Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.735.85680.55698.14709.01726.60744.19755.06772.65
Gujarat Gas Co. Ltd.285.5262.50270.14274.86282.50290.14294.86302.50
Kothari Products Ltd.77.877.8077.8077.8077.8077.8077.8077.80
20 Microns29.528.1028.6028.9029.4029.9030.2030.70
3I INFOTECH LIMITED1.951.821.851.881.921.951.982.02
3M India Ltd.17979.217728.8017842.0217911.9818025.2018138.4218208.3818321.60
5Paisa Capital Ltd.168.35160.12162.79164.44167.12169.79171.44174.12
63 Moons Technologies Ltd.63.957.3759.2460.3962.2764.1465.2967.17
8K Miles Software Services Ltd.24.0521.3222.1022.5823.3724.1524.6325.42
A and M Jumbo Bags Ltd.8.28.208.208.208.208.208.208.20
A2Z Infra Engineering4.54.204.314.394.504.614.694.80
Aakash Exploration Services Ltd.14.7514.7514.7514.7514.7514.7514.7514.75
Aaron Industries Ltd.42.5542.5542.5542.5542.5542.5542.5542.55
Aarti Drugs999.05973.88984.12990.451000.681010.921017.251027.48
Aarti Industries Ltd.908.75880.52890.75897.08907.32917.55923.88934.12
Aarvee Denim and Exports13.112.5312.7412.8713.0813.2913.4213.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Aarvi Encon Ltd.21.421.4021.4021.4021.4021.4021.4021.40
Aavas Financiers Ltd.1198.21096.071130.451151.691186.071220.451241.691276.07
Aban Offshore Ltd.23.020.5321.2421.6822.3823.0923.5324.23
ABB Ltd.877.5816.63836.44848.68868.48888.29900.53920.33
Abbott India Ltd.17163.616322.8016608.6516785.2517071.1017356.9517533.5517819.40
ABSLBANETF Ltd.203.32192.00195.35197.43200.78204.13206.21209.56
ABSLNN50ET Ltd.256.98218.99236.18246.80263.99281.18291.80308.99
ACC Ltd.1297.351258.451271.061278.841291.451304.061311.841324.45
Accelya Solutions India Ltd.943.05935.22938.60940.69944.07947.45949.54952.92
Accuracy Shipping Ltd.21.0519.5220.1920.6021.2721.9422.3523.02
Action Construction Equipment Ltd. 49.5544.6246.2847.3048.9750.6351.6553.32
Adani Enterprises Ltd.152.45145.42147.92149.46151.97154.47156.01158.52
Adani Gas Ltd.135.05131.15132.60133.50134.95136.40137.30138.75
Adani Green Energy Ltd.284.25265.62271.29274.79280.47286.14289.64295.32
Adani Ports & Special Economic Zone Ltd.341.15331.88335.68338.03341.83345.63347.98351.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Power Limited38.937.9738.3338.5538.9239.2839.5039.87
Adani Transmission Ltd.182.35178.48179.90180.77182.18183.60184.47185.88
ADF Foods Industries292.15278.65283.35286.25290.95295.65298.55303.25
Adhunik Industries Ltd.19.117.1717.8718.3119.0219.7220.1620.87
Aditya Birla Capital Ltd.55.851.9053.1853.9755.2556.5357.3258.60
Aditya Birla Fashion and Retail Ltd.138.85119.62125.92129.81136.12142.42146.31152.62
Aditya Birla Money34.932.4333.6934.4735.7336.9937.7739.03
Ador Welding Ltd.255.8239.07244.61248.03253.57259.11262.53268.07
Adroit Infotech Ltd.6.255.725.936.066.276.486.616.82
Advanced Enzyme Technologies155.9151.13153.31154.66156.83159.01160.36162.53
Advani Hotels and Resorts (India)45.6539.6241.3742.4644.2245.9747.0648.82
Aegis Logistics Ltd.196.35177.45183.56187.34193.45199.56203.34209.45
Affle (India) Ltd.1491.451457.151472.431481.871497.151512.431521.871537.15
Agarwal Industrial Corporation Ltd.57.3552.2854.2355.4457.3859.3360.5462.48
AGC Networks291.5262.97271.14276.19284.37292.54297.59305.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Agri-Tech (India)35.6531.9533.1733.9335.1536.3737.1338.35
Agro Phos India Ltd.12.3511.8812.0212.1012.2312.3712.4512.58
Agro Tech Foods Ltd.509.05493.55500.27504.43511.15517.87522.03528.75
Ahlada Engineers Ltd.45.7545.7545.7545.7545.7545.7545.7545.75
Ahluwalia Contracts (India) Ltd.175.7165.30169.06171.39175.15178.91181.24185.00
AIA Engineering Ltd.1682.951643.251661.071672.081689.901707.721718.731736.55
Airan Ltd.11.258.989.6310.0310.6811.3311.7312.38
Airo Lam Ltd.21.021.0021.0021.0021.0021.0021.0021.00
Ajanta Pharmaceuticals Ltd.1464.71436.171445.071450.571459.471468.371473.871482.77
Ajmera Realty & Infra India Ltd.90.685.0387.3188.7190.9893.2694.6696.93
Ajooni Biotech Ltd.7.257.257.257.257.257.257.257.25
Akash Infraprojects Ltd.87.087.0087.0087.0087.0087.0087.0087.00
Aksh Optifibre Ltd.5.55.505.505.505.505.505.505.50
AksharChem (India) Ltd.224.25209.75216.91221.34228.50235.66240.09247.25
Akzo Nobel India Ltd.1896.41850.101865.021874.231889.151904.071913.281928.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Alankit Ltd.15.3513.5214.1714.5715.2215.8716.2716.92
Albert David Ltd.522.5500.07510.59517.09527.62538.14544.64555.17
Alchemist Corporation Ltd.6.056.056.056.056.056.056.056.05
Alembic Ltd.53.9552.4853.1553.5654.2354.9055.3155.98
Alembic Pharmaceuticals Ltd.853.25831.92839.08843.50850.67857.83862.25869.42
Alicon Castalloy244.55213.58223.11229.00238.53248.06253.95263.48
Alkali Metals Ltd.46.942.7744.1244.9646.3247.6748.5149.87
Alkem Laboratories Ltd.2394.552291.422343.042374.942426.572478.192510.092561.72
Alkyl Amines Chemicals Ltd.2093.92017.572044.542061.202088.172115.142131.802158.77
Allcargo Logistics Ltd.81.5571.3275.0677.3781.1284.8687.1790.92
Allied Digital Services L16.915.4715.9416.2416.7217.1917.4917.97
ALLSEC Technologies192.15175.58180.84184.08189.33194.59197.83203.08
Almondz Global Securities11.010.5710.7410.8411.0211.1911.2911.47
Alok Industries Ltd.22.422.4022.4022.4022.4022.4022.4022.40
Alpa Laboratories21.218.9719.6520.0820.7721.4521.8822.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Alphageo (India)175.8141.40151.26157.34167.20177.06183.14193.00
Alps Industries0.850.7830.8020.8140.8330.8520.8640.883
Amara Raja Batteries Ltd.670.8652.70658.37661.88667.55673.22676.73682.40
Amber Enterprises India Ltd.1532.551427.151459.831480.021512.701545.381565.571598.25
Ambika Cotton Mills687.15635.62650.95660.43675.77691.10700.58715.92
Ambuja Cements Ltd.195.1182.53186.37188.74192.58196.42198.79202.63
AMD Industries Ltd.15.4513.9514.4714.7815.3015.8216.1316.65
AMJ Land Holdings Ltd16.0514.5514.9915.2615.7016.1416.4116.85
Amrutanjan Health Care350.2342.23346.32348.85352.93357.02359.55363.63
Anant Raj Ltd.17.916.9017.1917.3617.6517.9418.1118.40
Andhra Cement4.74.704.704.704.704.704.704.70
Andhra Sugars Ltd.252.8221.80233.20240.25251.65263.05270.10281.50
ANI Integrated Services Ltd.17.717.7017.7017.7017.7017.7017.7017.70
Anik Industries10.259.259.579.7810.1010.4210.6310.95
Anjani Portland Cement Ltd.130.75122.72125.35126.98129.62132.25133.88136.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Housing Ltd.3.32.973.063.123.223.313.373.47
Ansal Properties & Infrastructure Ltd.4.554.324.434.504.624.734.804.92
Apar Industries Ltd.323.35306.12311.79315.29320.97326.64330.14335.82
Apcotex Industries Ltd.106.9597.02100.09101.99105.07108.14110.04113.12
Apex Frozen Foods Ltd.201.1189.57194.07196.86201.37205.87208.66213.17
APL Apollo Tubes Ltd.1640.151544.051578.051599.051633.051667.051688.051722.05
Apollo Hospitals Enterprises Ltd.1359.051334.751345.871352.731363.851374.971381.831392.95
Apollo Micro Systems Ltd.90.3579.5883.0085.1188.5391.9594.0697.48
Apollo Pipes Ltd.323.6309.27314.21317.27322.22327.16330.22335.17
Apollo Sindoori Hotels Ltd.458.0418.13430.32437.85450.03462.22469.75481.93
Apollo Tyres Ltd.104.7101.40102.45103.10104.15105.20105.85106.90
Aptech Ltd.102.699.87100.82101.41102.37103.32103.91104.87
Archidply Industries21.819.5320.2220.6521.3322.0222.4523.13
Archies11.0510.2510.5210.6810.9511.2211.3811.65
Arcotech Ltd.1.851.821.841.851.871.891.901.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Aries Agro67.165.1765.8566.2866.9767.6568.0868.77
Arihant Foundations & Housing Ltd15.014.4014.5714.6814.8515.0215.1315.30
Arihant Superstructures Ltd.19.415.4716.6117.3218.4719.6120.3221.47
Arman Financial Services Ltd.366.2333.00342.51348.39357.90367.41373.29382.80
Aro Granite Industries25.223.8024.2624.5425.0025.4625.7426.20
Arrow Greentech Ltd.42.137.0338.4839.3840.8342.2843.1844.63
Arshiya11.011.0011.0011.0011.0011.0011.0011.00
ARSS Infrastructure Projects12.9510.9511.5211.8812.4513.0213.3813.95
Artemis Medicare Services Ltd.183.05171.02174.65176.89180.52184.15186.39190.02
Arvind Fashions Ltd.183.85174.72177.33178.95181.57184.18185.80188.42
Arvind Ltd.36.734.9735.8136.3337.1738.0138.5339.37
Arvind SmartSpaces Ltd.70.9568.4569.5270.1871.2572.3272.9874.05
Asahi India Glass Ltd.185.4173.13177.34179.93184.13188.34190.93195.13
Asahi Songwon Colors114.3599.48104.81108.10113.43118.76122.05127.38
ASCOM Ltd.33.7533.5833.6833.7433.8333.9333.9934.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Minechem Ltd34.429.0030.5531.5033.0534.6035.5537.10
Ashiana Housing Ltd.49.744.3346.0047.0248.6850.3551.3753.03
Ashima5.755.755.755.755.755.755.755.75
Ashok Leyland Ltd.48.3544.0845.4446.2847.6348.9949.8351.18
Ashoka Buildcon Ltd.52.9551.0851.8752.3553.1353.9254.4055.18
Asian Granito India128.65121.55124.99127.11130.55133.99136.11139.55
Asian Hotels (East)149.5124.50132.71137.79146.00154.21159.29167.50
Asian Hotels (North)56.150.5052.2653.3455.1056.8657.9459.70
Asian Hotels (West)255.75218.62231.32239.17251.87264.57272.42285.12
Asian Paints Ltd.1638.551601.281615.931624.981639.631654.281663.331677.98
Aspinwall & Company Ltd.107.8595.98100.17102.75106.93111.12113.70117.88
Associated Alcohols & Breweries Ltd.223.85210.38214.72217.40221.73226.07228.75233.08
Aster DM Healthcare Ltd.100.9593.1295.7597.38100.02102.65104.28106.92
Astra Microwave Products Ltd. 88.6571.5276.7179.9285.1290.3193.5298.72
Astral Poly Technik Ltd.914.25884.75898.12906.38919.75933.12941.38954.75
NameClose PriceS3S2S1Pivot PointR1R2R3
AstraZenca Pharma India Ltd.3177.13073.703122.603152.803201.703250.603280.803329.70
Astron Paper & Board Mill Ltd.31.9529.9230.5130.8731.4732.0632.4233.02
Atlanta Ltd.6.86.206.396.516.706.897.017.20
Atlas Cycle Industries42.8542.8542.8542.8542.8542.8542.8542.85
ATN International0.150.0830.1020.1140.1330.1520.1640.183
Atul Auto Ltd.168.7164.37166.03167.05168.72170.38171.40173.07
Atul Ltd.4633.054565.724597.404616.984648.674680.354699.934731.62
Au Small Finance Bank Ltd.481.65438.88452.06460.20473.38486.56494.70507.88
Aurionpro Solutions Ltd.45.442.3743.6344.4145.6746.9347.7148.97
Aurobindo Pharma Ltd.744.0717.67731.25739.64753.22766.80775.19788.77
Ausom Enterprise26.024.6025.3825.8726.6527.4327.9228.70
Autoline Industries17.2515.1515.7616.1416.7517.3617.7418.35
Autolite (India)18.3516.6217.1117.4217.9218.4118.7219.22
Automotive Axles Ltd.515.7482.03492.50498.97509.43519.90526.37536.83
Automotive Stampings and Assemblies17.7516.8817.1317.2917.5317.7817.9418.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Avadh Sugar & Energy Ltd.173.0159.67163.49165.85169.67173.49175.85179.67
Avanti Feeds Ltd.456.2430.60440.00445.80455.20464.60470.40479.80
Avenue Supermarts Ltd.2499.02395.872430.192451.392485.722520.042541.242575.57
AVT Natural Products Ltd.41.1536.5238.2239.2740.9742.6743.7245.42
Axis Bank Ltd.405.3382.50389.91394.49401.90409.31413.89421.30
Axis Mutual Fund - Gold ETF4083.054037.154051.634060.574075.054089.534098.474112.95
AXISCADES Engineering Technologies Ltd.34.4532.6233.3433.7934.5235.2435.6936.42
Axisnifty ETF1039.68995.401009.831018.741033.171047.601056.511070.94
AYM Syntex Ltd.20.515.4316.8817.7819.2320.6821.5823.03
B L Kashyap & Sons Ltd.4.654.384.484.544.634.734.794.88
B.C. Power Controls Ltd.5.955.955.955.955.955.955.955.95
Bafna Pharmaceuticals Ltd.20.3520.3520.3520.3520.3520.3520.3520.35
BAG Films & Media Ltd. 1.851.581.661.711.781.861.911.98
Bajaj Auto Ltd.2776.32712.832743.742762.832793.732824.642843.732874.63
Bajaj Consumer Care Ltd.147.4142.87144.59145.65147.37149.09150.15151.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Bajaj Electricals Limited446.8424.93434.90441.06451.03461.00467.16477.13
Bajaj Finance2390.352224.122275.302306.932358.122409.302440.932492.12
Bajaj Finserv Ltd.5236.45017.135089.245133.785205.885277.995322.535394.63
Bajaj Hindusthan Sugar Ltd.5.35.305.305.305.305.305.305.30
Bajaj Holdings & Investment Ltd.2440.052127.552227.352289.002388.802488.602550.252650.05
Bal Pharma41.3537.8538.9839.6740.8041.9342.6243.75
Balaji Amines Ltd.397.5388.30391.99394.26397.95401.64403.91407.60
Balaji Telefilms Ltd.72.366.7768.6869.8671.7773.6874.8676.77
Balaxi Ventures Ltd.109.1597.82101.77104.21108.17112.12114.56118.52
Balkrishna Industries Ltd.1163.151116.451130.951139.901154.401168.901177.851192.35
Balkrishna Paper Mills Ltd.12.910.9011.5311.9212.5513.1813.5714.20
Ballarpur Industries Ltd.0.60.4670.5050.5280.5670.6050.6280.667
Balmer Lawrie & Co. Ltd.110.696.60101.24104.11108.75113.39116.26120.90
Balrampur Chini Mills Ltd.123.95112.18116.65119.41123.88128.35131.11135.58
Banaras Beads33.7532.7533.0433.2133.5033.7933.9634.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Banco Products (India) Ltd.69.4565.6867.3568.3770.0371.7072.7274.38
Bandhan Bank Ltd.247.7226.23233.13237.39244.28251.18255.44262.33
Bang Overseas16.7514.0514.8315.3216.1016.8817.3718.15
BANK NIFTY21034.520112.5020408.0220590.5820886.1021181.6221364.1821659.70
Bank of Baroda46.541.7043.1744.0845.5547.0247.9349.40
Bank of India42.140.1740.8541.2841.9742.6543.0843.77
Bank of Maharashtra.10.610.1710.3010.3810.5210.6510.7310.87
Bannari Amman Spinning Mills93.8586.0288.2789.6691.9294.1795.5697.82
Bannari Amman Sugars Ltd.955.8927.50937.68943.97954.15964.33970.62980.80
Banswara Syntex77.673.9775.3276.1677.5278.8779.7181.07
Barak Vally Cements11.5510.0810.5010.7611.1811.6011.8612.28
Bartronics India Ltd.1.71.571.601.631.671.701.731.77
BASF India Ltd.1151.01086.001108.731122.771145.501168.231182.271205.00
Bata India Ltd.1414.251371.081384.641393.021406.581420.141428.521442.08
Bayer CropScience Ltd.5392.25255.935306.015336.955387.035437.115468.055518.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Beardsell Ltd8.958.228.528.719.029.329.519.82
Bedmutha Industries13.4512.5212.8813.1013.4713.8314.0514.42
BEML Ltd.621.75582.22594.88602.70615.37628.03635.85648.52
Berger Paints India Ltd.510.85499.15502.82505.08508.75512.42514.68518.35
Beta Drugs Ltd.54.051.3352.4853.1954.3355.4856.1957.33
BF Investment288.3241.23254.72263.05276.53290.02298.35311.83
BF Utilities Ltd.180.3163.57168.36171.32176.12180.91183.87188.67
BGR Energy Systems Ltd31.029.9030.4330.7731.3031.8332.1732.70
Bhageria Industries Ltd.111.55109.22110.44111.19112.42113.64114.39115.62
Bhagyanagar India Ltd.16.4513.4814.4415.0315.9816.9417.5318.48
Bhagyanagar Properties Ltd.20.317.7718.5719.0619.8720.6721.1621.97
Bhandari Hosiery Exports Ltd.1.11.031.051.061.081.101.111.13
Bhansali Engineering Polymers Ltd.39.9536.5537.7538.5039.7040.9041.6542.85
BHARAT 22 ETF - ICICI Prudential AMC25.524.5524.8325.0125.3025.5825.7626.05
Bharat Bijlee Ltd.742.75651.85680.23697.77726.15754.53772.07800.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Bond ETF - April 20231052.941050.891051.531051.931052.581053.221053.621054.27
Bharat Bond ETF - April 20301067.881064.631065.971066.791068.121069.461070.281071.61
Bharat Dynamics Ltd.243.1230.77235.41238.28242.92247.56250.43255.07
Bharat Electronics Ltd.73.9572.2272.7973.1473.7274.2974.6475.22
Bharat Forge Ltd.349.05338.75341.88343.82346.95350.08352.02355.15
Bharat Gears44.338.5740.2141.2242.8744.5145.5247.17
Bharat Heavy Electricals Ltd.27.7526.4826.8827.1327.5327.9328.1828.58
Bharat Petroleum Corporation Ltd.369.6344.47352.22357.01364.77372.52377.31385.07
Bharat Rasayan7050.66556.876726.866831.887001.877171.867276.887446.87
Bharat Road Network Ltd39.9537.2238.2938.9540.0241.0941.7542.82
Bharat Wire Ropes Ltd.18.7517.0817.5617.8618.3318.8119.1119.58
Bharti Airtel Ltd.584.35558.05566.66571.99580.60589.21594.54603.15
Bharti Infratel236.25216.28222.66226.60232.98239.36243.30249.68
Bhartiya International100.579.8086.5890.7797.55104.33108.52115.30
