301.44	303.45	305.46	306.69	308.70
Nakoda Group of Industries Ltd.	131.15	114.95	119.59	122.46	127.10	131.74	134.61	139.25
Nalwa Sons Investment	1306.75	1275.28	1291.17	1300.99	1316.88	1332.77	1342.59	1358.48
NaMEP Infrastructure Developers Ltd.	17.05	15.92	16.47	16.81	17.37	17.92	18.26	18.82
Nandan Denim	29.6	28.77	29.15	29.38	29.77	30.15	30.38	30.77
Nandani Creation Ltd.	65.0	62.03	63.08	63.73	64.78	65.83	66.48	67.53
Narayana Hrudayalaya Ltd	634.75	623.55	628.92	632.23	637.60	642.97	646.28	651.65
Narmada Agrobase Ltd.	23.0	23.00	23.00	23.00	23.00	23.00	23.00	23.00
Natco Pharma Ltd.	639.0	624.57	632.28	637.05	644.77	652.48	657.25	664.97
Nath Bio-Genes	166.15	160.45	162.51	163.79	165.85	167.91	169.19	171.25
National Aluminium Co. Ltd.	70.2	68.90	69.55	69.95	70.60	71.25	71.65	72.30
National Fertilizers Ltd.	41.65	40.78	41.18	41.43	41.83	42.23	42.48	42.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
National Steel & Agro Industries	3.6	3.40	3.51	3.59	3.70	3.81	3.89	4.00
Nava Bharat Ventures Ltd.	178.95	174.92	177.02	178.32	180.42	182.52	183.82	185.92
Navin Fluorine International Ltd.	3685.05	3592.42	3623.72	3643.06	3674.37	3705.67	3725.01	3756.32
Navkar Corporation Ltd.	48.15	46.78	47.26	47.56	48.03	48.51	48.81	49.28
Navneet Education	94.4	90.53	91.81	92.60	93.88	95.16	95.95	97.23
Nazara Technologies Ltd.	643.8	615.10	627.17	634.63	646.70	658.77	666.23	678.30
NBCC (India) Ltd.	29.05	28.52	28.71	28.83	29.02	29.21	29.33	29.52
NBI Industrial Finance Company Ltd.	1895.2	1697.47	1758.47	1796.16	1857.17	1918.17	1955.86	2016.87
NCC Ltd.	54.9	54.13	54.52	54.75	55.13	55.52	55.75	56.13
NCL Industries	169.3	165.77	167.18	168.05	169.47	170.88	171.75	173.17
Ndr Auto Components Ltd.	347.6	332.50	340.48	345.42	353.40	361.38	366.32	374.30
NDTV Ltd.	175.75	170.78	172.85	174.12	176.18	178.25	179.52	181.58
Nectar Lifesciences	23.0	21.90	22.38	22.67	23.15	23.63	23.92	24.40
Nelcast	59.85	58.55	59.12	59.48	60.05	60.62	60.98	61.55
NELCO Ltd.	616.5	605.93	611.42	614.80	620.28	625.77	629.15	634.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Neogen Chemicals Ltd.	1334.4	1302.87	1315.82	1323.82	1336.77	1349.72	1357.72	1370.67
Nesco Ltd	544.45	535.68	539.06	541.15	544.53	547.91	550.00	553.38
Nestle India Ltd.	17358.2	17091.53	17177.29	17230.27	17316.03	17401.79	17454.77	17540.53
NETF Ltd.	165.45	155.83	159.26	161.38	164.81	168.24	170.36	173.79
Network People Services Technologies Ltd.	81.25	76.08	79.04	80.87	83.83	86.79	88.62	91.58
Network18 Media & Investments Ltd.	62.85	59.88	61.30	62.17	63.58	65.00	65.87	67.28
Neuland Laboratories	1046.75	1027.05	1035.76	1041.14	1049.85	1058.56	1063.94	1072.65
Newgen Software Technologies Ltd.	356.7	345.33	350.18	353.18	358.03	362.88	365.88	370.73
Next Mediaworks Ltd.	5.35	4.92	5.05	5.13	5.27	5.40	5.48	5.62
NHPC LIMITED	32.3	30.80	31.26	31.54	32.00	32.46	32.74	33.20
Nidan Laboratories & Healthcare Ltd.	34.25	31.88	32.78	33.34	34.23	35.13	35.69	36.58
Nifty 100 ESG	3114.7	3098.23	3106.58	3111.74	3120.08	3128.43	3133.59	3141.93
Nifty 200	8329.2	8287.63	8308.36	8321.16	8341.88	8362.61	8375.41	8396.13
NIFTY 500	13444.5	13384.57	13414.40	13432.83	13462.67	13492.50	13510.93	13540.77
NIFTY Alpha 50	26637.3	26380.77	26509.20	26588.54	26716.97	26845.40	26924.74	27053.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty Auto	11686.0	11588.13	11634.16	11662.60	11708.63	11754.66	11783.10	11829.13
Nifty Commodities	4999.45	4943.45	4964.67	4977.78	4999.00	5020.22	5033.33	5054.55
Nifty Consumption	6761.9	6713.37	6731.82	6743.22	6761.67	6780.12	6791.52	6809.97
NIFTY CONSUR DURBL	23255.8	22972.53	23101.42	23181.05	23309.93	23438.82	23518.45	23647.33
Nifty CPSE	2418.2	2366.80	2382.65	2392.45	2408.30	2424.15	2433.95	2449.80
Nifty Div Opps 50	3353.6	3317.87	3331.01	3339.13	3352.27	3365.41	3373.53	3386.67
Nifty Energy	24238.2	24061.00	24137.78	24185.22	24262.00	24338.78	24386.22	24463.00
Nifty Fin Service	15651.0	15505.87	15580.97	15627.37	15702.47	15777.57	15823.97	15899.07
Nifty Financial Service Index 25 50	15368.0	15225.87	15299.21	15344.52	15417.87	15491.21	15536.52	15609.87
Nifty FMCG	38103.2	37721.40	37853.04	37934.36	38066.00	38197.64	38278.96	38410.60
Nifty GrowSect 15	7844.0	7791.10	7815.15	7830.00	7854.05	7878.10	7892.95	7917.00
Nifty GS 10Yr	1989.51	1979.06	1982.11	1983.99	1987.05	1990.10	1991.98	1995.04
Nifty GS 10Yr Cln	862.74	858.07	859.44	860.28	861.64	863.01	863.85	865.21
Nifty GS 11 15Yr	2418.82	2414.65	2416.03	2416.88	2418.26	2419.64	2420.49	2421.87
Nifty GS 4 8Yr	2455.63	2454.08	2454.53	2454.80	2455.24	2455.69	2455.96	2456.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty GS 8 13Yr	2235.32	2228.72	2230.61	2231.78	2233.67	2235.56	2236.73	2238.62
Nifty GS Compsite	2309.25	2304.64	2305.98	2306.81	2308.14	2309.48	2310.31	2311.64
Nifty GS YrPlus	2589.13	2587.14	2587.71	2588.06	2588.63	2589.20	2589.55	2590.12
Nifty Healthcare	7571.1	7509.00	7539.98	7559.12	7590.10	7621.08	7640.22	7671.20
Nifty India Digital	5269.1	5217.80	5236.48	5248.02	5266.70	5285.38	5296.92	5315.60
Nifty India Manufacturing	7302.25	7258.05	7279.40	7292.60	7313.95	7335.30	7348.50	7369.85
Nifty Infra	4572.5	4540.00	4553.14	4561.26	4574.40	4587.54	4595.66	4608.80
Nifty IT	28345.9	28058.03	28186.88	28266.48	28395.33	28524.18	28603.78	28732.63
Nifty Large Midcap 250	8740.45	8702.72	8721.19	8732.60	8751.07	8769.54	8780.95	8799.42
Nifty Media	1893.1	1868.83	1882.11	1890.31	1903.58	1916.86	1925.06	1938.33
Nifty Metal	4666.3	4604.07	4633.86	4652.27	4682.07	4711.86	4730.27	4760.07
Nifty Microcap 250	9233.8	9190.73	9212.09	9225.28	9246.63	9267.99	9281.18	9302.53
Nifty Mid Liq 15	6830.1	6777.67	6801.56	6816.32	6840.22	6864.11	6878.87	6902.77
NIFTY Mid Smallcap 400	9394.25	9347.28	9367.47	9379.94	9400.13	9420.32	9432.79	9452.98
NIFTY MIDCAP 100	26713.2	26568.53	26638.32	26681.44	26751.23	26821.02	26864.14	26933.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NIFTY Midcap 150	10083.8	10034.13	10057.36	10071.71	10094.93	10118.16	10132.51	10155.73
Nifty Midcap 150 Quality 50	15090.8	14981.53	15020.50	15044.57	15083.53	15122.50	15146.57	15185.53
Nifty Midcap 50	7391.0	7350.53	7370.61	7383.01	7403.08	7423.16	7435.56	7455.63
Nifty Midcap Select	6441.1	6402.97	6421.25	6432.54	6450.82	6469.10	6480.39	6498.67
Nifty MNC	17649.9	17531.03	17575.65	17603.22	17647.83	17692.45	17720.02	17764.63
Nifty Multicap 50 25 25	8700.5	8666.23	8682.53	8692.59	8708.88	8725.18	8735.24	8751.53
Nifty Next 50	36882.4	36638.67	36748.80	36816.84	36926.97	37037.10	37105.14	37215.27
Nifty Oil And Gas	7376.8	7320.10	7345.52	7361.23	7386.65	7412.07	7427.78	7453.20
Nifty Pharma	12221.5	12123.43	12171.45	12201.12	12249.13	12297.15	12326.82	12374.83
Nifty PSE	3795.75	3727.28	3748.10	3760.96	3781.78	3802.60	3815.46	3836.28
Nifty PSU Bank	2472.05	2447.92	2459.72	2467.01	2478.82	2490.62	2497.91	2509.72
Nifty Pvt Bank	17010.2	16855.93	16927.67	16971.99	17043.73	17115.47	17159.79	17231.53
Nifty Realty	386.5	381.57	383.88	385.31	387.62	389.93	391.36	393.67
Nifty Serv Sector	21407.9	21257.43	21332.92	21379.55	21455.03	21530.52	21577.15	21652.63
NIFTY Smallcap 250	8165.6	8093.57	8117.17	8131.76	8155.37	8178.97	8193.56	8217.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NIFTY Smallcap 50	3900.25	3871.55	3882.70	3889.60	3900.75	3911.90	3918.80	3929.95
Nifty SMLCAP 100	8561.7	8446.47	8483.83	8506.91	8544.27	8581.63	8604.71	8642.07
Nifty Total Market	7478.0	7445.20	7461.53	7471.62	7487.95	7504.28	7514.37	7530.70
Nifty VIX	21.005	18.98	19.58	19.96	20.56	21.16	21.53	22.13
NIFTY100 EQL Wgt	18442.7	18357.30	18397.03	18421.57	18461.30	18501.03	18525.57	18565.30
Nifty100 Liq 15	3964.3	3939.80	3951.18	3958.22	3969.60	3980.98	3988.02	3999.40
NIFTY100 LowVol30	12095.6	12040.07	12068.41	12085.92	12114.27	12142.61	12160.12	12188.47
NIFTY100 Qualty30	3546.95	3530.28	3537.83	3542.49	3550.03	3557.58	3562.24	3569.78
Nifty50 Div Point	89.58	89.58	89.58	89.58	89.58	89.58	89.58	89.58
NIFTY50 EQL Wgt	17821.2	17738.60	17779.55	17804.85	17845.80	17886.75	17912.05	17953.00
Nifty50 PR 2x Lev	7060.9	6986.50	7023.78	7046.82	7084.10	7121.38	7144.42	7181.70
Nifty50 TR 1x Inv	238.0	235.90	236.55	236.95	237.60	238.25	238.65	239.30
Nifty50 TR 2x Inv	279.55	277.08	277.85	278.32	279.08	279.85	280.32	281.08
Nifty50 TR 2x Lev	9751.0	9648.30	9699.77	9731.58	9783.05	9834.52	9866.33	9917.80
Nifty50 Value 20	8122.3	8040.30	8072.29	8092.06	8124.05	8156.04	8175.81	8207.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NIIT Ltd.	421.65	401.92	408.77	413.01	419.87	426.72	430.96	437.82
Nila Infrastructures Ltd.	4.85	4.65	4.71	4.74	4.80	4.86	4.89	4.95
Nila Spaces Ltd.	2.95	2.88	2.90	2.91	2.93	2.95	2.96	2.98
Nilkamal Ltd.	1786.0	1694.03	1722.09	1739.43	1767.48	1795.54	1812.88	1840.93
Nippon India ETF Consumption	72.22	69.57	70.83	71.62	72.89	74.15	74.94	76.21
Nippon India ETF Dividend Opportunities	43.9	41.98	42.93	43.51	44.46	45.41	45.99	46.94
Nippon India ETF Long Term Gilt	21.81	21.38	21.51	21.59	21.72	21.85	21.93	22.06
Nippon India ETF Nifty 100	171.17	167.38	169.38	170.61	172.62	174.62	175.85	177.86
Nippon India ETF Nifty Midcap 150	107.62	101.90	104.35	105.86	108.31	110.76	112.27	114.72
Nippon India ETF NV20	95.22	89.77	91.86	93.15	95.25	97.34	98.63	100.73
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity	105.99	105.33	105.52	105.64	105.83	106.02	106.14	106.33
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt	48.48	45.96	46.69	47.13	47.86	48.59	49.03	49.76
