Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.362.95351.85355.56357.84361.55365.26367.54371.25
Gujarat Gas Co. Ltd.183.6181.87182.63183.10183.87184.63185.10185.87
Kothari Products Ltd.57.054.6055.6356.2757.3058.3358.9760.00
20 Microns32.9531.2832.0732.5533.3334.1234.6035.38
3I INFOTECH LIMITED1.951.851.891.911.951.992.012.05
3M India Ltd.20315.819939.9320149.2720278.6020487.9320697.2720826.6021035.93
3P Land Holdings Ltd.5.555.485.525.555.585.625.655.68
5Paisa Capital Ltd.133.8126.40129.57131.53134.70137.87139.83143.00
63 Moons Technologies Ltd.97.687.5390.8892.9496.2899.63101.69105.03
8K Miles Software Services Ltd.54.2552.7253.5654.0854.9255.7656.2857.12
A and M Jumbo Bags Ltd.9.559.559.559.559.559.559.559.55
A2Z Infra Engineering9.759.629.699.749.829.899.9410.02
Aakash Exploration Services Ltd.17.617.6017.6017.6017.6017.6017.6017.60
Aaron Industries Ltd.53.353.3053.3053.3053.3053.3053.3053.30
Aarti Drugs460.4446.80451.08453.72458.00462.28464.92469.20
Aarti Industries Ltd.1474.951424.981451.721468.241494.981521.721538.241564.98
Aarvee Denim and Exports14.012.4012.9213.2313.7514.2714.5815.10
Aarvi Encon Ltd.28.026.6727.0527.2827.6728.0528.2828.67
Aavas Financiers Ltd.1458.551416.851437.481450.221470.851491.481504.221524.85
Aban Offshore Ltd.24.723.6024.1224.4324.9525.4725.7826.30
ABB Ltd.1359.351340.451348.471353.431361.451369.471374.431382.45
Abbott India Ltd.9001.18791.178872.888923.369005.079086.789137.269218.97
ACC Ltd.1485.651437.951463.311478.991504.351529.711545.391570.75
Accelya Solutions India Ltd.735.85720.22727.40731.84739.02746.20750.64757.82
Accuracy Shipping Ltd.33.431.6732.2032.5333.0733.6033.9334.47
Action Construction Equipment Ltd. 54.448.0050.5652.1454.7057.2658.8461.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Enterprises Ltd.131.9127.43129.36130.55132.48134.41135.60137.53
Adani Gas Ltd.152.1146.27149.00150.69153.42156.15157.84160.57
Adani Green Energy Ltd.44.142.5043.3043.8044.6045.4045.9046.70
Adani Ports & Special Economic Zone Ltd.350.7344.77347.29348.85351.37353.89355.45357.97
Adani Power Limited58.2556.8857.4057.7258.2358.7559.0759.58
Adani Transmission Ltd.223.15207.18213.43217.29223.53229.78233.64239.88
ADF Foods Industries256.0244.87249.34252.10256.57261.04263.80268.27
Adhunik Industries Ltd.86.283.5384.9885.8887.3388.7889.6891.13
Adhunik Metaliks Limited1.21.131.171.201.231.271.301.33
Aditya Birla Capital Ltd.90.085.3387.3488.5890.5892.5993.8395.83
Aditya Birla Fashion and Retail Ltd.191.05186.15187.74188.71190.30191.89192.86194.45
Aditya Birla Money31.430.0030.6931.1131.8032.4932.9133.60
Adlabs Entertainment3.73.433.553.623.733.853.924.03
Ador Welding Ltd.287.55274.52279.48282.55287.52292.48295.55300.52
Adroit Infotech Ltd.10.910.9010.9010.9010.9010.9010.9010.90
Advanced Enzyme Technologies151.25147.48149.18150.23151.93153.63154.68156.38
Advani Hotels and Resorts (India)53.9552.4552.9853.3253.8554.3854.7255.25
Aegis Logistics Ltd.202.2197.17198.75199.73201.32202.90203.88205.47
Agarwal Industrial Corporation Ltd.128.8120.93124.37126.50129.93133.37135.50138.93
AGC Networks128.05111.02116.42119.76125.17130.57133.91139.32
Agri-Tech (India)47.1546.1246.6346.9547.4747.9848.3048.82
Agro Phos India Ltd.87.683.2084.9686.0487.8089.5690.6492.40
Agro Tech Foods Ltd.480.45475.82478.01479.37481.57483.76485.12487.32
Ahluwalia Contracts (India) Ltd.307.2298.13300.88302.58305.33308.08309.78312.53
AIA Engineering Ltd.1616.41590.801603.021610.581622.801635.021642.581654.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Airan Ltd.18.0515.2216.7817.7519.3220.8821.8523.42
Airo Lam Ltd.31.030.9330.9530.9630.9831.0031.0131.03
Ajanta Pharmaceuticals Ltd.948.25931.02937.21941.03947.22953.41957.23963.42
Ajmera Realty & Infra India Ltd.113.05108.72110.70111.93113.92115.90117.13119.12
Ajooni Biotech Ltd.8.38.308.308.308.308.308.308.30
Akash Infraprojects Ltd.60.9557.0258.1458.8459.9761.0961.7962.92
AKG Exim Ltd.31.831.8031.8031.8031.8031.8031.8031.80
Aksh Optifibre Ltd.6.65.836.206.426.787.157.377.73
AksharChem (India) Ltd.193.05181.55187.51191.19197.15203.11206.79212.75
Akzo Nobel India Ltd.1700.051691.251696.081699.071703.901708.731711.721716.55
Alankit Ltd.17.6516.3517.0417.4618.1518.8419.2619.95
Albert David Ltd.352.25331.92340.45345.73354.27362.80368.08376.62
Alchemist Corporation Ltd.1.00.9670.9860.9981.021.041.051.07
Alembic Ltd.51.748.9749.8850.4551.3752.2852.8553.77
Alembic Pharmaceuticals Ltd.499.0470.63483.83491.99505.18518.38526.54539.73
Alicon Castalloy383.05367.68374.94379.43386.68393.94398.43405.68
Alkali Metals Ltd.41.339.4740.0840.4641.0741.6842.0642.67
Alkem Laboratories Ltd.1745.41659.131694.281715.991751.131786.281807.991843.13
Alkyl Amines Chemicals Ltd.707.55670.55687.34697.71714.50731.29741.66758.45
Allahabad Bank32.029.8030.9831.7232.9034.0834.8236.00
Allcargo Logistics Ltd.92.7590.7891.7892.3993.3894.3894.9995.98
Allied Digital Services L13.4512.5512.9713.2313.6514.0714.3314.75
ALLSEC Technologies266.6254.63259.66262.76267.78272.81275.91280.93
Almondz Global Securities11.0511.0511.0511.0511.0511.0511.0511.05
Alok Industries Ltd.2.82.632.712.762.832.912.963.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Alpa Laboratories15.214.4014.6914.8615.1515.4415.6115.90
Alphageo (India)189.8182.17185.47187.51190.82194.12196.16199.47
Alps Industries0.450.3830.4020.4140.4330.4520.4640.483
Amara Raja Batteries Ltd.612.7600.33606.03609.54615.23620.93624.44630.13
Amber Enterprises India Ltd.815.7798.80805.22809.18815.60822.02825.98832.40
Ambika Cotton Mills852.45830.02837.89842.75850.62858.49863.35871.22
Ambuja Cements Ltd.201.1196.53198.92200.40202.78205.17206.65209.03
AMD Industries Ltd.18.7517.6518.1818.5219.0519.5819.9220.45
AMJ Land Holdings Ltd17.015.8016.3316.6717.2017.7318.0718.60
Amrutanjan Health Care290.2286.47287.80288.63289.97291.30292.13293.47
Anant Raj Ltd.25.624.2324.8625.2525.8826.5126.9027.53
Andhra Bank18.3517.5517.9118.1418.5018.8619.0919.45
Andhra Cement1.91.901.901.901.901.901.901.90
Andhra Sugars Ltd.275.05264.88270.04273.23278.38283.54286.73291.88
ANI Integrated Services Ltd.36.536.5036.5036.5036.5036.5036.5036.50
Anik Industries7.857.227.487.657.928.188.358.62
Anjani Portland Cement Ltd.142.9132.10136.49139.21143.60147.99150.71155.10
Ankit Metal and Power0.450.3830.4220.4450.4830.5220.5450.583
Ansal Housing Ltd.4.13.833.974.054.184.324.404.53
Ansal Properties & Infrastructure Ltd.3.853.623.733.803.924.034.104.22
Antarctica Ltd0.90.8330.8520.8640.8830.9020.9140.933
Apar Industries Ltd.529.55506.48517.96525.05536.53548.01555.10566.58
Apcotex Industries Ltd.212.0208.90209.95210.60211.65212.70213.35214.40
Apex Frozen Foods Ltd.211.05202.38206.95209.77214.33218.90221.72226.28
APL Apollo Tubes Ltd.1294.71246.231261.131270.341285.231300.131309.341324.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Apollo Hospitals Enterprises Ltd.1466.01439.001451.131458.621470.751482.881490.371502.50
Apollo Micro Systems Ltd.77.974.6376.3577.4179.1380.8581.9183.63
Apollo Sindoori Hotels Ltd.830.0804.33815.24821.98832.88843.79850.53861.43
Apollo Tyres Ltd.162.45156.98159.28160.69162.98165.28166.69168.98
Aptech Ltd.123.0117.30119.95121.60124.25126.90128.55131.20
Archidply Industries24.9524.0824.4524.6725.0325.4025.6225.98
Archies17.6516.8217.2417.5017.9218.3418.6019.02
Arcotech Ltd.2.22.072.122.162.222.272.312.37
Aries Agro51.649.6750.6251.2152.1753.1253.7154.67
Arihant Foundations & Housing Ltd15.514.1014.8415.3116.0516.7917.2618.00
Arihant Superstructures Ltd.31.3530.3830.9231.2531.7832.3232.6533.18
Arman Financial Services Ltd.367.75361.58364.10365.66368.18370.70372.26374.78
Aro Granite Industries36.5533.6534.5735.1336.0536.9737.5338.45
Arrow Greentech Ltd.46.6544.0845.5246.4047.8349.2750.1551.58
Arrow Textiles9.859.129.489.7010.0710.4310.6511.02
Arshiya17.816.3017.0617.5418.3019.0619.5420.30
ARSS Infrastructure Projects25.7524.2525.1125.6426.5027.3627.8928.75
Art Nirman Ltd.25.2525.2525.2525.2525.2525.2525.2525.25
Artedz Fabs Ltd.28.528.5028.5028.5028.5028.5028.5028.50
Artemis Global Life Science Ltd.47.743.2344.8045.7747.3348.9049.8751.43
Arvind Fashions Ltd.491.65470.52478.18482.91490.57498.23502.96510.62
Arvind Ltd.48.3545.7846.8547.5148.5849.6550.3151.38
Arvind SmartSpaces Ltd.88.3585.3886.6187.3688.5889.8190.5691.78
Asahi India Glass Ltd.181.5174.43177.34179.13182.03184.94186.73189.63
Asahi Songwon Colors120.7112.47115.64117.60120.77123.94125.90129.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashapura Intimates Fashion Ltd.2.72.702.702.702.702.702.702.70
Ashapura Minechem Ltd26.9524.7225.4825.9526.7227.4827.9528.72
Ashiana Housing Ltd.109.35105.15106.58107.47108.90110.33111.22112.65
Ashima7.06.436.666.807.037.267.407.63
Ashok Leyland Ltd.61.959.6060.6761.3362.4063.4764.1365.20
Ashoka Buildcon Ltd.117.45114.72115.96116.73117.97119.21119.98121.22
Asian Granito India204.4196.07200.40203.08207.42211.75214.43218.77
Asian Hotels (East)166.4157.03160.78163.09166.83170.58172.89176.63
Asian Hotels (North)91.7583.3586.2087.9590.8093.6595.4098.25
Asian Hotels (West)271.1261.03266.38269.69275.03280.38283.69289.03
Asian Paints Ltd.1589.151571.121577.401581.281587.571593.851597.731604.02
Aspinwall & Company Ltd.131.4114.93123.07128.10136.23144.37149.40157.53
Assam Company India Ltd.1.00.9330.9720.9951.031.071.101.13
Aster DM Healthcare Ltd.118.25114.08116.18117.48119.58121.68122.98125.08
Astra Microwave Products Ltd. 73.5571.8572.7173.2474.1074.9675.4976.35
Astral Poly Technik Ltd.1250.551202.321218.701228.831245.221261.601271.731288.12
AstraZenca Pharma India Ltd.1699.11607.831656.691686.881735.731784.591814.781863.63
Astron Paper & Board Mill Ltd.88.2581.7584.4686.1488.8591.5693.2495.95
Atlanta Ltd.6.56.376.446.496.576.646.696.77
Atlas Cycle Industries37.6535.5236.5137.1238.1239.1139.7240.72
ATN International0.10.0670.0860.0980.1170.1360.1480.167
Atul Auto Ltd.205.05198.38201.80203.91207.33210.75212.86216.28
Atul Ltd.3541.053422.383476.993510.733565.333619.943653.683708.28
Au Small Finance Bank Ltd.694.05677.15683.62687.63694.10700.57704.58711.05
Aurangabad Distillery Ltd.24.024.0024.0024.0024.0024.0024.0024.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Aurionpro Solutions Ltd.98.091.8093.9695.2997.4599.61100.94103.10
Aurobindo Pharma Ltd.589.5578.83584.14587.42592.73598.04601.32606.63
Ausom Enterprise32.2527.1228.8929.9931.7733.5434.6436.42
Autoline Industries36.634.6035.5436.1137.0537.9938.5639.50
Autolite (India)21.4518.8520.0320.7721.9523.1323.8725.05
Automotive Axles Ltd.775.4754.80764.56770.59780.35790.11796.14805.90
Automotive Stampings and Assemblies31.528.6029.5630.1431.1032.0632.6433.60
Avadh Sugar & Energy Ltd.209.8197.73204.09208.02214.38220.74224.67231.03
Avanti Feeds Ltd.296.15288.65292.58295.02298.95302.88305.32309.25
Avenue Supermarts Ltd.1481.751451.251463.471471.031483.251495.471503.031515.25
AVG Logistics Ltd.68.066.4066.9567.3067.8568.4068.7569.30
Avon Moldplast Ltd.42.842.8042.8042.8042.8042.8042.8042.80
AVSL Industries Ltd.32.4532.3832.4032.4132.4332.4532.4632.48
AVT Natural Products Ltd.21.419.6020.2320.6221.2521.8822.2722.90
Axis Bank Ltd.664.7651.67657.21660.63666.17671.71675.13680.67
Axis Mutual Fund - Gold ETF3276.93243.703260.093270.213286.603302.993313.113329.50
AXISCADES Engineering Technologies Ltd.61.358.7759.6160.1360.9761.8162.3363.17
AYM Syntex Ltd.30.629.1729.8430.2530.9231.5932.0032.67
B L Kashyap & Sons Ltd.9.38.779.009.149.379.609.749.97
B&B Triplewall Containers Ltd.33.533.5033.5033.5033.5033.5033.5033.50
Bafna Pharmaceuticals3.853.853.853.853.853.853.853.85
BAG Films & Media Ltd. 2.82.702.762.792.852.912.943.00