Bigbloc Construction Ltd.26.625.0325.7226.1526.8327.5227.9528.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Bil Energy Systems0.90.9000.9000.9000.9000.9000.9000.900
Binani Industries5.555.555.555.555.555.555.555.55
Biocon Ltd.389.6381.00385.55388.35392.90397.45400.25404.80
Biofil Chemicals & Pharmaceuticals Ltd.12.8512.1812.4912.6812.9813.2913.4813.78
Birla Cable Ltd.46.3537.9840.8742.6545.5348.4250.2053.08
Birla Corporation Ltd.537.7500.57513.17520.96533.57546.17553.96566.57
Birla Sun Life Gold ETF4279.04221.674245.734260.604284.674308.734323.604347.67
Birla Sun Life Nifty ETF109.0104.89107.08108.43110.61112.80114.15116.33
Birla Tyres Ltd.20.3520.3520.3520.3520.3520.3520.3520.35
Birlasoft Ltd.81.6577.7579.3980.4182.0583.6984.7186.35
BLB Ltd.3.73.073.263.383.573.763.884.07
Bliss GVS Pharma Ltd.97.2593.1295.1296.3698.37100.37101.61103.62
BLS International Services Ltd.43.6537.7239.8041.0843.1745.2546.5348.62
Blue Chip India0.20.0670.1050.1280.1670.2050.2280.267
Blue Coast Hotels2.752.622.692.742.822.892.943.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Blue Dart Express Ltd.2118.92032.232062.432081.092111.282141.482160.142190.33
Blue Star Ltd.531.8510.60520.15526.05535.60545.15551.05560.60
Bodal Chemicals Ltd.56.248.6351.1452.6855.1857.6959.2361.73
Bohra Industries Ltd.1.951.951.951.951.951.951.951.95
Bombay Burmah Trading Corporation Ltd.1092.81034.531061.221077.701104.381131.071147.551174.23
Bombay Dyeing & Manufacturing Co. Ltd.67.857.8760.9662.8765.9769.0670.9774.07
Bombay Rayon Fashions Ltd.4.754.484.564.614.684.764.814.88
Bombay Super Hybrid Seeds Ltd.106.0106.00106.00106.00106.00106.00106.00106.00
Borosil Renewables Ltd.64.3564.3564.3564.3564.3564.3564.3564.35
Bosch Ltd.11487.910666.3710931.5511095.3811360.5711625.7511789.5812054.77
BPL Ltd.17.2515.5216.0116.3216.8217.3117.6218.12
Brigade Enterprises Limit 119.45107.15110.97113.33117.15120.97123.33127.15
Brightcom Group Ltd.8.658.658.658.658.658.658.658.65
Britannia Industries Ltd.3466.73359.873396.443419.043455.623492.193514.793551.37
Brooks Laboratories31.5528.1529.1229.7330.7031.6732.2833.25
NameClose PriceS3S2S1Pivot PointR1R2R3
BSE Ltd.408.55382.05390.59395.86404.40412.94418.21426.75
BSL23.8521.2822.2022.7723.6824.6025.1726.08
Butterfly Gandhimathi Appliances125.6119.27122.27124.12127.12130.12131.97134.97
C & C Constructions3.553.253.353.403.503.603.653.75
Cadila Healthcare Ltd.359.7351.80355.56357.89361.65365.41367.74371.50
Cadsys (India) Ltd.18.818.8018.8018.8018.8018.8018.8018.80
California Software9.48.879.029.119.279.429.519.67
Cambridge Technology Enterprises20.2520.2520.2520.2520.2520.2520.2520.25
Camlin Fine Sciences43.540.7741.8242.4743.5244.5745.2246.27
Can Fin Homes Ltd.313.5297.83302.80305.87310.83315.80318.87323.83
Canara Bank104.394.6797.7899.70102.82105.93107.85110.97
Cantabil Retail India226.2219.97222.09223.40225.52227.64228.95231.07
Capacit'e Infraprojects Ltd.85.176.9780.0681.9785.0788.1690.0793.17
Capital Trust Ltd.66.064.2364.8665.2565.8866.5166.9067.53
Caplin Point Laboratories Ltd.327.7321.30323.61325.04327.35329.66331.09333.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Capri Global Capital132.7125.77128.82130.71133.77136.82138.71141.77
Carborundum Universal Ltd.243.65235.62238.92240.96244.27247.57249.61252.92
CARE Ratings Ltd.399.75387.58392.64395.77400.83405.89409.02414.08
Career Point164.0148.40153.48156.62161.70166.78169.92175.00
Castex Technologies Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Castrol (India) Ltd.123.05121.58122.33122.79123.53124.28124.74125.48
CCL Products India Ltd.216.55205.52208.95211.08214.52217.95220.08223.52
Ceat Ltd.928.1859.50880.43893.37914.30935.23948.17969.10
Celebrity Fashions4.854.384.524.604.734.874.955.08
Central Bank of India16.4515.6815.9516.1216.3816.6516.8217.08
Central Depository Services (India) Ltd.262.0256.67259.34260.99263.67266.34267.99270.67
Centrum Capital Ltd.12.610.3011.0111.4412.1512.8613.2914.00
Centum Electronics264.05245.75252.01255.89262.15268.41272.29278.55
Century Enka Ltd.151.75139.38143.55146.12150.28154.45157.02161.18
Century Extrusions3.12.302.532.672.903.133.273.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Century Plyboards (India) Ltd.111.95103.58106.54108.37111.33114.29116.12119.08
Century Textile & Industries Ltd.317.9301.30307.41311.19317.30323.41327.19333.30
Cera Sanitaryware2298.352258.152277.992290.262310.102329.942342.212362.05
Cerebra Integrated Technologies28.8526.6827.4727.9528.7329.5230.0030.78
CESC Ltd.618.55596.25603.09607.31614.15620.99625.21632.05
CESC Ventures Ltd.171.8146.13153.49158.03165.38172.74177.28184.63
CG Power and Industrial Solutions Ltd.6.36.076.186.256.376.486.556.67
Chalet Hotels Ltd.163.3148.43153.02155.85160.43165.02167.85172.43
Chambal Fertilizers & Chemicals Ltd.138.0132.80134.79136.01138.00139.99141.21143.20
Chembond Chemicals Ltd.140.85137.82138.91139.58140.67141.76142.43143.52
Chemfab Alkalis Ltd.139.95129.25133.09135.46139.30143.14145.51149.35
Chennai Petroleum Corporation Ltd.63.0556.4258.5659.8862.0264.1665.4867.62
Cholamandalam Financial Holdings Ltd.291.05279.35283.74286.46290.85295.24297.96302.35
Cholamandalam Investment and Finance Company145.4137.33140.01141.66144.33147.01148.66151.33
Cigniti Technologies289.3281.70284.93286.92290.15293.38295.37298.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Cimmco15.2514.2514.5914.8115.1515.4915.7116.05
Cineline India27.823.4024.8525.7527.2028.6529.5531.00
Cinevista Ltd.6.05.675.765.825.926.016.076.17
Cipla Ltd.650.9635.80643.73648.62656.55664.48669.37677.30
City Union Bank Ltd.135.8130.90133.10134.45136.65138.85140.20142.40
CL Educate Ltd.42.6538.7539.9340.6741.8543.0343.7744.95
Clariant Chemicals (India) Ltd.362.95356.28358.98360.64363.33366.03367.69370.38
CMI Ltd26.7523.8224.7025.2426.1227.0027.5428.42
CMM Infraprojects Ltd.4.44.404.404.404.404.404.404.40
Coal India Ltd144.85138.45140.46141.69143.70145.71146.94148.95
Cochin Shipyard Ltd.243.45238.25240.29241.56243.60245.64246.91248.95
Coffee Day Enterprises Ltd.14.9514.9514.9514.9514.9514.9514.9514.95
Colgate Palmolive (India) Ltd.1360.051332.081342.491348.921359.331369.741376.171386.58
Commercial Engineers and Body Builders Co12.18.979.8610.4211.3212.2112.7713.67
Compuage Infocom13.411.5312.0712.4012.9313.4713.8014.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Compucom Software9.79.379.529.619.779.9210.0110.17
Confidence Petroleum Ltd.18.5517.6818.0118.2118.5318.8619.0619.38
Consolidated Construction0.30.2330.2520.2640.2830.3020.3140.333
Consolidated Finvest & Holdings Ltd.27.426.0726.6827.0627.6728.2828.6629.27
Container Corporation of India Ltd.402.6384.47391.06395.13401.72408.31412.38418.97
Continental Seeds And Chemicals Ltd.12.212.2012.2012.2012.2012.2012.2012.20
Control Print Ltd.199.55195.25197.03198.12199.90201.68202.77204.55
Coral India Finance and Housing Ltd.14.213.1713.5113.7214.0714.4114.6214.97
Cords Cable Industries33.9529.3230.7531.6333.0734.5035.3836.82
Coromandel International Ltd.664.7626.97639.17646.71658.92671.12678.66690.87
Cosmo Films Ltd.284.5267.83276.43281.74290.33298.93304.24312.83
Country Club Hospitality & Holidays2.82.802.802.802.802.802.802.80
Country Condos1.151.081.101.111.131.151.161.18
Cox & Kings Financial Services Ltd.0.550.4830.5020.5140.5330.5520.5640.583
Cox and Kings (India) Ltd.1.050.9170.9550.9781.021.051.081.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Creative Peripherals & Distribution Ltd.75.064.4068.2470.6174.4578.2980.6684.50
CreditAccess Grameen Ltd.496.55482.62486.61489.07493.07497.06499.52503.52
Crest Ventures63.5555.9258.4860.0662.6265.1866.7669.32
CRISIL Ltd.1490.051456.681468.141475.221486.681498.141505.221516.68
Crompton Greaves Ltd.228.2224.13226.20227.47229.53231.60232.87234.93
CSB Bank Ltd.134.3127.90130.33131.82134.25136.68138.17140.60
Cubex Tubings10.59.279.659.8810.2710.6510.8811.27
Cummins India Ltd.384.35365.72373.20377.83385.32392.80397.43404.92
Cupid Ltd.176.65160.02165.69169.19174.87180.54184.04189.72
Cybertech Systems and Software47.4544.5546.0446.9648.4549.9450.8652.35
Cyient Ltd.220.25203.88210.11213.96220.18226.41230.26236.48
D P Wires Ltd.57.154.4755.5656.2357.3258.4159.0860.17
D-Link (India) Ltd.85.075.4778.5680.4783.5786.6688.5791.67
D. P. Abhushan Ltd.52.052.0052.0052.0052.0052.0052.0052.00
D.B. Corp Ltd.78.872.2374.5475.9778.2880.5982.0284.33
NameClose PriceS3S2S1Pivot PointR1R2R3
D.B. Realty Ltd.8.157.227.487.657.928.188.358.62
Dabur India Ltd.462.85453.28456.72458.85462.28465.72467.85471.28
Dalmia Bharat Ltd.567.65554.65559.20562.00566.55571.10573.90578.45
Dalmia Bharat Sugar and Industries89.374.2378.5581.2285.5389.8592.5296.83
Damodar Industries21.920.7721.1721.4221.8222.2222.4722.87
Datamatics Global Services Ltd.51.6548.5849.7150.4151.5352.6653.3654.48
DB (International) Stock Brokers7.657.157.447.617.908.198.368.65
DCB Bank Ltd.69.966.9767.9668.5769.5770.5671.1772.17
DCM18.917.4317.8518.1118.5318.9519.2119.63
DCM Nouvelle Ltd.26.123.4324.3524.9225.8326.7527.3228.23
DCM Shriram306.8282.27290.58295.71304.02312.33317.46325.77
DCW Ltd.11.1510.3810.6710.8511.1311.4211.6011.88
De Nora India209.25187.68195.09199.67207.08214.49219.07226.48
Debock Sales and Marketing Ltd.3.63.603.603.603.603.603.603.60
Deccan Cements237.9234.53236.27237.35239.08240.82241.90243.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Deep Industries Ltd.75.972.7074.2175.1476.6578.1679.0980.60
Deepak Fertilisers & Petrochemicals Corp. Ltd.107.598.10101.12102.98106.00109.02110.88113.90
Deepak Nitrite484.2476.47479.87481.97485.37488.77490.87494.27
Delta Corp Ltd.95.7590.9592.8494.0195.9097.7998.96100.85
Delta Manufacturing Ltd.24.420.1321.3622.1123.3324.5625.3126.53
DEN Networks Ltd.60.048.6052.2754.5358.2061.8764.1367.80
Dev Information Technology Ltd.64.061.0761.9162.4363.2764.1164.6365.47
Dewan Housing Finance Corporation Ltd.14.5513.2813.6513.8714.2314.6014.8215.18
DFM Foods Ltd.219.7212.17215.34217.30220.47223.64225.60228.77
Dhampur Sugar Mills Ltd.124.5110.50115.28118.22123.00127.78130.72135.50
Dhanalakshmi Bank Ltd.11.2510.5210.7610.9211.1711.4111.5711.82
Dhanuka Agritech588.25563.42571.82577.01585.42593.82599.01607.42
Dharani Sugars and Chemicals5.55.505.505.505.505.505.505.50
Dhunseri Investments168.9159.87163.00164.93168.07171.20173.13176.27
Dhunseri Tea & Industries155.05137.35142.70146.00151.35156.70160.00165.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Dhunseri Ventures Ltd.56.1552.2553.7054.6056.0557.5058.4059.85
Diamond Power Infrastructure0.80.7330.7520.7640.7830.8020.8140.833
DIC India333.55312.78319.96324.40331.58338.76343.20350.38
Digicontent Ltd.5.04.634.794.885.035.195.285.43
DiGiSPICE Technologies Ltd.9.39.309.309.309.309.309.309.30
Digjam1.81.801.801.801.801.801.801.80
Diligent Media Corporation Ltd.0.450.3830.4020.4140.4330.4520.4640.483
Dilip Buildcon285.1259.80269.31275.19284.70294.21300.09309.60
Dish TV India Limited5.35.305.305.305.305.305.305.30
Dishman Carbogen Amcis Ltd.71.9567.0269.6371.2573.8776.4878.1080.72
Divi's Laboratories Ltd.2460.052390.352413.372427.582450.602473.622487.832510.85
Dixon Technologies (India) Ltd.5006.254848.754934.704987.805073.755159.705212.805298.75
DLF Ltd.157.2145.27148.90151.14154.77158.40160.64164.27
Dolat Investments Ltd.42.340.6041.5042.0542.9543.8544.4045.30
Dollar Industries Ltd.136.2115.67122.94127.44134.72141.99146.49153.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Dolphin Offshore Enterprises (I)3.83.603.663.693.753.813.843.90
Donear Industries Ltd.28.5525.8527.0027.7028.8530.0030.7031.85
DQ Entertainment International1.21.201.201.201.201.201.201.20
Dr. Lal Pathlabs Ltd.1640.151470.481525.631559.691614.831669.981704.041759.18
Dr. Reddy's Laboratories Ltd.4024.93964.703986.744000.364022.404044.444058.064080.10
Dredging Corporation of India Ltd.232.75217.72223.98227.85234.12240.38244.25250.52
DRS Dilip Roadlines Ltd.75.075.0075.0075.0075.0075.0075.0075.00
DSP Blackrock Liquid ETF1000.0999.96999.98999.991000.011000.031000.041000.06
DSPC9.48.839.019.119.289.469.569.73
Ducon Infratechnologies Ltd.4.54.504.504.504.504.504.504.50
Dwarikesh Sugar Industrial Ltd.21.220.2720.5320.7020.9721.2321.4021.67
Dynacons Systems and Solutions19.4517.3217.9318.3118.9219.5319.9120.52
Dynamatic Technologies Ltd.512.95494.72501.67505.96512.92519.87524.16531.12
Dynemic Products Ltd.122.55113.12116.12117.97120.97123.97125.82128.82
E.I.D. Parry (India) Ltd.214.9202.93208.28211.59216.93222.28225.59230.93
NameClose PriceS3S2S1Pivot PointR1R2R3
E2E Networks Ltd.21.219.2319.8120.1620.7321.3121.6622.23
Easun Reyrolle1.751.721.741.751.771.791.801.82
EBIXCASH WORLD MONEY INDIA Ltd.414.1392.13401.45407.21416.53425.85431.61440.93
eClerx Services Ltd. 416.6404.20409.36412.54417.70422.86426.04431.20
Edelweiss ETF Nifty Quality 30302.21278.77285.63289.86296.72303.58307.81314.67
Edelweiss Financial Services Ltd.46.043.8744.6745.1645.9746.7747.2648.07
Educomp Solutions Ltd.4.854.854.854.854.854.854.854.85
Eicher Motors Ltd.17495.317165.2317283.6217356.7517475.1317593.5217666.6517785.03
EIH Associated Hotels269.2220.27235.39244.74259.87274.99284.34299.47
EIH Ltd.78.071.1373.3974.7877.0379.2980.6882.93
Eimco Elecon (India)269.95215.65235.34247.51267.20286.89299.06318.75
Elecon Engineering Company Ltd. 23.1519.7820.8921.5822.6823.7924.4825.58
Electrosteel Castings Ltd.10.710.1010.3110.4410.6510.8610.9911.20
Electrotherm (India)127.6116.00120.55123.35127.90132.45135.25139.80
Elgi Equipments Ltd.156.55148.98151.62153.25155.88158.52160.15162.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Elgi Rubber Company14.813.6714.1414.4414.9215.3915.6916.17
Emami Ltd.197.25181.15186.10189.15194.10199.05202.10207.05
Emami Paper Mills Ltd.76.4570.8872.5673.6075.2876.9678.0079.68
Emami Realty Ltd.34.334.3034.3034.3034.3034.3034.3034.30
Embassy Office Parks REIT Ltd.360.08344.19351.37355.81362.99370.17374.61381.79
Emco Ltd. 1.251.251.251.251.251.251.251.25
Emkay Global Financial Services41.038.2739.0739.5640.3741.1741.6642.47
Emkay Taps & Cutting Tools Ltd.86.086.0086.0086.0086.0086.0086.0086.00
Emmbi Industries63.2555.5857.7859.1461.3363.5364.8967.08
Empee Distilleries5.255.255.255.255.255.255.255.25
Endurance Technologies806.6772.50783.79790.76802.05813.34820.31831.60
Energy Development Company Ltd.6.14.935.305.525.886.256.476.83
Engineers India Ltd.70.867.5368.7269.4570.6371.8272.5573.73
Entertainment Network India Ltd.156.6141.13145.56148.30152.73157.16159.90164.33
Eon Electric6.35.505.735.876.106.336.476.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Equitas Holdings Ltd.48.445.9746.7147.1747.9248.6649.1249.87
Eris Lifesciences Ltd.506.2490.73498.37503.09510.73518.37523.09530.73
Eros International Media Ltd.18.816.9017.4517.8018.3518.9019.2519.80
ESAB India Ltd.1476.51414.901433.221444.531462.851481.171492.481510.80
Escorts Ltd.965.75945.45955.69962.01972.25982.49988.81999.05
Essar Shipping8.057.687.877.998.188.378.498.68
Essel Propack Ltd.177.15172.08174.17175.45177.53179.62180.90182.98
Ester Industries35.532.2033.1733.7834.7535.7236.3337.30
Euro Ceramics0.550.4830.5020.5140.5330.5520.5640.583
Euro India Fresh Foods Ltd.77.576.8377.0277.1477.3377.5277.6477.83
Eveready Industries77.470.7372.9374.2976.4878.6880.0482.23
Everest Industries Ltd.197.1175.30181.91185.99192.60199.21203.29209.90
Everest Kanto Cylinder Ltd.15.714.3314.7715.0415.4815.9216.1916.63
Excel Industries641.4609.60620.53627.27638.20649.13655.87666.80
Exide Industries Ltd.173.15168.92170.33171.20172.62174.03174.90176.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Expleo Solutions Ltd.231.05231.05231.05231.05231.05231.05231.05231.05
Fairchem Speciality Ltd.487.55466.32474.47479.51487.67495.82500.86509.02
FCS Software Solutions Ltd.0.350.2170.2550.2780.3170.3550.3780.417