Nippon India Mutual Fund - Nippon India ETF Nifty IT	31.58	30.46	30.82	31.03	31.39	31.75	31.96	32.32
Nippon India Mutual Fund - Nippon India Nifty Auto ETF	105.18	100.19	102.54	103.99	106.34	108.69	110.14	112.49
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF	12.87	12.62	12.71	12.77	12.87	12.96	13.02	13.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nippon India Mutual Fund - Nippon India Silver ETF	61.98	60.45	61.28	61.79	62.61	63.44	63.95	64.77
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24	106.3	105.57	105.99	106.25	106.67	107.09	107.35	107.77
Nippon Life India Asset Management Ltd.	285.3	276.87	280.90	283.39	287.42	291.45	293.94	297.97
Niraj Cement Structurals Ltd.	29.3	24.77	26.91	28.23	30.37	32.51	33.83	35.97
Nitco	23.45	22.85	23.14	23.31	23.60	23.89	24.06	24.35
Nitin Spinners	208.05	199.75	203.46	205.74	209.45	213.16	215.44	219.15
Nitiraj Engineers Ltd.	68.4	64.97	66.49	67.44	68.97	70.49	71.44	72.97
NLC India Ltd.	64.2	63.30	63.76	64.04	64.50	64.96	65.24	65.70
NMDC Ltd.	111.25	106.62	108.07	108.97	110.42	111.87	112.77	114.22
NOCIL Ltd.	259.05	254.25	256.71	258.24	260.70	263.16	264.69	267.15
Noida-Toll Bridge Co. Ltd.	7.55	6.65	7.05	7.30	7.70	8.10	8.35	8.75
North Eastern Carrying Corporation Ltd.	26.5	24.33	25.27	25.85	26.78	27.72	28.30	29.23
Northgate Com Tech Ltd.	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
Novartis India Ltd.	619.05	608.02	613.65	617.13	622.77	628.40	631.88	637.52
NPBET Ltd.	173.13	168.50	170.56	171.83	173.90	175.96	177.23	179.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NRB Bearings Ltd.	137.25	126.38	130.34	132.78	136.73	140.69	143.13	147.08
NRB Industrial Bearings	19.95	19.15	19.49	19.71	20.05	20.39	20.61	20.95
NTPC Ltd.	138.5	135.80	136.68	137.22	138.10	138.98	139.52	140.40
NUCLEUS SOFTWARE EXPORTS	389.5	374.77	379.54	382.49	387.27	392.04	394.99	399.77
Nupur Recyclers Ltd.	192.0	185.47	188.10	189.73	192.37	195.00	196.63	199.27
NURECA Ltd.	1001.45	984.88	992.49	997.18	1004.78	1012.39	1017.08	1024.68
Nuvoco Vistas Corporation Ltd.	304.05	280.08	287.70	292.41	300.03	307.65	312.36	319.98
Nxtdigital Ltd.	383.95	376.35	379.18	380.92	383.75	386.58	388.32	391.15
Oberoi Realty Ltd.	753.9	738.20	746.15	751.05	759.00	766.95	771.85	779.80
Oil & Natural Gas Corporation Ltd.	141.5	135.10	137.14	138.41	140.45	142.49	143.76	145.80
Oil Country Tubular	8.3	7.83	7.97	8.05	8.18	8.32	8.40	8.53
Oil India Ltd.	233.5	222.17	227.32	230.51	235.67	240.82	244.01	249.17
Olectra Greentech Ltd.	590.9	563.37	578.15	587.28	602.07	616.85	625.98	640.77
Om Infra Ltd.	29.25	26.28	27.31	27.95	28.98	30.01	30.65	31.68
Omax Autos Ltd.	54.9	50.63	52.30	53.32	54.98	56.65	57.67	59.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Omaxe Ltd.	86.75	84.45	85.50	86.15	87.20	88.25	88.90	89.95
Omfurn India Ltd.	15.5	15.50	15.50	15.50	15.50	15.50	15.50	15.50
Omkar Speciality Chemicals	22.75	21.05	21.87	22.38	23.20	24.02	24.53	25.35
One 97 Communications Ltd.	701.35	629.18	651.32	665.00	687.13	709.27	722.95	745.08
One Point One Solutions Ltd.	10.35	9.95	10.06	10.14	10.25	10.36	10.44	10.55
Onelife Capital Advisors	10.25	8.88	9.34	9.62	10.08	10.54	10.82	11.28
OnMobile Global Limited	121.65	118.58	119.71	120.41	121.53	122.66	123.36	124.48
Onward Technologies	286.15	274.72	279.28	282.10	286.67	291.23	294.05	298.62
Optiemus Infracom Ltd.	298.65	289.95	294.55	297.40	302.00	306.60	309.45	314.05
OPTO CIRCUITS (I) LTD.	1.8	1.77	1.79	1.80	1.82	1.84	1.85	1.87
Oracle Financial Services Software Ltd.	3157.1	3115.17	3135.43	3147.95	3168.22	3188.48	3201.00	3221.27
Orbit Exports	106.1	101.33	103.05	104.11	105.83	107.55	108.61	110.33
Oricon Enterprises Ltd.	25.6	24.57	24.89	25.09	25.42	25.74	25.94	26.27
Orient Abrasives	27.45	26.35	26.85	27.15	27.65	28.15	28.45	28.95
Orient Bell	578.15	559.45	568.98	574.87	584.40	593.93	599.82	609.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Orient Cement Ltd.	109.3	106.23	107.51	108.30	109.58	110.86	111.65	112.93
Orient Electric Ltd.	271.25	267.85	269.05	269.80	271.00	272.20	272.95	274.15
Orient Green Power Company Ltd.	7.85	7.85	7.85	7.85	7.85	7.85	7.85	7.85
Orient Paper & Industries Ltd.	22.8	21.37	22.13	22.60	23.37	24.13	24.60	25.37
Orient Press	61.1	57.87	59.38	60.31	61.82	63.33	64.26	65.77
Oriental Aromatics Ltd.	597.75	553.78	567.76	576.40	590.38	604.36	613.00	626.98
Oriental Carbon & Chemicals Ltd	733.25	707.75	719.21	726.29	737.75	749.21	756.29	767.75
Oriental Hotels Ltd.	56.55	54.85	55.61	56.09	56.85	57.61	58.09	58.85
Oriental Trimex Ltd.	12.4	11.27	11.69	11.95	12.37	12.79	13.05	13.47
Orissa Bengal Carrier Ltd.	121.9	118.47	119.56	120.23	121.32	122.41	123.08	124.17
Orissa Minerals Development Company Ltd.	2442.85	2354.32	2388.68	2409.91	2444.27	2478.63	2499.86	2534.22
Ortel Communications	1.05	0.983	1.00	1.01	1.03	1.05	1.06	1.08
Ortin Laboratories Ltd.	21.65	20.68	21.12	21.39	21.83	22.27	22.54	22.98
Osia Hyper Retail Ltd.	209.0	201.00	203.29	204.71	207.00	209.29	210.71	213.00
Oswal Agro Mills Ltd.	31.3	29.90	30.59	31.01	31.70	32.39	32.81	33.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oswal Chemicals & Fertilizers Ltd.	23.85	23.28	23.53	23.69	23.93	24.18	24.34	24.58
P.E. Analytics Ltd.	141.95	135.18	138.35	140.31	143.48	146.65	148.61	151.78
Page Industries	40190.8	39323.07	39760.61	40030.92	40468.47	40906.01	41176.32	41613.87
Paisalo Digital Ltd.	781.9	751.97	763.81	771.12	782.97	794.81	802.12	813.97
Palash Securities Ltd.	92.2	87.23	89.30	90.57	92.63	94.70	95.97	98.03
Palred Technologies Ltd.	135.35	132.22	133.11	133.67	134.57	135.46	136.02	136.92
Panacea Biotec Ltd.	132.35	126.62	129.12	130.66	133.17	135.67	137.21	139.72
Panache Digilife Ltd.	63.4	59.97	60.98	61.60	62.62	63.63	64.25	65.27
Panama Petrochem	270.3	263.90	266.69	268.41	271.20	273.99	275.71	278.50
Pansari Developers Ltd.	98.45	97.58	97.83	97.99	98.23	98.48	98.64	98.88
Par Drugs & Chemicals Ltd.	143.5	139.83	141.36	142.31	143.83	145.36	146.31	147.83
Paradeep Phosphates Ltd.	39.7	36.60	37.63	38.27	39.30	40.33	40.97	42.00
Parag Milk Foods Ltd.	77.95	67.92	71.34	73.45	76.87	80.29	82.40	85.82
Paras Defence and Space Technologies Ltd.	587.55	543.85	559.59	569.31	585.05	600.79	610.51	626.25
Parenteral Drugs (India)	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Parin Furniture Ltd.	142.5	142.50	142.50	142.50	142.50	142.50	142.50	142.50
Parsvnath Developer Ltd.	10.05	9.68	9.86	9.96	10.13	10.31	10.41	10.58
Party Cruisers Ltd.	97.05	97.02	97.04	97.05	97.07	97.09	97.10	97.12
Pashupati Cotspin Ltd.	114.0	114.00	114.00	114.00	114.00	114.00	114.00	114.00
Pasupati Acrylon Ltd.	32.5	30.03	30.99	31.58	32.53	33.49	34.08	35.03
Patel Engineering Ltd.	22.7	22.13	22.42	22.60	22.88	23.17	23.35	23.63
Patel Integrated Logistics	12.25	11.88	12.04	12.13	12.28	12.44	12.53	12.68
Patel Integrated Logistics PP Ltd.	4.1	3.77	3.90	3.98	4.12	4.25	4.33	4.47
Pavna Industries Ltd.	335.0	325.67	328.34	329.99	332.67	335.34	336.99	339.67
PB Fintech Ltd.	603.05	587.75	595.35	600.05	607.65	615.25	619.95	627.55
PBA Infrastructure	13.1	11.23	11.90	12.31	12.98	13.65	14.06	14.73
PC Jeweller Ltd.	24.65	24.18	24.43	24.59	24.83	25.08	25.24	25.48
PCBL Ltd.	105.2	101.73	103.26	104.21	105.73	107.26	108.21	109.73
PDS Ltd.	1713.3	1569.77	1627.26	1662.78	1720.27	1777.76	1813.28	1870.77
Pearl Global Industries	386.7	358.03	372.00	380.62	394.58	408.55	417.17	431.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pearl Polymers	22.45	20.95	21.56	21.94	22.55	23.16	23.54	24.15
Peninsula Land Ltd.	9.7	9.33	9.51	9.61	9.78	9.96	10.06	10.23
Pennar Industries Ltd.	36.2	34.13	34.76	35.15	35.78	36.41	36.80	37.43
Penta Gold Ltd.	206.15	206.15	206.15	206.15	206.15	206.15	206.15	206.15
Perfect Infraengineers Ltd.	10.55	10.55	10.55	10.55	10.55	10.55	10.55	10.55
Peria Karamalai Tea & Produce Company Ltd.	304.2	292.80	298.51	302.04	307.75	313.46	316.99	322.70
Persistent Systems Ltd.	3457.05	3262.35	3323.47	3361.23	3422.35	3483.47	3521.23	3582.35
Petronet LNG Ltd.	208.15	203.22	204.86	205.87	207.52	209.16	210.17	211.82
Pfizer Ltd.	4111.55	4065.85	4085.71	4097.99	4117.85	4137.71	4149.99	4169.85
PG Electroplast	905.3	858.37	873.30	882.53	897.47	912.40	921.63	936.57
Phoenix Mills Ltd.	1134.35	1098.32	1116.94	1128.44	1147.07	1165.69	1177.19	1195.82
PI Industries Limited	2610.85	2529.92	2557.02	2573.76	2600.87	2627.97	2644.71	2671.82
Pidilite Industries Ltd.	2143.15	2099.12	2120.53	2133.76	2155.17	2176.58	2189.81	2211.22
Pil Italica Lifestyle Ltd.	8.1	7.77	7.94	8.04	8.22	8.39	8.49	8.67
Pilani Investment and Industries Corporation Ltd.	1578.1	1540.03	1552.64	1560.43	1573.03	1585.64	1593.43	1606.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pioneer Distilleries	155.7	142.27	147.21	150.27	155.22	160.16	163.22	168.17
Pioneer Embroideries	37.65	36.32	36.89	37.24	37.82	38.39	38.74	39.32
Piramal Enterprises	1665.5	1642.50	1653.96	1661.04	1672.50	1683.96	1691.04	1702.50
Pitti Engineering Ltd.	307.2	293.73	298.09	300.78	305.13	309.49	312.18	316.53
Pix Transmission Ltd.	830.3	752.03	778.20	794.37	820.53	846.70	862.87	889.03
Plastiblends India	194.05	188.52	190.43	191.61	193.52	195.43	196.61	198.52
PNB Gilts Ltd.	61.15	58.85	59.73	60.27	61.15	62.03	62.57	63.45
PNB Housing Finance Ltd.	327.9	320.80	324.18	326.27	329.65	333.03	335.12	338.50
PNC Infratech Ltd.	233.95	228.78	231.13	232.58	234.93	237.28	238.73	241.08