Bajaj Auto Ltd.2764.82720.602734.542743.162757.102771.042779.662793.60
Bajaj Consumer Care Ltd.254.2247.47250.50252.38255.42258.45260.33263.37
Bajaj Electricals Limited370.95352.45361.58367.22376.35385.48391.12400.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Bajaj Finance3261.453200.783229.723247.603276.533305.473323.353352.28
Bajaj Finserv Ltd.7145.856982.427065.187116.317199.077281.837332.967415.72
Bajaj Hindusthan Sugar Ltd.5.755.585.685.745.835.935.996.08
Bajaj Holdings & Investment Ltd.3351.53280.233307.433324.233351.433378.633395.433422.63
Bal Pharma35.932.9734.3035.1336.4737.8038.6339.97
Balaji Amines Ltd.245.05229.52237.56242.53250.57258.61263.58271.62
Balaji Telefilms Ltd.47.044.9045.8446.4147.3548.2948.8649.80
Balaxi Ventures Ltd.87.877.1380.3482.3285.5388.7490.7293.93
Balkrishna Industries Ltd.740.3716.20724.57729.73738.10746.47751.63760.00
Balkrishna Paper Mills Ltd.17.1514.1815.5616.4117.7819.1620.0121.38
Ballarpur Industries Ltd.0.70.6670.6860.6980.7170.7360.7480.767
Balmer Lawrie & Co. Ltd.170.15167.52168.82169.62170.92172.22173.02174.32
Balrampur Chini Mills Ltd.121.3113.97117.56119.78123.37126.96129.18132.77
Banaras Beads40.5540.2240.4140.5340.7240.9141.0341.22
Banco Products (India) Ltd.97.7593.7895.6296.7598.58100.42101.55103.38
Bandhan Bank Ltd.465.4445.87456.16462.52472.82483.11489.47499.77
Bang Overseas32.330.9731.5231.8632.4232.9733.3133.87
BANK NIFTY27719.127395.3727560.6627662.7827828.0727993.3628095.4828260.77
Bank of Baroda94.8589.5591.9993.5195.9598.3999.91102.35
Bank of India65.0562.3863.6464.4265.6866.9467.7268.98
Bank of Maharashtra.11.6511.4811.5811.6411.7311.8311.8911.98
Banka Bioloo Ltd.89.089.0089.0089.0089.0089.0089.0089.00
Bannari Amman Spinning Mills127.45121.95124.20125.60127.85130.10131.50133.75
Bannari Amman Sugars Ltd.1239.751205.221222.811233.681251.271268.861279.731297.32
Bansal Multiflex Ltd.3.553.383.483.543.633.733.793.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Banswara Syntex62.261.8762.0262.1162.2762.4262.5162.67
Barak Vally Cements13.613.5313.5513.5613.5813.6013.6113.63
Bartronics India Ltd.2.452.222.292.342.422.492.542.62
BASF India Ltd.983.4942.20962.62975.23995.651016.071028.681049.10
Bata India Ltd.1475.91456.701464.681469.621477.601485.581490.521498.50
Bayer CropScience Ltd.3144.553077.153100.663115.193138.703162.213176.743200.25
Beardsell Ltd12.39.9710.9611.5712.5713.5614.1715.17
Bedmutha Industries12.411.1711.8212.2212.8713.5213.9214.57
BEML Ltd.761.05740.92748.82753.71761.62769.52774.41782.32
Berger Paints India Ltd.365.95362.18363.60364.47365.88367.30368.17369.58
Beta Drugs Ltd.76.075.9775.9976.0076.0276.0476.0576.07
BF Investment257.95243.05250.46255.04262.45269.86274.44281.85
BF Utilities Ltd.167.6160.73164.25166.42169.93173.45175.62179.13
BGR Energy Systems Ltd37.133.3734.6835.5036.8238.1338.9540.27
Bhageria Industries Ltd.106.75103.75105.03105.82107.10108.38109.17110.45
Bhagyanagar India Ltd.20.3520.0520.2020.3020.4520.6020.7020.85
Bhagyanagar Properties Ltd.21.019.4020.0520.4521.1021.7522.1522.80
Bhandari Hosiery Exports Ltd.1.251.081.161.211.281.361.411.48
Bhansali Engineering Polymers Ltd.55.152.2353.5754.4055.7357.0757.9059.23
Bharat Bijlee Ltd.857.4838.73848.40854.37864.03873.70879.67889.33
Bharat Dynamics Ltd.287.4281.57283.80285.18287.42289.65291.03293.27
Bharat Electronics Ltd.91.9589.1290.5791.4792.9294.3795.2796.72
Bharat Forge Ltd.389.85384.15386.69388.26390.80393.34394.91397.45
Bharat Gears61.555.9358.5960.2362.8865.5467.1869.83
Bharat Heavy Electricals Ltd.48.346.1747.0847.6548.5749.4850.0550.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Petroleum Corporation Ltd.327.8318.10323.10326.20331.20336.20339.30344.30
Bharat Rasayan4648.554424.184538.404608.974723.184837.404907.975022.18
Bharat Road Network Ltd71.0561.4265.2267.5771.3775.1777.5281.32
Bharat Wire Ropes Ltd.32.129.9330.7431.2332.0332.8433.3334.13
Bharatiya Global Infomedia1.00.9670.9860.9981.021.041.051.07
Bharti Airtel Ltd.354.9349.03351.73353.39356.08358.78360.44363.13
Bharti Infratel248.25241.18244.64246.78250.23253.69255.83259.28
Bhartiya International215.0200.33204.54207.13211.33215.54218.13222.33
Bigbloc Construction Ltd.24.8522.2523.5324.3225.6026.8827.6728.95
Bil Energy Systems1.81.801.801.801.801.801.801.80
Binani Industries12.0511.2211.6811.9612.4212.8813.1613.62
Biocon Ltd.223.45215.55218.49220.31223.25226.19228.01230.95
Biofil Chemicals & Pharmaceuticals Ltd.5.65.605.605.605.605.605.605.60
Birla Cable Ltd.44.541.5042.6843.4244.6045.7846.5247.70
Birla Corporation Ltd.554.8533.50543.87550.28560.65571.02577.43587.80
Birla Sun Life Gold ETF3451.03422.403434.973442.733455.303467.873475.633488.20
Birla Sun Life Nifty ETF118.36117.16117.85118.27118.96119.65120.07120.76
Birlasoft Ltd.60.056.3057.5658.3459.6060.8661.6462.90
BKM Industries Ltd.1.51.431.471.501.531.571.601.63
BLB Ltd.3.353.023.133.203.323.433.503.62
Bliss GVS Pharma Ltd.91.087.5389.1490.1391.7393.3494.3395.93
BLS International Services Ltd.80.078.6079.0679.3479.8080.2680.5481.00
Blue Coast Hotels3.23.203.203.203.203.203.203.20
Blue Dart Express Ltd.2226.82135.602179.532206.672250.602294.532321.672365.60
Blue Star Ltd.716.2695.30701.85705.90712.45719.00723.05729.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Bodal Chemicals Ltd.71.368.6369.8970.6771.9373.1973.9775.23
Bombay Burmah Trading Corporation Ltd.756.0725.63740.80750.17765.33780.50789.87805.03
Bombay Dyeing & Manufacturing Co. Ltd.68.6564.9266.6067.6469.3271.0072.0473.72
Bombay Rayon Fashions Ltd.5.655.055.225.335.505.675.785.95
Bombay Super Hybrid Seeds Ltd.129.85129.85129.85129.85129.85129.85129.85129.85
Borosil Glass Works Ltd.124.0114.87118.97121.51125.62129.72132.26136.37
Bosch Ltd.13688.013370.8013488.0013560.4013677.6013794.8013867.2013984.40
BPL Ltd.16.8516.2516.4616.5916.8017.0117.1417.35
Brand Concepts Ltd.33.533.5033.5033.5033.5033.5033.5033.50
Brigade Enterprises Limit 272.1263.47267.06269.28272.87276.46278.68282.27
Bright Solar Ltd.9.28.939.099.189.339.499.589.73
Brightcom Group Ltd.3.33.103.203.253.353.453.503.60
Britannia Industries Ltd.2384.52258.172298.282323.062363.172403.282428.062468.17
Brooks Laboratories34.533.1333.8034.2134.8835.5535.9636.63
BSE Ltd.491.0467.53475.56480.51488.53496.56501.51509.53
BSEL Infrastructure Realty1.050.9170.9741.011.071.121.161.22
BSL24.1522.9523.4323.7224.2024.6824.9725.45
Burnpur Cement1.61.601.601.601.601.601.601.60
Butterfly Gandhimathi Appliances148.65138.72143.53146.50151.32156.13159.10163.92
C & C Constructions5.04.874.944.995.075.145.195.27
Cadila Healthcare Ltd.214.15205.98209.50211.67215.18218.70220.87224.38
California Software16.815.6316.2316.5917.1817.7818.1418.73
Cambridge Technology Enterprises27.826.3026.9327.3227.9528.5828.9729.60
Camlin Fine Sciences55.5552.9854.0354.6855.7356.7857.4358.48
Can Fin Homes Ltd.379.1373.10374.99376.16378.05379.94381.11383.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Canara Bank219.8213.37216.56218.53221.72224.91226.88230.07
Canara Robeco Gold Exchange Traded Fund3500.03453.333480.073496.593523.333550.073566.593593.33
Cantabil Retail India229.5225.70227.34228.36230.00231.64232.66234.30
Capacit'e Infraprojects Ltd.182.8139.83154.08162.88177.13191.38200.18214.43
Capital Trust Ltd.74.474.4074.4074.4074.4074.4074.4074.40
Caplin Point Laboratories Ltd.404.75375.28387.68395.34407.73420.13427.79440.18
Capri Global Capital155.45149.95152.20153.60155.85158.10159.50161.75
Carborundum Universal Ltd.274.5266.23270.23272.69276.68280.68283.14287.13
CARE Ratings Ltd.575.0556.07565.12570.71579.77588.82594.41603.47
Career Point66.265.5365.8866.0966.4366.7866.9967.33
Castex Technologies Ltd.0.50.4670.4860.4980.5170.5360.5480.567
Castrol (India) Ltd.115.85111.98113.61114.61116.23117.86118.86120.48
CCL Products India Ltd.243.9238.13240.20241.47243.53245.60246.87248.93
Ceat Ltd.877.3853.93862.70868.12876.88885.65891.07899.83
Celebrity Fashions7.457.387.427.457.487.527.557.58
Celestial Biolabs Ltd.3.353.253.313.343.403.463.493.55
Central Bank of India18.5517.8218.1418.3418.6718.9919.1919.52
Central Depository Services (India) Ltd.188.8184.27185.93186.95188.62190.28191.30192.97
Centrum Capital Ltd.27.8526.3526.8827.2227.7528.2828.6229.15
Centum Electronics374.2333.47353.67366.16386.37406.57419.06439.27
Century Enka Ltd.171.3167.10169.12170.38172.40174.42175.68177.70
Century Extrusions2.72.632.672.702.732.772.802.83
Century Plyboards (India) Ltd.131.6127.87129.55130.59132.27133.95134.99136.67
Century Textile & Industries Ltd.835.35808.28821.79830.13843.63857.14865.48878.98
Cera Sanitaryware2403.02367.772386.812398.572417.622436.662448.422467.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Cerebra Integrated Technologies22.7521.6222.0822.3622.8223.2823.5624.02
CESC Ltd.772.95758.85765.15769.05775.35781.65785.55791.85
CESC Ventures Ltd.375.25355.02363.63368.95377.57386.18391.50400.12
CG Power and Industrial Solutions Ltd.11.8511.8511.8511.8511.8511.8511.8511.85
Chalet Hotels Ltd.344.0338.00340.01341.24343.25345.26346.49348.50
Chambal Fertilizers & Chemicals Ltd.140.65136.12138.12139.36141.37143.37144.61146.62
Chemfab Alkalis Ltd.161.0160.33160.52160.64160.83161.02161.14161.33
Chennai Petroleum Corporation Ltd.194.05189.35191.20192.35194.20196.05197.20199.05
Cholamandalam Financial Holdings Ltd.462.95453.02457.96461.02465.97470.91473.97478.92
Cholamandalam Investment and Finance Company255.65252.28253.81254.76256.28257.81258.76260.28
Cigniti Technologies267.5257.90262.08264.67268.85273.03275.62279.80
Cimmco18.517.7718.1918.4518.8719.2919.5519.97
Cineline India34.930.9732.2833.1034.4235.7336.5537.87
Cinevista Ltd.6.456.086.206.276.386.506.576.68
Cipla Ltd.468.05459.28463.89466.73471.33475.94478.78483.38
City Union Bank Ltd.199.75196.38197.87198.79200.28201.77202.69204.18
CL Educate Ltd.87.3585.8586.5887.0287.7588.4888.9289.65
Clariant Chemicals (India) Ltd.298.1292.03294.33295.74298.03300.33301.74304.03
CMI Ltd55.952.1754.0255.1657.0258.8760.0161.87
CMM Infraprojects Ltd.3.753.753.753.753.753.753.753.75
Coal India Ltd188.8183.43186.24187.98190.78193.59195.33198.13
Cochin Shipyard Ltd.344.65336.98340.75343.07346.83350.60352.92356.68
Coffee Day Enterprises Ltd.72.567.3068.7969.7171.2072.6973.6175.10
Colgate Palmolive (India) Ltd.1199.151175.121183.121188.061196.071204.071209.011217.02
Commercial Engineers and Body Builders Co13.6512.1812.8313.2313.8814.5314.9315.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Compuage Infocom10.3510.0210.1710.2610.4210.5710.6610.82
Compucom Software8.558.158.308.408.558.708.808.95
Confidence Petroleum Ltd.21.2517.2819.0020.0621.7823.5024.5626.28
Consolidated Construction0.950.9170.9360.9480.9670.9860.9981.02
Consolidated Finvest & Holdings Ltd.35.533.4334.5035.1636.2337.3037.9639.03
Container Corporation of India Ltd.483.0470.23474.51477.15481.43485.71488.35492.63
Control Print Ltd.248.85230.15237.94242.76250.55258.34263.16270.95
Coral India Finance and Housing Ltd.11.811.4011.6311.7712.0012.2312.3712.60
Cords Cable Industries38.3535.2536.7837.7239.2540.7841.7243.25
Coromandel International Ltd.356.5336.57343.71348.12355.27362.41366.82373.97
Corporation Bank18.4517.6217.9618.1718.5218.8619.0719.42
Cosmo Films Ltd.213.8207.33210.06211.75214.48217.21218.90221.63
Country Club Hospitality & Holidays3.53.333.393.433.483.543.583.63
Country Condos1.71.571.601.631.671.701.731.77
Cox & Kings Financial Services Ltd.1.31.301.301.301.301.301.301.30
Cox and Kings (India) Ltd.6.156.156.156.156.156.156.156.15
Creative Peripherals & Distribution Ltd.74.9570.9872.1372.8473.9875.1375.8476.98
CreditAccess Grameen Ltd.509.6500.10503.94506.31510.15513.99516.36520.20