FDC Ltd.261.0238.13246.40251.51259.78268.05273.16281.43
Federal Bank Ltd.47.3545.0545.7646.1946.9047.6148.0448.75
Federal-Mogul Goetze (India) Ltd.443.15401.88415.96424.66438.73452.81461.51475.58
Felix Industries Ltd.10.8510.8510.8510.8510.8510.8510.8510.85
FERT. & CHEM. TRAVANCORE LTD.43.440.6741.7942.4943.6244.7445.4446.57
FIEM Industries Ltd.297.25286.92290.85293.28297.22301.15303.58307.52
Filatex India30.626.0328.4229.9032.2834.6736.1538.53
Fine Organic Industries Ltd.2059.952008.652031.952046.352069.652092.952107.352130.65
Fineotex Chemical27.226.0026.5026.8027.3027.8028.1028.60
Finolex Cables Ltd.264.65251.22256.66260.02265.47270.91274.27279.72
Finolex Industries Ltd.472.5448.43456.68461.78470.03478.28483.38491.63
Firstsource Solutions Ltd.37.4533.7535.0735.8837.2038.5239.3340.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Flexituff Ventures International Ltd.4.854.624.694.744.824.894.945.02
Focus Lighting & Fixtures Ltd.15.815.5315.6115.6615.7315.8115.8615.93
Force Motors Ltd.922.85828.95861.80882.10914.95947.80968.101000.95
Fortis Healthcare Ltd.117.65116.28116.82117.15117.68118.22118.55119.08
Foseco India Ltd.1074.751038.781050.091057.081068.381079.691086.681097.98
Future Consumer Ltd.9.258.688.868.969.139.319.419.58
Future Enterprises Ltd.12.0510.9811.4411.7212.1812.6412.9213.38
Future Enterprises Ltd.12.912.1312.4812.6913.0313.3813.5913.93
Future Lifestyle Fashions Ltd.146.0128.43133.70136.96142.23147.50150.76156.03
Future Market Networks17.5515.3516.0416.4617.1517.8418.2618.95
Future Retail Ltd.100.993.9095.9197.1499.15101.16102.39104.40
Future Supply Chain Solutions Ltd.137.45123.45127.92130.68135.15139.62142.38146.85
Gabriel India Ltd.92.7575.9580.7683.7488.5593.3696.34101.15
GAIL (India) Ltd.97.8595.6596.3996.8697.6098.3498.8199.55
Galaxy Surfactants Ltd.1346.81280.771300.821313.211333.271353.321365.711385.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Gallantt Ispat25.323.2323.9424.3825.0825.7926.2326.93
Gallantt Metal28.025.9726.6026.9927.6228.2528.6429.27
Gammon Infrastructure Projects Ltd.0.50.4330.4520.4640.4830.5020.5140.533
Gandhi Special Tubes168.9161.00164.42166.53169.95173.37175.48178.90
Ganesh Housing Corporation24.2520.9521.9222.5323.5024.4725.0826.05
Ganesha Ecosphere187.9175.30180.27183.33188.30193.27196.33201.30
Ganges Securities Ltd.26.7523.6224.5125.0725.9726.8627.4228.32
Garden Reach Shipbuilders & Engineers Ltd.154.2145.57148.53150.36153.32156.28158.11161.07
Garden Silk Mills Ltd.8.37.777.928.018.178.328.418.57
Garware Technical Fibres Ltd.1373.21323.731348.181363.291387.731412.181427.291451.73
Gateway Distriparks Ltd.82.4580.9581.5481.9182.5083.0983.4684.05
Gati Ltd44.6537.7239.9141.2743.4745.6647.0249.22
Gayatri Projects15.413.5314.0714.4014.9315.4715.8016.33
GB Global Ltd.4.154.024.094.144.224.294.344.42
GE Power India Ltd.413.3397.77403.88407.65413.77419.88423.65429.77
NameClose PriceS3S2S1Pivot PointR1R2R3
GE T&D India Ltd.72.0569.4270.1870.6571.4272.1872.6573.42
GeeCee Ventures74.765.9769.8272.2176.0779.9282.3186.17
Geekay Wires Ltd.61.057.2758.6859.5560.9762.3863.2564.67
General Insurance Corporation of India Ltd.137.85131.62133.79135.14137.32139.49140.84143.02
Genesys International Corporation Ltd.32.727.9029.3530.2531.7033.1534.0535.50
Genus Paper & Boards Ltd.5.04.504.734.875.105.335.475.70
Genus Power Infrastructures Ltd.17.7516.6216.9817.2017.5717.9318.1518.52
Geojit Financial Services Ltd.22.020.6021.1021.4021.9022.4022.7023.20
GFL Ltd.96.8578.8284.2087.5392.9298.30101.63107.02
GHCL Ltd.129.2117.37121.66124.32128.62132.91135.57139.87
GIC Housing Finance Ltd.70.6567.5268.5769.2270.2771.3271.9773.02
Gillanders Arbuthnot & Co25.8522.9223.8924.4925.4726.4427.0428.02
Gillette India Ltd.4981.554869.024906.684929.954967.625005.285028.555066.22
Ginni Filaments Ltd.8.157.787.968.068.238.418.518.68
GKW Ltd470.0433.13443.70450.22460.78471.35477.87488.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Glaxosmithkline Pharmaceuticals Ltd.1382.31364.071369.821373.371379.121384.871388.421394.17
Glenmark Pharmaceuticals Ltd.402.55389.95395.74399.31405.10410.89414.46420.25
Global Education Ltd.96.8596.8596.8596.8596.8596.8596.8596.85
Global Vectra Helicorp52.047.8349.5350.5852.2853.9855.0356.73
Globus Spirits103.492.6095.8997.91101.20104.49106.51109.80
GM Breweries430.95415.45422.19426.36433.10439.84444.01450.75
GMM Pfaudler Ltd.4266.454143.554184.794210.264251.504292.744318.214359.45
GMR Infrastructure Ltd.20.1519.2219.5419.7420.0720.3920.5920.92
GNA Axles193.25189.65191.24192.21193.80195.39196.36197.95
Goa Carbon216.05190.65197.93202.42209.70216.98221.47228.75
GOCL Corporation Ltd.168.5148.97155.77159.97166.77173.57177.77184.57
Godawari Power & Ispat141.6132.00135.61137.84141.45145.06147.29150.90
Godfrey Phillips India Ltd.999.8976.07986.72993.311003.971014.621021.211031.87
Godha Cabcon & Insulation Ltd.27.9527.8827.9027.9127.9327.9527.9627.98
Godrej Agrovet Ltd.381.55361.45368.25372.45379.25386.05390.25397.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Consumer Products Ltd.649.9636.60643.09647.11653.60660.09664.11670.60
Godrej Industries Ltd.366.35352.78357.37360.20364.78369.37372.20376.78
Godrej Properties Ltd.807.0755.70770.96780.39795.65810.91820.34835.60
Goenka Diamond and Jewels0.750.7500.7500.7500.7500.7500.7500.750
Gokaldas Exports Ltd.33.527.3329.3030.5232.4834.4535.6737.63
Gokul Agro Resources Ltd.13.5512.2212.6012.8313.2213.6013.8314.22
Gokul Refoils & Solvent Ltd.11.059.9210.2810.5010.8711.2311.4511.82
Golden Tobacco29.127.0327.6828.0828.7329.3829.7830.43
Goldiam International112.05100.32104.35106.84110.87114.90117.39121.42
Goldman Sachs Banking Index Exchange Traded Scheme211.96201.56204.86206.90210.20213.50215.54218.84
Goldman Sachs Gold Exchange Traded Scher41.1940.5240.7240.8441.0441.2441.3641.56
Goldman Sachs Hang Seng Exchange Traded Scheme354.5340.33345.59348.83354.08359.34362.58367.83
Goldman Sachs Infrastructure ETS308.9296.97300.79303.15306.97310.79313.15316.97
Goldman Sachs Mutual Fund - CPSE ETF18.0417.3717.5817.7117.9118.1218.2518.45
Goldman Sachs Nifty Exchange Traded Scheme107.66105.59106.24106.64107.29107.94108.34108.99
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs Nifty Junior Exchange Traded Scheme263.53253.18256.23258.12261.18264.23266.12269.18
Goldman Sachs PSU Bank Exchange Traded Scheme15.2114.0514.4114.6214.9815.3415.5515.91
Goldman Sachs S&P CNX Nifty Shariah Index245.0229.67238.45243.88252.67261.45266.88275.67
Goldstone Technology9.358.528.829.019.329.629.8110.12
Goodluck India Ltd.37.332.4333.9634.9136.4337.9638.9140.43
GP Petroleums Ltd45.444.0744.7045.0945.7246.3546.7447.37
GPT Infraprojects19.0518.1818.5718.8019.1819.5719.8020.18
Grand Foundry Ltd.1.851.781.801.811.831.851.861.88
Granules India184.2180.20182.03183.17185.00186.83187.97189.80
Graphite India Ltd.212.5197.23201.61204.31208.68213.06215.76220.13
Grasim Industries Ltd.627.15601.25609.35614.35622.45630.55635.55643.65
Gravita India39.135.9036.8937.5138.5039.4940.1141.10
Great Eastern Shipping Co. Ltd.228.65204.55212.29217.06224.80232.54237.31245.05
Greaves Cotton Ltd.82.176.8079.4281.0383.6586.2787.8890.50
Greenlam Industries605.3549.93572.03585.68607.78629.88643.53665.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Greenpanel Industries Ltd.32.029.3330.3330.9431.9332.9333.5434.53
Greenply Industries84.9580.4882.7084.0786.2888.5089.8792.08
Grindwell Norton512.1497.70503.33506.82512.45518.08521.57527.20
GRP Ltd608.2569.40582.77591.03604.40617.77626.03639.40
GSS Infotech26.825.2725.7125.9826.4226.8627.1327.57
GTL Infrastructure Ltd.0.60.5330.5520.5640.5830.6020.6140.633
GTL Ltd.1.31.301.301.301.301.301.301.30
GTN Industries7.26.076.456.687.077.457.688.07
GTPL Hathway Ltd.53.6551.4552.0852.4753.1053.7354.1254.75
Gufic BioSciences Ltd.63.6560.1861.7362.6964.2365.7866.7468.28
Gujarat Alkalies & Chemicals Ltd.331.95318.98324.22327.45332.68337.92341.15346.38
Gujarat Ambuja Exports Ltd.121.75115.15117.65119.20121.70124.20125.75128.25
Gujarat Apollo Industries160.55144.18149.53152.84158.18163.53166.84172.18
Gujarat Fluorochemicals Ltd.357.0330.33337.97342.69350.33357.97362.69370.33
Gujarat Industries Power Co. Ltd.61.156.0757.7758.8260.5262.2263.2764.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Lease Financing1.151.081.101.111.131.151.161.18
Gujarat Mineral Development Corporation Ltd.37.9536.8537.4037.7538.3038.8539.2039.75
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.145.2135.00138.88141.27145.15149.03151.42155.30
Gujarat Pipavav Port Ltd.63.060.7361.7162.3163.2864.2664.8665.83
Gujarat Raffia Industries Ltd.10.710.7010.7010.7010.7010.7010.7010.70
Gujarat Sidhee Cement25.8522.9223.8924.4925.4726.4427.0428.02
Gujarat State Fertilizers & Chemicals Ltd.49.246.7347.6948.2849.2350.1950.7851.73
Gujarat State Petronet Ltd.211.45206.62208.47209.61211.47213.32214.46216.32
Gulf Oil Lubricants India Ltd.679.65647.22662.11671.32686.22701.11710.32725.22
Gulshan Polyols31.431.4031.4031.4031.4031.4031.4031.40
GVK Power & Infrastructures Ltd.3.353.153.213.243.303.363.393.45
Gyscoal Alloys1.951.951.951.951.951.951.951.95
H.E.G. Ltd.958.05817.88866.82897.05945.98994.921025.151074.08
Harita Seating Systems373.95346.18354.34359.38367.53375.69380.73388.88
Harrisons Malayalam Ltd.66.960.9763.0364.3066.3768.4369.7071.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Hathway Cable & Datacom Ltd.24.622.2023.1923.8124.8025.7926.4127.40
Hatsun Agro Products Ltd.556.35521.65532.65539.45550.45561.45568.25579.25
Havell's India Ltd.567.85551.22557.33561.10567.22573.33577.10583.22
HBL Power Systems Ltd.13.2512.4212.7012.8813.1713.4513.6313.92
HCL Infosystems Ltd.7.25.906.286.526.907.287.527.90
HCL Technologies Ltd.575.95563.88569.48572.94578.53584.13587.59593.18
HDFC Asset Management Company Ltd.2729.82615.232657.542683.682725.982768.292794.432836.73
HDFC Bank Ltd.1033.35986.581001.711011.061026.181041.311050.661065.78
HDFC Life Insurance Company Ltd.516.25506.85510.50512.75516.40520.05522.30525.95
HDFC Mutual Fund - Gold Exchange Traded Fund4206.954170.354182.944190.714203.304215.894223.664236.25
HDFC Nifty ETF1057.981042.821047.741050.781055.701060.621063.661068.58
HDFC SENSEX ETF3592.783451.623502.803534.423585.603636.783668.403719.58
Healthcare Global Enterprises Ltd.120.75116.12117.76118.77120.42122.06123.07124.72
Heidelberg Cement India Ltd.173.65163.78166.95168.91172.08175.25177.21180.38
Hercules Hoists Ltd.71.7567.3868.8769.7971.2872.7773.6975.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Heritage Foods Ltd.240.4233.47235.95237.48239.97242.45243.98246.47
Hero MotoCorp Ltd.2340.652281.582302.962316.162337.532358.912372.112393.48
Hester Biosciences1272.151227.281245.981257.531276.231294.931306.481325.18
Hexa Tradex12.112.1012.1012.1012.1012.1012.1012.10
Hexaware Technologies Ltd.311.4255.53271.54281.43297.43313.44323.33339.33
HFCL Ltd.12.210.9311.3011.5211.8812.2512.4712.83
HG Infra Engineering Ltd.201.35186.72192.18195.55201.02206.48209.85215.32
Hi-Tech Gears Limited99.3590.6893.2294.7997.3399.87101.44103.98
Hi-Tech Pipes Ltd.79.876.4377.9678.9180.4381.9682.9184.43
High Ground Enterprise Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Hikal Ltd.124.1120.03121.75122.81124.53126.25127.31129.03
HIL1060.951023.081041.381052.691070.981089.281100.591118.88
Hilton Metal Forging Ltd.9.49.079.229.319.479.629.719.87
Himadri Speciality Chemical Ltd.46.8545.9246.3246.5746.9747.3747.6248.02
Himatsingka Seide Ltd.56.4552.5853.6954.3855.4856.5957.2858.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Hind Rectifiers128.7119.63122.73124.64127.73130.83132.74135.83
Hindalco Industries Ltd.149.25140.28143.19144.98147.88150.79152.58155.48
Hinduja Global Solutions599.35577.12585.52590.71599.12607.52612.71621.12
Hindustan Aeronautics Ltd.631.1586.50600.21608.69622.40636.11644.59658.30
Hindustan Composites147.4135.93140.04142.58146.68150.79153.33157.43
Hindustan Construction Co. Ltd.5.254.925.015.075.175.265.325.42
Hindustan Copper Ltd.31.0527.0528.2729.0330.2531.4732.2333.45
Hindustan Foods Ltd.517.2489.20498.71504.59514.10523.61529.49539.00
Hindustan Media Ventures46.444.6045.3645.8446.6047.3647.8448.60
Hindustan Motors Ltd7.57.177.267.327.427.517.577.67
Hindustan Oil Exploration Co. Ltd.62.2562.2562.2562.2562.2562.2562.2562.25
Hindustan Petroleum Corporation Ltd.204.6191.63195.51197.91201.78205.66208.06211.93
Hindustan Unilever Ltd.2087.62057.202073.632083.772100.202116.632126.772143.20
Hindustan Zinc Ltd.173.0170.23171.28171.93172.98174.03174.68175.73
Hindusthan National Glass and Industries32.226.8728.4529.4331.0232.6033.5835.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Hisar Metal Industries Ltd.57.0552.5554.1555.1556.7558.3559.3560.95
Hitech Corporation Ltd.69.3565.8566.9667.6468.7569.8670.5471.65
HLV Ltd.5.44.534.804.975.235.505.675.93
HMT Ltd.12.9511.9512.2412.4112.7012.9913.1613.45
Honda Siel Power Products Ltd.981.4933.80952.90964.70983.801002.901014.701033.80
Honeywell Automation India Ltd.28190.027603.3327828.7127967.9528193.3328418.7128557.9528783.33
Housing & Urban Development Corporation Ltd.24.7523.3823.8624.1624.6325.1125.4125.88
Housing Development and Infrastructure Ltd.1.651.581.601.611.631.651.661.68
Housing Development Finance Corporation Ltd.1766.61717.031735.501746.911765.381783.851795.261813.73
HOV Services43.038.4039.7240.5341.8543.1743.9845.30
HPL Electric & Power27.524.3725.3025.8826.8227.7528.3329.27
HSIL Ltd.53.3552.2552.7853.1253.6554.1854.5255.05
HT Media Ltd.12.410.9311.3911.6712.1312.5912.8713.33
Hubtown11.259.5810.0810.3910.8811.3811.6912.18
Huhtamaki PPL Ltd.210.75198.48202.44204.88208.83212.79215.23219.18
NameClose PriceS3S2S1Pivot PointR1R2R3
I T C Ltd.200.0196.87198.15198.94200.22201.50202.29203.57
IBMFNIFTY Ltd.107.05105.02106.17106.87108.01109.16109.86111.00
ICE Make Refrigeration Ltd.37.137.1037.1037.1037.1037.1037.1037.10
ICICI Bank Ltd.357.2341.73346.70349.77354.73359.70362.77367.73
ICICI Lombard General Insurance Company Ltd.1302.751247.181267.931280.741301.481322.231335.041355.78
ICICI Prudential Bank ETF208.79200.33203.10204.81207.58210.35212.06214.83
ICICI Prudential Gold ETF42.1340.5841.1941.5742.1742.7843.1643.76
ICICI Prudential Life Insurance Company387.55377.18381.00383.36387.18391.00393.36397.18
ICICI Prudential Liquid ETF999.99998.66999.05999.28999.661000.051000.281000.66
ICICI Prudential Midcap Select ETF54.253.1753.5953.8554.2754.6954.9555.37
ICICI Prudential Nifty 100 ETF111.39108.59109.40109.91110.72111.53112.04112.85
ICICI Prudential Nifty ETF106.93104.24105.05105.54106.34107.15107.64108.44
ICICI Prudential Nifty Low Vol 30 ETF85.6282.3483.6284.4185.6986.9787.7689.04
ICICI Prudential Nifty Next 50 ETF25.424.7924.9825.1025.3025.4925.6125.81
ICICI Prudential NV20 ETF51.649.8750.6351.1051.8752.6353.1053.87
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Prudential Sensex ETF365.64360.55362.46363.64365.55367.46368.64370.55
ICICI Securities Ltd.394.6386.73389.77391.65394.68397.72399.60402.63
ICICI500 Ltd.134.42120.94125.87128.91133.84138.77141.81146.74
ICICIBANKP Ltd.112.72108.71110.04110.87112.21113.54114.37115.71
ICICIM150 Ltd.54.2153.2853.5753.7554.0454.3354.5154.80
ICRA Ltd.2641.02554.232582.522600.002628.282656.572674.052702.33
IDBI Gold Exchange Traded Fund4705.254523.684606.624657.854740.784823.724874.954957.88
IDFC First Bank Ltd.24.2522.0222.7023.1323.8224.5024.9325.62
IDFC Ltd.17.1514.0814.9815.5416.4317.3317.8918.78
IDFC Mutual Fund - IDFC Nifty ETF102.592.6395.8497.82101.03104.24106.22109.43
IFB Agro Industries296.6286.27290.45293.03297.22301.40303.98308.17
IFB Industries Ltd.434.5415.83423.00427.42434.58441.75446.17453.33
IFCI Ltd.7.156.686.866.967.137.317.417.58