Poddar Housing and Development Ltd.	165.15	152.42	157.75	161.04	166.37	171.70	174.99	180.32
Poddar Pigments Ltd.	252.9	244.97	247.26	248.67	250.97	253.26	254.67	256.97
Pokarna	424.15	406.15	415.72	421.63	431.20	440.77	446.68	456.25
Poly Medicure	738.75	721.58	729.22	733.94	741.58	749.22	753.94	761.58
Polycab India Ltd.	2260.3	2191.00	2216.08	2231.57	2256.65	2281.73	2297.22	2322.30
Polyplex Corporation	2324.8	2215.07	2249.37	2270.56	2304.87	2339.17	2360.36	2394.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ponni Sugars (Erode)	238.6	231.00	234.40	236.50	239.90	243.30	245.40	248.80
Poonawalla Fincorp Ltd.	240.35	234.38	236.85	238.37	240.83	243.30	244.82	247.28
POrchid Pharma Ltd.	292.55	280.25	283.86	286.09	289.70	293.31	295.54	299.15
Power & Instrumentation (Gujarat) Ltd.	45.0	43.67	44.43	44.90	45.67	46.43	46.90	47.67
Power Finance Corporation Ltd.	104.35	102.52	103.07	103.41	103.97	104.52	104.86	105.42
Power Grid Corporation of India Ltd.	211.55	207.82	209.23	210.10	211.52	212.93	213.80	215.22
Power Mech Projects Ltd.	867.85	843.55	851.88	857.02	865.35	873.68	878.82	887.15
PPAP Automotive	183.1	177.73	179.62	180.79	182.68	184.57	185.74	187.63
Praj Industries Ltd.	358.5	349.43	353.04	355.27	358.88	362.49	364.72	368.33
Prajay Engineers Syndicate	13.7	12.77	13.03	13.20	13.47	13.73	13.90	14.17
Prakash Industries Ltd.	49.4	48.10	48.75	49.15	49.80	50.45	50.85	51.50
Prakash Pipes Ltd.	165.55	160.25	162.43	163.77	165.95	168.13	169.47	171.65
Prakash Steelage	4.9	4.57	4.70	4.78	4.92	5.05	5.13	5.27
Prataap Snacks Ltd.	648.75	628.92	638.47	644.37	653.92	663.47	669.37	678.92
Praxis Home Retail Ltd.	39.25	35.85	37.09	37.86	39.10	40.34	41.11	42.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Precision Camshafts Ltd.	97.5	93.70	94.92	95.68	96.90	98.12	98.88	100.10
Precision Metaliks Ltd.	27.5	27.03	27.30	27.47	27.73	28.00	28.17	28.43
Precision Wires India	64.35	61.62	62.67	63.32	64.37	65.42	66.07	67.12
Precot Ltd.	230.0	218.67	224.21	227.63	233.17	238.71	242.13	247.67
Premier	4.2	3.90	4.03	4.12	4.25	4.38	4.47	4.60
Premier Explosives Ltd.	309.95	298.78	302.91	305.46	309.58	313.71	316.26	320.38
Premier Polyfilm Ltd.	83.15	80.98	81.82	82.34	83.18	84.02	84.54	85.38
Pressman Advertising	42.7	33.77	36.33	37.91	40.47	43.03	44.61	47.17
Prestige Estates Projects Ltd.	398.05	386.68	390.50	392.86	396.68	400.50	402.86	406.68
Pricol Ltd.	128.1	120.03	122.65	124.27	126.88	129.50	131.12	133.73
Prime Focus Limited	61.7	58.13	59.53	60.39	61.78	63.18	64.04	65.43
Prime Securities Ltd.	96.15	92.58	94.19	95.18	96.78	98.39	99.38	100.98
Prince Pipes & Fittings Ltd.	581.9	575.23	577.79	579.37	581.93	584.49	586.07	588.63
Prism Johnson Ltd.	106.25	102.05	103.73	104.77	106.45	108.13	109.17	110.85
Priti International Ltd.	117.2	117.20	117.20	117.20	117.20	117.20	117.20	117.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pritika Auto Industries Ltd.	14.15	13.68	13.87	13.99	14.18	14.37	14.49	14.68
Pritish Nandy Communications Ltd.	43.85	41.98	42.80	43.31	44.13	44.95	45.46	46.28
Privi Speciality Chemicals Ltd.	1100.45	1019.48	1051.95	1072.01	1104.48	1136.95	1157.01	1189.48
Procter & Gamble Health Ltd.	4086.35	4029.68	4048.25	4059.72	4078.28	4096.85	4108.32	4126.88
Procter & Gamble Hygiene & Health Care Ltd.	13365.3	13111.77	13200.39	13255.14	13343.77	13432.39	13487.14	13575.77
Prolife Industries Ltd.	149.0	149.00	149.00	149.00	149.00	149.00	149.00	149.00
Prozone Intu Properties Ltd.	20.95	20.52	20.71	20.83	21.02	21.21	21.33	21.52
Prudent Corporate Advisory Services Ltd.	506.2	486.40	492.70	496.60	502.90	509.20	513.10	519.40
PSP Projects Ltd.	529.15	518.68	523.86	527.06	532.23	537.41	540.61	545.78
PTC India Financial Services Ltd.	13.85	13.62	13.71	13.77	13.87	13.96	14.02	14.12
PTC India Ltd.	73.45	72.18	72.81	73.20	73.83	74.46	74.85	75.48
PTL Enterprises	33.5	32.63	32.96	33.16	33.48	33.81	34.01	34.33
Pudumjee Paper Products Ltd.	33.7	32.63	33.09	33.37	33.83	34.29	34.57	35.03
Pulz Electronics Ltd.	41.75	41.08	41.27	41.39	41.58	41.77	41.89	42.08
Punj Lloyd Ltd.	1.75	1.68	1.72	1.75	1.78	1.82	1.85	1.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Punjab & Sind Bank	14.55	14.15	14.32	14.43	14.60	14.77	14.88	15.05
PUNJAB CHEM & CROP PROTECTION	1204.2	1181.80	1191.50	1197.50	1207.20	1216.90	1222.90	1232.60
Punjab National Bank	29.55	29.22	29.39	29.49	29.67	29.84	29.94	30.12
Puravankara Ltd.	82.8	80.47	81.40	81.98	82.92	83.85	84.43	85.37
PVP Ventures Ltd.	5.35	5.02	5.15	5.23	5.37	5.50	5.58	5.72
PVR Limited	1833.5	1798.93	1817.40	1828.81	1847.28	1865.75	1877.16	1895.63
Quadpro ITeS Ltd.	8.6	8.20	8.35	8.45	8.60	8.75	8.85	9.00
Quantum Gold Fund -Exchange Traded Fund (ETF)	43.64	43.25	43.38	43.46	43.60	43.73	43.81	43.95
Quantum Nifty 50 ETF	1666.0	1658.00	1662.20	1664.80	1669.00	1673.20	1675.80	1680.00
Quess Corp Ltd	630.05	602.08	611.23	616.88	626.03	635.18	640.83	649.98
Quick Heal Technologies Ltd.	158.95	149.88	153.00	154.92	158.03	161.15	163.07	166.18
Quintegra Solutions	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
R M Drip & Sprinklers Systems Ltd.	15.9	15.90	15.90	15.90	15.90	15.90	15.90	15.90
R Systems International Ltd.	222.8	218.63	220.72	222.00	224.08	226.17	227.45	229.53
Radaan Mediaworks India	1.1	0.967	1.00	1.03	1.07	1.10	1.13	1.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Radha Madhav Corporation	1.9	1.77	1.80	1.83	1.87	1.90	1.93	1.97
Radico Khaitan Ltd	822.55	802.92	811.87	817.41	826.37	835.32	840.86	849.82
Rail Vikas Nigam Ltd.	30.45	30.18	30.30	30.37	30.48	30.60	30.67	30.78
Railtel Corporation of India Ltd.	93.25	91.35	92.15	92.65	93.45	94.25	94.75	95.55
Rain Industries Ltd.	146.45	137.15	141.07	143.48	147.40	151.32	153.73	157.65
Rainbow Children's Medicare Ltd.	471.6	453.87	459.60	463.14	468.87	474.60	478.14	483.87
Raj Oil Mills Ltd.	61.95	56.68	58.19	59.12	60.63	62.14	63.07	64.58
Raj Rayon Industries Ltd.	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95
Raj Television Network Ltd.	37.15	36.15	36.51	36.74	37.10	37.46	37.69	38.05
Rajdarshan Industries Ltd.	31.2	27.60	29.24	30.26	31.90	33.54	34.56	36.20
Rajesh Exports Ltd.	573.7	564.07	568.94	571.95	576.82	581.69	584.70	589.57
Rajnandini Metal Ltd.	394.2	390.33	392.11	393.21	394.98	396.76	397.86	399.63
Rajratan Global Wire Ltd.	603.95	581.98	591.34	597.12	606.48	615.84	621.62	630.98
Rajshree Polypack Ltd.	160.2	144.80	149.75	152.80	157.75	162.70	165.75	170.70
Rajshree Sugars and Chemicals	33.0	32.47	32.66	32.78	32.97	33.16	33.28	33.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rallis India Ltd.	191.6	189.00	190.17	190.88	192.05	193.22	193.93	195.10
Rama Steel Tubes Ltd.	384.35	368.65	374.76	378.54	384.65	390.76	394.54	400.65
Ramco Industries Ltd.	179.35	171.65	174.88	176.87	180.10	183.33	185.32	188.55
Ramco Systems Ltd.	296.05	288.22	291.73	293.90	297.42	300.93	303.10	306.62
Ramkrishna Forgings	165.3	156.43	159.39	161.22	164.18	167.14	168.97	171.93
Ramky Infrastructure	148.45	144.62	145.97	146.81	148.17	149.52	150.36	151.72
Rana Sugars	26.4	25.07	25.70	26.09	26.72	27.35	27.74	28.37
Rane Brake Linings	684.0	652.80	664.22	671.28	682.70	694.12	701.18	712.60
Rane Engine Valves	232.9	226.97	229.64	231.29	233.97	236.64	238.29	240.97
Rane Holdings	604.9	561.80	575.88	584.57	598.65	612.73	621.42	635.50
Rane Madras	303.65	291.88	295.89	298.37	302.38	306.39	308.87	312.88
Rashtriya Chemicals & Fertilizers Ltd.	79.9	77.77	78.57	79.06	79.87	80.67	81.16	81.97
Rategain Travel Technologies Ltd.	259.9	251.97	255.79	258.15	261.97	265.79	268.15	271.97
Ratnamani Metals & Tubes Ltd.	2546.35	2398.18	2448.97	2480.35	2531.13	2581.92	2613.30	2664.08
RattanIndia Enterprises Ltd.	42.6	41.40	41.93	42.27	42.80	43.33	43.67	44.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
RattanIndia Power Ltd.	3.45	3.25	3.31	3.34	3.40	3.46	3.49	3.55
Ravi Kumar Distilleries	10.2	9.47	9.79	9.99	10.32	10.64	10.84	11.17
Ravinder Heights Ltd.	20.0	18.80	19.14	19.36	19.70	20.04	20.26	20.60
Raymond Ltd.	859.95	841.72	850.75	856.33	865.37	874.40	879.98	889.02
RBL Bank	91.25	86.35	87.84	88.76	90.25	91.74	92.66	94.15
REC Ltd.	119.35	118.05	118.55	118.85	119.35	119.85	120.15	120.65
Redington (India) Ltd.	129.2	120.43	123.16	124.85	127.58	130.31	132.00	134.73
Refex Industries	114.8	97.83	103.93	107.69	113.78	119.88	123.64	129.73
Regency Ceramics	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Relaxo Footwears Ltd	977.75	961.12	969.62	974.87	983.37	991.87	997.12	1005.62
Reliable Data Services Ltd.	55.0	55.00	55.00	55.00	55.00	55.00	55.00	55.00
Reliance Capital Ltd.	12.4	12.10	12.21	12.29	12.40	12.51	12.59	12.70
Reliance Chemotex Industries Ltd.	210.45	201.75	204.54	206.26	209.05	211.84	213.56	216.35
Reliance Communications Ltd.	2.3	2.20	2.24	2.26	2.30	2.34	2.36	2.40
Reliance Home Finance Ltd.	3.05	2.95	2.99	3.01	3.05	3.09	3.11	3.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Reliance Industrial Infrastructure Ltd.	815.85	792.18	800.63	805.84	814.28	822.73	827.94	836.38
Reliance Industries Ltd.	2492.65	2442.98	2467.20	2482.16	2506.38	2530.60	2545.56	2569.78
Reliance Infrastructure Ltd.	93.1	89.90	91.18	91.97	93.25	94.53	95.32	96.60
Reliance Naval and Engineering Ltd.	3.0	2.87	2.92	2.96	3.02	3.07	3.11	3.17
Reliance Power Ltd.	11.8	11.43	11.62	11.74	11.93	12.12	12.24	12.43
Religare Enterprises Ltd.	122.2	119.53	120.76	121.51	122.73	123.96	124.71	125.93
Remsons Industries	208.7	195.17	200.23	203.36	208.42	213.48	216.61	221.67