Crest Ventures73.6570.0871.5272.4073.8375.2776.1577.58
CRISIL Ltd.1248.451201.151220.731232.821252.401271.981284.071303.65
Crompton Greaves Ltd.225.95222.38223.87224.79226.28227.77228.69230.18
Cubex Tubings9.89.279.559.7310.0210.3010.4810.77
Cummins India Ltd.570.0558.13563.37566.60571.83577.07580.30585.53
Cupid Ltd.127.25122.15124.33125.67127.85130.03131.37133.55
Cura Technologies1.251.121.151.181.221.251.281.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Cybertech Systems and Software47.7543.7545.7046.9048.8550.8052.0053.95
Cyient Ltd.438.25422.62427.87431.11436.37441.62444.86450.12
D P Wires Ltd.64.057.0059.0160.2462.2564.2665.4967.50
D-Link (India) Ltd.88.0585.7286.8687.5788.7289.8690.5791.72
D. P. Abhushan Ltd.39.139.1039.1039.1039.1039.1039.1039.10
D.B. Corp Ltd.148.9143.00145.75147.45150.20152.95154.65157.40
D.B. Realty Ltd.6.756.456.626.736.907.077.187.35
Dabur India Ltd.427.05416.68420.54422.93426.78430.64433.03436.88
Dalmia Bharat Ltd.950.45929.38938.23943.69952.53961.38966.84975.68
Dalmia Bharat Sugar and Industries77.973.7075.9377.3279.5581.7883.1785.40
Damodar Industries29.6526.6227.6928.3529.4230.4931.1532.22
Dangee Dums Ltd.146.0143.33144.10144.57145.33146.10146.57147.33
Datamatics Global Services Ltd.70.969.2370.0770.5971.4372.2772.7973.63
DB (International) Stock Brokers9.059.059.059.059.059.059.059.05
DCB Bank Ltd.209.95204.75207.16208.64211.05213.46214.94217.35
DCM19.4517.5218.3618.8819.7220.5621.0821.92
DCM Nouvelle Ltd.28.024.1725.6026.4827.9229.3530.2331.67
DCM Shriram396.65388.25392.43395.02399.20403.38405.97410.15
DCW Ltd.15.4514.5515.0115.2915.7516.2116.4916.95
De Nora India211.4190.97198.74203.54211.32219.09223.89231.67
Deccan Cements359.75351.55354.82356.83360.10363.37365.38368.65
Deep Industries Ltd.100.8597.2299.16100.37102.32104.26105.47107.42
Deepak Fertilisers & Petrochemicals Corp. Ltd.81.9579.2280.6581.5382.9784.4085.2886.72
Deepak Nitrite269.3257.00263.30267.20273.50279.80283.70290.00
Delta Corp Ltd.146.75141.32143.78145.30147.77150.23151.75154.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Delta Magnets38.9538.9538.9538.9538.9538.9538.9538.95
DEN Networks Ltd.81.265.1370.0873.1478.0883.0386.0991.03
Dev Information Technology Ltd.79.079.0079.0079.0079.0079.0079.0079.00
Dewan Housing Finance Corporation Ltd.45.5542.9244.1244.8646.0747.2748.0149.22
DFM Foods Ltd.260.0255.57258.11259.68262.22264.76266.33268.87
Dhampur Sugar Mills Ltd.149.05141.32145.37147.87151.92155.97158.47162.52
Dhanalakshmi Bank Ltd.13.4513.1813.2813.3413.4313.5313.5913.68
Dhanuka Agritech319.75306.62312.33315.86321.57327.28330.81336.52
Dharani Sugars and Chemicals6.66.336.476.556.686.826.907.03
Dhunseri Investments209.05197.68203.80207.57213.68219.80223.57229.68
Dhunseri Tea & Industries163.35153.42158.59161.79166.97172.14175.34180.52
Dhunseri Ventures Ltd.73.471.3372.2572.8273.7374.6575.2276.13
Diamond Power Infrastructure0.70.6330.6720.6950.7330.7720.7950.833
DIC India308.3296.33302.71306.65313.03319.41323.35329.73
Digicontent Ltd.7.56.777.007.147.377.607.747.97
Digjam1.41.271.301.331.371.401.431.47
Diligent Media Corporation Ltd.0.350.2830.3220.3450.3830.4220.4450.483
Dilip Buildcon401.5387.43392.30395.31400.18405.05408.06412.93
Dish TV India Limited22.3520.9521.5621.9422.5523.1623.5424.15
Dishman Carbogen Amcis Ltd.176.45172.58174.72176.04178.18180.32181.64183.78
Divi's Laboratories Ltd.1533.11505.231514.731520.591530.081539.581545.441554.93
Dixon Technologies (India) Ltd.2214.552124.982161.242183.632219.882256.142278.532314.78
DLF Ltd.171.6166.17168.86170.52173.22175.91177.57180.27
Dollar Industries Ltd.211.05206.35208.26209.44211.35213.26214.44216.35
Dolphin Offshore Enterprises (I)16.615.2315.9616.4117.1317.8618.3119.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Donear Industries Ltd.27.5526.2526.7827.1227.6528.1828.5229.05
DQ Entertainment International3.12.932.993.033.083.143.183.23
Dr. Lal Pathlabs Ltd.1201.81160.301173.941182.361196.001209.641218.061231.70
Dr. Reddy's Laboratories Ltd.2503.02471.072484.782493.252506.972520.682529.152542.87
Dredging Corporation of India Ltd.316.5301.03308.04312.37319.38326.39330.72337.73
DRS Dilip Roadlines Ltd.75.0575.0575.0575.0575.0575.0575.0575.05
DSPC14.613.4314.0614.4515.0815.7116.1016.73
Ducon Infratechnologies Ltd.4.954.454.724.885.155.425.585.85
Dwarikesh Sugar Industrial Ltd.21.6520.6521.1521.4521.9522.4522.7523.25
Dynacons Systems and Solutions26.725.6325.9826.1926.5326.8827.0927.43
Dynamatic Technologies Ltd.1208.051183.451194.891201.961213.401224.841231.911243.35
Dynemic Products Ltd.120.9116.20118.28119.57121.65123.73125.02127.10
E-Land Apparel4.754.454.584.674.804.935.025.15
E.I.D. Parry (India) Ltd.149.0145.73147.05147.87149.18150.50151.32152.63
E2E Networks Ltd.35.433.2734.1534.6935.5736.4536.9937.87
Eastern Silk Industries Ltd.0.70.6330.6720.6950.7330.7720.7950.833
Easun Reyrolle3.653.583.623.653.683.723.753.78
eClerx Services Ltd. 484.65465.98475.59481.53491.13500.74506.68516.28
Edelweiss Exchange Traded Scheme - Banking3100.033100.033100.033100.033100.033100.033100.033100.03
Edelweiss Financial Services Ltd.114.7104.93108.73111.08114.88118.68121.03124.83
Educomp Solutions Ltd.1.351.221.251.281.321.351.381.42
Eicher Motors Ltd.16000.515692.7015834.2715921.7316063.3016204.8716292.3316433.90
EIH Associated Hotels304.1291.27295.26297.72301.72305.71308.17312.17
EIH Ltd.152.95141.98145.23147.24150.48153.73155.74158.98
Eimco Elecon (India)271.7262.57267.15269.98274.57279.15281.98286.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Elecon Engineering Company Ltd. 28.927.8028.2428.5128.9529.3929.6630.10
Electrosteel Castings Ltd.14.313.8014.0514.2014.4514.7014.8515.10
Electrotherm (India)133.55123.85128.82131.88136.85141.82144.88149.85
Elgi Equipments Ltd.242.8239.80240.93241.62242.75243.88244.57245.70
Elgi Rubber Company17.4515.4216.2616.7817.6218.4618.9819.82
Emami Ltd.292.8286.47289.85291.94295.32298.70300.79304.17
Emami Paper Mills Ltd.84.680.9382.6183.6585.3387.0188.0589.73
Emami Realty Ltd.42.5540.8241.7342.3043.2244.1344.7045.62
Embassy Office Parks REIT Ltd.377.48369.57372.89374.94378.25381.57383.62386.93
Emco Ltd. 1.151.051.091.111.151.191.211.25
Emkay Global Financial Services54.4551.7552.9553.7054.9056.1056.8558.05
Emmbi Industries130.25126.45128.15129.20130.90132.60133.65135.35
Empee Distilleries5.555.225.415.535.725.916.036.22
Endurance Technologies882.7861.00870.49876.36885.85895.34901.21910.70
Energy Development Company Ltd.4.84.404.534.624.754.884.975.10
Engineers India Ltd.97.489.3793.2695.6799.57103.46105.87109.77
Entertainment Network India Ltd.361.65344.02351.62356.31363.92371.52376.21383.82
Eon Electric12.912.3312.6612.8613.1813.5113.7114.03
Equitas Holdings Ltd.105.0100.03101.92103.09104.98106.87108.04109.93
Eris Lifesciences Ltd.399.8386.27390.28392.76396.77400.78403.26407.27
Eros International Media Ltd.12.411.0011.4211.6812.1012.5212.7813.20
ESAB India Ltd.977.6943.97960.76971.13987.921004.711015.081031.87
Escorts Ltd.449.4432.53440.80445.91454.18462.45467.56475.83
ESS DEE Aluminium Ltd.4.854.854.854.854.854.854.854.85
Essar Shipping6.656.056.366.546.857.167.347.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Essel Propack Ltd.83.7580.4882.2083.2684.9886.7087.7689.48
Ester Industries33.830.8032.3733.3334.9036.4737.4339.00
Euro Ceramics0.60.5670.5860.5980.6170.6360.6480.667
Euro India Fresh Foods Ltd.108.35108.35108.35108.35108.35108.35108.35108.35
Euro Multivision0.40.4000.4000.4000.4000.4000.4000.400
Eurotex Industries and Exports9.79.039.409.629.9810.3510.5710.93
Eveready Industries81.377.4378.7779.6080.9382.2783.1084.43
Everest Industries Ltd.318.85310.92315.21317.87322.17326.46329.12333.42
Everest Kanto Cylinder Ltd.19.818.3319.1019.5720.3321.1021.5722.33
Excel Crop Care2513.22471.102486.362495.792511.052526.312535.742551.00
Excel Industries767.2752.13758.02761.65767.53773.42777.05782.93
Excel Realty N Infra Ltd.0.90.8000.8380.8620.9000.9380.9621.000
Exide Industries Ltd.175.3171.60173.41174.54176.35178.16179.29181.10
Expleo Solutions Ltd.275.05269.08271.72273.35275.98278.62280.25282.88
Fairchem Speciality Ltd.477.85451.42465.51474.22488.32502.41511.12525.22
FCS Software Solutions Ltd.0.30.2330.2520.2640.2830.3020.3140.333
FDC Ltd.158.65157.18157.89158.33159.03159.74160.18160.88
Federal Bank Ltd.82.279.8381.0681.8183.0384.2685.0186.23
Federal-Mogul Goetze (India) Ltd.498.25469.65484.82494.18509.35524.52533.88549.05
Felix Industries Ltd.17.017.0017.0017.0017.0017.0017.0017.00
FERT. & CHEM. TRAVANCORE LTD.33.7532.4233.1233.5634.2734.9735.4136.12
FIEM Industries Ltd.381.1371.10376.41379.69385.00390.31393.59398.90
Filatex India37.236.3336.6836.8937.2337.5837.7938.13
Fine Organic Industries Ltd.1429.81408.131415.331419.781426.981434.181438.631445.83
Fineotex Chemical23.622.1722.8523.2823.9724.6525.0825.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Finolex Cables Ltd.373.75365.52368.46370.28373.22376.16377.98380.92
Finolex Industries Ltd.500.15494.22497.22499.07502.07505.07506.92509.92
Firstsource Solutions Ltd.48.947.4748.1748.6149.3250.0250.4651.17
Flexituff Ventures International Ltd.13.9511.9512.5612.9413.5514.1614.5415.15
Focus Lighting & Fixtures Ltd.45.5544.8545.2345.4745.8546.2346.4746.85
Fortis Healthcare Ltd.122.8120.27121.49122.24123.47124.69125.44126.67
Foseco India Ltd.1181.351159.951168.681174.071182.801191.531196.921205.65
Fourth Dimension Solutions16.2516.2516.2516.2516.2516.2516.2516.25
Future Consumer Ltd.30.829.4029.9930.3630.9531.5431.9132.50
Future Enterprises Ltd.26.324.6325.4025.8726.6327.4027.8728.63
Future Enterprises Ltd.24.8522.5823.7124.4125.5326.6627.3628.48
Future Lifestyle Fashions Ltd.441.15432.38436.20438.56442.38446.20448.56452.38
Future Market Networks33.5530.6831.9232.6933.9335.1735.9437.18
Future Retail Ltd.416.35404.38409.60412.82418.03423.25426.47431.68
Future Supply Chain Solutions Ltd.528.45504.82511.88516.25523.32530.38534.75541.82
Gabriel India Ltd.95.0591.4293.2994.4496.3298.1999.34101.22
GAIL (India) Ltd.122.5117.93120.38121.89124.33126.78128.29130.73
Galaxy Surfactants Ltd.1310.351253.951270.851281.301298.201315.101325.551342.45
Gallantt Ispat21.5519.3220.4221.1122.2223.3224.0125.12
Gallantt Metal25.1522.8523.7524.3025.2026.1026.6527.55
Gammon Infrastructure Projects Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Gandhi Special Tubes285.55267.42276.83282.65292.07301.48307.30316.72
Ganesh Housing Corporation32.830.2731.0331.5032.2733.0333.5034.27
Ganesha Ecosphere250.2243.33245.64247.07249.38251.69253.12255.43
Ganges Securities Ltd.36.036.0036.0036.0036.0036.0036.0036.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Gangotri Textiles0.350.3170.3360.3480.3670.3860.3980.417
Garden Reach Shipbuilders & Engineers Ltd.129.15122.65124.94126.36128.65130.94132.36134.65
Garden Silk Mills Ltd.9.859.429.579.669.829.9710.0610.22
Garware Offshore Services6.05.535.725.846.036.226.346.53
Garware Technical Fibres Ltd.1045.11022.631032.031037.841047.231056.631062.441071.83
Gateway Distriparks Ltd.94.7590.5292.7394.1096.3298.5399.90102.12
Gati Ltd40.0538.2839.0539.5240.2841.0541.5242.28
Gayatri Highways Ltd.0.60.5000.5570.5930.6500.7070.7430.800
Gayatri Projects114.55100.22106.90111.03117.72124.40128.53135.22
GE Power India Ltd.729.75711.75718.32722.38728.95735.52739.58746.15
GE T&D India Ltd.150.95144.48147.86149.95153.33156.71158.80162.18
GeeCee Ventures77.6573.0874.6975.6877.2878.8979.8881.48
General Insurance Corporation of India Ltd.172.45164.98168.75171.07174.83178.60180.92184.68
Genesys International Corporation Ltd.84.3576.3280.1282.4786.2790.0792.4296.22