IFGL Refractories Ltd.119.45105.28109.43111.99116.13120.28122.84126.98
IG Petrochemicals143.9133.30136.55138.55141.80145.05147.05150.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Igarashi Motors239.1226.10231.72235.18240.80246.42249.88255.50
IIFL Finance Ltd.71.3560.1263.4265.4668.7772.0774.1177.42
IIFL Finance Ltd.1071.451071.421071.441071.451071.471071.491071.501071.52
IIFL Securities Ltd.34.1527.2529.4830.8733.1035.3336.7238.95
IIFL Wealth Management Ltd.1000.75920.08945.39961.03986.331011.641027.281052.58
IL&FS Investment Managers Ltd.3.953.953.953.953.953.953.953.95
IL&FS Transportation Networks Ltd.1.050.9500.9881.011.051.091.111.15
ILandFS Engineering and Construction Company2.452.452.452.452.452.452.452.45
IMP Powers16.2514.3214.8715.2115.7716.3216.6617.22
Impex Ferro Tech0.50.5000.5000.5000.5000.5000.5000.500
Ind-Swift2.22.002.082.122.202.282.322.40
Ind-Swift Laboratories Ltd.27.924.3725.4926.1927.3228.4429.1430.27
India Cements Ltd.130.5127.33128.80129.71131.18132.65133.56135.03
India Glycols Ltd.279.85269.35273.15275.50279.30283.10285.45289.25
India Motor Parts and Accessories503.65486.62492.33495.86501.57507.28510.81516.52
NameClose PriceS3S2S1Pivot PointR1R2R3
India Nippon Electricals278.05256.05262.74266.86273.55280.24284.36291.05
India Tourism Development Corporation Ltd.187.3163.97170.65174.78181.47188.15192.28198.97
Indiabulls Housing Finance130.25124.82126.69127.84129.72131.59132.74134.62
Indiabulls Integrated Services Ltd.35.8531.5232.7633.5334.7736.0136.7838.02
Indiabulls Real Estate Ltd.46.8543.9544.9845.6246.6547.6848.3249.35
Indiabulls Ventures83.0577.2879.4280.7482.8885.0286.3488.48
Indiamart Intermesh Ltd.2330.952223.652261.852285.452323.652361.852385.452423.65
Indian Bank53.948.8050.4651.4953.1554.8155.8457.50
Indian Card Clothing89.9585.9887.1387.8488.9890.1390.8491.98
Indian Energy Exchange Ltd.175.15167.75171.00173.00176.25179.50181.50184.75
Indian Hotels Co. Ltd.91.2580.3883.9286.1089.6393.1795.3598.88
Indian Hume Pipe Company154.6148.20151.64153.76157.20160.64162.76166.20
Indian Metals & Ferro Alloys Ltd.158.95143.32148.86152.28157.82163.36166.78172.32
Indian Oil Corporation Ltd.89.484.7086.1787.0888.5590.0290.9392.40
Indian Overseas Bank 10.4510.0810.2610.3610.5310.7110.8110.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Railway Catering & Tourism Corp Ltd.1456.21408.401428.071440.231459.901479.571491.731511.40
Indian Terrain Fashions28.5522.2524.2425.4627.4529.4430.6632.65
IndiGrid InvIT Fund Ltd.100.398.6599.2599.62100.23100.83101.20101.81
Indo Count Industries34.4531.7532.9033.6034.7535.9036.6037.75
Indo Rama Synthetics Ltd.14.9513.9214.2214.4114.7215.0215.2115.52
Indo Tech Transformers Limited88.870.0775.9379.5585.4291.2894.90100.77
Indo Thai Securities21.319.7720.6121.1321.9722.8123.3324.17
Indo-National480.0455.40464.19469.61478.40487.19492.61501.40
Indoco Remedies225.15188.48200.10207.27218.88230.50237.67249.28
Indosolar Ltd.0.90.8330.8520.8640.8830.9020.9140.933
Indostar Capital Finance Ltd.285.1283.73284.48284.94285.68286.43286.89287.63
Indowind Energy Limited3.12.902.983.023.103.183.223.30
Indraprastha Gas Ltd.488.75470.98479.73485.14493.88502.63508.04516.78
Indraprastha Medical Corporation Ltd.40.837.9339.0839.7940.9342.0842.7943.93
IndusInd Bank Ltd.422.35404.18410.33414.13420.28426.43430.23436.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Industrial Dev Bank of India7.87.407.597.717.908.098.218.40
Industrial Development Bank of India Ltd.38.5534.4835.6536.3737.5338.7039.4240.58
Industrial Investment Trust58.5555.9257.3958.3059.7761.2462.1563.62
INEOS Styrolution India Ltd.623.95615.15619.26621.79625.90630.01632.54636.65
Infibeam Avenues Ltd.57.153.2754.4355.1556.3257.4858.2059.37
Info Edge (India) Ltd.2500.12436.602462.602478.652504.652530.652546.702572.70
InfoBeans Technologies Ltd.102.490.9794.3196.3799.72103.06105.12108.47
Infomedia Press Ltd.4.054.054.054.054.054.054.054.05
Infosys Ltd.703.55694.18698.42701.04705.28709.52712.14716.38
Ingersoll Rand (India) Ltd.638.05632.22634.39635.74637.92640.09641.44643.62
Innovana Thinklabs Ltd.80.178.9779.4679.7780.2780.7681.0781.57
Innovative Tyres & Tubes Ltd.7.757.057.307.457.707.958.108.35
Inox Leisure Ltd.288.3266.10273.74278.46286.10293.74298.46306.10
Inox Wind Ltd.31.5527.5528.7029.4030.5531.7032.4033.55
Insecticides India406.35353.65374.22386.93407.50428.07440.78461.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Inspirisys Solutions Ltd.25.221.6722.8123.5224.6725.8126.5227.67
Intellect Design Arena Ltd.84.475.0077.6979.3682.0584.7486.4189.10
Intense Technologies Ltd.17.8515.4216.1816.6517.4218.1818.6519.42
Interglobe Aviation1189.951093.721124.051142.791173.121203.451222.191252.52
International Paper APPM5.44.804.995.115.305.495.615.80
Intrasoft Technologies51.548.2349.1749.7550.6851.6252.2053.13
Inventure Growth and Securities10.59.439.9510.2710.7811.3011.6212.13
Invesco India Gold Exchange Traded Fund Ltd.4255.04186.534224.494247.934285.884323.844347.284385.23
Invesco India Nifty Exchange Traded Fund1099.9694.91841.40931.901078.401224.891315.391461.89
IOL Chemicals and Pharmaceuticals383.55374.22378.59381.29385.67390.04392.74397.12
Ipca Laboratories Ltd.1501.01475.271487.411494.921507.071519.211526.721538.87
IRB Infrastructure Developers Ltd.66.7565.5266.0166.3266.8267.3167.6268.12
IRB InvIT Ltd.36.3134.5035.1335.5236.1536.7837.1737.80
Ircon International Ltd.91.7588.3290.1191.2293.0294.8195.9297.72
ISMT Limited3.553.253.353.403.503.603.653.75
NameClose PriceS3S2S1Pivot PointR1R2R3
ITD Cementation India40.937.8038.8939.5640.6541.7442.4143.50
ITI Ltd.87.7585.6586.6687.2988.3089.3189.9490.95
IVP Ltd41.936.8338.2839.1840.6342.0842.9844.43
IZMO Ltd.18.5517.4217.7417.9418.2718.5918.7919.12
J Kumar Infraprojects93.885.3387.9989.6392.2894.9496.5899.23
J.B. Chemicals & Pharmaceuticals Ltd.707.65687.22694.86699.58707.22714.86719.58727.22
Jagran Prakashan Ltd.41.7539.9240.5540.9441.5742.2042.5943.22
Jagsonpal Pharmaceuticals28.525.4326.3326.8927.7828.6829.2430.13
Jai Balaji Industries Limited20.7518.6819.2819.6420.2320.8321.1921.78
Jai Corp Ltd.78.375.8376.9877.6978.8379.9880.6981.83
Jaihind Projects0.70.7000.7000.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)9.359.029.119.179.279.369.429.52
Jain Irrigation Systems Ltd.8.958.228.468.628.879.119.279.52
Jain Studio1.351.351.351.351.351.351.351.35
Jaiprakash Associates Ltd.1.451.321.351.381.421.451.481.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Jaiprakash Power Ventures Ltd.1.11.101.101.101.101.101.101.10
Jammu & Kashmir Bank Ltd.14.512.9013.3613.6414.1014.5614.8415.30
Jamna Auto Industries31.426.1327.8528.9130.6332.3533.4135.13
Jash Engineering Ltd.131.85121.75125.97128.58132.80137.02139.63143.85
Jay Bharat Maruti Ltd.163.9147.70152.34155.21159.85164.49167.36172.00
Jay Shree Tea & Industries Ltd.39.0536.4537.5038.1539.2040.2540.9041.95
Jayant Agro Organics Ltd.81.668.8072.4774.7378.4082.0784.3388.00
Jayaswal Neco Industries Ltd.3.32.903.013.093.203.313.393.50
Jaypee Infratech Ltd.0.950.8830.9020.9140.9330.9520.9640.983
JBF Industries Ltd.11.5511.5511.5511.5511.5511.5511.5511.55
JBM Auto182.75151.38161.75168.16178.53188.90195.31205.68
Jet Airways (India) Ltd.27.7527.7527.7527.7527.7527.7527.7527.75
JHS Svendgaard Laboratories Ltd.12.711.9012.1312.2712.5012.7312.8713.10
JIK Industries0.40.3330.3520.3640.3830.4020.4140.433
Jindal Drilling & Industries Ltd.75.666.1069.4071.4574.7578.0580.1083.40
NameClose PriceS3S2S1Pivot PointR1R2R3
JINDAL PHOTO LTD.13.912.6313.0213.2513.6314.0214.2514.63
Jindal Poly Films Ltd.306.75293.42299.85303.83310.27316.70320.68327.12
Jindal Poly Investment and Finance Company9.659.659.659.659.659.659.659.65
Jindal Saw Ltd.57.152.0353.7954.8856.6358.3959.4861.23
Jindal Stainless (Hisar) Ltd.51.442.3045.0946.8149.6052.3954.1156.90
Jindal Stainless Ltd.36.630.9332.9034.1236.0838.0539.2741.23
Jindal Steel & Power Ltd.145.45134.82138.20140.29143.67147.05149.14152.52
Jindal Worldwide37.6537.6537.6537.6537.6537.6537.6537.65
JITF Infralogistics Ltd.4.33.773.924.014.174.324.414.57
Jiya Eco-Products Ltd.9.78.508.849.069.409.749.9610.30
JK Cement Limited1170.951155.581161.141164.581170.131175.691179.131184.68
JK Lakshmi Cement Ltd.248.0236.93240.56242.80246.43250.06252.30255.93
JK Paper Ltd.95.691.4392.7593.5794.8896.2097.0298.33
JK Tyre & Industries Ltd57.6553.6855.1356.0357.4858.9359.8361.28
JM Financial Ltd.69.066.8067.7268.2869.2070.1270.6871.60
NameClose PriceS3S2S1Pivot PointR1R2R3
JMC Projects (India)45.1541.3542.5943.3644.6045.8446.6147.85
JMT Auto Ltd.3.03.003.003.003.003.003.003.00
Jocil167.2147.43153.85157.82164.23170.65174.62181.03
Johnson Controls-Hitachi Air Conditioning India Ltd.2322.52274.172297.852312.482336.172359.852374.482398.17
JSW Energy Ltd. 44.341.0742.1442.8043.8744.9445.6046.67
JSW Holdings Ltd.1902.21747.401800.881833.921887.401940.881973.922027.40
JSW Steel Ltd.197.05189.48192.67194.64197.83201.02202.99206.18
JTEKT India Ltd.53.250.3051.4352.1253.2554.3855.0756.20
Jubilant Industries98.895.7397.1798.0599.48100.92101.80103.23
Jubilant Life Sciences Ltd.572.55526.88542.53552.19567.83583.48593.14608.78
Jubliant Foodworks Limited1685.61601.871630.521648.221676.871705.521723.221751.87
Jullundur Motor Agency Delhi20.717.9318.9519.5720.5821.6022.2223.23
Jump Networks Ltd.48.1546.4547.1047.5048.1548.8049.2049.85
Just Dial Ltd.407.45392.58398.07401.45406.93412.42415.80421.28
JVL Agro Industries0.60.5330.5520.5640.5830.6020.6140.633
NameClose PriceS3S2S1Pivot PointR1R2R3
Jyothy Labs Ltd.117.5106.60110.36112.69116.45120.21122.54126.30
Kabra Extrusion Technik49.9542.8545.0846.4748.7050.9352.3254.55
Kajaria Ceramics Ltd.387.2376.77380.53382.85386.62390.38392.70396.47
Kakatiya Cements147.7140.50142.56143.84145.90147.96149.24151.30
Kalpataru Power Transmission Ltd.218.35209.72212.68214.51217.47220.43222.26225.22
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.26.025.3325.5225.6425.8326.0226.1426.33
Kalyani Forge142.95129.38134.50137.66142.78147.90151.06156.18
Kalyani Investment Company1212.31152.101176.551191.651216.101240.551255.651280.10
Kalyani Steels177.15161.18166.88170.39176.08181.78185.29190.98
Kamat Hotels (India)27.521.6723.3724.4226.1227.8228.8730.57
Kamdhenu Ltd.90.3582.8285.0986.4988.7791.0492.4494.72
Kanani Industries2.752.752.752.752.752.752.752.75
Kanoria Chemicals and Industries34.933.7034.2034.5035.0035.5035.8036.30
Kansai Nerolac Paints Ltd.399.65388.62392.42394.77398.57402.37404.72408.52
Kapston Facilities Management Ltd.93.8588.8590.4491.4193.0094.5995.5697.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Karda Constructions Ltd.195.0172.53178.97182.95189.38195.82199.80206.23
Karma Energy10.758.389.079.5010.1810.8711.3011.98
Karnataka Bank Ltd.43.038.2039.7740.7342.3043.8744.8346.40
Karur Vysya Bank Ltd.26.7523.9824.8225.3426.1827.0227.5428.38
Karuturi Global 0.350.2170.2550.2780.3170.3550.3780.417
Kaveri Seed Company Ltd.518.65504.52509.39512.40517.27522.14525.15530.02
Kaya204.3204.30204.30204.30204.30204.30204.30204.30
KCP Ltd.43.9539.7241.2342.1643.6745.1846.1147.62
KCP Sugar Ind Corp14.113.0713.5113.7814.2214.6614.9315.37
KDDL Ltd.136.95126.98130.04131.93134.98138.04139.93142.98
Kec International Ltd.246.0228.40234.09237.61243.30248.99252.51258.20
KEI Industries Ltd.352.0324.33334.17340.25350.08359.92366.00375.83
Kellton Tech Solutions Ltd.14.914.2014.5414.7615.1015.4415.6616.00
Kennametal India Ltd.732.8699.53709.10715.01724.58734.15740.06749.63
Kernex Microsystems (India)15.415.4015.4015.4015.4015.4015.4015.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Kesoram Industries Ltd.32.831.6332.1932.5333.0833.6433.9834.53
Kewal Kiran Clothing Limited794.25774.78780.49784.02789.73795.44798.97804.68
Keynote Financial Services Ltd.36.033.5734.9635.8237.2238.6139.4740.87
Khadim India Ltd.147.7138.57141.18142.80145.42148.03149.65152.27
Khandwala Securities Ltd.10.89.479.8510.0810.4710.8511.0811.47
Kilitch Drugs (India)100.397.1798.4899.30100.62101.93102.75104.07
Kingfa Science & Technology (India) Ltd.440.8413.73422.10427.27435.63444.00449.17457.53
KIOCL Ltd.86.3581.3582.7883.6785.1086.5387.4288.85
Kiri Industries Ltd.376.1354.30364.61370.99381.30391.61397.99408.30
Kirloskar Brothers105.198.10100.54102.06104.50106.94108.46110.90
Kirloskar Electric Company Limited 10.259.529.739.8610.0710.2810.4110.62
Kirloskar Ferrous Industries Ltd.61.5551.5254.7656.7760.0263.2665.2768.52
Kirloskar Industries542.6463.47496.72517.26550.52583.77604.31637.57
Kirloskar Oil Engines107.85100.28103.34105.23108.28111.34113.23116.28
Kitex Garments114.094.10100.44104.36110.70117.04120.96127.30
NameClose PriceS3S2S1Pivot PointR1R2R3
KM Sugar Mills8.257.327.627.818.128.428.618.92
KNR Constructions201.25192.38195.44197.33200.38203.44205.33208.38
Kohinoor Foods Ltd.8.37.507.737.878.108.338.478.70
Kokuyo Camlin60.9554.7557.4859.1761.9064.6366.3269.05
Kolte - Patil Developers163.45151.45156.09158.96163.60168.24171.11175.75
Kopran29.0528.0828.5428.8229.2829.7430.0230.48
Kotak Mahindra Bank Ltd.1337.81301.931316.071324.801338.931353.071361.801375.93
Kotak Mahindra MF - Kotak Banking ETF - Div212.39204.20206.95208.65211.40214.15215.85218.60
Kotak Mahindra MF - Kotak PSU Bank ETF136.13125.39128.82130.95134.38137.81139.94143.37
Kotak Mahindra MF Nifty ETF105.02103.28103.90104.28104.90105.52105.90106.52
Kotak Mutual Fund - Gold Exchange Traded Fund413.1406.03408.21409.56411.73413.91415.26417.43
Kotak NV 20 ETF - Regular Plan52.7150.9051.4851.8352.4052.9853.3353.90
Kothari Petrochem15.915.1715.5115.7216.0716.4116.6216.97
Kothari Sugars and Chemicals13.912.9713.3513.5813.9714.3514.5814.97
KPIT Technologies Ltd.57.954.5755.5256.1157.0758.0258.6159.57
NameClose PriceS3S2S1Pivot PointR1R2R3
KPR Mill484.2454.73464.28470.18479.73489.28495.18504.73
KRBL Ltd.229.05202.55211.22216.58225.25233.92239.28247.95
Krebs Biochemicals & Industries85.3580.5882.4683.6185.4887.3688.5190.38
Kridhan Infra Ltd.2.82.572.642.692.772.842.892.97
Krishana Phoschem Ltd.40.840.6740.7440.7940.8740.9440.9941.07
KSB Ltd.515.85486.28498.22505.60517.53529.47536.85548.78
KSK Energy Ventures Ltd0.60.5330.5520.5640.5830.6020.6140.633
KSS Ltd.0.20.1670.1860.1980.2170.2360.2480.267
Kuantum Papers Ltd.445.65378.62402.47417.21441.07464.92479.66503.52
Kwality Ltd.2.52.232.312.362.432.512.562.63
L&T Finance Holdings Ltd.62.356.7058.4259.4861.2062.9263.9865.70
L&T Technology Services1331.351266.151286.301298.751318.901339.051351.501371.65
La Opala RG168.2160.80163.84165.71168.75171.79173.66176.70
Lagnam Spintex Ltd.7.47.407.407.407.407.407.407.40
Lakshmi Finance & Industrial Corporation Ltd. 42.742.7042.7042.7042.7042.7042.7042.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Lakshmi Machine Works Ltd.2730.452656.152682.892699.412726.152752.892769.412796.15
Lakshmi Precision Screws1.61.601.601.601.601.601.601.60
Lakshmi Vilas Bank Ltd.13.8512.9213.1813.3513.6213.8814.0514.32
Lambodhara Textile26.4524.1525.1125.7026.6527.6128.2029.15
Landmark Property Development Company1.151.151.151.151.151.151.151.15
Larsen & Toubro Infotech1857.251837.421845.671850.771859.021867.271872.371880.62
Larsen & Toubro Ltd.955.25927.28936.18941.68950.58959.48964.98973.88
Lasa Supergenerics Ltd.43.1539.4240.5141.1842.2743.3644.0345.12
Laurus Labs Ltd.471.05462.68466.39468.68472.38476.09478.38482.08
Laxmi Cotspin Ltd.7.657.657.657.657.657.657.657.65
Lemon Tree Hotels Ltd.22.822.8022.8022.8022.8022.8022.8022.80
Lexus Granito(India) Ltd.6.256.256.256.256.256.256.256.25
LG Balakrishnan and Brothers231.25224.95227.38228.87231.30233.73235.22237.65
LGB Forge2.32.032.112.162.232.312.362.43
Libas Designs Ltd.44.2538.9540.6141.6443.3044.9645.9947.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Liberty Shoes Ltd.136.7107.90116.15121.25129.50137.75142.85151.10