Renaissance Global Ltd.	585.6	563.00	573.83	580.52	591.35	602.18	608.87	619.70
Repco Home Finance Ltd.	135.25	128.88	131.29	132.78	135.18	137.59	139.08	141.48
Repro India	374.45	361.52	365.32	367.67	371.47	375.27	377.62	381.42
Responsive Industries	124.0	118.33	121.26	123.06	125.98	128.91	130.71	133.63
Restaurant Brands Asia Ltd.	106.8	101.90	104.29	105.76	108.15	110.54	112.01	114.40
Revathi CP Equipment	685.2	657.60	667.25	673.20	682.85	692.50	698.45	708.10
Rex Pipes & Cables Industries Ltd.	43.95	40.15	41.24	41.91	43.00	44.09	44.76	45.85
RHI Magnesita India Ltd.	492.0	469.33	476.97	481.69	489.33	496.97	501.69	509.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Richa Info Systems Ltd.	62.45	62.45	62.45	62.45	62.45	62.45	62.45	62.45
Rico Auto Industries Ltd.	43.25	42.15	42.57	42.83	43.25	43.67	43.93	44.35
Ritco Logistics Ltd.	134.1	118.93	123.99	127.12	132.18	137.24	140.37	145.43
Rites Ltd.	228.9	223.70	225.97	227.38	229.65	231.92	233.33	235.60
RKEC Projects Ltd.	38.55	36.35	37.15	37.65	38.45	39.25	39.75	40.55
Rolex Rings Ltd.	1637.3	1548.63	1584.10	1606.01	1641.48	1676.95	1698.86	1734.33
Rollatainers Ltd.	1.2	1.07	1.10	1.13	1.17	1.20	1.23	1.27
Rolta India Ltd.	4.3	4.23	4.27	4.30	4.33	4.37	4.40	4.43
Rossari Biotech Ltd.	870.55	850.25	857.87	862.58	870.20	877.82	882.53	890.15
Rossell India	174.15	169.95	171.63	172.67	174.35	176.03	177.07	178.75
Roto Pumps Ltd.	469.4	454.77	461.85	466.23	473.32	480.40	484.78	491.87
Route Mobile Ltd.	1365.8	1221.20	1266.05	1293.75	1338.60	1383.45	1411.15	1456.00
Royal Orchid Hotels	122.65	117.95	120.39	121.91	124.35	126.79	128.31	130.75
RPG Lifesciences Ltd.	553.4	532.83	541.83	547.39	556.38	565.38	570.94	579.93
RPP Infra Projects	34.7	33.37	33.81	34.08	34.52	34.96	35.23	35.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
RPSG Ventures Ltd.	501.95	480.08	487.65	492.32	499.88	507.45	512.12	519.68
RS Software (India) Ltd.	26.3	24.73	25.34	25.72	26.33	26.94	27.32	27.93
RSWM	363.35	349.78	354.94	358.13	363.28	368.44	371.63	376.78
Ruchi Infrastructure Ltd.	8.2	7.67	7.86	7.98	8.17	8.36	8.48	8.67
Ruchi Soya Industries Ltd.	1096.0	1018.67	1041.59	1055.75	1078.67	1101.59	1115.75	1138.67
Ruchira Papers	99.05	87.35	92.09	95.01	99.75	104.49	107.41	112.15
Rudrabhishek Enterprises Ltd.	168.05	162.22	164.85	166.48	169.12	171.75	173.38	176.02
Rupa and Company	356.7	317.63	328.83	335.74	346.93	358.13	365.04	376.23
Rushil Decor	418.95	399.78	409.28	415.14	424.63	434.13	439.99	449.48
S Chand & Company Ltd.	104.8	95.00	98.23	100.22	103.45	106.68	108.67	111.90
S E Power	17.7	16.83	17.14	17.33	17.63	17.94	18.13	18.43
S H Kelkar & Company Ltd.	136.8	132.93	134.65	135.71	137.43	139.15	140.21	141.93
S P Apparels	386.7	354.30	365.74	372.81	384.25	395.69	402.76	414.20
S&P CNX NIFTY	15832.0	15746.33	15789.12	15815.55	15858.33	15901.12	15927.55	15970.33
S.J.S. Enterprises Ltd.	471.85	459.28	465.40	469.17	475.28	481.40	485.17	491.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
S.S. Infrastructure Development Consultants Ltd.	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85
SAB Events & Governance Now Media Ltd.	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55
Sadbhav Engineering Limited	15.35	13.12	13.90	14.38	15.17	15.95	16.43	17.22
Sadbhav Infrastructure Projects Ltd.	7.95	7.62	7.73	7.80	7.92	8.03	8.10	8.22
Safari Industries (India) Ltd.	925.4	905.87	912.34	916.34	922.82	929.29	933.29	939.77
Sagar Cements	169.5	164.37	166.81	168.32	170.77	173.21	174.72	177.17
Sagardeep Alloys Ltd.	27.5	25.80	26.47	26.88	27.55	28.22	28.63	29.30
Sakar Healthcare Ltd.	161.4	157.13	159.04	160.22	162.13	164.04	165.22	167.13
Saksoft	807.5	783.13	793.08	799.23	809.18	819.13	825.28	835.23
Sakthi Sugars Ltd.	16.5	15.10	15.60	15.90	16.40	16.90	17.20	17.70
Sakuma Exports	13.4	12.77	13.00	13.14	13.37	13.60	13.74	13.97
SAL Steel	8.35	8.12	8.21	8.27	8.37	8.46	8.52	8.62
Salasar Exteriors and Contour Ltd.	122.0	116.00	118.67	120.33	123.00	125.67	127.33	130.00
Salasar Techno Engineering Ltd.	30.55	25.18	26.79	27.78	29.38	30.99	31.98	33.58
Salona Cotspin Ltd.	218.55	208.45	212.19	214.51	218.25	221.99	224.31	228.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Salzer Electronics Ltd.	175.2	169.13	171.37	172.75	174.98	177.22	178.60	180.83
Sambhaav Media	3.85	3.18	3.39	3.52	3.73	3.94	4.07	4.28
Samvardhana Motherson International Ltd.	123.85	121.68	122.58	123.14	124.03	124.93	125.49	126.38
Sanco Industries Ltd.	9.35	8.65	8.97	9.18	9.50	9.82	10.03	10.35
Sandesh	677.7	653.80	663.24	669.06	678.50	687.94	693.76	703.20
Sandhar Technologies Ltd.	240.05	224.65	229.41	232.34	237.10	241.86	244.79	249.55
Sangam (India)	279.6	266.47	272.31	275.92	281.77	287.61	291.22	297.07
Sanghi Industries	36.7	35.33	35.77	36.04	36.48	36.92	37.19	37.63
SANGHVI MOV	204.55	200.92	202.60	203.64	205.32	207.00	208.04	209.72
Sanginita Chemicals Ltd.	20.45	19.72	19.95	20.09	20.32	20.55	20.69	20.92
Sanofi India Ltd.	6434.85	6366.95	6400.57	6421.33	6454.95	6488.57	6509.33	6542.95
Sansera Engineering Ltd.	665.0	649.80	655.11	658.39	663.70	669.01	672.29	677.60
SANWARIA AGRO OILS L	0.85	0.817	0.836	0.848	0.867	0.886	0.898	0.917
Sapphire Foods India Ltd.	1019.05	972.52	996.49	1011.30	1035.27	1059.24	1074.05	1098.02
Sarda Energy and Minerals	812.9	785.77	798.68	806.66	819.57	832.48	840.46	853.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Saregama India Ltd	352.65	338.52	345.68	350.10	357.27	364.43	368.85	376.02
Sarla Performance Fibers	48.1	46.37	47.04	47.45	48.12	48.79	49.20	49.87
Sarthak Metals Ltd.	88.4	82.47	84.19	85.25	86.97	88.69	89.75	91.47
Sarveshwar Foods Ltd.	48.15	43.15	44.58	45.47	46.90	48.33	49.22	50.65
Sasken Communication Techno. Ltd.	797.15	770.15	780.27	786.53	796.65	806.77	813.03	823.15
Sastasundar Ventures Ltd.	300.9	285.80	291.05	294.30	299.55	304.80	308.05	313.30
Sathavahana Ispat	2.15	2.08	2.12	2.15	2.18	2.22	2.25	2.28
Satia Industries Ltd.	123.0	110.60	114.42	116.78	120.60	124.42	126.78	130.60
Satin Creditcare Network Ltd.	89.8	87.50	88.51	89.14	90.15	91.16	91.79	92.80
Savita Oil Technologies	1110.15	1079.85	1091.90	1099.35	1111.40	1123.45	1130.90	1142.95
SBC Exports Ltd.	5.65	5.12	5.29	5.39	5.57	5.74	5.84	6.02
SBI Cards & Payment Services Ltd.	766.1	747.67	757.81	764.07	774.22	784.36	790.62	800.77
SBI ETF Banking	338.74	335.55	337.09	338.04	339.57	341.11	342.06	343.59
SBI Life Insurance Company Ltd.	1084.55	1066.52	1073.98	1078.60	1086.07	1093.53	1098.15	1105.62
SBI MF ETF Nifty Junior	384.59	380.20	381.73	382.67	384.19	385.72	386.66	388.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SBI Mutual Fund - Gold Exchange Traded Scheme	45.14	44.71	44.85	44.94	45.09	45.23	45.32	45.47
SBI Mutual Fund - SBI ETF Consumption	68.04	55.61	59.55	61.98	65.91	69.85	72.28	76.21
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank	170.42	152.67	162.64	168.80	178.77	188.74	194.90	204.87
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	198.1	189.74	192.14	193.61	196.01	198.41	199.88	202.28
SBI Mutual Fund-SBI ETF IT	291.34	266.71	276.89	283.18	293.36	303.54	309.83	320.01
SBI-ETF Nifty 50 Ltd.	163.1	158.95	161.23	162.64	164.91	167.19	168.60	170.87
SBIETFQLTY Ltd.	138.79	134.78	136.09	136.90	138.22	139.53	140.34	141.66
SCAPDVR Ltd. Ltd.	9.4	8.77	9.05	9.23	9.52	9.80	9.98	10.27
Schaeffler India Ltd.	2270.45	2124.95	2178.96	2212.34	2266.35	2320.36	2353.74	2407.75
Schneider Electric Infrastructure Ltd.	98.4	96.90	97.57	97.98	98.65	99.32	99.73	100.40
SEAMEC Ltd.	885.95	838.85	854.38	863.97	879.50	895.03	904.62	920.15
SecUR Credentials Ltd.	57.0	54.33	55.10	55.57	56.33	57.10	57.57	58.33
SECUREKLOUD TECHNOLOGIES LTD.	75.9	71.43	73.27	74.40	76.23	78.07	79.20	81.03
Sejal Glass Ltd.	250.0	234.67	239.63	242.70	247.67	252.63	255.70	260.67
SEL Manufacturing Company Ltd.	984.8	984.80	984.80	984.80	984.80	984.80	984.80	984.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Selan Exploration Technology Ltd.	165.0	158.10	161.60	163.75	167.25	170.75	172.90	176.40
SEPC Ltd.	8.7	7.20	7.87	8.28	8.95	9.62	10.03	10.70
Sequent Scientific Ltd.	96.6	94.57	95.39	95.90	96.72	97.54	98.05	98.87
Servotech Power Systems Ltd.	61.35	56.72	58.93	60.30	62.52	64.73	66.10	68.32
Seshasayee Paper and Boards	191.65	177.88	182.28	184.99	189.38	193.78	196.49	200.88
Setco Automotive	13.2	12.80	12.97	13.08	13.25	13.42	13.53	13.70
Setubandhan Infrastructure Ltd.	2.35	2.15	2.21	2.24	2.30	2.36	2.39	2.45
Seya Industries Ltd.	23.0	21.60	22.21	22.59	23.20	23.81	24.19	24.80
SGBDEC25 Ltd.	4864.05	4864.05	4864.05	4864.05	4864.05	4864.05	4864.05	4864.05
SGBDEC2512 Ltd.	4803.0	4803.00	4803.00	4803.00	4803.00	4803.00	4803.00	4803.00
SGBDEC2513 Ltd.	4900.0	4873.33	4880.97	4885.69	4893.33	4900.97	4905.69	4913.33
SGBDEC25XI Ltd.	4829.0	4829.00	4829.00	4829.00	4829.00	4829.00	4829.00	4829.00
SGBDEC26 Ltd.	4895.0	4894.33	4894.72	4894.95	4895.33	4895.72	4895.95	4896.33
SGBFEB27 Ltd.	4798.7	4687.17	4719.12	4738.86	4770.82	4802.77	4822.51	4854.47
SGBJAN26 Ltd.	4991.0	4991.00	4991.00	4991.00	4991.00	4991.00	4991.00	4991.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SGBJAN27 Ltd.	4726.1	4726.10	4726.10	4726.10	4726.10	4726.10	4726.10	4726.10
SGBNOV25 Ltd.	4894.0	4858.00	4869.46	4876.54	4888.00	4899.46	4906.54	4918.00
SGBNOV258 Ltd.	4910.0	4883.33	4890.97	4895.69	4903.33	4910.97	4915.69	4923.33
SGBNOV25IX Ltd.	4801.0	4801.00	4801.00	4801.00	4801.00	4801.00	4801.00	4801.00
SGBNOV25VI Ltd.	4876.0	4876.00	4876.00	4876.00	4876.00	4876.00	4876.00	4876.00