Genus Paper & Boards Ltd.4.654.524.574.614.674.724.764.82
Genus Power Infrastructures Ltd.20.920.3720.6520.8321.1221.4021.5821.87
Geojit Financial Services Ltd.22.6522.2822.4622.5622.7322.9123.0123.18
GFL Ltd.60.6560.6560.6560.6560.6560.6560.6560.65
GHCL Ltd.192.05185.15188.45190.50193.80197.10199.15202.45
GIC Housing Finance Ltd.172.2158.53165.52169.84176.83183.82188.14195.13
Gillanders Arbuthnot & Co30.730.5730.6030.6330.6730.7030.7330.77
Gillette India Ltd.7064.26988.077014.817031.337058.077084.817101.337128.07
Ginni Filaments Ltd.8.27.938.058.128.238.358.428.53
Giriraj Civil Developers Ltd.22.022.0022.0022.0022.0022.0022.0022.00
GKW Ltd700.0689.67693.43695.75699.52703.28705.60709.37
NameClose PriceS3S2S1Pivot PointR1R2R3
GlaxoSmithkline Consumer Healthcare Ltd.7995.057863.427904.967930.627972.178013.718039.378080.92
Glaxosmithkline Pharmaceuticals Ltd.1210.851170.551189.191200.711219.351237.991249.511268.15
Glenmark Pharmaceuticals Ltd.363.1350.80357.01360.84367.05373.26377.09383.30
Global Education Ltd.98.090.0092.2993.7196.0098.2999.71102.00
Global Vectra Helicorp60.3556.1558.5660.0462.4564.8666.3468.75
Globe Textiles India Ltd.23.9514.8218.3720.5624.1227.6729.8633.42
Globus Spirits101.0592.0295.6197.83101.42105.01107.23110.82
GM Breweries363.7346.63355.59361.13370.08379.04384.58393.53
GMM Pfaudler Ltd.1397.951364.181375.201382.011393.031404.051410.861421.88
GMR Infrastructure Ltd.14.714.2014.4514.6014.8515.1015.2515.50
GNA Axles227.6217.53221.83224.49228.78233.08235.74240.03
Goa Carbon242.05231.18236.95240.52246.28252.05255.62261.38
GOCL Corporation Ltd.299.15282.22289.57294.11301.47308.82313.36320.72
Godawari Power & Ispat155.6141.17148.27152.66159.77166.87171.26178.37
Godfrey Phillips India Ltd.977.15928.42953.61969.17994.371019.561035.121060.32
Godha Cabcon & Insulation Ltd.15.4515.4515.4515.4515.4515.4515.4515.45
Godrej Agrovet Ltd.452.45440.85444.65447.00450.80454.60456.95460.75
Godrej Consumer Products Ltd.613.4598.80606.19610.76618.15625.54630.11637.50
Godrej Industries Ltd.441.05431.28435.41437.96442.08446.21448.76452.88
Godrej Properties Ltd.898.1873.37882.53888.20897.37906.53912.20921.37
Goenka Diamond and Jewels0.250.2170.2360.2480.2670.2860.2980.317
Gokaldas Exports Ltd.74.970.3372.2473.4275.3377.2478.4280.33
Gokul Agro Resources Ltd.12.5511.9512.1612.2912.5012.7112.8413.05
Gokul Refoils & Solvent Ltd.12.7511.9812.2312.3912.6312.8813.0413.28
Golden Tobacco30.4528.8229.6830.2131.0731.9332.4633.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldiam International95.5590.8893.4495.0297.58100.14101.72104.28
Goldman Sachs Banking Index Exchange Traded Scheme2836.132808.722822.082830.342843.712857.072865.332878.70
Goldman Sachs Gold Exchange Traded Scher3294.953267.653282.173291.133305.653320.173329.133343.65
Goldman Sachs Hang Seng Exchange Traded Scheme3002.12867.372943.772990.973067.373143.773190.973267.37
Goldman Sachs Infrastructure ETS306.52302.39304.56305.90308.07310.24311.58313.75
Goldman Sachs Mutual Fund - CPSE ETF21.9721.5421.7721.9122.1522.3822.5222.76
Goldman Sachs Nifty Exchange Traded Scheme1156.771143.061150.241154.681161.861169.041173.481180.66
Goldman Sachs Nifty Junior Exchange Traded Scheme264.26259.41261.89263.43265.92268.40269.94272.43
Goldman Sachs PSU Bank Exchange Traded Scheme269.88261.22265.48268.12272.38276.64279.28283.54
Goldman Sachs S&P CNX Nifty Shariah Index244.64242.56243.75244.49245.68246.87247.61248.80
Goldstar Power Ltd.27.027.0027.0027.0027.0027.0027.0027.00
Goldstone Technology10.99.9710.2910.4910.8211.1411.3411.67
Goodluck India Ltd.53.049.5350.9851.8853.3354.7855.6857.13
GP Petroleums Ltd36.5533.6535.1236.0337.5038.9739.8841.35
GPT Infraprojects38.8534.9536.1036.8037.9539.1039.8040.95
Grand Foundry Ltd.1.751.751.751.751.751.751.751.75
Granules India91.687.9789.5390.5092.0793.6394.6096.17
Graphite India Ltd.286.5274.13279.06282.11287.03291.96295.01299.93
Grasim Industries Ltd.698.8673.00686.33694.57707.90721.23729.47742.80
Gravita India37.6536.8837.2737.5037.8838.2738.5038.88
Great Eastern Shipping Co. Ltd.243.85235.28238.15239.92242.78245.65247.42250.28
Greaves Cotton Ltd.119.3114.10116.22117.53119.65121.77123.08125.20
Greenlam Industries693.0688.27690.96692.62695.32698.01699.67702.37
Greenply Industries139.5132.40135.74137.81141.15144.49146.56149.90
Grindwell Norton560.85551.52555.66558.22562.37566.51569.07573.22
NameClose PriceS3S2S1Pivot PointR1R2R3
GRP Ltd904.15829.38859.56878.21908.38938.56957.21987.38
GRUH Finance Ltd.246.25237.92242.21244.87249.17253.46256.12260.42
GSS Infotech38.8536.7237.4237.8638.5739.2739.7140.42
GTL Infrastructure Ltd.0.550.4500.4880.5120.5500.5880.6120.650
GTL Ltd.2.11.932.012.062.132.212.262.33
GTN Industries6.45.876.106.246.476.706.847.07
GTN Textiles6.55.906.156.306.556.806.957.20
GTPL Hathway Ltd.76.671.3773.1874.3076.1277.9379.0580.87
Gufic BioSciences Ltd.59.754.7756.7557.9859.9761.9563.1865.17
Gujarat Alkalies & Chemicals Ltd.391.75378.12385.26389.67396.82403.96408.37415.52
Gujarat Ambuja Exports Ltd.130.0124.63126.39127.48129.23130.99132.08133.83
Gujarat Apollo Industries119.25110.42114.43116.91120.92124.93127.41131.42
Gujarat Industries Power Co. Ltd.71.5570.1870.7671.1171.6872.2672.6173.18
Gujarat Lease Financing1.451.421.441.451.471.491.501.52
Gujarat Mineral Development Corporation Ltd.62.5560.2561.4562.2063.4064.6065.3566.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.193.7188.97191.28192.71195.02197.33198.76201.07
Gujarat Pipavav Port Ltd.80.5575.2277.3078.5880.6782.7584.0386.12
Gujarat Raffia Industries Ltd.8.68.608.608.608.608.608.608.60
Gujarat Sidhee Cement17.2516.9217.0717.1617.3217.4717.5617.72
Gujarat State Fertilizers & Chemicals Ltd.72.7570.2571.2071.8072.7573.7074.3075.25
Gujarat State Petronet Ltd.217.45213.82215.48216.50218.17219.83220.85222.52
Gulf Oil Lubricants India Ltd.860.35845.28851.20854.86860.78866.70870.36876.28
Gulshan Polyols40.735.3737.1438.2440.0241.7942.8944.67
GVK Power & Infrastructures Ltd.4.654.284.474.594.784.975.095.28
Gyscoal Alloys3.02.802.912.993.103.213.293.40
NameClose PriceS3S2S1Pivot PointR1R2R3
H.E.G. Ltd.953.4916.47934.04944.89962.47980.04990.891008.47
Harita Seating Systems404.85383.22390.78395.45403.02410.58415.25422.82
Harrisons Malayalam Ltd.49.346.1747.2747.9649.0750.1750.8651.97
Hathway Cable & Datacom Ltd.32.525.1027.2228.5330.6532.7734.0836.20
Hatsun Agro Products Ltd.605.65590.38597.74602.28609.63616.99621.53628.88
Havell's India Ltd.650.65614.22631.60642.34659.72677.10687.84705.22
HBL Power Systems Ltd.14.113.1713.6814.0014.5215.0315.3515.87
HCL Infosystems Ltd.8.78.278.488.618.829.039.169.37
HCL Technologies Ltd.1070.151055.751062.441066.561073.251079.941084.061090.75
HDFC Asset Management Company Ltd.2200.752139.182171.812191.962224.582257.212277.362309.98
HDFC Bank Ltd.2225.852200.082210.402216.772227.082237.402243.772254.08
HDFC Life Insurance Company Ltd.530.7517.70523.01526.29531.60536.91540.19545.50
HDFC Mutual Fund - Gold Exchange Traded Fund3389.43352.603371.093382.513401.003419.493430.913449.40
HDFC Nifty ETF1147.471135.961141.361144.701150.111155.511158.851164.26
HDFC SENSEX ETF3910.23822.733853.293872.173902.733933.293952.173982.73
Healthcare Global Enterprises Ltd.106.698.53102.54105.02109.03113.04115.52119.53
Heidelberg Cement India Ltd.200.65192.92195.92197.77200.77203.77205.62208.62
Hercules Hoists Ltd.76.2573.4574.9675.8977.4078.9179.8481.35
Heritage Foods Ltd.331.3324.60327.94330.01333.35336.69338.76342.10
Hero MotoCorp Ltd.2714.252641.482663.812677.612699.932722.262736.062758.38
Hester Biosciences1624.61585.571606.181618.911639.521660.131672.861693.47
Hexa Tradex11.9510.8811.1911.3811.6811.9912.1812.48
Hexaware Technologies Ltd.381.65372.18375.07376.85379.73382.62384.40387.28
HG Infra Engineering Ltd.218.9209.83213.92216.45220.53224.62227.15231.23
Hi-Tech Gears Limited163.05154.02158.12160.66164.77168.87171.41175.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Hi-Tech Pipes Ltd.182.6166.20171.17174.23179.20184.17187.23192.20
High Ground Enterprise Ltd.1.71.601.641.661.701.741.761.80
Hikal Ltd.146.7139.43142.81144.90148.28151.66153.75157.13
HIL1233.751196.581214.961226.311244.681263.061274.411292.78
Hilton Metal Forging Ltd.9.38.939.129.249.439.629.749.93
Himachal Futuristic Communications Ltd.19.518.8019.1419.3619.7020.0420.2620.60
Himadri Speciality Chemical Ltd.79.8571.2874.4976.4779.6882.8984.8788.08
Himatsingka Seide Ltd.125.6120.83123.14124.57126.88129.19130.62132.93
Hind Rectifiers124.6121.40122.64123.41124.65125.89126.66127.90
Hindalco Industries Ltd.177.05170.75172.91174.24176.40178.56179.89182.05
Hinduja Global Solutions563.6548.07553.74557.24562.92568.59572.09577.77
Hinduja Ventures309.75299.38303.91306.71311.23315.76318.56323.08
Hindustan Aeronautics Ltd.663.0657.93660.07661.39663.53665.67666.99669.13
Hindustan Composites186.7173.77178.73181.80186.77191.73194.80199.77
Hindustan Construction Co. Ltd.7.87.507.657.757.908.058.158.30
Hindustan Copper Ltd.30.529.2029.7730.1330.7031.2731.6332.20
Hindustan Media Ventures72.570.0371.3772.2073.5374.8775.7077.03
Hindustan Motors Ltd5.24.704.975.135.405.675.836.10
Hindustan Oil Exploration Co. Ltd.100.3598.1599.2899.97101.10102.23102.92104.05
Hindustan Petroleum Corporation Ltd.238.75233.88236.23237.68240.03242.38243.83246.18
Hindustan Unilever Ltd.1850.01827.501835.041839.711847.251854.791859.461867.00
Hindustan Zinc Ltd.202.5198.97200.67201.72203.42205.12206.17207.87
Hindusthan National Glass and Industries24.623.2023.6223.8824.3024.7224.9825.40
Hisar Metal Industries Ltd.39.8535.6237.7038.9841.0743.1544.4346.52
Hitech Corporation Ltd.74.869.4771.9173.4275.8778.3179.8282.27
NameClose PriceS3S2S1Pivot PointR1R2R3
HMT Ltd.12.4511.8812.1712.3512.6312.9213.1013.38
Honda Siel Power Products Ltd.885.05878.18882.08884.49888.38892.28894.69898.58
Honeywell Automation India Ltd.22973.522732.5022852.0722925.9323045.5023165.0723238.9323358.50
Hotel Leelaventure Ltd.6.956.686.806.876.987.107.177.28
Hotel Rugby1.151.151.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.32.6532.0232.3232.5132.8233.1233.3133.62
Housing Development and Infrastructure Ltd.8.87.738.348.729.339.9410.3210.93
Housing Development Finance Corporation Ltd.2066.92039.602053.732062.472076.602090.732099.472113.60
HOV Services74.369.7072.0773.5375.9078.2779.7382.10
HPL Electric & Power38.6537.3538.0438.4639.1539.8440.2640.95
HSIL Ltd.55.855.8055.8055.8055.8055.8055.8055.80
HT Media Ltd.23.4521.4822.2722.7523.5324.3224.8025.58
Hubtown16.3515.7815.9716.0916.2816.4716.5916.78
Huhtamaki PPL Ltd.225.5219.37221.96223.57226.17228.76230.37232.97
Husys Consulting Ltd.30.2530.2530.2530.2530.2530.2530.2530.25
I T C Ltd.241.45237.02239.33240.76243.07245.38246.81249.12
ICE Make Refrigeration Ltd.66.066.0066.0066.0066.0066.0066.0066.00
ICICI Bank Ltd.412.05405.62408.73410.65413.77416.88418.80421.92
ICICI Lombard General Insurance Company Ltd.1134.351114.781123.191128.381136.781145.191150.381158.78
ICICI Prudential Life Insurance Company385.7380.57383.01384.52386.97389.41390.92393.37
ICICI Securities Ltd.205.65200.58203.24204.88207.53210.19211.83214.48
ICICI500 Ltd.143.48142.48143.05143.40143.97144.54144.89145.46
ICRA Ltd.2736.652647.282685.642709.332747.682786.042809.732848.08
ICSA (India) Limited1.61.601.601.601.601.601.601.60
IDBI Gold Exchange Traded Fund3455.03443.273448.583451.863457.173462.483465.763471.07
NameClose PriceS3S2S1Pivot PointR1R2R3
IDFC First Bank Ltd.43.4542.3542.9243.2843.8544.4244.7845.35
IDFC Ltd.33.732.7033.1033.3533.7534.1534.4034.80
IDFC Mutual Fund - IDFC Nifty ETF115.0111.00113.29114.71117.00119.29120.71123.00