LIC Housing Finance Ltd.261.85239.95246.52250.58257.15263.72267.78274.35
LIC MF - LIC MF ETF - Nifty 100107.0103.93104.93105.54106.53107.53108.14109.13
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE432.0432.00432.00432.00432.00432.00432.00432.00
LIC Nomura MF ETF Nifty 50106.42102.21104.08105.23107.11108.98110.13112.01
LIC NOMURA MF G-sec LT ETF23.4722.1022.5222.7823.1923.6123.8724.28
Linc Pen and Plastics159.05149.18152.18154.03157.03160.03161.88164.88
Lincoln Pharmaceuticals Ltd.164.5157.57160.41162.17165.02167.86169.62172.47
Linde India Ltd.548.05526.68535.85541.52550.68559.85565.52574.68
Liquid Bees999.99999.98999.98999.991000.001000.001000.011000.02
Lloyds Steels Industries0.850.7830.8020.8140.8330.8520.8640.883
Lokesh Machines18.8516.7817.4517.8618.5319.2019.6120.28
LOTUS EYE 23.6522.2522.8823.2723.9024.5324.9225.55
Lovable Lingerie56.047.4750.5452.4455.5258.5960.4963.57
LT Foods Ltd.30.0526.5227.7428.4929.7230.9431.6932.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Lumax Auto Technologies77.569.5771.9473.4075.7778.1479.6081.97
Lumax Industries Ltd1033.8926.93965.71989.661028.431067.211091.161129.93
Lupin Ltd.902.35882.32892.17898.26908.12917.97924.06933.92
Lux Industries Ltd.1143.0921.67995.771041.561115.671189.771235.561309.67
Lyka Labs17.2515.6216.1116.4216.9217.4117.7218.22
Lypsa Gems and Jewellery3.453.253.313.343.403.463.493.55
Maan Aluminium46.442.2743.7244.6246.0747.5248.4249.87
Macpower CNC Machines Ltd.68.2562.9264.4465.3966.9268.4469.3970.92
Madhav Marbles and Granites21.620.0320.5120.8121.2821.7622.0622.53
Madhucon Projects Limited1.951.821.851.881.921.951.982.02
Madhya Bharat Agro Products Ltd.64.7556.7559.0460.4662.7565.0466.4668.75
Madhya Pradesh Today Media Ltd.15.015.0015.0015.0015.0015.0015.0015.00
Madras Fertilizers15.1514.3214.6014.7815.0715.3515.5315.82
Magadh Sugar & Energy Ltd.105.7599.62101.37102.46104.22105.97107.06108.82
Magma Fincorp Ltd.14.613.8014.0314.1714.4014.6314.7715.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Magnum Ventures2.952.682.782.842.933.033.093.18
Maha Rashtra Apex Corporation Ltd.59.054.6056.7058.0060.1062.2063.5065.60
Mahamaya Steel Industries90.586.7787.9388.6589.8290.9891.7092.87
Mahanagar Gas Ltd1012.65981.38995.231003.791017.631031.481040.041053.88
Mahanagar Telephone Nigam Ltd.8.57.707.958.108.358.608.759.00
Maharashtra Scooters2376.452222.822271.332301.302349.822398.332428.302476.82
Maharashtra Seamless Ltd.217.9203.30209.22212.88218.80224.72228.38234.30
Maheshwari Logistics Ltd.162.7158.87160.41161.37162.92164.46165.42166.97
Mahickra Chemicals Ltd.75.071.5372.7773.5474.7876.0276.7978.03
Mahindra & Mahindra Financial Services Ltd.154.3147.17149.44150.84153.12155.39156.79159.07
Mahindra & Mahindra Ltd.484.2468.97474.33477.65483.02488.38491.70497.07
Mahindra CIE Automotive Ltd.105.2594.6897.97100.00103.28106.57108.60111.88
Mahindra EPC Irrigation Ltd.137.0131.20133.95135.65138.40141.15142.85145.60
Mahindra Holidays & Resorts India Ltd.171.85167.35169.22170.38172.25174.12175.28177.15
Mahindra Lifespace Developers Ltd.203.3193.63197.28199.54203.18206.83209.09212.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahindra Logistics Ltd.293.1264.70275.97282.93294.20305.47312.43323.70
Maithan Alloys427.4369.10388.16399.94419.00438.06449.84468.90
Majesco Ltd.354.6340.40345.69348.96354.25359.54362.81368.10
Malu Paper Mills29.226.4727.4027.9828.9229.8530.4331.37
Man Industries (India)45.139.5341.4642.6544.5846.5147.7049.63
Man Infraconstruction Ltd.18.6517.1517.6517.9518.4518.9519.2519.75
MAN50ETF Ltd.102.5100.83101.37101.70102.23102.77103.10103.63
Manaksia35.3531.1532.3733.1334.3535.5736.3337.55
Manaksia Aluminium Company Ltd.5.154.284.554.724.985.255.425.68
Manaksia Coated Metals & Industries Ltd.3.953.953.953.953.953.953.953.95
Manaksia Steels Ltd.9.78.809.079.239.509.779.9310.20
MANALI PETROCHEMICALS LTD 16.214.8315.2915.5716.0316.4916.7717.23
Manappuram Finance Limited135.15132.22133.57134.41135.77137.12137.96139.32
Mangalam Cement Ltd.181.85177.88179.43180.39181.93183.48184.44185.98
Mangalam Drugs & Organics62.662.4762.5062.5362.5762.6062.6362.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalam Timber Products Ltd.6.456.326.356.386.426.456.486.52
Mangalore Chemicals & Fertilizers Ltd. 38.136.8337.3737.7038.2338.7739.1039.63
Mangalore Refinery & Petrochemicals Ltd.31.829.9330.5130.8631.4332.0132.3632.93
Manpasand Beverages Ltd.5.054.884.985.045.135.235.295.38
Manugraph Industries7.96.977.237.407.677.938.108.37
MANXT50 Ltd.253.29248.30249.90250.89252.50254.10255.09256.70
Maral Overseas12.311.0311.4511.7112.1312.5512.8113.23
Marathon Nextgen Realty Ltd.52.6541.3844.6146.6149.8353.0655.0658.28
Marico Ltd.326.4319.00322.90325.30329.20333.10335.50339.40
Marine Electricals (India) Ltd.97.8596.7297.0497.2497.5797.8998.0998.42
Marksans Pharma 31.831.8031.8031.8031.8031.8031.8031.80
Marshall Machines Ltd.7.356.556.826.987.257.527.687.95
Maruti Suzuki India Ltd.5746.25620.205663.715690.595734.105777.615804.495848.00
Marvel Decor Ltd.21.8521.8521.8521.8521.8521.8521.8521.85
Mas Financial Services Ltd.621.55578.72597.57609.21628.07646.92658.56677.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Mask Investments Ltd.17.9516.7517.0917.3117.6517.9918.2118.55
Mastek Ltd.294.0271.93281.14286.83296.03305.24310.93320.13
Matrimony.com Ltd.355.0340.57345.80349.03354.27359.50362.73367.97
Mawana Sugars26.725.2325.6525.9126.3326.7527.0127.43
Max Financial Services Ltd.473.35456.38461.56464.76469.93475.11478.31483.48
Max India68.9566.0267.3568.1869.5270.8571.6873.02
Max Ventures and Industries Ltd.33.130.0331.2031.9233.0834.2534.9736.13
Mayur Uniquoters Ltd.173.7153.37159.44163.19169.27175.34179.09185.17
Mazda290.95278.32282.52285.11289.32293.52296.11300.32
MBL Infrastructures5.04.834.914.965.035.115.165.23
McDowell Holdings26.6521.0522.6923.7125.3526.9928.0129.65
McLeod Russel India Ltd.5.255.255.255.255.255.255.255.25
Mcnally Bharat Engineering5.555.555.555.555.555.555.555.55
Megasoft6.055.825.895.946.026.096.146.22
Meghmani Organics Ltd.49.9548.0248.6749.0749.7250.3750.7751.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Melstar Infotech3.353.153.213.243.303.363.393.45
Menon Bearings32.9531.3232.0832.5533.3234.0834.5535.32
Mercator Ltd.0.750.6830.7020.7140.7330.7520.7640.783
Metalyst Forgings Ltd.4.54.004.154.254.404.554.654.80
Metkore Alloys Industries0.30.2670.2860.2980.3170.3360.3480.367
Metropolis Healthcare Ltd.1453.61411.901431.361443.391462.851482.311494.341513.80
MGEL Ltd.57.3557.3557.3557.3557.3557.3557.3557.35
MIC Electronics Limited0.80.7330.7520.7640.7830.8020.8140.833
Milton Industries Ltd.10.110.1010.1010.1010.1010.1010.1010.10
Minda Corporation62.8557.0258.9660.1762.1264.0665.2767.22
Minda Industries286.85275.75280.30283.10287.65292.20295.00299.55
Mindteck (India) Ltd.22.1520.7521.1521.4021.8022.2022.4522.85
MindTree Ltd.919.15897.08908.64915.78927.33938.89946.03957.58
MINI_NIFTY10324.210154.8010209.6910243.6110298.5010353.3910387.3110442.20
Mirc Electronics Ltd.5.654.785.035.195.435.685.846.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirza International Ltd.46.541.6343.3344.3846.0847.7848.8350.53
Mishra Dhatu Nigam Ltd.201.9196.77198.83200.10202.17204.23205.50207.57
Mittal Life Style Ltd.140.3138.63139.15139.47139.98140.50140.82141.33
MM Forgings176.35166.12169.63171.80175.32178.83181.00184.52
MMP Industries Ltd.60.550.4353.3955.2258.1861.1462.9765.93
MMTC Ltd.15.9515.0215.3415.5415.8716.1916.3916.72
Modi Rubber Ltd.29.425.8026.8527.5028.5529.6030.2531.30
Mohini Health & Hygiene Ltd.13.7513.7513.7513.7513.7513.7513.7513.75
Mohota Industries Ltd.7.87.607.667.697.757.817.847.90
MOIL Ltd.146.05128.28133.75137.12142.58148.05151.42156.88
Mold Tek Technologies38.4534.2835.8536.8238.3839.9540.9242.48
Mold-Tek Packaging195.65190.28192.08193.19194.98196.78197.89199.68
Monnet Ispat & Energy Ltd.15.4514.3814.7314.9415.2815.6315.8416.18
Monte Carlo Fashions159.15152.72155.39157.04159.72162.39164.04166.72
Morarjee Textiles10.458.689.249.5810.1310.6911.0311.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Morepen Laboratories Ltd.19.417.2718.1618.7219.6220.5121.0721.97
Motherson Sumi Systems Ltd.104.0100.33101.57102.34103.58104.82105.59106.83
Motilal Oswal Financial Services Ltd.566.25525.35538.76547.04560.45573.86582.14595.55
Motilal Oswal MOSt Shares M50 ETF99.5693.5395.3496.4698.26100.07101.19102.99
Motilal Oswal MOSt Shares Midcap 100 ETF14.7514.6514.6914.7114.7514.7914.8114.85
Motilal Oswal MOSt Shares NASDAQ 100 ETF720.05695.42706.28713.00723.87734.73741.45752.32
Motor and General Finance29.3523.9825.9727.2029.1831.1732.4034.38
MphasiS Ltd.880.8869.60874.57877.63882.60887.57890.63895.60
MPS Ltd257.15233.12240.72245.41253.02260.62265.31272.92
MRF Ltd.63526.260640.8761528.2162076.4262963.7763851.1164399.3265286.67
MSP Steel & Power4.853.784.094.284.584.895.085.38
MSTC Ltd.123.15109.85115.54119.06124.75130.44133.96139.65
MT Educare10.09.539.679.759.8810.0210.1010.23
Mukand18.918.0318.3018.4718.7319.0019.1719.43
Mukand Engineers8.57.507.797.968.258.548.719.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukta Arts Ltd 30.824.8726.5927.6529.3731.0932.1533.87
Multi Commodity Exchange of India Ltd.1210.351175.451191.881202.021218.451234.881245.021261.45
Munjal Auto Industries41.437.8739.2840.1541.5742.9843.8545.27
Munjal Showa Ltd.91.3583.1285.5287.0189.4291.8293.3195.72
Murudeshwar Ceramics14.613.5313.9214.1514.5314.9215.1515.53
Music Broadcast Ltd.12.9512.1812.5512.7713.1313.5013.7214.08
Muthoot Capital Services Ltd.289.75281.85284.54286.21288.90291.59293.26295.95
Muthoot Finance915.3889.87899.57905.56915.27924.97930.96940.67
N K Industries Ltd.25.622.6023.5224.0825.0025.9226.4827.40
N R Agarwal Industries Ltd.194.55182.32186.10188.43192.22196.00198.33202.12
NACL Industries Ltd.27.225.7726.2826.6027.1227.6327.9528.47
Naga Dhunseri Group Ltd.426.55423.55425.08426.02427.55429.08430.02431.55
Nagarjuna Fertilizers and Chemicals Ltd.6.05.875.905.935.976.006.036.07
Nagreeka Exports11.659.029.9010.4411.3212.2012.7413.62
Nahar Capital and Financial Services68.3557.6861.5663.9667.8371.7174.1177.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Nahar Industrial Enterprises Ltd.27.123.9725.1325.8527.0228.1828.9030.07
Nahar Poly Films55.8544.7847.9549.9153.0856.2558.2161.38
Nahar Spinning Mills Ltd.37.6534.8835.9136.5537.5838.6139.2540.28
Nalwa Sons Investment670.5606.80626.30638.35657.85677.35689.40708.90
NaMEP Infrastructure Developers Ltd.21.019.0019.5719.9320.5021.0721.4322.00
Nandan Denim22.8520.8821.7622.3023.1824.0624.6025.48
Narayana Hrudayalaya Ltd286.05280.28282.29283.53285.53287.54288.78290.78
Narmada Agrobase Ltd.13.912.3712.8113.0813.5213.9614.2314.67
Natco Pharma Ltd.592.95584.65588.74591.26595.35599.44601.96606.05
Nath Bio-Genes329.9320.00323.04324.91327.95330.99332.86335.90
National Aluminium Co. Ltd.32.829.6330.6131.2132.1833.1633.7634.73
National Fertilizers Ltd.26.6525.3825.8826.1926.6827.1827.4927.98
Nava Bharat Ventures Ltd.41.8538.8840.2241.0542.3843.7244.5545.88
Navin Fluorine International Ltd.1618.31578.371596.441607.601625.671643.741654.901672.97
Navkar Corporation Ltd.23.3522.0822.5022.7623.1823.6023.8624.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Navneet Education73.868.9370.4671.4172.9374.4675.4176.93
NBCC (India) Ltd.22.318.6019.7120.3921.5022.6123.2924.40
NBI Industrial Finance Company Ltd.1609.71503.231545.251571.211613.231655.251681.211723.23
NCC Ltd.30.3525.7527.2028.1029.5531.0031.9033.35
NCL Industries66.062.8764.1164.8866.1267.3668.1369.37
NDTV Ltd.38.4537.3537.7738.0338.4538.8739.1339.55
Nectar Lifesciences14.513.8314.1214.3014.5814.8715.0515.33
Nelcast44.339.8341.2342.0943.4844.8845.7447.13
NELCO Ltd.196.75175.38181.67185.55191.83198.12202.00208.28
Neogen Chemicals Ltd.463.15451.05456.78460.32466.05471.78475.32481.05
Nesco Ltd462.25442.88451.21456.36464.68473.01478.16486.48
Nestle India Ltd.17096.816667.7316860.0316978.8317171.1317363.4317482.2317674.53
NETF Ltd.103.4695.0098.65100.91104.56108.21110.47114.12
Network18 Media & Investments Ltd.27.8524.9225.7626.2827.1227.9628.4829.32
Neuland Laboratories401.85388.75395.53399.72406.50413.28417.47424.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Newgen Software Technologies Ltd.151.35145.25147.89149.51152.15154.79156.41159.05
Next Mediaworks Ltd.3.73.703.703.703.703.703.703.70
NHPC LIMITED20.1519.8819.9820.0420.1320.2320.2920.38
Nifty 2005255.155168.225195.975213.115240.875268.625285.765313.52
NIFTY 5008299.358161.658204.938231.678274.958318.238344.978388.25
Nifty Auto6628.756482.156527.286555.176600.306645.436673.326718.45
Nifty Commodities2879.052793.452818.932834.672860.152885.632901.372926.85
Nifty Consumption4774.84715.574734.954746.934766.324785.704797.684817.07
Nifty CPSE1473.51415.601433.421444.431462.251480.071491.081508.90
Nifty Energy13925.413625.2013725.9313788.1713888.9013989.6314051.8714152.60
Nifty Fin Service10334.89968.9310086.6710159.4010277.1310394.8710467.6010585.33
Nifty FMCG29542.029216.4029359.5029447.9029591.0029734.1029822.5029965.60
Nifty GrowSect 155093.555005.525036.295055.305086.075116.845135.855166.62
Nifty Infra3002.452948.852966.422977.282994.853012.423023.283040.85
Nifty IT14627.514520.3714571.1714602.5614653.3714704.1714735.5614786.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty Media1388.91309.801334.291349.411373.901398.391413.511438.00
Nifty Metal2049.71965.401990.962006.742032.302057.862073.642099.20
Nifty Mid Liq 153362.93286.573309.983324.453347.873371.283385.753409.17
NIFTY MIDCAP 10014158.013885.7313967.7114018.3614100.3314182.3114232.9614314.93
Nifty Midcap 503946.453869.053892.543907.063930.553954.043968.563992.05
Nifty MNC12996.212802.0712861.6612898.4712958.0713017.6613054.4713114.07
Nifty Pharma10081.39953.2310019.2410060.0210126.0310192.0410232.8210298.83
Nifty PSE2500.92390.502423.682444.172477.352510.532531.022564.20
Nifty PSU Bank1386.751283.051314.721334.281365.951397.621417.181448.85
Nifty Pvt Bank11399.710961.0311103.1811190.9911333.1311475.2811563.0911705.23
Nifty Realty202.0191.60194.69196.61199.70202.79204.71207.80
Nifty Serv Sector13426.713097.9013203.7113269.0913374.9013480.7113546.0913651.90
Nifty SMLCAP 1004423.14296.874334.404357.594395.124432.654455.844493.37
NIFTY100 Qualty302407.92381.332391.172397.252407.082416.922423.002432.83
Nifty50 Div Point11.7111.7111.7111.7111.7111.7111.7111.71
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty50 PR 2x Lev3302.553200.753234.253254.953288.453321.953342.653376.15
Nifty50 TR 1x Inv377.45373.12375.08376.30378.27380.23381.45383.42
Nifty50 TR 2x Inv432.1427.10429.37430.78433.05435.32436.73439.00
Nifty50 TR 2x Lev4333.54199.974243.924271.074315.024358.974386.124430.07
Nifty50 Value 204975.84932.174949.854960.784978.474996.155007.085024.77
NIIT Ltd.90.484.4786.4587.6889.6791.6592.8894.87
NIIT TECHNOLOGIES LTD1468.151412.181437.721453.501479.031504.571520.351545.88
Nila Infrastructures Ltd.3.853.683.763.813.883.964.014.08
Nila Spaces Ltd.0.850.7830.8020.8140.8330.8520.8640.883
Nilkamal Ltd.1053.1976.171009.081029.411062.321095.231115.561148.47
Nippon India ETF NV2052.6649.2250.7551.6953.2254.7555.6957.22
Nippon Life India Asset Management Ltd.276.4258.20263.91267.44273.15278.86282.39288.10
Nitco16.9516.2816.5116.6516.8817.1117.2517.48
Nitin Fire Protection Industries Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Nitin Spinners35.0531.4832.7833.5834.8836.1836.9838.28
NameClose PriceS3S2S1Pivot PointR1R2R3
NLC India Ltd.43.742.4342.8743.1443.5844.0244.2944.73
NMDC Ltd.88.8584.0585.6986.7188.3589.9991.0192.65