SGBNOV26 Ltd.	4781.1	4781.10	4781.10	4781.10	4781.10	4781.10	4781.10	4781.10
SGBOCT25 Ltd.	4910.25	4890.58	4896.22	4899.70	4905.33	4910.97	4914.45	4920.08
SGBOCT25V Ltd.	4900.0	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00
SGBOCT26 Ltd.	4751.0	4638.13	4694.92	4730.00	4786.78	4843.57	4878.65	4935.43
Shah Alloys	70.15	68.08	69.06	69.66	70.63	71.61	72.21	73.18
Shaily Engineering Plastics Ltd.	1818.95	1790.92	1801.06	1807.32	1817.47	1827.61	1833.87	1844.02
Shakti Pumps (India)	512.1	499.77	506.13	510.06	516.42	522.78	526.71	533.07
Shalby Ltd.	102.25	98.15	99.64	100.56	102.05	103.54	104.46	105.95
Shalimar Paints	133.4	124.90	127.96	129.84	132.90	135.96	137.84	140.90
Shankara Building Products Ltd.	677.65	656.95	666.90	673.05	683.00	692.95	699.10	709.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shanthi Gears Ltd.	210.6	203.70	207.04	209.11	212.45	215.79	217.86	221.20
Shanti Overseas (India) Ltd.	32.25	29.55	30.70	31.40	32.55	33.70	34.40	35.55
Sharda Cropchem Ltd.	607.4	595.80	601.15	604.45	609.80	615.15	618.45	623.80
Sharda Motor Industries Ltd.	747.85	700.95	718.81	729.84	747.70	765.56	776.59	794.45
Share India Securities Ltd.	1119.6	1098.83	1108.02	1113.70	1122.88	1132.07	1137.75	1146.93
Sheela Foam Ltd.	2704.2	2476.40	2583.02	2648.88	2755.50	2862.12	2927.98	3034.60
Shekhawati Poly-Yarn	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Shemaroo Entertainment	105.0	100.80	102.44	103.46	105.10	106.74	107.76	109.40
Shigan Quantum Technologies Ltd.	100.0	98.67	99.43	99.90	100.67	101.43	101.90	102.67
Shilpa Medicare	397.75	381.38	389.37	394.30	402.28	410.27	415.20	423.18
Shipping Corporation of India Ltd.	95.65	94.02	94.72	95.16	95.87	96.57	97.01	97.72
Shiv Aum Steels Ltd.	162.5	162.50	162.50	162.50	162.50	162.50	162.50	162.50
Shiva Mills Ltd.	88.65	83.18	84.90	85.96	87.68	89.40	90.46	92.18
Shiva Texyarn Ltd.	171.95	160.15	164.07	166.48	170.40	174.32	176.73	180.65
Shivalik Bimetal Controls Ltd.	421.35	392.95	402.56	408.49	418.10	427.71	433.64	443.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shivalik Rasayan Ltd.	730.6	677.77	697.19	709.19	728.62	748.04	760.04	779.47
Shivam Autotech	32.45	30.08	31.10	31.72	32.73	33.75	34.37	35.38
Shoppers Stop Ltd.	468.45	439.88	448.75	454.22	463.08	471.95	477.42	486.28
Shradha Infraprojects Ltd.	47.7	40.63	42.75	44.06	46.18	48.30	49.61	51.73
Shree Cement Ltd.	19101.5	18712.43	18840.10	18918.97	19046.63	19174.30	19253.17	19380.83
Shree Digvijay Cement Company Ltd.	58.35	55.72	56.63	57.20	58.12	59.03	59.60	60.52
Shree Pushkar Chemicals & Fertilisers Ltd.	233.55	227.72	230.30	231.89	234.47	237.05	238.64	241.22
Shree Ram Protiens Ltd.	84.35	79.28	80.73	81.63	83.08	84.53	85.43	86.88
Shree Rama Multi Tech	10.75	9.95	10.18	10.32	10.55	10.78	10.92	11.15
Shree Rama Newsprint	15.45	14.68	14.95	15.12	15.38	15.65	15.82	16.08
Shree Renuka Sugars Ltd.	47.4	45.77	46.57	47.06	47.87	48.67	49.16	49.97
Shree Tirupati Balajee FIBC Ltd.	51.6	46.93	48.27	49.10	50.43	51.77	52.60	53.93
Shree Vasu Logistics Ltd.	132.0	132.00	132.00	132.00	132.00	132.00	132.00	132.00
Shreeoswal Seeds & Chemicals Ltd.	77.7	77.63	77.65	77.66	77.68	77.70	77.71	77.73
Shrenik Ltd.	1.9	1.77	1.82	1.86	1.92	1.97	2.01	2.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shreyans Industries	86.7	83.27	84.30	84.94	85.97	87.00	87.64	88.67
Shreyas Shipping & Logistics Ltd.	305.75	293.45	297.54	300.06	304.15	308.24	310.76	314.85
Shri Ram Switchgears Ltd.	8.3	8.30	8.30	8.30	8.30	8.30	8.30	8.30
Shriram City Union Finance Ltd.	1733.65	1682.65	1700.30	1711.20	1728.85	1746.50	1757.40	1775.05
Shriram Pistons & Rings Ltd.	670.0	648.67	660.13	667.21	678.67	690.13	697.21	708.67
Shriram Properties Ltd.	63.85	62.05	63.02	63.63	64.60	65.57	66.18	67.15
Shriram Transport Finance Co. Ltd.	1252.45	1232.02	1241.03	1246.60	1255.62	1264.63	1270.20	1279.22
Shubhlaxmi Jewel Art Ltd.	26.6	25.80	26.26	26.54	27.00	27.46	27.74	28.20
Shyam Century Ferrous Ltd.	20.0	19.33	19.62	19.80	20.08	20.37	20.55	20.83
Shyam Metalics and Energy Ltd.	288.35	283.72	285.78	287.05	289.12	291.18	292.45	294.52
Sical Logistics Ltd.	8.45	8.12	8.21	8.27	8.37	8.46	8.52	8.62
Siddhika Coatings Ltd.	90.4	79.00	82.27	84.28	87.55	90.82	92.83	96.10
Siemens Ltd.	2373.95	2334.08	2350.45	2360.56	2376.93	2393.30	2403.41	2419.78
Sigachi Industries Ltd.	253.75	244.48	248.74	251.37	255.63	259.89	262.52	266.78
Sigma Solve Ltd.	604.35	564.15	575.67	582.78	594.30	605.82	612.93	624.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Signet Industries Ltd.	33.2	32.03	32.63	32.99	33.58	34.18	34.54	35.13
Sikko Industries Ltd.	51.4	48.20	49.59	50.46	51.85	53.24	54.11	55.50
SIL Investments	283.3	267.83	273.53	277.04	282.73	288.43	291.94	297.63
Silgo Retail Ltd.	28.35	27.25	27.75	28.05	28.55	29.05	29.35	29.85
Silly Monks Entertainment Ltd.	20.0	18.73	19.15	19.41	19.83	20.25	20.51	20.93
Silver Touch Technologies Ltd.	270.3	251.17	257.97	262.17	268.97	275.77	279.97	286.77
Simbhaoli Sugars Ltd.	22.7	21.93	22.30	22.52	22.88	23.25	23.47	23.83
Simplex Infrastructures Ltd.	60.45	57.02	58.12	58.81	59.92	61.02	61.71	62.82
Sintercom India Ltd.	86.65	78.95	82.73	85.07	88.85	92.63	94.97	98.75
Sintex Plastics Technology Ltd.	5.6	4.93	5.12	5.24	5.43	5.62	5.74	5.93
Sirca Paints India Ltd.	441.7	431.83	436.51	439.40	444.08	448.76	451.65	456.33
SIS Ltd.	452.3	425.90	439.71	448.24	462.05	475.86	484.39	498.20
Siti Networks	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Siyaram Silk Mills	494.25	473.25	481.12	485.98	493.85	501.72	506.58	514.45
SJVN Ltd.	26.35	25.98	26.16	26.26	26.43	26.61	26.71	26.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SKF India Ltd.	3435.7	3312.10	3353.11	3378.44	3419.45	3460.46	3485.79	3526.80
SKIL Infrastructure	3.4	3.37	3.39	3.40	3.42	3.44	3.45	3.47
Skipper Ltd.	54.25	52.08	52.92	53.44	54.28	55.12	55.64	56.48
SKM Egg Products Export (India)	54.55	53.45	53.91	54.19	54.65	55.11	55.39	55.85
SKS Textiles Ltd.	25.5	24.83	25.02	25.14	25.33	25.52	25.64	25.83
Smartlink Holdings Ltd.	107.8	102.67	104.61	105.82	107.77	109.71	110.92	112.87
SMC Global Securities Ltd.	91.35	88.48	89.40	89.97	90.88	91.80	92.37	93.28
SML Isuzu	559.85	536.28	544.15	549.01	556.88	564.75	569.61	577.48
SMS Lifesciences India Ltd.	711.4	688.87	697.42	702.71	711.27	719.82	725.11	733.67
SMS Pharmaceuticals	80.3	76.83	77.92	78.59	79.68	80.77	81.44	82.53
SMVD Poly Pack Ltd.	17.75	17.72	17.74	17.75	17.77	17.79	17.80	17.82
Snowman Logistics Ltd.	26.35	25.32	25.68	25.90	26.27	26.63	26.85	27.22
Sobha Ltd.	533.7	520.67	526.80	530.59	536.72	542.85	546.64	552.77
Softtech Engineers Ltd.	92.6	84.43	86.78	88.23	90.58	92.93	94.38	96.73
Solar Industries India	2747.1	2642.77	2688.49	2716.74	2762.47	2808.19	2836.44	2882.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Solara Active Pharma Sciences Ltd.	375.9	356.83	365.16	370.31	378.63	386.96	392.11	400.43
Solex Energy Ltd.	125.15	125.15	125.15	125.15	125.15	125.15	125.15	125.15
Som Distilleries and Breweries	68.35	62.88	64.45	65.42	66.98	68.55	69.52	71.08
Soma Textiles and Industries	6.85	6.48	6.62	6.70	6.83	6.97	7.05	7.18
Somany Ceramics	574.05	546.02	554.99	560.54	569.52	578.49	584.04	593.02
Somi Conveyor Beltings	31.85	30.05	30.79	31.26	32.00	32.74	33.21	33.95
Sona BLW Precision Forgings Ltd.	581.75	570.65	575.83	579.02	584.20	589.38	592.57	597.75
Sonam Clock Ltd.	86.7	66.50	72.40	76.05	81.95	87.85	91.50	97.40
Sonata Software Ltd.	688.15	662.62	673.12	679.61	690.12	700.62	707.11	717.62
SORIL Infra Resources Ltd.	67.35	63.88	65.33	66.23	67.68	69.13	70.03	71.48
South Indian Bank Ltd.	7.6	7.37	7.46	7.52	7.62	7.71	7.77	7.87
South West Pinnacle Exploration Ltd.	196.5	183.97	189.14	192.34	197.52	202.69	205.89	211.07
Southern Petrochemicals Industries Corporation Ltd.	48.9	46.70	47.62	48.18	49.10	50.02	50.58	51.50
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	4841.9	4837.30	4839.59	4841.01	4843.30	4845.59	4847.01	4849.30
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	4777.78	4775.26	4776.41	4777.11	4778.26	4779.41	4780.11	4781.26
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sovereign Gold Bond 2018-19 -Series-I Ltd.	4883.9	4818.70	4837.38	4848.92	4867.60	4886.28	4897.82	4916.50
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	4751.0	4675.00	4718.55	4745.45	4789.00	4832.55	4859.45	4903.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	4710.12	4553.53	4643.26	4698.69	4788.41	4878.14	4933.57	5023.29
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	5010.0	4966.67	4983.86	4994.48	5011.67	5028.86	5039.48	5056.67
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	4743.01	4743.01	4743.01	4743.01	4743.01	4743.01	4743.01	4743.01
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	4977.02	4976.95	4976.98	4977.01	4977.05	4977.08	4977.11	4977.15
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	4900.0	4830.20	4853.06	4867.19	4890.05	4912.91	4927.04	4949.90
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	4957.99	4894.15	4912.44	4923.74	4942.03	4960.32	4971.62	4989.91
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	4760.0	4661.33	4706.41	4734.26	4779.33	4824.41	4852.26	4897.33
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	4778.0	4776.67	4777.43	4777.90	4778.67	4779.43	4779.90	4780.67
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	4751.0	4724.33	4731.97	4736.69	4744.33	4751.97	4756.69	4764.33