IFB Agro Industries284.3259.77269.89276.14286.27296.39302.64312.77
IFB Industries Ltd.643.15609.22623.64632.55646.97661.39670.30684.72
IFCI Ltd.7.16.907.007.057.157.257.307.40
IFGL Refractories Ltd.148.0143.07144.82145.91147.67149.42150.51152.27
IG Petrochemicals161.9152.70157.26160.09164.65169.21172.04176.60
Igarashi Motors196.15182.42190.29195.15203.02210.89215.75223.62
IIFL Finance Ltd.113.75102.65106.24108.46112.05115.64117.86121.45
IL&FS Investment Managers Ltd.3.12.973.043.093.173.243.293.37
IL&FS Transportation Networks Ltd.2.11.972.022.062.122.172.212.27
ILandFS Engineering and Construction Company3.653.523.593.643.723.793.843.92
IMP Powers19.218.6718.9719.1619.4719.7719.9620.27
Impex Ferro Tech0.350.2830.3020.3140.3330.3520.3640.383
Ind-Swift3.953.783.883.944.034.134.194.28
Ind-Swift Laboratories Ltd.35.732.9033.9334.5735.6036.6337.2738.30
India Cements Ltd.75.972.3073.8374.7776.3077.8378.7780.30
India Glycols Ltd.197.25190.22193.52195.56198.87202.17204.21207.52
India Motor Parts and Accessories800.05787.02793.70797.83804.52811.20815.33822.02
India Nippon Electricals336.65330.18333.64335.78339.23342.69344.83348.28
India Tourism Development Corporation Ltd.167.35155.62161.10164.48169.97175.45178.83184.32
Indiabulls Housing Finance483.55442.85461.63473.22492.00510.78522.37541.15
Indiabulls Integrated Services Ltd.95.391.4793.6494.9997.1799.34100.69102.87
Indiabulls Real Estate Ltd.71.2566.5568.5469.7671.7573.7474.9676.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Indiabulls Ventures197.75189.98193.21195.21198.43201.66203.66206.88
Indiamart Intermesh Ltd.1147.951120.021132.991141.001153.971166.941174.951187.92
Indian Bank173.65166.22169.46171.47174.72177.96179.97183.22
Indian Card Clothing90.583.0385.2586.6288.8391.0592.4294.63
Indian Energy Exchange Ltd.131.4118.67124.38127.91133.62139.33142.86148.57
Indian Hotels Co. Ltd.129.35124.52126.48127.70129.67131.63132.85134.82
Indian Hume Pipe Company251.1242.57246.85249.49253.77258.05260.69264.97
Indian Metals & Ferro Alloys Ltd.150.8148.30149.43150.12151.25152.38153.07154.20
Indian Oil Corporation Ltd.121.05118.08119.53120.43121.88123.33124.23125.68
Indian Overseas Bank 9.759.559.659.709.809.909.9510.05
Indian Terrain Fashions75.9568.7572.1574.2577.6581.0583.1586.55
Indo Count Industries44.342.1343.0743.6544.5845.5246.1047.03
Indo Rama Synthetics Ltd.28.9527.0527.9728.5329.4530.3730.9331.85
Indo Tech Transformers Limited78.975.7777.2678.1879.6781.1682.0883.57
Indo Thai Securities20.918.8719.5920.0420.7721.4921.9422.67
Indo-National445.9442.83444.21445.06446.43447.81448.66450.03
Indoco Remedies143.5128.23134.61138.55144.93151.31155.25161.63
Indosolar Ltd.0.450.3500.3880.4120.4500.4880.5120.550
Indostar Capital Finance Ltd.275.75267.02271.01273.47277.47281.46283.92287.92
Indowind Energy Limited3.02.732.832.892.983.083.143.23
Indraprastha Gas Ltd.326.25321.55323.21324.24325.90327.56328.59330.25
Indraprastha Medical Corporation Ltd.36.335.6035.9236.1336.4536.7736.9837.30
IndusInd Bank Ltd.1367.21324.301345.311358.291379.301400.311413.291434.30
Industrial Dev Bank of India7.26.907.017.097.207.317.397.50
Industrial Development Bank of India Ltd.25.424.3324.8525.1725.6826.2026.5227.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Industrial Investment Trust71.963.5367.0569.2272.7376.2578.4281.93
INEOS Styrolution India Ltd.592.7535.57556.58569.56590.57611.58624.56645.57
Infibeam Avenues Ltd.40.838.4039.3940.0141.0041.9942.6143.60
Info Edge (India) Ltd.2139.32096.432117.442130.422151.432172.442185.422206.43
InfoBeans Technologies Ltd.61.357.8359.3260.2461.7363.2264.1465.63
Infosys Ltd.799.45787.98792.09794.63798.73802.84805.38809.48
Ingersoll Rand (India) Ltd.593.35586.25588.60590.05592.40594.75596.20598.55
Innovana Thinklabs Ltd.235.0235.00235.00235.00235.00235.00235.00235.00
Innovative Tyres & Tubes Ltd.15.2515.2515.2515.2515.2515.2515.2515.25
Inox Leisure Ltd.275.1266.33271.17274.15278.98283.82286.80291.63
Inox Wind Ltd.36.2532.8834.3335.2336.6838.1339.0340.48
Insecticides India599.1572.37586.12594.61608.37622.12630.61644.37
Inspirisys Solutions Ltd.43.439.6740.9841.8043.1244.4345.2546.57
Integra Garments And Textiles Ltd.0.250.2500.2500.2500.2500.2500.2500.250
Intellect Design Arena Ltd.222.05216.98219.20220.57222.78225.00226.37228.58
Intense Technologies Ltd.24.022.6723.3423.7524.4225.0925.5026.17
Interglobe Aviation1624.81598.931611.161618.711630.931643.161650.711662.93
International Paper APPM440.8437.77439.24440.15441.62443.09444.00445.47
International Paper APPM9.08.478.628.718.879.029.119.27
Intrasoft Technologies75.9566.3569.1070.8073.5576.3078.0080.75
Inventure Growth and Securities10.79.8710.3410.6411.1211.5911.8912.37
Invesco India Nifty Exchange Traded Fund1185.61185.601185.601185.601185.601185.601185.601185.60
IOL Chemicals and Pharmaceuticals186.1180.53183.15184.77187.38190.00191.62194.23
Ipca Laboratories Ltd.938.95909.65923.98932.82947.15961.48970.32984.65
IRB Infrastructure Developers Ltd.85.982.3084.0685.1486.9088.6689.7491.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Ircon International Ltd.350.95346.92348.86350.07352.02353.96355.17357.12
ISMT Limited4.03.703.813.894.004.114.194.30
ITD Cementation India69.0567.6868.2668.6169.1869.7670.1170.68
ITI Ltd.68.1565.3866.7267.5568.8870.2271.0572.38
IVP Ltd60.657.6059.2860.3262.0063.6864.7266.40
IVRCL Ltd.0.450.3830.4020.4140.4330.4520.4640.483
IZMO Ltd.27.525.8026.6427.1628.0028.8429.3630.20
J Kumar Infraprojects125.45119.78122.72124.54127.48130.42132.24135.18
J.B. Chemicals & Pharmaceuticals Ltd.380.0376.93378.31379.16380.53381.91382.76384.13
Jagran Prakashan Ltd.69.2566.8267.6668.1869.0269.8670.3871.22
Jagsonpal Pharmaceuticals21.420.5720.9321.1521.5221.8822.1022.47
Jai Balaji Industries Limited17.716.7717.0317.2017.4717.7317.9018.17
Jai Corp Ltd.72.569.6770.9571.7473.0274.3075.0976.37
Jaihind Projects0.70.7000.7000.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)15.214.8715.0415.1415.3215.4915.5915.77
Jain Irrigation Systems Ltd.20.3518.9519.5619.9420.5521.1621.5422.15
Jain Studio2.052.052.052.052.052.052.052.05
Jaiprakash Associates Ltd.2.252.082.162.212.282.362.412.48
Jaiprakash Power Ventures Ltd.1.71.471.541.591.671.741.791.87
Jakharia Fabric Ltd.194.85194.78194.80194.81194.83194.85194.86194.88
Jalan Transolutions Ltd.3.73.533.593.633.683.743.783.83
Jammu & Kashmir Bank Ltd.35.2532.8533.9634.6435.7536.8637.5438.65
Jamna Auto Industries33.4532.1232.6933.0433.6234.1934.5435.12
Jash Engineering Ltd.86.581.8383.1784.0085.3386.6787.5088.83
Jay Bharat Maruti Ltd.163.05140.75149.38154.72163.35171.98177.32185.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Jay Shree Tea & Industries Ltd.44.0541.9542.6443.0643.7544.4444.8645.55
Jayant Agro Organics Ltd.146.1139.03141.42142.90145.28147.67149.15151.53
Jayaswal Neco Industries Ltd.4.03.773.863.924.024.114.174.27
Jaypee Infratech Ltd.1.11.001.061.091.151.211.241.30
JBF Industries Ltd.7.256.927.117.237.427.617.737.92
JBM Auto148.8140.23144.40146.97151.13155.30157.87162.03
Jet Airways (India) Ltd.34.634.6034.6034.6034.6034.6034.6034.60
Jet Freight Logistics Ltd.22.7522.7522.7522.7522.7522.7522.7522.75
Jet Knitwears Ltd.25.124.9024.9624.9925.0525.1125.1425.20
JHS Svendgaard Laboratories Ltd.13.913.4013.6513.8014.0514.3014.4514.70
JIK Industries0.40.4000.4000.4000.4000.4000.4000.400
Jindal Cotex4.44.234.334.394.484.584.644.73
Jindal Drilling & Industries Ltd.67.064.0065.3466.1667.5068.8469.6671.00
JINDAL PHOTO LTD.15.614.5014.8615.0915.4515.8116.0416.40
Jindal Poly Films Ltd.239.8228.60234.14237.56243.10248.64252.06257.60
Jindal Poly Investment and Finance Company17.4517.4517.4517.4517.4517.4517.4517.45
Jindal Saw Ltd.67.264.7066.0066.8068.1069.4070.2071.50
Jindal Stainless (Hisar) Ltd.64.3560.6561.8362.5763.7564.9365.6766.85
Jindal Stainless Ltd.28.427.2727.7428.0428.5228.9929.2929.77
Jindal Steel & Power Ltd.98.993.5796.1697.77100.37102.96104.57107.17
Jindal Worldwide63.9560.5262.2063.2464.9266.6067.6469.32
JITF Infralogistics Ltd.6.656.186.456.626.887.157.327.58
JK Cement Limited1005.0987.13996.611002.461011.931021.411027.261036.73
JK Lakshmi Cement Ltd.325.3322.43323.60324.32325.48326.65327.37328.53
JK Paper Ltd.101.397.4099.41100.64102.65104.66105.89107.90
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Tyre & Industries Ltd57.254.4055.6456.4157.6558.8959.6660.90
JM Financial Ltd.71.667.6069.0169.8971.3072.7173.5975.00
JMC Projects (India)113.95110.58112.34113.43115.18116.94118.03119.78
JMT Auto Ltd.1.31.231.271.301.331.371.401.43
Jocil80.371.3074.4776.4379.6082.7784.7387.90
Johnson Controls-Hitachi Air Conditioning India Ltd.1575.851549.951562.171569.731581.951594.171601.731613.95
JSW Energy Ltd. 67.465.3366.3667.0068.0369.0669.7070.73
JSW Holdings Ltd.2687.452569.822615.272643.362688.822734.272762.362807.82
JSW Steel Ltd.219.0212.60215.77217.73220.90224.07226.03229.20
JTEKT India Ltd.71.968.1370.1471.3873.3875.3976.6378.63
Jubilant Industries96.3589.5293.3295.6799.47103.27105.62109.42
Jubilant Life Sciences Ltd.431.35417.78425.04429.53436.78444.04448.53455.78
Jubliant Foodworks Limited1127.051093.351108.061117.141131.851146.561155.641170.35
Jullundur Motor Agency Delhi23.8521.9822.5222.8523.3823.9224.2524.78
Just Dial Ltd.682.6659.87666.78671.05677.97684.88689.15696.07
JVL Agro Industries0.950.8500.8880.9120.9500.9881.011.05
Jyothy Labs Ltd.150.6148.40149.49150.16151.25152.34153.01154.10
Kabra Extrusion Technik62.959.7361.0361.8363.1364.4365.2366.53
Kajaria Ceramics Ltd.479.35465.12471.61475.62482.12488.61492.62499.12
Kakatiya Cements150.95138.52144.57148.31154.37160.42164.16170.22
Kalpataru Power Transmission Ltd.476.2456.33466.57472.90483.13493.37499.70509.93
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.33.032.6032.7132.7932.9033.0133.0933.20
Kalyani Forge170.0165.47168.06169.67172.27174.86176.47179.07
Kalyani Investment Company1578.21546.071561.351570.791586.071601.351610.791626.07
Kalyani Steels182.1178.30180.06181.14182.90184.66185.74187.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Kamat Hotels (India)31.9530.3531.0431.4632.1532.8433.2633.95
Kamdhenu Ltd.84.3579.5881.9583.4185.7888.1589.6191.98
Kanani Industries3.73.173.323.413.573.723.813.97
Kanoria Chemicals and Industries39.1538.4838.8539.0739.4339.8040.0240.38
Kansai Nerolac Paints Ltd.471.85449.68456.75461.12468.18475.25479.62486.68
Kapston Facilities Management Ltd.98.098.0098.0098.0098.0098.0098.0098.00
Karda Constructions Ltd.184.2178.33180.11181.21182.98184.76185.86187.63
Karma Energy9.79.209.499.669.9510.2410.4110.70
Karnataka Bank Ltd.74.372.3073.3373.9775.0076.0376.6777.70
Karur Vysya Bank Ltd.59.757.1757.9358.4059.1759.9360.4061.17
Karuturi Global 0.450.3830.4020.4140.4330.4520.4640.483
Kaveri Seed Company Ltd.444.75432.65438.65442.35448.35454.35458.05464.05
Kavveri Telecom Products2.652.382.462.512.582.662.712.78
Kaya337.85312.78324.24331.32342.78354.24361.32372.78
KCP Ltd.69.465.8067.3768.3369.9071.4772.4374.00
KCP Sugar Ind Corp11.5511.1811.3711.4911.6811.8711.9912.18
KDDL Ltd.324.75302.32309.75314.34321.77329.20333.79341.22
Kec International Ltd.272.9258.40265.94270.61278.15285.69290.36297.90
Keerti Knowledge & Skills Ltd.80.080.0080.0080.0080.0080.0080.0080.00
KEI Industries Ltd.460.1440.97448.53453.20460.77468.33473.00480.57
Kellton Tech Solutions Ltd.17.316.5716.9117.1217.4717.8118.0218.37
Kernex Microsystems (India)20.719.8320.3320.6421.1321.6321.9422.43
Kesar Enterprises30.0528.7529.4629.8930.6031.3131.7432.45
Kesar Terminals and Infrastructure33.8533.2533.5733.7834.1034.4234.6334.95