NOCIL Ltd. 87.784.7085.8586.5587.7088.8589.5590.70
Noida-Toll Bridge Co. Ltd.3.753.753.753.753.753.753.753.75
North Eastern Carrying Corporation Ltd.5.84.805.125.335.655.976.186.50
NPBET Ltd.116.7799.97105.25108.52113.80119.08122.35127.63
NRB Bearings Ltd.67.9563.9265.6566.7368.4770.2071.2873.02
NRB Industrial Bearings5.755.755.755.755.755.755.755.75
NTPC Ltd.97.9592.7294.2695.2296.7798.3199.27100.82
NUCLEUS SOFTWARE EXPORTS249.2224.93234.10239.77248.93258.10263.77272.93
Nxtdigital Ltd.362.7319.50334.80344.25359.55374.85384.30399.60
Oberoi Realty Ltd.372.1359.77365.74369.44375.42381.39385.09391.07
OCL Iron and Steel2.92.902.902.902.902.902.902.90
Oil & Natural Gas Corporation Ltd.86.9583.1284.5785.4786.9288.3789.2790.72
Oil Country Tubular5.14.374.584.714.925.135.265.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Oil India Ltd.91.2589.2889.9390.3390.9891.6392.0392.68
Olectra Greentech Ltd.66.564.5065.0765.4366.0066.5766.9367.50
OM Metals Infraprojects13.011.8012.1812.4212.8013.1813.4213.80
Omax Autos Ltd.27.5525.5526.1226.4827.0527.6227.9828.55
Omaxe Ltd.190.15188.28188.91189.30189.93190.56190.95191.58
One Point One Solutions Ltd.12.411.2011.6211.8812.3012.7212.9813.40
Onelife Capital Advisors6.06.006.006.006.006.006.006.00
OnMobile Global Limited27.9527.3827.6127.7527.9828.2128.3528.58
Onward Technologies52.148.0349.5650.5152.0353.5654.5156.03
Optiemus Infracom Ltd.22.4521.3221.6421.8422.1722.4922.6923.02
OPTO CIRCUITS (I) LTD.8.258.258.258.258.258.258.258.25
Oracle Financial Services Software Ltd.2537.52479.172499.792512.542533.172553.792566.542587.17
Orbit Exports57.4552.2854.0655.1656.9358.7159.8161.58
Oricon Enterprises Ltd.14.813.1713.8014.1914.8215.4515.8416.47
Orient Abrasives16.112.8313.8514.4715.4816.5017.1218.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Bell68.858.5361.6563.5766.6869.8071.7274.83
Orient Cement Ltd.57.653.9355.2356.0357.3358.6359.4360.73
Orient Electric Ltd.185.9180.73183.37185.00187.63190.27191.90194.53
Orient Green Power Company Ltd.2.552.422.452.482.522.552.582.62
Orient Paper & Industries Ltd.19.518.6018.9219.1319.4519.7719.9820.30
Orient Press77.058.6063.8767.1372.4077.6780.9386.20
Orient Refractories164.65146.02151.42154.76160.17165.57168.91174.32
Oriental Aromatics Ltd.166.7153.97160.31164.23170.57176.91180.83187.17
Oriental Carbon & Chemicals Ltd678.85554.28596.49622.57664.78706.99733.07775.28
Oriental Hotels Ltd.24.4521.2522.1722.7323.6524.5725.1326.05
Oriental Trimex Ltd.9.89.809.809.809.809.809.809.80
Orissa Minerals Development Company Ltd.1704.61511.901570.141606.111664.351722.591758.561816.80
Ortel Communications1.01.001.001.001.001.001.001.00
Ortin Laboratories Ltd.12.310.7011.2311.5712.1012.6312.9713.50
Oswal Agro Mills Ltd.6.96.106.376.536.807.077.237.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Oswal Chemicals & Fertilizers Ltd.11.310.0010.3810.6211.0011.3811.6212.00
Page Industries19720.719066.7719288.3619425.2719646.8719868.4620005.3720226.97
Paisalo Digital Ltd.188.0142.60155.63163.67176.70189.73197.77210.80
Palash Securities Ltd.22.820.0720.8521.3322.1222.9023.3824.17
Palred Technologies Ltd.12.211.1311.5011.7212.0812.4512.6713.03
Panacea Biotec Ltd.163.0144.73151.27155.30161.83168.37172.40178.93
Panache Digilife Ltd.42.4537.6539.0839.9741.4042.8343.7245.15
Panama Petrochem43.4536.6838.8640.2142.3844.5645.9148.08
Par Drugs & Chemicals Ltd.40.540.5040.5040.5040.5040.5040.5040.50
Parabolic Drugs1.81.671.701.731.771.801.831.87
Parag Milk Foods Ltd.89.5587.2587.9988.4689.2089.9490.4191.15
Parsvnath Developer Ltd.2.01.871.901.931.972.002.032.07
Patel Engineering Ltd.13.811.6012.2512.6513.3013.9514.3515.00
Patel Integrated Logistics19.517.3718.0518.4819.1719.8520.2820.97
Patspin India3.33.303.303.303.303.303.303.30
NameClose PriceS3S2S1Pivot PointR1R2R3
PC Jeweller Ltd.14.113.4313.6213.7413.9314.1214.2414.43
PDS Multinational Fashions257.8238.67245.50249.73256.57263.40267.63274.47
Pearl Global Industries106.694.7798.32100.51104.07107.62109.81113.37
Pearl Polymers10.6510.3510.5010.6010.7510.9011.0011.15
Peninsula Land Ltd. 3.753.553.613.643.703.763.793.85
Pennar Industries Ltd.16.5514.8515.4015.7516.3016.8517.2017.75
Peria Karamalai Tea & Produce Company Ltd.94.682.6386.0788.2091.6395.0797.20100.63
Persistent Systems Ltd.572.05555.68560.65563.72568.68573.65576.72581.68
Petronet LNG Ltd.256.1248.50251.00252.55255.05257.55259.10261.60
Pfizer Ltd.4102.254046.084072.064088.114114.084140.064156.114182.08
PG Electroplast42.7540.3841.0741.5042.1842.8743.3043.98
Phillips Carbon Black Ltd.83.7572.7876.7079.1283.0386.9589.3793.28
Phoenix Mills Ltd.629.65533.88575.71601.55643.38685.21711.05752.88
PI Industries Limited1617.91519.971552.051571.881603.971636.051655.881687.97
Pidilite Industries Ltd.1508.31472.171484.371491.911504.121516.321523.861536.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Pil Italica Lifestyle Ltd.4.54.174.284.354.474.584.654.77
Pilani Investment and Industries Corporation Ltd.1369.51345.971356.201362.531372.771383.001389.331399.57
Pioneer Distilleries111.2105.97108.12109.46111.62113.77115.11117.27
Pioneer Embroideries23.6521.4822.5123.1524.1825.2125.8526.88
Piramal Enterprises1127.11066.201086.961099.791120.551141.311154.141174.90
Pitti Engineering Ltd.26.4522.2223.5324.3525.6726.9827.8029.12
Plastiblends India153.1148.37150.66152.07154.37156.66158.07160.37
PNB Gilts Ltd.35.3532.2233.7134.6336.1237.6138.5340.02
PNB Housing Finance Ltd.203.25191.98196.43199.18203.63208.08210.83215.28
PNC Infratech Ltd.117.35107.52110.82112.86116.17119.47121.51124.82
Poddar Housing and Development Ltd.169.75160.58164.40166.76170.58174.40176.76180.58
Poddar Pigments Ltd.143.75138.92140.67141.76143.52145.27146.36148.12
Pokarna113.6109.57111.27112.32114.02115.72116.77118.47
Poly Medicure289.8257.47270.57278.66291.77304.87312.96326.07
Polycab India Ltd.773.2743.13753.41759.76770.03780.31786.66796.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Polyplex Corporation434.9418.50424.15427.65433.30438.95442.45448.10
Ponni Sugars (Erode)149.85135.88141.35144.72150.18155.65159.02164.48
Power Finance Corporation Ltd.86.0578.5580.9282.3884.7587.1288.5890.95
Power Grid Corporation of India Ltd.171.45160.35164.07166.38170.10173.82176.13179.85
Power Mech Projects Ltd.406.45380.88389.50394.82403.43412.05417.37425.98
Powerful Technologies Ltd.9.159.159.159.159.159.159.159.15
PPAP Automotive177.0171.37174.21175.97178.82181.66183.42186.27
Prabhat Dairy Ltd.69.166.9367.7968.3269.1870.0470.5771.43
Praj Industries Ltd.64.160.8762.2063.0364.3765.7066.5367.87
Prajay Engineers Syndicate6.656.326.416.476.576.666.726.82
Prakash Industries Ltd.35.328.1730.2131.4733.5235.5636.8238.87
Prakash Pipes Ltd.47.4543.5244.6445.3446.4747.5948.2949.42
Prataap Snacks Ltd.609.65546.75572.48588.37614.10639.83655.72681.45
Praxis Home Retail Ltd.28.9526.6227.4828.0128.8729.7330.2631.12
Precision Camshafts Ltd.27.524.5025.6526.3527.5028.6529.3530.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Precision Wires India89.786.5087.7088.4589.6590.8591.6092.80
Precot Meridian21.119.6020.1920.5621.1521.7422.1122.70
Premier Explosives Ltd. 75.266.3769.2571.0373.9276.8078.5881.47
Premier Polyfilm Ltd.23.021.9322.2422.4322.7323.0423.2323.53
Pressman Advertising18.1515.0816.0616.6617.6318.6119.2120.18
Prestige Estates Projects Ltd.170.05158.02162.12164.66168.77172.87175.41179.52
Pricol Ltd.41.7540.1840.9941.4842.2843.0943.5844.38
Prime Focus Limited24.223.0023.4823.7724.2524.7325.0225.50
Prime Securities Ltd.36.2535.1235.6335.9536.4736.9837.3037.82
Prince Pipes & Fittings Ltd.113.1113.10113.10113.10113.10113.10113.10113.10
Prism Johnson Ltd.41.937.5038.7639.5440.8042.0642.8444.10
Pritish Nandy Communications Ltd.12.511.2311.7912.1312.6813.2413.5814.13
Procter & Gamble Health Ltd.4245.44184.434214.274232.704262.534292.374310.804340.63
Procter & Gamble Hygiene & Health Care Ltd.10068.09956.0010009.4810042.5210096.0010149.4810182.5210236.00
Prozone Intu Properties Ltd.26.826.8026.8026.8026.8026.8026.8026.80
NameClose PriceS3S2S1Pivot PointR1R2R3
PSP Projects Ltd.351.55338.12342.59345.35349.82354.29357.05361.52
PTC India Financial Services Ltd.10.659.159.619.8910.3510.8111.0911.55
PTC India Ltd.36.7535.4535.8736.1336.5536.9737.2337.65
PTL Enterprises32.529.6730.6431.2432.2233.1933.7934.77
Pudumjee Paper Products Ltd.12.9511.8812.2712.5012.8813.2713.5013.88
Pulz Electronics Ltd.9.759.759.759.759.759.759.759.75
Punj Lloyd Ltd.1.251.251.251.251.251.251.251.25
Punjab & Sind Bank17.6516.4516.7917.0117.3517.6917.9118.25
PUNJAB CHEM & CROP PROTECTION 450.75402.88423.15435.67455.93476.20488.72508.98
Punjab National Bank33.7530.3831.4132.0533.0834.1134.7535.78
Puravankara Ltd.41.0537.9239.1239.8641.0742.2743.0144.22
PVR Limited1242.21005.431081.051127.771203.381279.001325.721401.33
Quantum Gold Fund -Exchange Traded Fund (ETF)2036.752011.582019.992025.182033.582041.992047.182055.58
Quantum Index Fund - Exchange Traded Fund1037.01035.001036.151036.851038.001039.151039.851041.00
Quess Corp Ltd281.45246.98256.86262.96272.83282.71288.81298.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Quick Heal Technologies Ltd.105.35102.65103.64104.26105.25106.24106.86107.85
R M Drip & Sprinklers Systems Ltd.51.1545.4247.2548.3850.2252.0553.1855.02
R Systems International Ltd.98.5593.1295.6497.2099.72102.24103.80106.32
Radha Madhav Corporation3.653.253.363.443.553.663.743.85
Radico Khaitan Ltd345.8330.87336.90340.63346.67352.70356.43362.47
Rail Vikas Nigam Ltd.19.0517.2217.8318.2118.8219.4319.8120.42
Rain Industries Ltd.74.569.3371.1772.3074.1375.9777.1078.93
Raj Rayon Industries Ltd.0.20.1330.1520.1640.1830.2020.2140.233
Raj Television Network Ltd.35.4532.8233.8334.4535.4736.4837.1038.12
Rajdarshan Industries Ltd.9.68.779.119.329.6710.0110.2210.57
Rajesh Exports Ltd.485.8461.87471.84478.00487.97497.94504.10514.07
Rajshree Polypack Ltd.55.055.0055.0055.0055.0055.0055.0055.00
Rajshree Sugars and Chemicals15.413.9314.3514.6115.0315.4515.7116.13
Rallis India Ltd.235.9215.83221.83225.54231.53237.53241.24247.23
Rama Steel Tubes Ltd.32.827.6729.1630.0831.5733.0633.9835.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Ramco Industries Ltd.134.0120.57124.69127.24131.37135.49138.04142.17
Ramco Systems Ltd.76.1569.7872.0473.4375.6877.9479.3381.58
Ramkrishna Forgings185.3179.37181.58182.95185.17187.38188.75190.97
Ramky Infrastructure33.7529.2230.8431.8433.4735.0936.0937.72
Rana Sugars3.63.603.603.603.603.603.603.60
Rane Brake Linings478.15463.05470.58475.22482.75490.28494.92502.45
Rane Engine Valves214.15190.85197.65201.85208.65215.45219.65226.45
Rane Holdings401.5379.13390.56397.61409.03420.46427.51438.93
Rane Madras228.35207.75216.82222.43231.50240.57246.18255.25
Rashtriya Chemicals & Fertilizers Ltd.44.6541.7842.8343.4844.5345.5846.2347.28
Ratnamani Metals & Tubes Ltd.925.0908.50914.13917.62923.25928.88932.37938.00
RattanIndia Infrastructure Ltd.2.02.002.002.002.002.002.002.00
RattanIndia Power Ltd.1.451.451.451.451.451.451.451.45
Ravi Kumar Distilleries8.58.038.178.258.388.528.608.73
Raymond Ltd.313.35262.32277.37286.67301.72316.77326.07341.12
NameClose PriceS3S2S1Pivot PointR1R2R3
RBL Bank126.25120.62122.62123.86125.87127.87129.11131.12
REC Ltd.99.890.6793.7095.5898.62101.65103.53106.57
Redington (India) Ltd.86.183.1384.3285.0586.2387.4288.1589.33
Refex Industries54.7552.5853.4253.9454.7855.6256.1456.98
Relaxo Footwears Ltd755.45732.48744.71752.26764.48776.71784.26796.48
Reliable Data Services Ltd.23.3523.3523.3523.3523.3523.3523.3523.35
Reliance Capital Ltd.8.458.058.168.248.358.468.548.65
Reliance Communications Ltd.0.90.7670.8050.8280.8670.9050.9280.967
Reliance Home Finance Ltd.1.351.351.351.351.351.351.351.35
Reliance Industrial Infrastructure Ltd.303.8296.40299.65301.65304.90308.15310.15313.40
Reliance Industries Ltd.1581.71546.831563.761574.211591.131608.061618.511635.43
Reliance Infrastructure Ltd.21.019.7320.1020.3220.6821.0521.2721.63
Reliance Naval and Engineering Ltd.1.351.351.351.351.351.351.351.35
Reliance Power Ltd.2.32.302.302.302.302.302.302.30
Religare Enterprises Ltd.32.131.9732.0032.0332.0732.1032.1332.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Remsons Industries55.653.4754.0854.4655.0755.6856.0656.67
Renaissance Global Ltd.228.95205.78212.62216.85223.68230.52234.75241.58
Repco Home Finance Ltd.100.0595.3897.0598.0799.73101.40102.42104.08
Repro India393.9375.23383.68388.89397.33405.78410.99419.43
Responsive Industries75.9573.5874.8175.5676.7878.0178.7679.98
Revathi CP Equipment345.6315.80324.61330.04338.85347.66353.09361.90
Rico Auto Industries Ltd.36.033.4734.2934.8035.6236.4436.9537.77
Rites Ltd.245.75238.45241.32243.08245.95248.82250.58253.45
RKEC Projects Ltd.37.028.3330.8232.3534.8337.3238.8541.33
Rohit Ferro Tech0.70.6330.6520.6640.6830.7020.7140.733
Rollatainers Ltd.1.41.331.351.361.381.401.411.43
Rolta India Ltd.3.93.533.653.723.833.954.024.13
Rossell India53.8552.6552.9953.2153.5553.8954.1154.45
Royal Orchid Hotels55.642.8746.5148.7752.4256.0658.3261.97
RPG Lifesciences Ltd.281.55264.58271.82276.29283.53290.77295.24302.48
NameClose PriceS3S2S1Pivot PointR1R2R3
RPP Infra Projects51.1546.3847.9148.8650.3851.9152.8654.38
RS Software (India) Ltd.14.6513.3813.7814.0314.4314.8315.0815.48
RSWM73.270.7371.8872.5973.7374.8875.5976.73
Ruchi Infrastructure Ltd.10.510.5010.5010.5010.5010.5010.5010.50
Ruchi Soya Industries Ltd.731.2685.60698.66706.74719.80732.86740.94754.00
Ruchira Papers41.939.0039.9640.5441.5042.4643.0444.00
Rudrabhishek Enterprises Ltd.26.7526.7526.7526.7526.7526.7526.7526.75
Rupa and Company171.7147.23155.64160.83169.23177.64182.83191.23
Rushil Decor126.8113.03117.03119.49123.48127.48129.94133.93
S Chand & Company Ltd.46.9543.7544.7045.3046.2547.2047.8048.75
S E Power3.053.053.053.053.053.053.053.05
S H Kelkar & Company Ltd.70.665.3367.0168.0569.7371.4172.4574.13
S P Apparels71.3564.8267.3268.8671.3773.8775.4177.92
S&P CNX NIFTY10142.29983.2710035.6010067.9310120.2710172.6010204.9310257.27
S.S. Infrastructure Development Consultants Ltd.9.08.338.528.648.839.029.149.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Sadbhav Engineering Limited43.3538.0839.5940.5242.0343.5444.4745.98
Sadbhav Infrastructure Projects Ltd.16.0514.8215.2015.4315.8216.2016.4316.82
Safari Industries (India) Ltd.403.35388.22395.61400.17407.57414.96419.52426.92
Sagar Cements333.05322.68327.55330.56335.43340.30343.31348.18
Sagardeep Alloys Ltd.81.4580.6280.8881.0581.3281.5881.7582.02
Sakar Healthcare Ltd.51.545.4347.6549.0251.2353.4554.8257.03
Saksoft178.35172.78174.69175.87177.78179.69180.87182.78
Sakthi Sugars Ltd.9.358.558.788.929.159.389.529.75
Sakuma Exports8.47.737.928.048.238.428.548.73
SAL Steel2.32.032.112.162.232.312.362.43
Salasar Techno Engineering Ltd.106.196.8399.85101.72104.73107.75109.62112.63
Salona Cotspin Ltd.56.649.8051.8153.0455.0557.0658.2960.30
Salzer Electronics Ltd.71.863.9366.4267.9570.4372.9274.4576.93
Sambhaav Media1.71.431.551.621.731.851.922.03
Sanco Industries Ltd.11.710.3010.8211.1311.6512.1712.4813.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Sandesh486.0454.70466.14473.21484.65496.09503.16514.60
Sandhar Technologies Ltd.151.6145.07147.78149.45152.17154.88156.55159.27
Sangam (India)45.5543.2244.3245.0146.1247.2247.9149.02
Sanghi Industries20.116.2017.4418.2119.4520.6921.4622.70
Sanghvi Forging and Engineering14.1513.2213.4813.6513.9214.1814.3514.62
SANGHVI MOV59.055.2757.0458.1459.9261.6962.7964.57
Sanginita Chemicals Ltd.79.7567.9272.5075.3379.9284.5087.3391.92
Sanofi India Ltd.8124.358016.258069.298102.068155.108208.148240.918293.95
SANWARIA AGRO OILS L2.852.582.662.712.782.862.912.98
Sarda Energy and Minerals180.6169.20174.26177.39182.45187.51190.64195.70