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	5030.0	4960.00	4988.65	5006.35	5035.00	5063.65	5081.35	5110.00
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	5025.0	4988.20	5003.52	5012.98	5028.30	5043.62	5053.08	5068.40
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	5000.0	4868.00	4905.82	4929.18	4967.00	5004.82	5028.18	5066.00
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	5025.0	4955.67	4985.84	5004.49	5034.67	5064.84	5083.49	5113.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	5000.0	4973.33	4980.97	4985.69	4993.33	5000.97	5005.69	5013.33
SP Refractories Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00
Spandana Sphoorty Financial Ltd.	424.1	388.57	399.47	406.21	417.12	428.02	434.76	445.67
Speciality Restaurants	118.5	115.50	116.84	117.66	119.00	120.34	121.16	122.50
Spectrum Electrical Industries Ltd.	58.0	58.00	58.00	58.00	58.00	58.00	58.00	58.00
Spencer's Retail Ltd.	71.15	67.38	68.68	69.48	70.78	72.08	72.88	74.18
Spentex Industries	2.2	1.93	2.01	2.06	2.13	2.21	2.26	2.33
Spicejet Ltd.	38.1	37.63	37.86	38.00	38.23	38.46	38.60	38.83
SPL Industries	50.25	46.22	47.50	48.29	49.57	50.85	51.64	52.92
SPML Infra	34.65	33.45	33.79	34.01	34.35	34.69	34.91	35.25
Sree Rayalaseema Hi Strength Hyp	421.95	410.32	415.21	418.23	423.12	428.01	431.03	435.92
Sreeleathers Ltd.	162.1	154.70	156.99	158.41	160.70	162.99	164.41	166.70
SREI Infrastructure Finance Ltd.	4.15	4.02	4.07	4.11	4.17	4.22	4.26	4.32
SRF Ltd.	2302.25	2268.58	2280.85	2288.42	2300.68	2312.95	2320.52	2332.78
Sri Adhikari Brothers Television	1.6	1.53	1.57	1.60	1.63	1.67	1.70	1.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sri Havisha Hospitality and Infrastructure Ltd.	2.25	2.12	2.15	2.18	2.22	2.25	2.28	2.32
Stampede Capital Ltd.	0.6	0.533	0.572	0.595	0.633	0.672	0.695	0.733
Standard Industries Ltd.	31.6	31.60	31.60	31.60	31.60	31.60	31.60	31.60
Star Cement Ltd.	85.35	83.62	84.48	85.01	85.87	86.73	87.26	88.12
Star Health and Allied Insurance Company Ltd.	515.05	493.02	504.09	510.94	522.02	533.09	539.94	551.02
Star Paper Mills	144.7	140.93	142.40	143.31	144.78	146.25	147.16	148.63
Starteck Finance Ltd.	127.05	119.42	122.15	123.84	126.57	129.30	130.99	133.72
State Bank of India	461.2	454.57	457.16	458.77	461.37	463.96	465.57	468.17
State Trading Corporation of India Ltd.	87.15	84.02	85.62	86.61	88.22	89.82	90.81	92.42
Steel Authority of India Ltd.	69.95	68.05	68.70	69.10	69.75	70.40	70.80	71.45
Steel City Securities Ltd.	53.25	51.35	52.02	52.43	53.10	53.77	54.18	54.85
Steel Exchange India Ltd.	139.4	136.20	137.12	137.68	138.60	139.52	140.08	141.00
Steel Strips Wheels	794.8	770.67	778.38	783.15	790.87	798.58	803.35	811.07
Steelcast Ltd.	345.5	325.60	333.09	337.71	345.20	352.69	357.31	364.80
STEL Holdings	106.55	102.78	104.23	105.13	106.58	108.03	108.93	110.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sterling and Wilson Renewable Energy Ltd.	294.4	284.53	289.27	292.20	296.93	301.67	304.60	309.33
Sterling Tools	285.35	263.58	270.19	274.27	280.88	287.49	291.57	298.18
Sterlite Technologies Ltd.	151.95	142.12	146.24	148.79	152.92	157.04	159.59	163.72
STL Global	24.1	22.83	23.25	23.51	23.93	24.35	24.61	25.03
Stove Kraft Ltd.	531.45	491.48	505.43	514.04	527.98	541.93	550.54	564.48
Strides Arcolab Ltd.	336.05	325.82	330.21	332.92	337.32	341.71	344.42	348.82
Stylam Industries Ltd.	799.0	785.40	791.66	795.54	801.80	808.06	811.94	818.20
Subex Ltd.	24.4	23.20	23.70	24.00	24.50	25.00	25.30	25.80
Subhash Capital City Ltd.	101.95	95.95	97.69	98.76	100.50	102.24	103.31	105.05
Subros	312.85	296.68	303.44	307.62	314.38	321.14	325.32	332.08
Sudarshan Chemical Industries	438.35	428.45	431.60	433.55	436.70	439.85	441.80	444.95
Sumeet Industries	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65
Sumit Woods Ltd.	10.1	9.63	9.86	10.00	10.23	10.46	10.60	10.83
Sumitomo Chemical India Ltd.	422.25	413.05	417.14	419.66	423.75	427.84	430.36	434.45
Summit Securities	538.35	513.28	525.41	532.90	545.03	557.16	564.65	576.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sun Pharma Advanced Resea	207.65	200.78	203.13	204.58	206.93	209.28	210.73	213.08
Sun Pharmaceutical Industries Ltd.	835.65	817.22	824.86	829.58	837.22	844.86	849.58	857.22
Sun TV Network Ltd.	414.9	408.13	411.17	413.05	416.08	419.12	421.00	424.03
Sundaram Brake Linings	309.65	298.75	302.88	305.42	309.55	313.68	316.22	320.35
Sundaram Finance Holdings Ltd.	68.55	64.78	66.12	66.95	68.28	69.62	70.45	71.78
Sundaram Finance Ltd.	1777.5	1742.73	1754.02	1761.00	1772.28	1783.57	1790.55	1801.83
Sundaram Multi Pap	2.95	2.75	2.83	2.87	2.95	3.03	3.07	3.15
Sundaram-Clayton	4131.7	3860.57	3946.52	3999.62	4085.57	4171.52	4224.62	4310.57
Sundram Fasteners Ltd.	713.65	692.22	701.29	706.89	715.97	725.04	730.64	739.72
Sunflag Iron & Steel Company Ltd	79.45	76.55	78.08	79.02	80.55	82.08	83.02	84.55
Sunteck Realty Ltd.	502.0	479.53	486.47	490.75	497.68	504.62	508.90	515.83
Super Spinning Mills	9.9	9.30	9.47	9.58	9.75	9.92	10.03	10.20
Superhouse	175.35	161.25	166.37	169.53	174.65	179.77	182.93	188.05
Suprajit Engineering	328.1	311.17	320.01	325.47	334.32	343.16	348.62	357.47
Supreme Engineering Ltd.	2.65	2.38	2.46	2.51	2.58	2.66	2.71	2.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Supreme Industries Ltd.	1699.6	1666.07	1682.21	1692.18	1708.32	1724.46	1734.43	1750.57
Supreme Infrastructure India	10.6	9.83	10.10	10.27	10.53	10.80	10.97	11.23
Supreme Petrochem Ltd.	885.15	848.98	863.52	872.50	887.03	901.57	910.55	925.08
Supriya Lifescience Ltd.	332.7	325.63	328.86	330.86	334.08	337.31	339.31	342.53
Surana Solar	20.9	20.23	20.52	20.70	20.98	21.27	21.45	21.73
Surana Telecom and Power	10.6	9.73	9.98	10.14	10.38	10.63	10.79	11.03
Surani Steel Tubes Ltd.	36.75	35.52	35.88	36.10	36.47	36.83	37.05	37.42
Surya Roshni Ltd.	369.85	362.95	366.20	368.20	371.45	374.70	376.70	379.95
Suryalakshmi Cotton Mills	60.55	53.42	55.90	57.43	59.92	62.40	63.93	66.42
Suryoday Small Finance Bank Ltd.	80.4	77.40	78.95	79.90	81.45	83.00	83.95	85.50
Sutlej Textiles and Industries	64.75	61.38	62.47	63.14	64.23	65.32	65.99	67.08
Suumaya Industries Ltd.	69.5	66.60	67.98	68.82	70.20	71.58	72.42	73.80
SUVEN LIFE SCIENCES LTD	74.6	72.27	73.47	74.21	75.42	76.62	77.36	78.57
Suven Pharmaceuticals Ltd.	470.45	454.75	461.68	465.97	472.90	479.83	484.12	491.05
Suvidhaa Infoserve Ltd.	6.1	5.80	5.91	5.99	6.10	6.21	6.29	6.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Suzlon Energy Ltd.	7.15	6.98	7.08	7.14	7.23	7.33	7.39	7.48
SVP Global Ventures Ltd.	37.85	36.78	37.17	37.40	37.78	38.17	38.40	38.78
Swan Energy Ltd.	194.35	184.78	189.56	192.51	197.28	202.06	205.01	209.78
Swaraj Engines Ltd.	1627.0	1601.00	1609.02	1613.98	1622.00	1630.02	1634.98	1643.00
Swaraj Suiting Ltd.	51.2	47.73	48.73	49.34	50.33	51.33	51.94	52.93
Swelect Energy Systems	313.3	298.23	302.55	305.22	309.53	313.85	316.52	320.83
Symphony Ltd.	861.7	833.97	843.10	848.74	857.87	867.00	872.64	881.77
Synergy Green Industries Ltd.	154.2	149.07	151.36	152.77	155.07	157.36	158.77	161.07
Syngene International Ltd.	568.25	555.45	561.16	564.69	570.40	576.11	579.64	585.35
Tainwala Chemicals and Plastics (India)	71.15	68.45	69.75	70.55	71.85	73.15	73.95	75.25
Taj GVK Hotels & Resorts Ltd.	137.4	130.00	132.23	133.62	135.85	138.08	139.47	141.70
Take Solutions Limited	22.7	22.03	22.36	22.56	22.88	23.21	23.41	23.73
Talbros Automotive Components	438.15	425.98	429.82	432.19	436.03	439.87	442.24	446.08
Tamil Nadu Newsprint & Papers Ltd.	178.55	168.55	172.14	174.36	177.95	181.54	183.76	187.35
Tamilnadu Petroproducts Ltd.	89.05	86.15	87.32	88.03	89.20	90.37	91.08	92.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tamilnadu Telecommunications	7.15	6.85	6.98	7.07	7.20	7.33	7.42	7.55
Tanla Platforms Ltd.	1028.0	992.67	1007.95	1017.39	1032.67	1047.95	1057.39	1072.67
Tantia Constructions	12.85	12.28	12.57	12.75	13.03	13.32	13.50	13.78
Tara Chand Logistic Solutions Ltd.	42.3	42.30	42.30	42.30	42.30	42.30	42.30	42.30
TARC Ltd.	35.25	34.08	34.54	34.82	35.28	35.74	36.02	36.48
Tarmat	47.6	44.37	45.47	46.16	47.27	48.37	49.06	50.17
Tarsons Products Ltd.	695.85	681.28	688.54	693.03	700.28	707.54	712.03	719.28
Tasty Bite Eatables Ltd.	8619.25	8446.48	8520.95	8566.96	8641.43	8715.90	8761.91	8836.38
Tata Chemicals Ltd.	813.65	795.68	804.81	810.45	819.58	828.71	834.35	843.48
Tata Coffee Ltd.	199.1	195.70	197.08	197.92	199.30	200.68	201.52	202.90
Tata Communications Ltd.	929.4	907.33	916.42	922.04	931.13	940.22	945.84	954.93
Tata Consultancy Services Ltd.	3314.7	3271.63	3293.18	3306.49	3328.03	3349.58	3362.89	3384.43
Tata Consumer Products Ltd.	729.4	717.73	722.55	725.52	730.33	735.15	738.12	742.93
Tata Elxsi Ltd.	7991.6	7779.53	7851.44	7895.87	7967.78	8039.69	8084.12	8156.03
Tata Investment Corporation Ltd.	1345.55	1290.65	1308.95	1320.25	1338.55	1356.85	1368.15	1386.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tata Metaliks Ltd.	690.8	603.07	640.43	663.51	700.87	738.23	761.31	798.67
Tata Motors (DVR)	199.25	195.75	197.28	198.22	199.75	201.28	202.22	203.75
Tata Motors Ltd.	414.5	408.33	411.05	412.72	415.43	418.15	419.82	422.53
Tata Power Co. Ltd.	208.15	205.18	206.69	207.62	209.13	210.64	211.57	213.08
Tata Steel Long Products Ltd.	588.3	549.77	562.28	570.01	582.52	595.03	602.76	615.27
Tata Steel Ltd.	867.85	854.12	860.15	863.88	869.92	875.95	879.68	885.72
Tata Teleservices (Maharashtra) Ltd.	128.3	120.23	123.23	125.08	128.08	131.08	132.93	135.93