Kesoram Industries Ltd.57.1556.1556.6756.9857.5058.0258.3358.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Kewal Kiran Clothing Limited972.5956.13965.32971.00980.18989.37995.051004.23
Keynote Financial Services Ltd.31.8531.8531.8531.8531.8531.8531.8531.85
Khadim India Ltd.185.6172.00177.67181.18186.85192.52196.03201.70
Khaitan (India) Ltd.21.017.5718.7919.5420.7721.9922.7423.97
Khaitan Electricals1.451.381.401.411.431.451.461.48
Khandwala Securities Ltd.11.8511.8511.8511.8511.8511.8511.8511.85
Kilitch Drugs (India)101.7597.6299.39100.49102.27104.04105.14106.92
Kingfa Science & Technology (India) Ltd.583.65568.45575.77580.28587.60594.92599.43606.75
KIOCL Ltd.116.15111.38114.06115.71118.38121.06122.71125.38
Kiri Industries Ltd.395.45387.72391.98394.61398.87403.13405.76410.02
Kirloskar Brothers147.5142.23145.06146.81149.63152.46154.21157.03
Kirloskar Electric Company Limited 8.07.277.577.768.078.378.568.87
Kirloskar Industries682.95643.25661.70673.10691.55710.00721.40739.85
Kirloskar Oil Engines170.0164.20166.24167.51169.55171.59172.86174.90
Kitex Garments75.072.9073.8274.3875.3076.2276.7877.70
KM Sugar Mills6.66.076.306.446.676.907.047.27
KNR Constructions244.9236.87239.60241.29244.02246.75248.44251.17
Kohinoor Foods Ltd.15.1514.3814.7815.0315.4315.8316.0816.48
Kokuyo Camlin63.961.9362.9563.5764.5865.6066.2267.23
Kolte - Patil Developers220.6214.70217.14218.66221.10223.54225.06227.50
Kopran27.3525.3826.2626.8027.6828.5629.1029.98
Kotak Mahindra Bank Ltd.1505.751484.721493.041498.191506.521514.841519.991528.32
Kotak Mahindra MF - Kotak Banking ETF - Div284.05280.42282.23283.35285.17286.98288.10289.92
Kotak Mahindra MF - Kotak PSU Bank ETF242.56226.79233.26237.26243.73250.20254.20260.67
Kotak Mahindra MF Nifty ETF113.35112.42112.86113.13113.57114.01114.28114.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Kotak Mutual Fund - Gold Exchange Traded Fund335.8331.17332.81333.82335.47337.11338.12339.77
Kotak NV 20 ETF - Regular Plan55.0954.7254.9055.0155.2055.3855.4955.68
Kothari Petrochem17.216.3316.7717.0417.4817.9218.1918.63
Kothari Sugars and Chemicals10.259.629.8810.0510.3210.5810.7511.02
KPIT Technologies Ltd.90.881.9384.9986.8889.9392.9994.8897.93
KPR Mill573.05555.98561.77565.35571.13576.92580.50586.28
KRBL Ltd.221.8214.23218.03220.38224.18227.98230.33234.13
Krebs Biochemicals & Industries78.872.5074.5275.7877.8079.8281.0883.10
Kridhan Infra Ltd.10.29.9310.0910.1810.3310.4910.5810.73
Krishana Phoschem Ltd.50.545.8348.5150.1652.8355.5157.1659.83
Kritika Wires Ltd.34.334.3034.3034.3034.3034.3034.3034.30
KSB Ltd.579.6564.90571.78576.02582.90589.78594.02600.90
Kshitij Polyline Ltd.30.830.8030.8030.8030.8030.8030.8030.80
KSK Energy Ventures Ltd0.650.5830.6220.6450.6830.7220.7450.783
KSS Ltd.0.10.0670.0860.0980.1170.1360.1480.167
Kwality Ltd.2.12.072.092.102.122.142.152.17
L&T Finance Holdings Ltd.96.6593.6894.9495.7296.9898.2499.02100.28
L&T Technology Services1555.61541.331549.281554.191562.131570.081574.991582.93
La Opala RG154.2139.53144.12146.95151.53156.12158.95163.53
Lagnam Spintex Ltd.12.612.6012.6012.6012.6012.6012.6012.60
Lakshmi Finance & Industrial Corporation Ltd. 54.951.1053.2654.5956.7558.9160.2462.40
Lakshmi Machine Works Ltd.3709.33628.503671.253697.653740.403783.153809.553852.30
Lakshmi Precision Screws4.754.754.754.754.754.754.754.75
Lakshmi Vilas Bank Ltd.42.0540.8541.5441.9642.6543.3443.7644.45
Lambodhara Textile30.7529.8530.3530.6531.1531.6531.9532.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Landmark Property Development Company1.81.731.771.801.831.871.901.93
Larsen & Toubro Infotech1598.951571.921584.371592.061604.521616.971624.661637.12
Larsen & Toubro Ltd.1310.651279.021294.051303.331318.371333.401342.681357.72
Lasa Supergenerics Ltd.10.69.9710.2110.3710.6210.8611.0211.27
Latteys Industries Ltd.52.052.0052.0052.0052.0052.0052.0052.00
Laurus Labs Ltd.334.7327.53330.55332.42335.43338.45340.32343.33
Laxmi Cotspin Ltd.13.113.1013.1013.1013.1013.1013.1013.10
LEEL Electricals Ltd.4.34.174.244.294.374.444.494.57
Lemon Tree Hotels Ltd.53.2552.0852.5652.8653.3353.8154.1154.58
Lexus Granito(India) Ltd.10.410.4010.4010.4010.4010.4010.4010.40
LG Balakrishnan and Brothers330.8299.00311.40319.05331.45343.85351.50363.90
LGB Forge2.82.732.772.802.832.872.902.93
Libas Designs Ltd.44.9538.4540.3241.4843.3545.2246.3848.25
Liberty Shoes Ltd.86.782.6784.7786.0788.1790.2791.5793.67
LIC Housing Finance Ltd.463.4446.33453.78458.38465.83473.28477.88485.33
LIC MF - LIC MF ETF - Nifty 100114.0112.73113.46113.91114.63115.36115.81116.53
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE440.0440.00440.00440.00440.00440.00440.00440.00
LIC Nomura MF ETF Nifty 50112.95110.72111.94112.69113.92115.14115.89117.12
LIC NOMURA MF G-sec LT ETF20.0519.5519.7819.9220.1520.3820.5220.75
Linc Pen and Plastics195.45176.48185.35190.82199.68208.55214.02222.88
Lincoln Pharmaceuticals Ltd.141.5134.10137.81140.09143.80147.51149.79153.50
Linde India Ltd.481.85469.35476.02480.13486.80493.47497.58504.25
Liquid Bees999.99995.06996.47997.35998.771000.181001.061002.48
Lloyds Steels Industries0.50.4000.4380.4620.5000.5380.5620.600
Lokesh Machines34.6533.3833.9234.2534.7835.3235.6536.18
NameClose PriceS3S2S1Pivot PointR1R2R3
LOTUS EYE 19.817.9018.4918.8619.4520.0420.4121.00
Lovable Lingerie66.664.6365.6666.3067.3368.3669.0070.03
LT Foods Ltd.20.9519.5520.3120.7921.5522.3122.7923.55
Lumax Auto Technologies80.576.1778.2779.5781.6783.7785.0787.17
Lumax Industries Ltd1202.451145.321169.861185.021209.571234.111249.271273.82
Lupin Ltd.735.2725.20729.27731.78735.85739.92742.43746.50
Lux Industries Ltd.1003.0975.77986.42993.011003.671014.321020.911031.57
Lyka Labs16.9516.4816.7516.9217.1817.4517.6217.88
Lypsa Gems and Jewellery3.953.623.713.773.873.964.024.12
M K Proteins Ltd.71.471.0071.1171.1971.3071.4171.4971.60
Maan Aluminium69.5566.8267.6468.1568.9769.7970.3071.12
Macpower CNC Machines Ltd.114.0109.33112.01113.66116.33119.01120.66123.33
Madhav Marbles and Granites23.4522.0522.5822.9223.4523.9824.3224.85
Madhucon Projects Limited4.74.504.604.654.754.854.905.00
Madhya Bharat Agro Products Ltd.68.068.0068.0068.0068.0068.0068.0068.00
Madhya Pradesh Today Media Ltd.28.124.8725.8226.4127.3728.3228.9129.87
Madras Fertilizers19.619.0319.3419.5319.8320.1420.3320.63
Magadh Sugar & Energy Ltd.87.5582.5884.8686.2688.5390.8192.2194.48
Magma Fincorp Ltd.67.963.5065.3066.4068.2070.0071.1072.90
Magnum Ventures3.53.273.383.453.573.683.753.87
Maha Rashtra Apex Corporation Ltd.76.9570.8272.5773.6675.4277.1778.2680.02
Mahamaya Steel Industries118.55108.78112.49114.78118.48122.19124.48128.18
Mahanagar Gas Ltd850.25826.78834.40839.11846.73854.35859.06866.68
Mahanagar Telephone Nigam Ltd.5.75.375.545.645.825.996.096.27
Maharashtra Scooters4031.03905.433952.573981.694028.834075.974105.094152.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Maharashtra Seamless Ltd.397.1388.43392.62395.20399.38403.57406.15410.33
Maheshwari Logistics Ltd.257.1244.43249.38252.44257.38262.33265.39270.33
Mahickra Chemicals Ltd.54.053.9353.9553.9653.9854.0054.0154.03
Mahindra & Mahindra Financial Services Ltd.315.05307.22310.96313.27317.02320.76323.07326.82
Mahindra & Mahindra Ltd.520.9507.37514.05518.18524.87531.55535.68542.37
Mahindra CIE Automotive Ltd.150.3132.23139.97144.75152.48160.22165.00172.73
Mahindra Holidays & Resorts India Ltd.212.55210.02211.16211.87213.02214.16214.87216.02
Mahindra Lifespace Developers Ltd.371.6359.50365.82369.73376.05382.37386.28392.60
Mahindra Logistics Ltd.350.8342.60346.99349.71354.10358.49361.21365.60
Maithan Alloys425.85417.98422.19424.78428.98433.19435.78439.98
Majesco Ltd.405.2398.50402.26404.59408.35412.11414.44418.20
Malu Paper Mills20.0518.5819.0619.3619.8320.3120.6121.08
Man Industries (India)37.933.5035.6837.0239.2041.3842.7244.90
Man Infraconstruction Ltd.20.919.4719.9620.2720.7721.2621.5722.07
Manaksia30.829.4329.9330.2430.7331.2331.5432.03
Manaksia Aluminium Company Ltd.4.63.904.174.334.604.875.035.30
Manaksia Coated Metals & Industries Ltd.4.44.404.404.404.404.404.404.40
Manaksia Steels Ltd.11.79.9310.7511.2612.0812.9013.4114.23
MANALI PETROCHEMICALS LTD 17.3516.0216.6116.9717.5718.1618.5219.12
Manappuram Finance Limited122.65119.22120.44121.19122.42123.64124.39125.62
Manav Infra Projects Ltd.5.255.055.115.145.205.265.295.35
Mangalam Cement Ltd.240.6231.57236.51239.57244.52249.46252.52257.47
Mangalam Drugs & Organics29.0526.1227.7028.6830.2731.8532.8334.42
Mangalam Timber Products Ltd.7.16.877.007.087.227.357.437.57
Mangalore Chemicals & Fertilizers Ltd. 28.4526.0526.8127.2928.0528.8129.2930.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalore Refinery & Petrochemicals Ltd.47.145.4346.1846.6447.3848.1348.5949.33
Manpasand Beverages Ltd.18.1517.2517.7318.0218.5018.9819.2719.75
Manugraph Industries13.713.0713.3513.5313.8214.1014.2814.57
Maral Overseas16.413.4014.8115.6917.1018.5119.3920.80
Marathon Nextgen Realty Ltd.67.563.9065.7366.8768.7070.5371.6773.50
Marico Ltd.393.6388.60390.66391.94394.00396.06397.34399.40
Marine Electricals (India) Ltd.99.497.5098.5999.26100.35101.44102.11103.20
Marksans Pharma 14.212.7313.3613.7514.3815.0115.4016.03
Marshall Machines Ltd.19.919.9019.9019.9019.9019.9019.9019.90
Maruti Suzuki India Ltd.6228.96080.306131.876163.736215.306266.876298.736350.30
Marvel Decor Ltd.19.419.4019.4019.4019.4019.4019.4019.40
Mas Financial Services Ltd.609.9595.43603.04607.73615.33622.94627.63635.23
Mask Investments Ltd.45.044.9044.9644.9945.0545.1145.1445.20
Mastek Ltd.310.35286.02296.96303.72314.67325.61332.37343.32
Matrimony.com Ltd.554.3536.30544.46549.49557.65565.81570.84579.00
Mawana Sugars29.3527.8528.6329.1229.9030.6831.1731.95
Max Financial Services Ltd.447.9421.57429.86434.98443.27451.56456.68464.97
Max India56.2548.9552.7155.0458.8062.5664.8968.65
Max Ventures and Industries Ltd.47.2545.7546.3246.6847.2547.8248.1848.75
Mayur Uniquoters Ltd.217.5209.33213.44215.98220.08224.19226.73230.83
Mazda348.4339.50344.06346.89351.45356.01358.84363.40
MBL Infrastructures5.755.755.755.755.755.755.755.75
McDowell Holdings19.818.4018.8019.0519.4519.8520.1020.50
McLeod Russel India Ltd.11.4510.5510.9311.1711.5511.9312.1712.55
Mcnally Bharat Engineering5.055.055.055.055.055.055.055.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Megasoft6.15.906.016.096.206.316.396.50
Meghmani Organics Ltd.43.8541.9242.9743.6244.6745.7246.3747.42
Melstar Infotech1.31.301.301.301.301.301.301.30
Menon Bearings62.4559.8261.1561.9863.3264.6565.4866.82
Mercator Ltd.1.51.501.501.501.501.501.501.50
Metalyst Forgings Ltd.5.95.535.715.815.986.166.266.43
Metkore Alloys Industries0.30.1670.2050.2280.2670.3050.3280.367
Metropolis Healthcare Ltd.1047.51006.631019.971028.201041.531054.871063.101076.43
MIC Electronics Limited0.90.9000.9000.9000.9000.9000.9000.900
Milton Industries Ltd.14.514.5014.5014.5014.5014.5014.5014.50
Minda Corporation74.6571.3572.8673.7975.3076.8177.7479.25
Minda Industries312.45301.02306.65310.13315.77321.40324.88330.52
Mindteck (India) Ltd.31.427.4028.8129.6931.1032.5133.3934.80
MindTree Ltd.700.85687.22693.48697.35703.62709.88713.75720.02
MINI_NIFTY11012.010917.6010967.4110998.1911048.0011097.8111128.5911178.40
Mirc Electronics Ltd.12.0511.4811.7911.9812.2812.5912.7813.08
Mirza International Ltd.55.3553.6254.5055.0455.9256.8057.3458.22
Mishra Dhatu Nigam Ltd.112.0108.57109.92110.76112.12113.47114.31115.67
Mittal Life Style Ltd.89.5589.5589.5589.5589.5589.5589.5589.55
MM Forgings340.55331.12335.55338.29342.72347.15349.89354.32
MMP Industries Ltd.160.75155.25158.40160.35163.50166.65168.60171.75
MMTC Ltd.18.8517.8218.2818.5619.0219.4819.7620.22