Saregama India Ltd441.7395.43408.69416.88430.13443.39451.58464.83
Sarla Performance Fibers17.816.8017.1117.2917.6017.9118.0918.40
Sarveshwar Foods Ltd.13.013.0013.0013.0013.0013.0013.0013.00
Sasken Communication Techno. Ltd.448.45371.32401.93420.85451.47482.08501.00531.62
Sastasundar Ventures Ltd.81.8576.5578.1079.0580.6082.1583.1084.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Sathavahana Ispat2.02.002.002.002.002.002.002.00
Satia Industries Ltd.79.5574.1876.5377.9880.3382.6884.1386.48
Satin Creditcare Network Ltd.63.7563.7563.7563.7563.7563.7563.7563.75
Savita Oil Technologies692.35658.05668.00674.15684.10694.05700.20710.15
SBI Cards & Payment Services Ltd.626.0607.40613.87617.88624.35630.82634.83641.30
SBI ETF Banking209.28193.47200.24204.42211.19217.96222.14228.91
SBI Life Insurance Company Ltd.796.7772.60781.14786.41794.95803.49808.76817.30
SBI MF ETF Nifty Junior260.62253.69255.94257.33259.58261.83263.22265.47
SBI Mutual Fund - Gold Exchange Traded Scheme4206.94157.104172.344181.764197.004212.244221.664236.90
SBI Mutual Fund - SBI-ETF 10 YEAR GILT195.78188.99191.48193.01195.49197.98199.51201.99
SBI-ETF Nifty 50 Ltd.104.23102.26103.00103.45104.18104.92105.37106.10
SBIETFQLTY Ltd.92.8590.6291.2991.7092.3793.0493.4594.12
SCAPDVR Ltd. Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Schaeffler India Ltd.3567.953255.983361.033425.933530.983636.033700.933805.98
Schneider Electric Infrastructure Ltd.91.380.5784.1686.3889.9793.5695.7899.37
NameClose PriceS3S2S1Pivot PointR1R2R3
SEAMEC Ltd.367.3294.50316.83330.62352.95375.28389.07411.40
SecUR Credentials Ltd.16.3516.3216.3416.3516.3716.3916.4016.42
Security and Intelligence Services (India) Ltd.394.6381.43386.69389.93395.18400.44403.68408.93
SEL Manufacturing Company0.40.3330.3520.3640.3830.4020.4140.433
Selan Exploration Technology Ltd.100.1590.7893.9295.8598.98102.12104.05107.18
Sequent Scientific Ltd.89.6581.7884.5586.2689.0391.8093.5196.28
Servotech Power Systems Ltd.11.8510.4510.8511.1011.5011.9012.1512.55
Seshasayee Paper and Boards142.75136.22138.51139.92142.22144.51145.92148.22
Setco Automotive11.159.9510.2910.5110.8511.1911.4111.75
Setubandhan Infrastructure Ltd.0.80.8000.8000.8000.8000.8000.8000.800
Seya Industries Ltd.48.6542.3844.1845.2947.0848.8849.9951.78
Sezal Glass1.61.601.601.601.601.601.601.60
SGBDEC25 Ltd.4590.04471.334505.334526.344560.334594.334615.344649.33
SGBDEC2512 Ltd.4610.04610.004610.004610.004610.004610.004610.004610.00
SGBDEC2513 Ltd.4593.574482.524514.614534.444566.524598.614618.444650.52
NameClose PriceS3S2S1Pivot PointR1R2R3
SGBDEC25XI Ltd.4580.04580.004580.004580.004580.004580.004580.004580.00
SGBDEC26 Ltd.4541.024541.024541.024541.024541.024541.024541.024541.02
SGBFEB27 Ltd.4595.04490.344530.454555.224595.334635.444660.214700.32
SGBJAN26 Ltd.4600.04572.004580.024584.984593.004601.024605.984614.00
SGBJAN27 Ltd.4575.04575.004575.004575.004575.004575.004575.004575.00
SGBNOV25 Ltd.4555.04546.334549.774551.904555.334558.774560.904564.33
SGBNOV258 Ltd.4600.04600.004600.004600.004600.004600.004600.004600.00
SGBNOV25IX Ltd.4629.994539.344565.314581.354607.334633.304649.344675.32
SGBNOV25VI Ltd.4590.04536.674551.954561.394576.674591.954601.394616.67
SGBNOV26 Ltd.4550.04486.684513.424529.934556.674583.414599.924626.66
SGBOCT25 Ltd.4662.54570.834599.484617.184645.834674.484692.184720.83
SGBOCT25V Ltd.4579.994540.004551.464558.544569.994581.454588.534599.98
SGBOCT26 Ltd.4578.994546.344555.884561.784571.334580.874586.774596.32
Shah Alloys5.75.705.705.705.705.705.705.70
Shakti Pumps (India)162.45152.28155.59157.63160.93164.24166.28169.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Shalby Ltd.69.066.8067.8168.4469.4570.4671.0972.10
Shalimar Paints62.257.6059.1760.1361.7063.2764.2365.80
Shankara Building Products Ltd.295.15246.72264.10274.84292.22309.60320.34337.72
Shanthi Gears Ltd.87.0581.8284.2685.7788.2290.6692.1794.62
Sharda Cropchem Ltd.183.65177.88180.75182.52185.38188.25190.02192.88
Sharda Motor Industries Ltd.723.25575.28622.59651.82699.13746.44775.67822.98
Sheela Foam Ltd.1401.751347.821364.621375.011391.821408.621419.011435.82
Shekhawati Poly-Yarn0.40.3330.3520.3640.3830.4020.4140.433
Shemaroo Entertainment70.067.4068.7069.5070.8072.1072.9074.20
Shilpa Medicare466.15409.75427.49438.46456.20473.94484.91502.65
Shipping Corporation of India Ltd.47.345.5346.1646.5547.1847.8148.2048.83
Shirpur Gold Refinery7.06.576.806.947.177.407.547.77
Shiva Mills Ltd.24.122.8323.3723.7024.2324.7725.1025.63
Shiva Texyarn Ltd.81.879.6080.2780.6881.3582.0282.4383.10
Shivam Autotech15.014.3314.5214.6414.8315.0215.1415.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Shoppers Stop Ltd.214.75187.82195.65200.49208.32216.15220.99228.82
Shree Cement Ltd.22089.621076.5321431.7921651.2722006.5322361.7922581.2722936.53
Shree Digvijay Cement Company Ltd.36.5534.9835.7136.1636.8837.6138.0638.78
Shree Pushkar Chemicals & Fertilisers Ltd.87.5577.7281.1783.3186.7790.2292.3695.82
Shree Rama Multi Tech4.654.054.244.364.554.744.865.05
Shree Rama Newsprint12.2511.6811.8611.9612.1312.3112.4112.58
Shree Renuka Sugars Ltd.6.36.306.306.306.306.306.306.30
Shree Tirupati Balajee FIBC Ltd.29.9529.6229.7129.7729.8729.9630.0230.12
Shree Vasu Logistics Ltd.76.476.4076.4076.4076.4076.4076.4076.40
Shrenik Ltd.19.1517.7518.2318.5219.0019.4819.7720.25
Shreyans Industries81.778.6379.7280.3981.4882.5783.2484.33
Shreyas Shipping & Logistics Ltd.53.3545.8247.9749.3151.4753.6254.9657.12
Shriram City Union Finance Ltd.636.3628.17631.39633.39636.62639.84641.84645.07
Shriram EPC Ltd. 3.453.383.403.413.433.453.463.48
Shriram Pistons & Rings Ltd.604.05597.32599.25600.44602.37604.30605.49607.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram Transport Finance Co. Ltd.614.9588.03597.89603.98613.83623.69629.78639.63
Shubhlaxmi Jewel Art Ltd.26.8526.8526.8526.8526.8526.8526.8526.85
Shyam Century Ferrous Ltd.3.453.253.363.443.553.663.743.85
Sicagen India15.0514.1814.5714.8015.1815.5715.8016.18
Sical Logistics Ltd. 9.28.378.618.779.029.269.429.67
Siemens Ltd.1150.61096.731115.491127.081145.831164.591176.181194.93
Signet Industries Ltd. 18.2516.6817.2017.5218.0318.5518.8719.38
SIL Investments116.9103.90107.64109.96113.70117.44119.76123.50
Silly Monks Entertainment Ltd.23.322.5022.9623.2423.7024.1624.4424.90
Silver Touch Technologies Ltd.100.0100.00100.00100.00100.00100.00100.00100.00
Simbhaoli Sugars Ltd.6.56.106.216.296.406.516.596.70
Simplex Infrastructures Ltd.29.9526.2227.2927.9529.0230.0930.7531.82
Sintercom India Ltd.61.2559.1859.9160.3661.0861.8162.2662.98
Sintex Industries Ltd.1.51.501.501.501.501.501.501.50
Sintex Plastics Technology Ltd.1.651.651.651.651.651.651.651.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Sirca Paints India Ltd. 255.2210.13223.04231.02243.93256.84264.82277.73
Siti Networks2.02.002.002.002.002.002.002.00
Siyaram Silk Mills135.65122.28126.70129.42133.83138.25140.97145.38
SJVN Ltd.21.1520.7820.9421.0321.1821.3421.4321.58
SKF India Ltd.1468.21445.231454.361460.001469.131478.261483.901493.03
SKIL Infrastructure3.73.303.413.493.603.713.793.90
Skipper Ltd.36.5533.6235.1136.0337.5239.0139.9341.42
SKM Egg Products Export (India)37.3535.2836.3336.9838.0339.0839.7340.78
SKS Textiles Ltd.28.4528.4528.4528.4528.4528.4528.4528.45
Smartlink Holdings Ltd.66.060.6762.9664.3766.6768.9670.3772.67
SML Isuzu416.45373.15386.41394.59407.85421.11429.29442.55
SMS Lifesciences India Ltd.284.35246.52260.15268.58282.22295.85304.28317.92
SMS Pharmaceuticals43.641.4042.2842.8243.7044.5845.1246.00
SMVD Poly Pack Ltd.9.59.509.509.509.509.509.509.50
Snowman Logistics Ltd.31.4527.6828.9429.7230.9832.2433.0234.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Sobha Ltd.225.05189.08202.07210.10223.08236.07244.10257.08
Softtech Engineers Ltd.43.243.2043.2043.2043.2043.2043.2043.20
Solar Industries India924.65882.98899.37909.50925.88942.27952.40968.78
Solara Active Pharma Sciences Ltd.555.15519.98532.21539.76551.98564.21571.76583.98
Som Distilleries and Breweries71.167.0768.3869.2070.5271.8372.6573.97
Somany Ceramics115.6109.00111.71113.39116.10118.81120.49123.20
Somany Home Innovation Ltd.83.769.8373.8176.2680.2384.2186.6690.63
Somi Conveyor Beltings13.8511.1812.0212.5413.3814.2214.7415.58
Sonata Software Ltd.222.65217.05219.25220.60222.80225.00226.35228.55
Soni Soya Products Ltd.5.155.155.155.155.155.155.155.15
SORIL Infra Resources Ltd.50.7546.8247.9448.6449.7750.8951.5952.72
South Indian Bank Ltd.7.37.037.157.227.337.457.527.63
South West Pinnacle Exploration Ltd.19.218.5718.9119.1219.4719.8120.0220.37
Southern Petrochemicals Industries Corporation Ltd.16.8513.4814.6515.3716.5317.7018.4219.58
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4600.04534.674553.384564.954583.674602.384613.954632.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4562.04498.004534.674557.334594.004630.674653.334690.00
Sovereign Gold Bond 2018-19 -Series-I Ltd.4584.054584.054584.054584.054584.054584.054584.054584.05
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4630.04498.004543.464571.544617.004662.464690.544736.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4600.04580.004585.734589.274595.004600.734604.274610.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4595.04595.004595.004595.004595.004595.004595.004595.00
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4613.54609.824611.924613.234615.334617.434618.744620.84
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4585.534520.514540.374552.654572.514592.374604.654624.51
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4650.04570.004592.924607.084630.004652.924667.084690.00
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4670.624650.214657.854662.574670.214677.854682.574690.21
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4619.04528.334554.314570.364596.334622.314638.364664.33
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4580.04580.004580.004580.004580.004580.004580.004580.00
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4570.04516.674547.234566.114596.664627.224646.104676.65
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4686.994562.344600.534624.134662.334700.524724.124762.32
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4670.04650.674661.744668.594679.674690.744697.594708.67
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4689.994689.984689.984689.984689.994689.994689.994690.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4700.04653.334668.614678.054693.334708.614718.054733.33
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4690.834582.944614.654634.244665.944697.654717.244748.94
Spandana Sphoorty Financial Ltd.567.85514.08534.25546.71566.88587.05599.51619.68
Speciality Restaurants38.2535.1236.0136.5737.4738.3638.9239.82
Spencer's Retail Ltd.91.5589.3590.3490.9691.9592.9493.5694.55
Spentex Industries0.40.3330.3520.3640.3830.4020.4140.433
Spicejet Ltd.51.546.9748.2749.0750.3751.6752.4753.77
SPL Industries25.723.6324.2824.6825.3325.9826.3827.03
Splendid Metal Products Ltd.0.150.0830.1020.1140.1330.1520.1640.183
SPML Infra8.07.437.687.848.088.338.498.73
Sree Rayalaseema Hi Strength Hyp104.8599.48101.81103.25105.58107.91109.35111.68
Sreeleathers Ltd.146.0128.70134.43137.97143.70149.43152.97158.70
SREI Infrastructure Finance Ltd.5.855.855.855.855.855.855.855.85
SRF Ltd.3650.33539.433597.883633.993692.433750.883786.993845.43
Sri Adhikari Brothers Television1.71.701.701.701.701.701.701.70
NameClose PriceS3S2S1Pivot PointR1R2R3
Sri Havisha Hospitality and Infrastructure Ltd.0.650.5170.5550.5780.6170.6550.6780.717
Srikalahasthi Pipes Ltd.174.2156.70163.08167.02173.40179.78183.72190.10
Standard Chartered PLC37.835.6736.5837.1538.0738.9839.5540.47
Standard Industries Ltd.10.09.279.519.679.9210.1610.3210.57
Star Cement Ltd.77.8574.4875.5176.1577.1878.2178.8579.88
Star Paper Mills97.293.4094.7695.5996.9598.3199.14100.50
State Bank of India187.8170.73176.00179.26184.53189.80193.06198.33
State Trading Corporation of India Ltd.44.339.9041.1641.9443.2044.4645.2446.50
Steel Authority of India Ltd.33.430.3331.2931.8832.8333.7934.3835.33
Steel City Securities Ltd.26.9521.0523.0424.2626.2528.2429.4631.45
Steel Exchange India Ltd.15.1513.3513.8714.1814.7015.2215.5316.05
Steel Strips Wheels386.9372.23379.91384.66392.33400.01404.76412.43
STEL Holdings53.2546.3548.7450.2152.6054.9956.4658.85
Sterling And Wilson Solar Ltd.155.75147.92150.97152.86155.92158.97160.86163.92
Sterling Tools140.3131.63134.96137.01140.33143.66145.71149.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Sterlite Technologies Ltd.109.95101.52104.67106.62109.77112.92114.87118.02
STI India4.954.954.954.954.954.954.954.95
STL Global7.255.826.356.687.227.758.088.62
Strides Arcolab Ltd.416.55408.32412.46415.02419.17423.31425.87430.02
Subex Ltd.7.457.027.267.427.677.918.078.32
Subhash Capital City Ltd.5.04.834.934.995.085.185.245.33
Subros179.85168.95172.87175.28179.20183.12185.53189.45
Sudarshan Chemical Industries394.35383.58387.35389.67393.43397.20399.52403.28
Sujana Universal Industries Ltd.0.50.5000.5000.5000.5000.5000.5000.500
Sumeet Industries1.71.631.671.701.731.771.801.83
Sumit Woods Ltd.13.111.9712.2912.4912.8213.1413.3413.67
Sumitomo Chemical India Ltd.276.35265.62269.38271.70275.47279.23281.55285.32
Summit Securities312.85290.88299.71305.16313.98322.81328.26337.08
Sun Pharma Advanced Resea141.85135.02137.67139.31141.97144.62146.26148.92
Sun Pharmaceutical Industries Ltd.494.25480.35487.53491.97499.15506.33510.77517.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Sun TV Network Ltd.402.15390.42396.41400.12406.12412.11415.82421.82
Sundaram Brake Linings210.2174.13185.86193.11204.83216.56223.81235.53
Sundaram Finance Holdings Ltd.50.9547.6848.8149.5150.6351.7652.4653.58
Sundaram Finance Ltd.1202.951185.821194.551199.941208.671217.401222.791231.52
Sundaram Multi Pap1.31.171.201.231.271.301.331.37
Sundaram-Clayton1470.81380.931409.201426.671454.931483.201500.671528.93
Sundram Fasteners Ltd.314.9308.67311.04312.50314.87317.24318.70321.07
Sunflag Iron & Steel Company Ltd39.132.0334.0635.3137.3339.3640.6142.63
Sunteck Realty Ltd.172.95149.15156.41160.89168.15175.41179.89187.15
Super Spinning Mills3.653.383.463.513.583.663.713.78
Superhouse79.5567.3271.6574.3378.6783.0085.6890.02
Suprajit Engineering131.8120.97124.42126.56130.02133.47135.61139.07
Supreme Engineering Ltd.24.024.0024.0024.0024.0024.0024.0024.00
Supreme Industries Ltd.1076.11039.431056.411066.901083.881100.861111.351128.33
Supreme Infrastructure India6.856.056.286.426.656.887.027.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Supreme Petrochem Ltd.163.7156.30158.67160.13162.50164.87166.33168.70
Surana Solar7.05.606.086.376.857.337.628.10
Surana Telecom and Power3.43.103.203.253.353.453.503.60
Surya Roshni Ltd.96.686.4089.3291.1394.0596.9798.78101.70
Suryalakshmi Cotton Mills17.8516.5216.9617.2317.6718.1118.3818.82
Sutlej Textiles and Industries25.7522.7223.8124.4825.5726.6627.3328.42
SUVEN LIFE SCIENCES LTD34.8532.8533.6334.1234.9035.6836.1736.95
Suven Pharmaceuticals Ltd.329.15311.72320.12325.31333.72342.12347.31355.72
Suzlon Energy Ltd.3.63.473.503.533.573.603.633.67
Swan Energy Ltd.101.697.5399.31100.41102.18103.96105.06106.83
Swaraj Engines Ltd.1276.61206.201230.651245.751270.201294.651309.751334.20
Swelect Energy Systems89.681.3383.9385.5488.1390.7392.3494.93
Symphony Ltd.899.1881.13890.26895.90905.03914.16919.80928.93
Syngene International Ltd.367.0360.20363.41365.39368.60371.81373.79377.00
Tainwala Chemicals and Plastics (India)60.0554.2256.8158.4261.0263.6165.2267.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Taj GVK Hotels & Resorts Ltd.165.5129.40140.06146.64157.30167.96174.54185.20