Tatva Chintan Pharma Chem Ltd.	2290.05	2248.98	2268.68	2280.84	2300.53	2320.23	2332.39	2352.08
TCI Developers	365.35	352.18	358.09	361.73	367.63	373.54	377.18	383.08
TCI Express Ltd.	1628.05	1598.08	1610.29	1617.83	1630.03	1642.24	1649.78	1661.98
TCNS Clothing Co. Ltd.	532.1	512.87	519.78	524.05	530.97	537.88	542.15	549.07
TCPL Packaging Ltd.	843.15	784.02	804.95	817.88	838.82	859.75	872.68	893.62
TD Power Systems	477.6	449.10	457.41	462.54	470.85	479.16	484.29	492.60
TeamLease Services Ltd.	3111.2	3005.73	3042.77	3065.65	3102.68	3139.72	3162.60	3199.63
Tech Mahindra Ltd.	1007.2	981.00	991.73	998.37	1009.10	1019.83	1026.47	1037.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Techindia Nirman Ltd.	10.9	10.23	10.56	10.76	11.08	11.41	11.61	11.93
Techno Electric & Engineering Company Ltd.	282.05	271.42	275.68	278.31	282.57	286.83	289.46	293.72
Technocraft Industries (India)	897.3	876.53	886.43	892.54	902.43	912.33	918.44	928.33
Tega Industries Ltd.	449.75	438.82	442.50	444.78	448.47	452.15	454.43	458.12
Tejas Networks Ltd.	441.35	432.05	436.86	439.84	444.65	449.46	452.44	457.25
Tembo Global Industries Ltd.	115.05	108.78	111.97	113.94	117.13	120.32	122.29	125.48
Tera Software Ltd.	34.9	33.93	34.37	34.64	35.08	35.52	35.79	36.23
Texmaco Infrastructure & Holdings Ltd.	59.9	57.73	58.52	59.00	59.78	60.57	61.05	61.83
Texmaco Rail & Engineering Ltd.	40.1	39.00	39.46	39.74	40.20	40.66	40.94	41.40
Texmo Pipes & Products Ltd.	62.75	58.42	60.06	61.07	62.72	64.36	65.37	67.02
TGB Banquets and Hotels	8.75	8.12	8.33	8.46	8.67	8.88	9.01	9.22
Thangamayil Jewellery	971.35	913.52	933.65	946.09	966.22	986.35	998.79	1018.92
The Anup Engineering Ltd.	690.75	675.95	681.47	684.88	690.40	695.92	699.33	704.85
The Byke Hospitality Ltd.	33.25	32.05	32.39	32.61	32.95	33.29	33.51	33.85
The Dharamsi Morarji Chemical Company) Ltd.	378.9	311.50	332.53	345.52	366.55	387.58	400.57	421.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
The Grob Tea Company Ltd.	834.3	798.10	813.38	822.82	838.10	853.38	862.82	878.10
The Investment Trust of India Ltd.	92.25	88.75	90.66	91.84	93.75	95.66	96.84	98.75
The Mandhana Retail Ventures Ltd.	12.85	12.48	12.62	12.70	12.83	12.97	13.05	13.18
The New India Assurance Company Ltd.	81.95	80.85	81.42	81.78	82.35	82.92	83.28	83.85
The Paper Products Limited	11.0	10.53	10.74	10.87	11.08	11.29	11.42	11.63
The Ramco Cements Ltd.	625.95	603.98	610.86	615.11	621.98	628.86	633.11	639.98
THE RUBY MILLS LTD	366.7	354.07	358.84	361.79	366.57	371.34	374.29	379.07
The United Nilgiri Tea Estates Company Limited	343.15	317.65	326.84	332.51	341.70	350.89	356.56	365.75
The Western India Plywood Ltd.	51.55	50.78	51.01	51.15	51.38	51.61	51.75	51.98
Thejo Engineering Ltd.	899.5	884.17	888.56	891.27	895.67	900.06	902.77	907.17
Themis Medicare	728.7	697.43	707.79	714.18	724.53	734.89	741.28	751.63
Thermax Ltd.	2000.9	1934.17	1961.90	1979.03	2006.77	2034.50	2051.63	2079.37
Thirumalai Chemicals	246.75	239.85	243.29	245.41	248.85	252.29	254.41	257.85
Thomas Cook (India) Ltd.	60.15	58.75	59.49	59.96	60.70	61.44	61.91	62.65
Thomas Scott India	44.0	39.47	40.96	41.88	43.37	44.86	45.78	47.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Thyrocare Technologies Ltd.	629.5	609.80	619.37	625.28	634.85	644.42	650.33	659.90
Tide Water Oil	1050.9	1027.20	1038.58	1045.62	1057.00	1068.38	1075.42	1086.80
Tijaria Polypipes	5.2	4.93	5.05	5.12	5.23	5.35	5.42	5.53
TIL	98.7	91.60	93.87	95.28	97.55	99.82	101.23	103.50
Tilak Nagar Industries Ltd.	68.3	66.90	67.55	67.95	68.60	69.25	69.65	70.30
Time Technoplast Limited	104.45	100.52	101.80	102.59	103.87	105.15	105.94	107.22
Times Guaranty	39.35	38.02	38.61	38.97	39.57	40.16	40.52	41.12
Timescan Logistics (India) Ltd.	73.5	73.50	73.50	73.50	73.50	73.50	73.50	73.50
Timken India Ltd.	2411.8	2280.27	2325.25	2353.04	2398.02	2443.00	2470.79	2515.77
Tinplate Company of India Ltd.	312.7	305.10	308.56	310.69	314.15	317.61	319.74	323.20
Tips Industries	1328.05	1279.35	1300.36	1313.34	1334.35	1355.36	1368.34	1389.35
Tirupati Forge Ltd.	10.05	9.35	9.62	9.78	10.05	10.32	10.48	10.75
TITAGARH WAGONS LTD.	99.45	95.15	96.77	97.78	99.40	101.02	102.03	103.65
Titan Company Ltd.	2040.3	1991.00	2013.40	2027.25	2049.65	2072.05	2085.90	2108.30
Tokyo Plast International	87.15	84.02	85.45	86.33	87.77	89.20	90.08	91.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Torrent Pharmaceuticals Ltd.	2862.65	2816.88	2838.29	2851.52	2872.93	2894.34	2907.57	2928.98
Torrent Power Ltd.	469.65	457.75	462.12	464.83	469.20	473.57	476.28	480.65
Total Transport Systems Ltd.	63.75	50.55	55.42	58.43	63.30	68.17	71.18	76.05
Touchwood Entertainment Ltd.	65.35	61.18	63.19	64.43	66.43	68.44	69.68	71.68
Tourism Finance Corporation of India Ltd.	50.95	46.82	48.12	48.92	50.22	51.52	52.32	53.62
TPL Plastech Ltd.	133.95	115.68	122.52	126.75	133.58	140.42	144.65	151.48
Transformers and Rectifiers India	28.4	27.40	27.90	28.20	28.70	29.20	29.50	30.00
Transport Corporation of India Ltd.	666.3	647.47	656.23	661.65	670.42	679.18	684.60	693.37
Transwarranty Finance	7.35	6.82	7.01	7.13	7.32	7.51	7.63	7.82
Transwind Infrastructures Ltd.	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95
Tree House Education & Accessories Ltd.	13.25	13.25	13.25	13.25	13.25	13.25	13.25	13.25
Trejhara Solutions Ltd.	50.35	47.25	48.42	49.13	50.30	51.47	52.18	53.35
Trent Ltd.	1049.1	1017.50	1032.63	1041.97	1057.10	1072.23	1081.57	1096.70
TRF	140.9	140.90	140.90	140.90	140.90	140.90	140.90	140.90
Tribhovandas Bhimji Zaveri	65.1	63.60	64.12	64.43	64.95	65.47	65.78	66.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TRIDENT Ltd.	38.0	36.90	37.34	37.61	38.05	38.49	38.76	39.20
Trigyn Technologies Ltd.	100.1	93.13	95.94	97.68	100.48	103.29	105.03	107.83
Triveni Engineering & Industries Ltd.	238.6	232.40	234.96	236.54	239.10	241.66	243.24	245.80
Triveni Turbine Ltd.	157.85	154.48	156.05	157.02	158.58	160.15	161.12	162.68
TT Limited	75.7	71.23	72.97	74.05	75.78	77.52	78.60	80.33
TTK Healthcare Ltd.	734.8	717.00	724.66	729.39	737.05	744.71	749.44	757.10
TTK Prestige Ltd.	822.7	800.73	809.40	814.76	823.43	832.10	837.46	846.13
Tube Investments of India Ltd.	1632.8	1571.63	1594.15	1608.06	1630.58	1653.10	1667.01	1689.53
TV Today Network Ltd.	261.1	253.30	256.66	258.74	262.10	265.46	267.54	270.90
TV Vision Ltd.	2.85	2.72	2.75	2.78	2.82	2.85	2.88	2.92
TV18 Broadcast Ltd.	37.85	37.28	37.55	37.72	37.98	38.25	38.42	38.68
TVS Electronics	194.1	189.50	191.33	192.47	194.30	196.13	197.27	199.10
TVS Motor Company Ltd.	801.5	787.93	793.61	797.11	802.78	808.46	811.96	817.63
TVS Srichakra	1547.05	1519.72	1529.63	1535.75	1545.67	1555.58	1561.70	1571.62
Twentyfirst Century Management Services Ltd.	24.6	24.60	24.60	24.60	24.60	24.60	24.60	24.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ucal Fuel Systems Ltd	117.6	114.37	115.67	116.47	117.77	119.07	119.87	121.17
UCO Bank	11.1	10.97	11.04	11.09	11.17	11.24	11.29	11.37
Udaipur Cement Works Ltd.	28.0	27.27	27.57	27.76	28.07	28.37	28.56	28.87
UFLEX Ltd.	594.95	557.98	570.07	577.54	589.63	601.72	609.19	621.28
UFO Moviez India Ltd.	89.5	86.83	87.85	88.47	89.48	90.50	91.12	92.13
Ugar Sugar Works	51.05	49.25	50.11	50.64	51.50	52.36	52.89	53.75
Ugro Capital Ltd.	137.45	130.55	133.95	136.05	139.45	142.85	144.95	148.35
Ujaas Energy	3.35	3.12	3.23	3.30	3.42	3.53	3.60	3.72
Ujjivan Financial Services Ltd.	122.0	118.93	120.38	121.28	122.73	124.18	125.08	126.53
Ujjivan Small Finance Bank Ltd.	14.4	14.07	14.18	14.25	14.37	14.48	14.55	14.67
Ultra Wiring Connectivity Systems Ltd.	36.0	36.00	36.00	36.00	36.00	36.00	36.00	36.00
UltraTech Cement Ltd.	5560.25	5449.48	5485.37	5507.54	5543.43	5579.32	5601.49	5637.38
Uma Exports Ltd.	51.85	50.85	51.25	51.50	51.90	52.30	52.55	52.95
Umang Dairies Ltd.	49.05	44.88	46.64	47.73	49.48	51.24	52.33	54.08
Unichem Laboratories Ltd.	237.1	230.73	233.88	235.83	238.98	242.13	244.08	247.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Uniinfo Telecom Services Ltd.	21.8	20.33	21.17	21.69	22.53	23.37	23.89	24.73
Union Bank of India	34.9	33.83	34.35	34.67	35.18	35.70	36.02	36.53
Uniphos Enterprises	122.3	111.40	115.01	117.24	120.85	124.46	126.69	130.30
Unitech Ltd.	1.75	1.68	1.70	1.71	1.73	1.75	1.76	1.78
United Breweries Ltd.	1494.85	1456.02	1472.14	1482.10	1498.22	1514.34	1524.30	1540.42
United Drilling Tools Ltd.	389.15	370.65	377.77	382.18	389.30	396.42	400.83	407.95
United Polyfab Gujarat Ltd.	55.35	55.35	55.35	55.35	55.35	55.35	55.35	55.35
United Spirits Ltd.	770.25	754.08	759.55	762.92	768.38	773.85	777.22	782.68
Univastu India Ltd.	62.1	60.20	61.25	61.90	62.95	64.00	64.65	65.70
Universal Cables	140.75	133.38	135.79	137.28	139.68	142.09	143.58	145.98
Universus Photo Imagings Ltd.	516.1	492.97	505.44	513.14	525.62	538.09	545.79	558.27
UPL Ltd.	657.1	633.50	642.06	647.34	655.90	664.46	669.74	678.30
Urja Global Ltd.	12.25	11.88	12.06	12.16	12.33	12.51	12.61	12.78
Usha Martin Education and Solutions	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Usha Martin Ltd.	118.75	106.65	110.30	112.55	116.20	119.85	122.10	125.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ushanti Colour Chem Ltd.	63.25	63.25	63.25	63.25	63.25	63.25	63.25	63.25
UTI Asset Management Company Ltd.	642.45	619.32	630.24	636.99	647.92	658.84	665.59	676.52
UTI Gold Exchange Traded Fund	43.8	43.20	43.39	43.51	43.70	43.89	44.01	44.20