Modi Rubber Ltd.38.038.0038.0038.0038.0038.0038.0038.00
Mohini Health & Hygiene Ltd.15.814.7715.3615.7216.3216.9117.2717.87
Mohit Industries5.14.434.664.805.035.265.405.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Mohota Industries Ltd.13.5512.3812.7512.9713.3313.7013.9214.28
MOIL Ltd.124.8121.40123.18124.27126.05127.83128.92130.70
Moksh Ornaments Ltd.22.021.0021.2921.4621.7522.0422.2122.50
Mold Tek Technologies49.047.8048.4748.8849.5550.2250.6351.30
Mold-Tek Packaging271.8266.53268.46269.65271.58273.51274.70276.63
Monnet Ispat & Energy Ltd.14.2513.3513.7313.9714.3514.7314.9715.35
Monsanto India Ltd.2022.21979.231999.252011.622031.632051.652064.022084.03
Monte Carlo Fashions244.15231.05236.97240.63246.55252.47256.13262.05
Morarjee Textiles12.411.6012.0612.3412.8013.2613.5414.00
Morepen Laboratories Ltd.16.115.2315.6715.9416.3816.8217.0917.53
Motherson Sumi Systems Ltd.96.992.9794.6195.6297.2798.9199.92101.57
Motilal Oswal Financial Services Ltd.558.25552.02555.32557.36560.67563.97566.01569.32
Motilal Oswal MOSt Shares M50 ETF107.05103.94105.33106.19107.58108.97109.83111.22
Motilal Oswal MOSt Shares Midcap 100 ETF16.3415.9916.1516.2616.4316.5916.7016.87
Motilal Oswal MOSt Shares NASDAQ 100 ETF547.29538.14541.06542.86545.78548.70550.50553.42
Motor and General Finance36.536.5036.5036.5036.5036.5036.5036.50
MphasiS Ltd.972.1946.23954.77960.05968.58977.12982.40990.93
MPS Ltd450.2424.20436.39443.91456.10468.29475.81488.00
MRF Ltd.57737.056941.0057191.9757347.0357598.0057848.9758004.0358255.00
MRO-TEK Realty Ltd.20.920.9020.9020.9020.9020.9020.9020.90
MSP Steel & Power5.454.685.035.245.585.936.146.48
MSTC Ltd.78.9574.1575.8176.8478.5080.1681.1982.85
MT Educare35.734.7735.0335.2035.4735.7335.9036.17
Mukand32.028.3329.5030.2231.3832.5533.2734.43
Mukand Engineers11.610.5311.0711.4011.9312.4712.8013.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukta Arts Ltd 35.9533.4834.5935.2836.3837.4938.1839.28
Multi Commodity Exchange of India Ltd.838.85822.08830.43835.59843.93852.28857.44865.78
Munjal Auto Industries37.5533.7235.5936.7438.6240.4941.6443.52
Munjal Showa Ltd.127.9120.60124.21126.44130.05133.66135.89139.50
Murudeshwar Ceramics13.112.6012.8513.0013.2513.5013.6513.90
Music Broadcast Ltd.38.637.2337.8838.2838.9339.5839.9840.63
Muthoot Capital Services Ltd.510.35498.18503.11506.16511.08516.01519.06523.98
Muthoot Finance611.2597.33603.37607.10613.13619.17622.90628.93
MVL Ltd.0.20.1330.1520.1640.1830.2020.2140.233
N K Industries Ltd.26.6525.3226.0826.5527.3228.0828.5529.32
N R Agarwal Industries Ltd.170.65164.52167.48169.31172.27175.23177.06180.02
NACL Industries Ltd.26.625.1025.7726.1826.8527.5227.9328.60
Naga Dhunseri Group Ltd.560.2512.83529.58539.93556.68573.43583.78600.53
Nagarjuna Fertilizers and Chemicals Ltd.4.154.024.074.114.174.224.264.32
Nagarjuna Oil Refinery0.250.1830.2020.2140.2330.2520.2640.283
Nagreeka Capital and Infrastructure6.55.976.206.346.576.806.947.17
Nagreeka Exports13.2511.7512.3012.6513.2013.7514.1014.65
Nahar Capital and Financial Services62.0558.8860.5561.5763.2364.9065.9267.58
Nahar Industrial Enterprises Ltd.24.1522.7223.2923.6424.2224.7925.1425.72
Nahar Poly Films34.5532.1833.4234.1935.4336.6737.4438.68
Nahar Spinning Mills Ltd.49.0546.7247.7548.3949.4250.4551.0952.12
Nalwa Sons Investment900.0887.13894.51899.06906.43913.81918.36925.73
NaMEP Infrastructure Developers Ltd.30.2527.6528.5329.0729.9530.8331.3732.25
Nandan Denim26.8524.7525.8426.5127.6028.6929.3630.45
Nandani Creation Ltd.6.956.956.956.956.956.956.956.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Narayana Hrudayalaya Ltd229.7215.17222.18226.51233.52240.53244.86251.87
Natco Pharma Ltd.540.0527.40533.86537.84544.30550.76554.74561.20
Nath Bio-Genes359.15343.48350.91355.50362.93370.36374.95382.38
National Aluminium Co. Ltd.39.237.9338.5838.9839.6340.2840.6841.33
National Fertilizers Ltd.25.224.0724.6424.9925.5726.1426.4927.07
National Steel & Agro Industries2.32.302.302.302.302.302.302.30
Nava Bharat Ventures Ltd.86.5582.3584.2885.4787.4089.3390.5292.45
Navin Fluorine International Ltd.691.7598.57632.56653.57687.57721.56742.57776.57
Navkar Corporation Ltd.23.5522.5823.0623.3623.8324.3124.6125.08
Navneet Education100.5597.2598.3699.04100.15101.26101.94103.05
NBCC (India) Ltd.30.428.6329.5330.0930.9831.8832.4433.33
NBI Industrial Finance Company Ltd.1359.21342.401348.511352.291358.401364.511368.291374.40
NCC Ltd.54.8551.7853.3354.2955.8357.3858.3459.88
NCL Industries104.5597.72101.42103.71107.42111.12113.41117.12
NDTV Ltd.36.2534.1535.0335.5736.4537.3337.8738.75
Nectar Lifesciences13.312.6012.9613.1913.5513.9114.1414.50
NEL Holdings Ltd.1.751.651.691.711.751.791.811.85
Nelcast37.4534.3235.7936.7038.1739.6440.5542.02
NELCO Ltd.212.55206.52209.67211.62214.77217.92219.87223.02
Neogen Chemicals Ltd.312.75303.75308.24311.01315.50319.99322.76327.25
Nesco Ltd523.95509.32515.24518.90524.82530.74534.40540.32
Nestle India Ltd.12594.111727.0311985.4612145.1112403.5312661.9612821.6113080.03
NETF Ltd.111.65111.65111.65111.65111.65111.65111.65111.65
Network18 Media & Investments Ltd.20.819.9320.3220.5520.9321.3221.5521.93
Neueon Towers Ltd.0.60.4670.5050.5280.5670.6050.6280.667
NameClose PriceS3S2S1Pivot PointR1R2R3
Neuland Laboratories496.25486.82491.21493.92498.32502.71505.42509.82
Newgen Software Technologies Ltd.297.35292.45294.36295.54297.45299.36300.54302.45
Next Mediaworks Ltd.11.810.2010.8911.3112.0012.6913.1113.80
NHPC LIMITED23.222.9323.0523.1223.2323.3523.4223.53
Nifty 2005619.75571.605597.375613.285639.055664.825680.735706.50
NIFTY 5008864.58789.378830.118855.288896.028936.768961.939002.67
Nifty Auto7001.856894.586942.966972.857021.237069.617099.507147.88
Nifty Commodities3034.32988.203013.393028.963054.153079.343094.913120.10
Nifty Consumption4565.154525.254545.024557.234577.004596.774608.984628.75
Nifty CPSE1814.31780.131798.011809.061826.931844.811855.861873.73
Nifty Energy14221.514048.3714139.6614196.0714287.3714378.6614435.0714526.37
Nifty Fin Service12356.512231.9712296.8312336.9012401.7712466.6312506.7012571.57
Nifty FMCG28399.128102.7028249.0428339.4628485.8028632.1428722.5628868.90
Nifty GrowSect 155617.255563.285589.495605.685631.885658.095674.285700.48
Nifty Infra2963.152923.082944.002956.922977.832998.753011.673032.58
Nifty IT15578.215488.7315533.8115561.6615606.7315651.8115679.6615724.73
Nifty Media1839.051813.621826.531834.511847.421860.331868.311881.22
Nifty Metal2283.22235.802260.692276.062300.952325.842341.212366.10
Nifty Mid Liq 153687.83626.573656.903675.643705.973736.303755.043785.37
NIFTY MIDCAP 10015481.915277.5015381.1415445.1615548.8015652.4415716.4615820.10
Nifty Midcap 504201.754143.254173.754192.604223.104253.604272.454302.95
Nifty MNC12013.811911.4011956.8611984.9412030.4012075.8612103.9412149.40
Nifty Pharma7677.257596.627636.487661.107700.977740.837765.457805.32
Nifty PSE2960.552912.822939.042955.242981.473007.693023.893050.12
Nifty PSU Bank2446.952368.582407.742431.932471.082510.242534.432573.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty Pvt Bank15475.415284.9315380.7415439.9315535.7315631.5415690.7315786.53
Nifty Realty258.55250.82253.99255.95259.12262.29264.25267.42
Nifty Serv Sector15671.715535.5015607.6615652.2415724.4015796.5615841.1415913.30
Nifty SMLCAP 1005352.155275.985316.595341.685382.285422.895447.985488.58
NIFTY100 Qualty302530.852511.222521.382527.662537.822547.982554.262564.42
Nifty50 Div Point94.0294.0294.0294.0294.0294.0294.0294.02
Nifty50 PR 2x Lev4369.054294.024333.294357.554396.824436.094460.354499.62
Nifty50 TR 1x Inv373.0367.60369.22370.23371.85373.47374.48376.10
Nifty50 TR 2x Inv424.4418.23420.09421.23423.08424.94426.08427.93
Nifty50 TR 2x Lev5656.05558.975609.775641.165691.975742.775774.165824.97
Nifty50 Value 205174.55140.535157.405167.825184.685201.555211.975228.83
NIIT Ltd.91.3589.7890.5591.0291.7892.5593.0293.78
NIIT TECHNOLOGIES LTD1365.451341.151351.561357.991368.401378.811385.241395.65
Nila Infrastructures Ltd.4.74.304.474.584.754.925.035.20
Nila Spaces Ltd.1.51.431.451.461.481.501.511.53
Nilkamal Ltd.995.8954.73968.83977.54991.631005.731014.441028.53
Nitco20.4518.5219.3819.9120.7721.6322.1623.02
Nitin Fire Protection Industries Ltd.0.60.6000.6000.6000.6000.6000.6000.600
Nitin Spinners49.0546.7547.8648.5449.6550.7651.4452.55
Nitiraj Engineers Ltd.99.1597.2597.9098.3098.9599.60100.00100.65
NLC India Ltd.54.753.5753.9354.1554.5254.8855.1055.47
NMDC Ltd.86.3580.6883.8085.7288.8391.9593.8796.98
NOCIL Ltd. 77.4573.7575.4776.5378.2579.9781.0382.75
Noida-Toll Bridge Co. Ltd.3.252.983.083.143.233.333.393.48
North Eastern Carrying Corporation Ltd.5.454.885.195.385.685.996.186.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Northgate Com Tech Ltd.0.70.7000.7000.7000.7000.7000.7000.700
NRB Bearings Ltd.89.6585.3586.9988.0189.6591.2992.3193.95
NRB Industrial Bearings5.955.485.715.856.086.316.456.68
NTPC Ltd.117.9116.17116.99117.50118.32119.14119.65120.47
Nu Tek India Ltd.0.250.1830.2020.2140.2330.2520.2640.283
NUCLEUS SOFTWARE EXPORTS320.4311.47315.00317.18320.72324.25326.43329.97
Oberoi Realty Ltd.512.6427.00452.94468.96494.90520.84536.86562.80
OCL Iron and Steel5.955.955.955.955.955.955.955.95
Oil & Natural Gas Corporation Ltd.121.2116.23118.49119.88122.13124.39125.78128.03
Oil Country Tubular6.15.775.926.016.176.326.416.57
Oil India Ltd.143.55139.32141.53142.90145.12147.33148.70150.92
Olectra Greentech Ltd.189.8184.60186.59187.81189.80191.79193.01195.00
OM Metals Infraprojects16.615.2015.8116.1916.8017.4117.7918.40
Omax Autos Ltd.44.0538.8540.8942.1644.2046.2447.5149.55
Omaxe Ltd.194.4192.50193.42193.98194.90195.82196.38197.30
Omfurn India Ltd.6.86.806.806.806.806.806.806.80
Omkar Speciality Chemicals5.55.005.175.285.455.625.735.90
One Point One Solutions Ltd.17.015.7316.3416.7217.3317.9418.3218.93
Onelife Capital Advisors7.457.457.457.457.457.457.457.45
OnMobile Global Limited29.7528.6829.0729.3029.6830.0730.3030.68
Onward Technologies60.559.2059.8760.2860.9561.6262.0362.70
Optiemus Infracom Ltd.43.7543.7543.7543.7543.7543.7543.7543.75
OPTO CIRCUITS (I) LTD.4.03.633.793.884.034.194.284.43
Oracle Financial Services Software Ltd.2850.22737.302793.892828.862885.452942.042977.013033.60
Orbit Exports117.3109.13111.88113.58116.33119.08120.78123.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Orchid Pharma Ltd.5.455.355.415.445.505.565.595.65
Oricon Enterprises Ltd.19.1517.6518.3418.7619.4520.1420.5621.25
Orient Abrasives17.4516.1216.8217.2617.9718.6719.1119.82
Orient Bell121.0116.53118.75120.12122.33124.55125.92128.13
Orient Cement Ltd.84.080.9082.3783.2884.7586.2287.1388.60
Orient Electric Ltd.154.2148.20150.91152.59155.30158.01159.69162.40
Orient Green Power Company Ltd.2.32.132.212.262.332.412.462.53
Orient Paper & Industries Ltd.22.0520.8821.3021.5621.9822.4022.6623.08
Orient Press121.95106.65111.23114.07118.65123.23126.07130.65
Orient Refractories190.05184.68186.59187.77189.68191.59192.77194.68
Oriental Aromatics Ltd.189.15175.68180.90184.12189.33194.55197.77202.98
Oriental Bank of Commerce62.959.8761.3862.3163.8265.3366.2667.77
Oriental Carbon & Chemicals Ltd999.35973.92984.92991.721002.721013.721020.521031.52
Oriental Hotels Ltd.38.0536.3536.9237.2837.8538.4238.7839.35
Orissa Minerals Development Company Ltd.591.5565.20577.98585.87598.65611.43619.32632.10
Ortel Communications1.00.8670.9050.9280.9671.001.031.07
Ortin Laboratories Ltd.9.858.989.339.549.8810.2310.4410.78
Osia Hyper Retail Ltd.230.0230.00230.00230.00230.00230.00230.00230.00
Oswal Agro Mills Ltd.7.26.606.877.037.307.577.738.00
Oswal Chemicals & Fertilizers Ltd.9.258.628.929.119.429.729.9110.22