Take Solutions Limited 59.556.8357.7958.3859.3360.2960.8861.83
Talbros Automotive Components102.2588.1592.5295.2399.60103.97106.68111.05
Talwalkars Better Value Fitness Ltd.1.71.701.701.701.701.701.701.70
Talwalkars Healthclubs Ltd.1.21.131.151.161.181.201.211.23
Tamil Nadu Newsprint & Papers Ltd.101.4597.8299.1599.98101.32102.65103.48104.82
Tamilnadu Petroproducts Ltd.33.8532.4232.9933.3433.9234.4934.8435.42
Tamilnadu Telecommunications1.31.301.301.301.301.301.301.30
Tanla Solutions Limited71.8565.7567.9869.3771.6073.8375.2277.45
Tara Chand Logistic Solutions Ltd.40.037.3338.1038.5739.3340.1040.5741.33
Tarmat23.420.5321.5322.1423.1324.1324.7425.73
Tasty Bite Eatables Ltd.10954.510310.4310523.7010655.4610868.7311082.0011213.7611427.03
Tata Chemicals Ltd.318.35311.85314.54316.21318.90321.59323.26325.95
Tata Coffee Ltd.79.374.7376.1577.0278.4379.8580.7282.13
Tata Communications Ltd.469.55455.85462.73466.97473.85480.73484.97491.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Consultancy Services Ltd.2048.252004.482026.522040.142062.182084.222097.842119.88
Tata Consumer Products Ltd.379.75370.72374.84377.39381.52385.64388.19392.32
Tata Elxsi Ltd.837.8817.33824.57829.04836.28843.52847.99855.23
Tata Investment Corporation Ltd.743.7714.57724.12730.02739.57749.12755.02764.57
Tata Metaliks Ltd.529.6460.60483.48497.62520.50543.38557.52580.40
Tata Motors (DVR)46.9540.9242.7543.8845.7247.5548.6850.52
Tata Motors Ltd.110.7594.0299.14102.30107.42112.54115.70120.82
Tata Power Co. Ltd.43.942.1342.7343.0943.6844.2844.6445.23
Tata Steel Bsl Ltd.20.9519.1519.7220.0820.6521.2221.5822.15
Tata Steel Long Products Ltd.272.65244.92253.02258.02266.12274.22279.22287.32
Tata Steel Ltd.338.95317.28324.39328.78335.88342.99347.38354.48
Tata Teleservices (Maharashtra) Ltd.3.12.973.003.033.073.103.133.17
TCI Developers279.15260.78267.98272.43279.63286.83291.28298.48
TCI Express Ltd.658.55612.58628.32638.04653.78669.52679.24694.98
TCI Finance Ltd.5.555.255.355.405.505.605.655.75
NameClose PriceS3S2S1Pivot PointR1R2R3
TCNS Clothing Co. Ltd.395.7379.30386.54391.01398.25405.49409.96417.20
TCPL Packaging Ltd.249.25230.75236.29239.71245.25250.79254.21259.75
TD Power Systems109.298.83104.53108.04113.73119.43122.94128.63
TeamLease Services Ltd.1756.151693.051725.231745.121777.301809.481829.371861.55
Tech Mahindra Ltd.579.85564.25571.34575.71582.80589.89594.26601.35
Techno Electric & Engineering Company Ltd.196.0185.60189.31191.59195.30199.01201.29205.00
Technocraft Industries (India)243.55219.12226.39230.89238.17245.44249.94257.22
Technofab Engineering5.755.425.515.575.675.765.825.92
Tejas Networks Ltd.42.9538.4839.7640.5541.8343.1143.9045.18
Tera Software Ltd.20.317.5018.4419.0119.9520.8921.4622.40
Texmaco Infrastructure & Holdings Ltd.37.035.3335.9136.2636.8337.4137.7638.33
Texmaco Rail & Engineering Ltd.26.6521.9523.5424.5126.1027.6928.6630.25
Texmo Pipes & Products Ltd.11.159.8810.2810.5310.9311.3311.5811.98
Thangamayil Jewellery272.0257.33263.16266.76272.58278.41282.01287.83
The Anup Engineering Ltd.372.45336.58346.86353.21363.48373.76380.11390.38
NameClose PriceS3S2S1Pivot PointR1R2R3
The Byke Hospitality Ltd.11.9511.1811.5511.7712.1312.5012.7213.08
The Grob Tea Company Ltd.368.5321.17334.73343.11356.67370.23378.61392.17
The Investment Trust of India Ltd.107.55103.18104.71105.66107.18108.71109.66111.18
The Mandhana Retail Ventures Ltd.9.057.988.298.488.789.099.289.58
The New India Assurance Company Ltd.118.5114.47116.05117.03118.62120.20121.18122.77
The Paper Products Limited6.956.326.536.666.877.087.217.42
The Ramco Cements Ltd.632.15610.88618.47623.15630.73638.32643.00650.58
THE RUBY MILLS LTD168.6149.13154.71158.16163.73169.31172.76178.33
The United Nilgiri Tea Estates Company Limited229.85203.22211.26216.23224.27232.31237.28245.32
The Western India Plywood Ltd.52.052.0052.0052.0052.0052.0052.0052.00
Thejo Engineering Ltd.539.45522.48532.03537.93547.48557.03562.93572.48
Themis Medicare338.05296.98308.75316.02327.78339.55346.82358.58
Thermax Ltd.749.1715.73726.03732.39742.68752.98759.34769.63
Thiru Arooran Sugars Industries2.82.802.802.802.802.802.802.80
Thirumalai Chemicals44.2542.5843.2743.7044.3845.0745.5046.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Thomas Cook (India) Ltd.30.628.6729.2229.5630.1230.6731.0131.57
Thomas Scott India4.054.054.054.054.054.054.054.05
Thyrocare Technologies Ltd.541.5527.97533.72537.27543.02548.77552.32558.07
Tide Water Oil3773.13601.103655.323688.833743.053797.273830.783885.00
Tijaria Polypipes5.955.355.525.635.805.976.086.25
TIL134.85120.68125.80128.96134.08139.20142.36147.48
Tilak Nagar Industries Ltd.16.915.6016.0416.3116.7517.1917.4617.90
Time Technoplast Limited 36.1534.3835.1535.6236.3837.1537.6238.38
Times Guaranty21.518.9019.6420.1120.8521.5922.0622.80
Timken India Ltd.902.05882.02890.80896.23905.02913.80919.23928.02
Tinplate Company of India Ltd.102.1591.4595.2597.60101.40105.20107.55111.35
Tips Industries114.7104.70108.56110.94114.80118.66121.04124.90
Tirupati Forge Ltd.28.728.7028.7028.7028.7028.7028.7028.70
TITAGARH WAGONS LTD.33.530.9031.6432.1132.8533.5934.0634.80
Titan Company Ltd.990.95956.32967.01973.62984.32995.011001.621012.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Tokyo Plast International60.2556.0857.7158.7160.3361.9662.9664.58
Torrent Pharmaceuticals Ltd.2367.752324.122344.002356.282376.172396.052408.332428.22
Torrent Power Ltd.344.55314.52323.70329.38338.57347.75353.43362.62
Total Transport Systems Ltd.26.226.2026.2026.2026.2026.2026.2026.20
Touchwood Entertainment Ltd.47.343.5744.8345.6146.8748.1348.9150.17
Tourism Finance Corporation of India Ltd.42.0539.7840.9341.6442.7843.9344.6445.78
TPL Plastech Ltd.93.2582.2286.2788.7792.8296.8799.37103.42
Transformers and Rectifiers India7.757.327.477.567.727.877.968.12
Transport Corporation of India Ltd. 179.9151.03160.16165.80174.93184.06189.70198.83
Transwind Infrastructures Ltd.4.454.454.454.454.454.454.454.45
Tree House Education & Accessories Ltd.4.754.354.484.574.704.834.925.05
Trejhara Solutions Ltd.7.056.656.766.846.957.067.147.25
Trent Ltd.579.3538.83551.25558.92571.33583.75591.42603.83
TRF80.675.0077.0878.3780.4582.5383.8285.90
Tribhovandas Bhimji Zaveri32.828.3329.6530.4731.7833.1033.9235.23
NameClose PriceS3S2S1Pivot PointR1R2R3
TRIDENT Ltd.7.356.787.057.227.487.757.928.18
Trigyn Technologies Ltd.29.626.3727.4628.1329.2230.3130.9832.07
Triveni Engineering & Industries Ltd.47.3545.8246.2646.5346.9747.4147.6848.12
Triveni Turbine Ltd.68.264.8766.0566.7867.9769.1569.8871.07
TT Limited30.927.9728.9429.5430.5231.4932.0933.07
TTK Healthcare Ltd.423.05415.38418.90421.07424.58428.10430.27433.78
TTK Prestige Ltd.5164.95025.975090.335130.105194.475258.835298.605362.97
Tube Investments of India Ltd.399.8391.93396.14398.73402.93407.14409.73413.93
TV Today Network Ltd.191.5181.17186.13189.20194.17199.13202.20207.17
TV18 Broadcast Ltd.24.6521.0522.2022.9024.0525.2025.9027.05
TVS Electronics92.281.2784.4086.3389.4792.6094.5397.67
TVS Motor Company Ltd.359.15349.32352.85355.03358.57362.10364.28367.82
TVS Srichakra1423.751270.721322.971355.261407.521459.771492.061544.32
Twentyfirst Century Management Services Ltd.10.710.5710.6010.6310.6710.7010.7310.77
Ucal Fuel Systems Ltd116.15106.25110.01112.34116.10119.86122.19125.95
NameClose PriceS3S2S1Pivot PointR1R2R3
UCO Bank12.7511.9212.1812.3512.6212.8813.0513.32
UFLEX Ltd.190.7184.97186.86188.03189.92191.81192.98194.87
UFO Moviez India Ltd.87.5569.4275.0578.5384.1789.8093.2898.92
Ugar Sugar Works13.912.3013.0313.4714.2014.9315.3716.10
Ujaas Energy4.03.473.623.713.874.024.114.27
Ujjivan Financial Services Ltd.184.9173.57177.14179.34182.92186.49188.69192.27
Ujjivan Small Finance Bank Ltd.28.2527.5827.8127.9528.1828.4128.5528.78
UltraTech Cement Ltd.3869.553744.183791.363820.513867.683914.863944.013991.18
Umang Dairies Ltd.40.2536.3237.8138.7340.2241.7142.6344.12
Unichem Laboratories Ltd.131.3118.77124.02127.26132.52137.77141.01146.27
Uniinfo Telecom Services Ltd.12.1512.1512.1512.1512.1512.1512.1512.15
Union Bank of India30.3528.9229.3829.6630.1230.5830.8631.32
Uniphos Enterprises56.6552.6853.9854.7856.0857.3858.1859.48
Uniply Industries5.65.275.365.425.525.615.675.77
Unitech Ltd.1.451.451.451.451.451.451.451.45
NameClose PriceS3S2S1Pivot PointR1R2R3
United Breweries Ltd.1017.05918.75948.72967.23997.201027.171045.681075.65
United Spirits Ltd.586.05568.08574.94579.18586.03592.89597.13603.98
Unity Infraprojects Ltd.0.350.2830.3020.3140.3330.3520.3640.383
Univastu India Ltd.29.029.0029.0029.0029.0029.0029.0029.00
Universal Cables110.1596.98101.09103.63107.73111.84114.38118.48
Universus Photo Imagings Ltd.91.6585.9588.9990.8693.9096.9498.81101.85
UPL Ltd.439.4413.90422.46427.74436.30444.86450.14458.70
Uravi T and Wedge Lamps Ltd.106.6106.60106.60106.60106.60106.60106.60106.60
Urja Global Ltd.3.153.153.153.153.153.153.153.15
Usha Martin Ltd.16.314.7715.2315.5115.9716.4316.7117.17
UTI Gold Exchange Traded Fund4236.84172.274195.194209.354232.274255.194269.354292.27
UTI-Nifty Exchange Traded Fund1077.151024.781050.421066.251091.881117.521133.351158.98
UTI-Sensex Exchange Traded Fund363.86357.28359.57360.99363.28365.57366.99369.28
UTINEXT50 Ltd.262.59235.53246.99254.07265.53276.99284.07295.53
UTISXN50 Ltd.279.17263.72270.22274.23280.72287.22291.23297.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Uttam Galva Steels Ltd.5.55.505.505.505.505.505.505.50
Uttam Value Steels Ltd.0.350.2170.2550.2780.3170.3550.3780.417
UTTAMSUGAR69.168.7768.8668.9269.0269.1169.1769.27
V-Guard Industries185.2182.27183.51184.28185.52186.76187.53188.77
V-Mart Retail1709.151656.381679.301693.461716.381739.301753.461776.38
V.I.P. Industries Ltd.268.45256.55260.96263.69268.10272.51275.24279.65
V2 Retail60.555.8357.1758.0059.3360.6761.5062.83
VA Tech Wabag Limited112.35102.68105.45107.16109.93112.70114.41117.18
Vadilal Industries554.05532.42542.62548.92559.12569.32575.62585.82
Vadivarhe Speciality Chemicals Ltd.6.156.156.156.156.156.156.156.15
Vaibhav Global1103.051054.351071.541082.161099.351116.541127.161144.35
Vaishali Pharma Ltd.46.644.2745.0745.5646.3747.1747.6648.47
Vakrangee Ltd.30.627.2028.1728.7829.7530.7231.3332.30
Vardhman Acrylics28.726.7727.4727.9128.6229.3229.7630.47
Vardhman Holdings1115.01075.001088.371096.631110.001123.371131.631145.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Vardhman Polytex3.22.802.912.993.103.213.293.40
Vardhman Special Steels63.3550.2253.9856.3060.0763.8366.1569.92
Vardhman Textiles Ltd.749.15723.85731.24735.81743.20750.59755.16762.55
Varroc Engineering Ltd.163.45158.98160.26161.05162.33163.61164.40165.68
Varun Beverages Ltd.632.3608.37615.83620.45627.92635.38640.00647.47
Vasa Retail and Overseas Ltd.6.66.606.606.606.606.606.606.60
Vascon Engineers Limited8.857.858.148.318.608.899.069.35
Vaswani Industries3.63.603.603.603.603.603.603.60
Vedanta Ltd105.3101.47102.75103.54104.82106.10106.89108.17
Venky's (India) Ltd.1165.9974.571038.021077.221140.671204.121243.321306.77
Venus Remedies Ltd50.445.6747.3348.3550.0251.6852.7054.37
Vera Synthetic Ltd.64.763.5063.8464.0664.4064.7464.9665.30
Vertoz Advertising Ltd.73.6567.3569.1870.3272.1573.9875.1276.95
Vesuvius India Ltd.869.1852.37861.15866.58875.37884.15889.58898.37
Veto Switchgears & Cables Ltd.35.1531.2832.5133.2634.4835.7136.4637.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Viceroy Hotels1.851.851.851.851.851.851.851.85
Videocon Industries Ltd.1.31.231.251.261.281.301.311.33
Vidhi Specialty Food Ingredients Ltd.61.857.7359.0359.8361.1362.4363.2364.53
Viji Finance0.40.3000.3380.3620.4000.4380.4620.500
Vikas Ecotech Ltd.4.454.324.354.384.424.454.484.52
Vikas Multicorp Ltd.2.852.852.852.852.852.852.852.85
Vikas Proppant & Granite Ltd.3.853.853.853.853.853.853.853.85
Vikas WSP Ltd.6.46.406.406.406.406.406.406.40
Vimta Labs81.3577.2279.0580.1882.0283.8584.9886.82
Vinati Organics1038.01012.071021.791027.791037.521047.241053.241062.97
Vindhya Telelink619.65580.72595.73605.00620.02635.03644.30659.32
Vinyl Chemicals (India)100.6596.8898.7999.97101.88103.79104.97106.88
VIP Clothing Ltd.6.86.806.806.806.806.806.806.80
Vipul Ltd.15.0513.9214.3914.6915.1715.6415.9416.42
Visa Steel Ltd. 5.04.604.714.794.905.015.095.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Visaka Industries209.15203.92206.63208.30211.02213.73215.40218.12
Vishal Fabrics Ltd.265.0239.67248.45253.88262.67271.45276.88285.67
Vishnu Chemicals123.6118.67120.50121.63123.47125.30126.43128.27
Vishwaraj Sugar Industries Ltd.78.373.5775.8277.2179.4781.7283.1185.37
Vivimed Labs Ltd.12.4511.1811.5511.7712.1312.5012.7213.08
VLS Finance44.840.2041.9443.0144.7546.4947.5649.30
Vodafone Idea Ltd.10.58.339.009.4110.0810.7511.1611.83
Voltamp Transformers Limi1007.3929.20958.77977.031006.601036.171054.431084.00
Voltas Ltd.579.75557.32564.35568.69575.72582.75587.09594.12
VRL Logistics Ltd.156.05151.78153.37154.35155.93157.52158.50160.08
VST Industries Ltd.3301.83233.503262.403280.253309.153338.053355.903384.80
VST Tillers Tractors1206.151126.321162.841185.401221.921258.441281.001317.52
WABCO India6879.956858.256866.126870.986878.856886.726891.586899.45
Walchandnagar Industries Ltd. 44.339.8741.2442.0943.4744.8445.6947.07
Wanbury20.0518.2518.9019.3019.9520.6021.0021.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Waterbase Ltd.94.5590.1891.8692.9094.5896.2697.3098.98
Websol Energy System Ltd.16.5514.9515.4515.7516.2516.7517.0517.55
Weizmann23.4522.5522.9123.1423.5023.8624.0924.45
Welspun Corp Ltd.74.6567.3869.4770.7572.8374.9276.2078.28
Welspun Enterprises Ltd.69.7566.1267.5768.4769.9271.3772.2773.72
Welspun India Ltd.35.1531.5232.6233.3134.4235.5236.2137.32
Welspun Investments and Commercials177.0170.87174.38176.55180.07183.58185.75189.27
Wendt (India)3039.452729.882873.102961.573104.783248.003336.473479.68
West Coast Paper Mills Ltd.159.95147.45152.38155.42160.35165.28168.32173.25
Westlife Development Ltd.308.15303.92305.52306.51308.12309.72310.71312.32
Wheels India529.1476.37505.02522.72551.37580.02597.72626.37
Whirpool Of India Ltd.2070.42034.802047.792055.812068.802081.792089.812102.80
Williamson Magor and Company15.013.3713.9414.2914.8715.4415.7916.37
Windsor Machines14.9513.2813.7814.0914.5815.0815.3915.88
Wipro Ltd.218.75212.75214.76215.99218.00220.01221.24223.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Wockhardt Ltd.256.55239.78246.39250.47257.08263.69267.77274.38
Wonderla Holidays Ltd.143.15125.65132.18136.22142.75149.28153.32159.85
Worth Peripherals Ltd.35.134.8734.9635.0235.1235.2135.2735.37
Xchanging Solutions46.643.0044.1144.7945.9047.0147.6948.80
Xelpmoc Design and Tech Ltd.47.143.8345.1345.9347.2348.5349.3350.63
Xpro India19.0516.1217.0917.6918.6719.6420.2421.22
Yes Bank Ltd.28.8527.4827.9428.2228.6829.1429.4229.88
Zee Entertainment Enterprises Ltd.206.2198.23201.33203.24206.33209.43211.34214.43
Zee Learn Ltd.13.011.4311.9512.2712.7813.3013.6214.13
Zee Media Corporation Ltd.5.95.375.525.615.775.926.016.17
Zen Technologies42.2539.6240.5041.0441.9242.8043.3444.22
Zenith Exports37.336.6036.9837.2237.6037.9838.2238.60
Zensar Technolgies Ltd.117.296.37103.07107.21113.92120.62124.76131.47
Zodiac Clothing Co. Ltd.119.4597.88105.10109.56116.78124.00128.46135.68
Zodiac Energy Ltd.12.212.2012.2012.2012.2012.2012.2012.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Zodiac-JRD-MKJ24.522.5023.0723.4324.0024.5724.9325.50
Zota Health Care Ltd.141.45136.88138.64139.73141.48143.24144.33146.08
Zuari Agro Chemicals92.078.2782.7485.5089.9794.4497.20101.67
Zuari Global44.240.7342.0342.8344.1345.4346.2347.53
Zydus Wellness Limited1297.751283.451290.591295.011302.151309.291313.711320.85
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.