UTI Mutual Fund - UTI Bank Exchange Traded Fund	34.04	33.69	33.87	33.98	34.16	34.34	34.45	34.63
UTI-Nifty Exchange Traded Fund	1677.96	1662.65	1670.29	1675.01	1682.65	1690.29	1695.01	1702.65
UTI-Sensex Exchange Traded Fund	562.43	548.85	553.80	556.86	561.81	566.76	569.82	574.77
UTINEXT50 Ltd.	38.83	38.02	38.34	38.54	38.86	39.18	39.38	39.70
UTISXN50 Ltd.	44.99	40.59	42.81	44.17	46.39	48.61	49.97	52.19
Uttam Galva Steels Ltd.	3.7	3.47	3.54	3.59	3.67	3.74	3.79	3.87
UTTAMSUGAR	246.15	232.85	238.90	242.65	248.70	254.75	258.50	264.55
V-Guard Industries	221.95	211.98	215.82	218.19	222.03	225.87	228.24	232.08
V-Marc India Ltd.	32.1	31.87	31.96	32.02	32.12	32.21	32.27	32.37
V-Mart Retail	2457.35	2354.15	2393.99	2418.61	2458.45	2498.29	2522.91	2562.75
V.I.P. Industries Ltd.	634.9	627.63	630.69	632.58	635.63	638.69	640.58	643.63
V2 Retail	108.65	101.75	104.75	106.60	109.60	112.60	114.45	117.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
VA Tech Wabag Limited	233.75	224.95	228.62	230.88	234.55	238.22	240.48	244.15
Vadilal Industries	2006.15	1922.02	1956.74	1978.19	2012.92	2047.64	2069.09	2103.82
Vadivarhe Speciality Chemicals Ltd.	17.6	16.70	17.04	17.26	17.60	17.94	18.16	18.50
Vaibhav Global	309.35	283.85	296.05	303.60	315.80	328.00	335.55	347.75
Vaidya Sane Ayurved Laboratories Ltd.	155.25	150.42	151.94	152.89	154.42	155.94	156.89	158.42
Vaishali Pharma Ltd.	82.25	80.88	81.57	82.00	82.68	83.37	83.80	84.48
Vakrangee Ltd.	25.95	25.12	25.48	25.70	26.07	26.43	26.65	27.02
Valiant Organics Ltd.	576.9	495.23	523.42	540.84	569.03	597.22	614.64	642.83
Vardhman Acrylics	50.95	48.38	49.61	50.36	51.58	52.81	53.56	54.78
Vardhman Holdings	2778.2	2674.87	2705.54	2724.49	2755.17	2785.84	2804.79	2835.47
Vardhman Polytex	21.75	19.85	20.44	20.81	21.40	21.99	22.36	22.95
Vardhman Special Steels	223.05	213.38	216.73	218.79	222.13	225.48	227.54	230.88
Vardhman Textiles Ltd.	280.8	268.40	273.14	276.06	280.80	285.54	288.46	293.20
Varroc Engineering Ltd.	307.0	294.80	299.96	303.14	308.30	313.46	316.64	321.80
Varun Beverages Ltd.	776.35	709.65	729.44	741.66	761.45	781.24	793.46	813.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vascon Engineers Limited	21.2	18.53	19.74	20.48	21.68	22.89	23.63	24.83
Vaswani Industries	20.75	19.85	20.23	20.47	20.85	21.23	21.47	21.85
Vaxtex Cotfab Ltd.	12.75	12.42	12.61	12.73	12.92	13.11	13.23	13.42
Vedant Fashions Ltd.	979.45	945.45	962.74	973.41	990.70	1007.99	1018.66	1035.95
Vedanta Ltd	227.8	221.57	223.99	225.49	227.92	230.34	231.84	234.27
Venky's (India) Ltd.	1906.5	1872.97	1885.92	1893.92	1906.87	1919.82	1927.82	1940.77
Venus Pipes & Tubes Ltd.	326.35	321.45	323.74	325.16	327.45	329.74	331.16	333.45
Venus Remedies Ltd	210.7	195.70	201.72	205.43	211.45	217.47	221.18	227.20
Veranda Learning Solutions Ltd.	237.15	222.28	226.54	229.17	233.43	237.69	240.32	244.58
Vertoz Advertising Ltd.	90.7	73.77	78.62	81.62	86.47	91.32	94.32	99.17
Vesuvius India Ltd.	1021.4	998.63	1009.23	1015.78	1026.38	1036.98	1043.53	1054.13
Veto Switchgears & Cables Ltd.	84.35	82.92	83.41	83.72	84.22	84.71	85.02	85.52
Viceroy Hotels	2.25	2.15	2.19	2.21	2.25	2.29	2.31	2.35
Vidhi Specialty Food Ingredients Ltd.	391.95	374.68	380.66	384.36	390.33	396.31	400.01	405.98
Vijaya Diagnostic Centre Ltd.	329.6	323.07	325.44	326.90	329.27	331.64	333.10	335.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Viji Finance	3.1	2.97	3.00	3.03	3.07	3.10	3.13	3.17
Vikas Ecotech Ltd.	3.7	3.37	3.52	3.61	3.77	3.92	4.01	4.17
Vikas Lifecare Ltd.	5.55	5.22	5.41	5.53	5.72	5.91	6.03	6.22
Vikas Proppant & Granite Ltd.	1.5	1.40	1.44	1.46	1.50	1.54	1.56	1.60
Vikas WSP Ltd.	2.3	2.20	2.24	2.26	2.30	2.34	2.36	2.40
Vimta Labs	347.05	320.15	328.04	332.91	340.80	348.69	353.56	361.45
Vinati Organics	1866.5	1793.97	1829.26	1851.07	1886.37	1921.66	1943.47	1978.77
Vindhya Telelink	948.6	903.83	918.81	928.06	943.03	958.01	967.26	982.23
Vineet Laboratories Ltd.	59.7	57.47	58.46	59.07	60.07	61.06	61.67	62.67
Vinny Overseas Ltd.	51.45	51.45	51.45	51.45	51.45	51.45	51.45	51.45
Vinyl Chemicals (India)	262.75	249.65	254.21	257.04	261.60	266.16	268.99	273.55
VIP Clothing Ltd.	22.85	21.88	22.32	22.59	23.03	23.47	23.74	24.18
Vipul Ltd.	17.0	16.10	16.50	16.75	17.15	17.55	17.80	18.20
Visa Steel Ltd.	12.35	11.62	11.83	11.96	12.17	12.38	12.51	12.72
Visagar Polytex	1.6	1.47	1.50	1.53	1.57	1.60	1.63	1.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Visaka Industries	481.05	466.02	470.79	473.74	478.52	483.29	486.24	491.02
Visesh Infotechnics	0.75	0.683	0.702	0.714	0.733	0.752	0.764	0.783
Vishal Fabrics Ltd.	28.7	23.57	25.57	26.81	28.82	30.82	32.06	34.07
Vishnu Chemicals	1525.15	1473.55	1493.55	1505.90	1525.90	1545.90	1558.25	1578.25
Vishwaraj Sugar Industries Ltd.	16.55	16.15	16.32	16.43	16.60	16.77	16.88	17.05
Vivimed Labs Ltd.	11.15	11.02	11.05	11.08	11.12	11.15	11.18	11.22
Vivo Collaboration Solutions Ltd.	145.85	145.38	145.52	145.60	145.73	145.87	145.95	146.08
VLS Finance	144.95	140.82	142.10	142.89	144.17	145.45	146.24	147.52
Vodafone Idea Ltd.	8.85	8.45	8.60	8.70	8.85	9.00	9.10	9.25
Voltamp Transformers Limi	2766.2	2542.73	2614.93	2659.54	2731.73	2803.93	2848.54	2920.73
Voltas Ltd.	981.75	963.72	973.21	979.07	988.57	998.06	1003.92	1013.42
VRL Logistics Ltd.	619.8	581.00	593.11	600.59	612.70	624.81	632.29	644.40
VST Industries Ltd.	3057.6	2969.50	2998.02	3015.63	3044.15	3072.67	3090.28	3118.80
VST Tillers Tractors	2564.35	2514.78	2535.79	2548.77	2569.78	2590.79	2603.77	2624.78
Walchandnagar Industries Ltd.	51.6	50.57	51.04	51.34	51.82	52.29	52.59	53.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Walpar Nutritions Ltd.	35.75	35.75	35.75	35.75	35.75	35.75	35.75	35.75
Wanbury	65.7	64.27	64.69	64.95	65.37	65.79	66.05	66.47
Waterbase Ltd.	74.45	69.75	71.30	72.25	73.80	75.35	76.30	77.85
We Win Ltd.	36.85	33.95	35.29	36.11	37.45	38.79	39.61	40.95
Wealth First Portfolio Managers Ltd.	239.75	222.25	231.65	237.45	246.85	256.25	262.05	271.45
Websol Energy System Ltd.	88.45	88.45	88.45	88.45	88.45	88.45	88.45	88.45
Weizmann	46.2	42.13	44.01	45.16	47.03	48.91	50.06	51.93
Welspun Corp Ltd.	222.95	212.85	216.08	218.07	221.30	224.53	226.52	229.75
Welspun Enterprises Ltd.	95.0	90.93	92.19	92.97	94.23	95.49	96.27	97.53
Welspun India Ltd.	76.85	74.38	75.28	75.84	76.73	77.63	78.19	79.08
Welspun Investments and Commercials	279.05	263.12	269.21	272.97	279.07	285.16	288.92	295.02
Wendt (India)	8718.2	7514.53	7891.68	8124.68	8501.83	8878.98	9111.98	9489.13
West Coast Paper Mills Ltd.	319.4	306.07	310.75	313.64	318.32	323.00	325.89	330.57
Westlife Development Ltd.	473.4	449.67	458.38	463.76	472.47	481.18	486.56	495.27
Wheels India	591.65	575.28	581.47	585.29	591.48	597.67	601.49	607.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Whirpool Of India Ltd.	1542.4	1502.13	1516.65	1525.62	1540.13	1554.65	1563.62	1578.13
Williamson Magor and Company	17.7	16.90	17.17	17.33	17.60	17.87	18.03	18.30
Windlas Biotech Ltd.	222.75	216.78	219.11	220.55	222.88	225.21	226.65	228.98
Windsor Machines	32.8	30.63	31.57	32.15	33.08	34.02	34.60	35.53
WinPro Industries Ltd.	4.45	4.28	4.36	4.41	4.48	4.56	4.61	4.68
Wipro Ltd.	424.9	419.80	422.38	423.97	426.55	429.13	430.72	433.30
Wockhardt Ltd.	221.55	216.55	218.88	220.32	222.65	224.98	226.42	228.75
Wonder Fibromats Ltd.	139.45	123.78	129.53	133.08	138.83	144.58	148.13	153.88
Wonderla Holidays Ltd.	222.7	218.57	219.92	220.76	222.12	223.47	224.31	225.67
Worth Peripherals Ltd.	95.1	93.17	94.08	94.65	95.57	96.48	97.05	97.97
WS Industries	13.1	13.10	13.10	13.10	13.10	13.10	13.10	13.10
Xchanging Solutions	59.7	56.13	57.95	59.07	60.88	62.70	63.82	65.63
Xelpmoc Design and Tech Ltd.	179.65	168.88	172.51	174.75	178.38	182.01	184.25	187.88
Xpro India	1144.4	1105.20	1116.43	1123.37	1134.60	1145.83	1152.77	1164.00
Yaari Digital Integrated Services Ltd.	28.75	26.58	27.44	27.97	28.83	29.69	30.22	31.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Yes Bank Ltd.	12.85	12.58	12.68	12.74	12.83	12.93	12.99	13.08
Yuken India Ltd.	437.15	423.58	428.01	430.75	435.18	439.61	442.35	446.78
Zee Entertainment Enterprises Ltd.	222.1	218.30	220.06	221.14	222.90	224.66	225.74	227.50
Zee Learn Ltd.	6.2	5.93	6.01	6.06	6.13	6.21	6.26	6.33
Zee Media Corporation Ltd.	14.2	13.33	13.62	13.80	14.08	14.37	14.55	14.83
Zen Technologies	174.55	171.22	172.92	173.97	175.67	177.37	178.42	180.12
Zenith Exports	73.45	70.48	71.65	72.37	73.53	74.70	75.42	76.58
Zenith Steel Pipes & Industries Ltd.	7.45	6.98	7.25	7.42	7.68	7.95	8.12	8.38
Zensar Technolgies Ltd.	278.2	271.33	274.75	276.86	280.28	283.70	285.81	289.23
ZF Commercial Vehicle Control Systems India Ltd.	7299.3	7193.63	7227.71	7248.76	7282.83	7316.91	7337.96	7372.03
Zodiac Clothing Co. Ltd.	86.2	82.27	83.68	84.55	85.97	87.38	88.25	89.67
Zodiac Energy Ltd.	106.65	101.38	104.06	105.71	108.38	111.06	112.71	115.38
Zomato Ltd.	65.85	60.15	63.09	64.91	67.85	70.79	72.61	75.55
Zota Health Care Ltd.	269.65	220.75	237.94	248.56	265.75	282.94	293.56	310.75
Zuari Agro Chemicals	152.15	135.98	141.73	145.28	151.03	156.78	160.33	166.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Zuari Global	158.75	124.58	134.44	140.53	150.38	160.24	166.33	176.18
Zydus Lifesciences Ltd.	353.9	348.10	350.70	352.30	354.90	357.50	359.10	361.70
Zydus Wellness Limited	1565.1	1535.70	1545.06	1550.84	1560.20	1569.56	1575.34	1584.70

For better user Experience, customization, Ads Free, Login in to Login to MyTsr