Page Industries18040.917732.5017871.2817957.0218095.8018234.5818320.3218459.10
Paisalo Digital Ltd.393.2374.53381.20385.32391.98398.65402.77409.43
Palash Securities Ltd.39.339.0339.1139.1639.2339.3139.3639.43
Palred Technologies Ltd.21.7520.1520.7221.0821.6522.2222.5823.15
Panacea Biotec Ltd.131.05122.12126.41129.07133.37137.66140.32144.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Panache Digilife Ltd.50.050.0050.0050.0050.0050.0050.0050.00
Panama Petrochem67.763.8365.0965.8767.1368.3969.1770.43
Par Drugs & Chemicals Ltd.48.348.3048.3048.3048.3048.3048.3048.30
Parabolic Drugs0.60.4670.5050.5280.5670.6050.6280.667
Parag Milk Foods Ltd.142.9126.00134.58139.87148.45157.03162.32170.90
Parenteral Drugs (India)3.23.073.123.163.223.273.313.37
Parin Furniture Ltd.70.0570.0570.0570.0570.0570.0570.0570.05
Parsvnath Developer Ltd.3.453.253.353.403.503.603.653.75
Pashupati Cotspin Ltd.62.462.4062.4062.4062.4062.4062.4062.40
Patel Engineering Ltd.11.49.8710.7111.2312.0712.9113.4314.27
Patel Integrated Logistics24.0523.0823.6423.9824.5325.0925.4325.98
Patspin India5.554.985.275.455.736.026.206.48
PBA Infrastructure3.53.503.503.503.503.503.503.50
PC Jeweller Ltd.30.428.3329.4230.0931.1832.2732.9434.03
PDS Multinational Fashions325.7309.90317.16321.64328.90336.16340.64347.90
Pearl Global Industries128.65120.88125.09127.68131.88136.09138.68142.88
Pearl Polymers9.69.609.609.609.609.609.609.60
Peninsula Land Ltd. 4.754.554.664.744.854.965.045.15
Pennar Industries Ltd.27.426.2026.7727.1327.7028.2728.6329.20
Peria Karamalai Tea & Produce Company Ltd.106.0101.37104.02105.66108.32110.97112.61115.27
Persistent Systems Ltd.543.4527.80534.68538.92545.80552.68556.92563.80
Petron Engineering Construction6.456.286.386.446.536.636.696.78
Petronet LNG Ltd.238.9233.30235.40236.70238.80240.90242.20244.30
Pfizer Ltd.2905.852863.252885.432899.122921.302943.482957.172979.35
PG Electroplast44.1542.7843.5143.9644.6845.4145.8646.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Phillips Carbon Black Ltd.119.3112.43115.51117.41120.48123.56125.46128.53
Phoenix Mills Ltd.641.1611.23622.14628.88639.78650.69657.43668.33
PI Industries Limited1114.41086.601097.541104.311115.251126.191132.961143.90
Pidilite Industries Ltd.1366.31351.471357.941361.941368.421374.891378.891385.37
Pil Italica Lifestyle Ltd.6.555.926.286.506.877.237.457.82
Pilani Investment and Industries Corporation Ltd.1904.951878.121891.541899.841913.271926.691934.991948.42
Pioneer Distilleries114.45108.88111.23112.68115.03117.38118.83121.18
Pioneer Embroideries21.9519.8820.9521.6122.6823.7524.4125.48
Piramal Enterprises1782.81737.601753.641763.561779.601795.641805.561821.60
Piramal Phytocare Ltd.24.4522.0522.7423.1623.8524.5424.9625.65
Pitti Engineering Ltd.33.3531.2532.1532.7033.6034.5035.0535.95
Plastiblends India182.9177.63179.54180.72182.63184.54185.72187.63
PNB Gilts Ltd.32.832.1732.4532.6332.9233.2033.3833.67
PNB Housing Finance Ltd.694.9673.00683.68690.27700.95711.63718.22728.90
PNC Infratech Ltd.199.85192.18195.41197.41200.63203.86205.86209.08
Pochiraju Industries1.951.951.951.951.951.951.951.95
Poddar Housing and Development Ltd.243.55227.85236.64242.06250.85259.64265.06273.85
Poddar Pigments Ltd.150.1142.03146.04148.52152.53156.54159.02163.03
Pokarna125.5119.33122.68124.74128.08131.43133.49136.83
Poly Medicure175.3162.87168.16171.43176.72182.01185.28190.57
Polycab India Ltd.546.25535.42541.15544.69550.42556.15559.69565.42
Polyplex Corporation456.7439.60447.60452.55460.55468.55473.50481.50
Ponni Sugars (Erode)103.098.0099.99101.21103.20105.19106.41108.40
Power Finance Corporation Ltd.102.096.2398.68100.19102.63105.08106.59109.03
Power Grid Corporation of India Ltd.204.9202.30203.56204.34205.60206.86207.64208.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Mech Projects Ltd.714.45662.78688.40704.22729.83755.45771.27796.88
Powerful Technologies Ltd.9.07.538.378.899.7310.5711.0911.93
PPAP Automotive185.25164.42171.67176.16183.42190.67195.16202.42
Prabhat Dairy Ltd.60.156.9058.4759.4361.0062.5763.5365.10
Praj Industries Ltd.102.097.4099.65101.05103.30105.55106.95109.20
Prajay Engineers Syndicate6.756.356.486.576.706.836.927.05
Prakash Industries Ltd.39.0537.6838.1838.4938.9839.4839.7940.28
Prakash Pipes Ltd.64.1562.0562.8163.2964.0564.8165.2966.05
Prataap Snacks Ltd.767.7746.60756.13762.02771.55781.08786.97796.50
Praxis Home Retail Ltd.59.155.2356.9057.9259.5861.2562.2763.93
Precision Camshafts Ltd.38.8536.8237.6638.1839.0239.8640.3841.22
Precision Wires India142.45136.95139.20140.60142.85145.10146.50148.75
Precot Meridian29.226.7327.5728.0928.9329.7730.2931.13
Premier2.62.472.502.532.572.602.632.67
Premier Explosives Ltd. 161.05153.92157.35159.48162.92166.35168.48171.92
Premier Polyfilm Ltd.21.3519.2820.0720.5521.3322.1222.6023.38
Pressman Advertising20.0518.7819.3019.6220.1320.6520.9721.48
Prestige Estates Projects Ltd.289.5274.50280.80284.70291.00297.30301.20307.50
Pricol Ltd.25.424.1324.7825.1825.8326.4826.8827.53
Prime Focus Limited36.6534.4235.3135.8736.7737.6638.2239.12
Prime Securities Ltd.36.0535.1835.5735.8036.1836.5736.8037.18
Prism Johnson Ltd.83.8582.6283.2983.7084.3785.0485.4586.12
Pritish Nandy Communications Ltd.14.613.7014.1814.4714.9515.4315.7216.20
Procter & Gamble Health Ltd.4324.84139.804219.584268.874348.654428.434477.724557.50
Procter & Gamble Hygiene & Health Care Ltd.10287.010038.4710148.0610215.7710325.3710434.9610502.6710612.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Prolife Industries Ltd.24.6524.6524.6524.6524.6524.6524.6524.65
Provogue (India)0.750.6500.6880.7120.7500.7880.8120.850
Prozone Intu Properties Ltd.18.317.6318.0018.2218.5818.9519.1719.53
PSL Ltd.0.70.6330.6520.6640.6830.7020.7140.733
PSP Projects Ltd.510.9478.77488.43494.40504.07513.73519.70529.37
PTC India Financial Services Ltd.11.6511.2211.4311.5611.7711.9812.1112.32
PTC India Ltd.58.156.6757.3757.8158.5259.2259.6660.37
PTL Enterprises33.8531.5232.7233.4634.6735.8736.6137.82
Pudumjee Paper Products Ltd.11.3510.8811.0911.2211.4311.6411.7711.98
Pulz Electronics Ltd.43.2539.8540.8241.4342.4043.3743.9844.95
Punj Lloyd Ltd.1.11.001.041.061.101.141.161.20
Punjab & Sind Bank21.6521.1821.4121.5521.7822.0122.1522.38
PUNJAB CHEM & CROP PROTECTION 552.75538.92544.26547.57552.92558.26561.57566.92
Punjab National Bank64.0561.4262.6263.3664.5765.7766.5167.72
Puravankara Ltd.57.255.3356.2556.8257.7358.6559.2260.13
Pushpanjali Realms & Infratech Ltd.3.853.853.853.853.853.853.853.85
PVP Ventures Ltd.1.951.851.891.911.951.992.012.05
PVR Limited1466.11415.031431.551441.761458.281474.801485.011501.53
Quantum Gold Fund -Exchange Traded Fund (ETF)1643.851631.951638.061641.841647.951654.061657.841663.95
Quantum Index Fund - Exchange Traded Fund1116.51107.501112.661115.841121.001126.161129.341134.50
Quess Corp Ltd448.65436.95443.02446.78452.85458.92462.68468.75
Quick Heal Technologies Ltd.110.8105.67108.04109.50111.87114.24115.70118.07
Quintegra Solutions0.30.2330.2720.2950.3330.3720.3950.433
R M Drip & Sprinklers Systems Ltd.15.9515.7515.8615.9416.0516.1616.2416.35
R Systems International Ltd.40.539.7040.0840.3240.7041.0841.3241.70
NameClose PriceS3S2S1Pivot PointR1R2R3
R*Shares CNX100 Fund113.92113.17113.59113.85114.27114.69114.95115.37
R*Shares Consumption Fund48.2747.4347.8648.1248.5548.9849.2449.67
R*Shares Dividend Opportunities Fund28.2127.9228.0528.1328.2628.3928.4728.60
R*Shares Long Term Gilt ETF20.0219.9019.9319.9619.9920.0220.0520.08
Radaan Mediaworks India1.30.9331.111.211.381.561.661.83
Radha Madhav Corporation4.354.224.294.344.424.494.544.62
Radico Khaitan Ltd306.35292.38298.99303.07309.68316.29320.37326.98
Rail Vikas Nigam Ltd.23.823.2023.4923.6623.9524.2424.4124.70
Rain Industries Ltd.82.280.2080.9681.4482.2082.9683.4484.20
Rainbow Papers0.60.6000.6000.6000.6000.6000.6000.600
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.0500.0500.050
Raj Television Network Ltd.36.636.6036.6036.6036.6036.6036.6036.60
Rajesh Exports Ltd.723.85681.68699.90711.16729.38747.60758.86777.08
Rajshree Polypack Ltd.97.097.0097.0097.0097.0097.0097.0097.00
Rajshree Sugars and Chemicals17.516.7717.0717.2617.5717.8718.0618.37
Rallis India Ltd.156.1153.43154.71155.50156.78158.06158.85160.13
Rama Steel Tubes Ltd.56.3551.5853.0553.9655.4356.9057.8159.28
Ramco Industries Ltd.173.15166.78169.50171.17173.88176.60178.27180.98
Ramco Systems Ltd.178.05172.68175.36177.01179.68182.36184.01186.68
Ramkrishna Forgings345.3319.20332.53340.77354.10367.43375.67389.00
Ramky Infrastructure64.561.5062.8263.6364.9566.2767.0868.40
Rana Sugars2.22.072.142.192.272.342.392.47
Rane Brake Linings492.1481.37486.91490.33495.87501.41504.83510.37
Rane Engine Valves250.5229.20238.60244.40253.80263.20269.00278.40
Rane Holdings899.6866.53876.08881.98891.53901.08906.98916.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Rane Madras215.85205.95211.30214.60219.95225.30228.60233.95
Rashtriya Chemicals & Fertilizers Ltd.40.838.3739.6740.4741.7743.0743.8745.17
Ratnamani Metals & Tubes Ltd.900.0892.40895.99898.21901.80905.39907.61911.20
RattanIndia Infrastructure Ltd.1.451.351.411.441.501.561.591.65
RattanIndia Power Ltd.1.151.121.141.151.171.191.201.22
Ravi Kumar Distilleries7.06.236.486.646.887.137.297.53
Raymond Ltd.566.5538.40552.50561.20575.30589.40598.10612.20
RBL Bank372.25356.95364.72369.53377.30385.07389.88397.65
REC Ltd.141.95138.58140.11141.06142.58144.11145.06146.58
Redington (India) Ltd.103.599.77101.29102.24103.77105.29106.24107.77
Refex Industries72.572.5072.5072.5072.5072.5072.5072.50
Regency Ceramics1.91.901.901.901.901.901.901.90
Relaxo Footwears Ltd425.6413.87418.07420.66424.87429.07431.66435.87
Reliable Data Services Ltd.28.0528.0528.0528.0528.0528.0528.0528.05
Reliance Capital Ltd.40.037.0038.5339.4741.0042.5343.4745.00
Reliance Communications Ltd.1.051.021.041.051.071.091.101.12
Reliance Home Finance Ltd.6.556.256.426.536.706.876.987.15
Reliance Industrial Infrastructure Ltd.245.0229.80236.68240.92247.80254.68258.92265.80
Reliance Industries Ltd.1270.951259.881264.521267.391272.031276.671279.541284.18
Reliance Infrastructure Ltd.42.039.6340.6341.2442.2343.2343.8444.83
Reliance Naval and Engineering Ltd.1.551.551.551.551.551.551.551.55
Reliance Nippon Life Asset Management Ltd.232.95218.22226.14231.04238.97246.89251.79259.72
Reliance Power Ltd.3.22.973.063.123.223.313.373.47
Religare Enterprises Ltd.29.6528.1228.6128.9229.4229.9130.2230.72
Remsons Industries81.0573.7576.0477.4679.7582.0483.4685.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Renaissance Global Ltd.263.05260.32261.48262.20263.37264.53265.25266.42
Repco Home Finance Ltd.314.7293.60303.02308.83318.25327.67333.48342.90
Repro India514.75491.75499.33504.02511.60519.18523.87531.45
Responsive Industries91.288.3389.5790.3491.5892.8293.5994.83
Revathi CP Equipment327.6312.93321.11326.16334.33342.51347.56355.73
Rico Auto Industries Ltd.38.1535.4836.6737.4038.5839.7740.5041.68
Rites Ltd.234.35228.18230.25231.52233.58235.65236.92238.98
RKEC Projects Ltd.46.046.0046.0046.0046.0046.0046.0046.00
Rohit Ferro Tech0.950.9500.9500.9500.9500.9500.9500.950
Rollatainers Ltd.2.52.372.442.492.572.642.692.77
Rolta India Ltd.6.56.306.416.496.606.716.796.90
Rossell India50.7544.4546.6347.9750.1552.3353.6755.85
Royal Orchid Hotels59.956.7058.4059.4561.1562.8563.9065.60
RPG Lifesciences Ltd.167.8158.43163.44166.53171.53176.54179.63184.63
RPP Infra Projects66.0560.7563.0264.4366.7068.9770.3872.65
RS Software (India) Ltd.18.717.0017.8218.3319.1519.9720.4821.30
RSWM110.9102.93105.49107.07109.63112.19113.77116.33
Ruchi Infrastructure Ltd.1.951.951.951.951.951.951.951.95
Ruchi Soya Industries Ltd.4.754.624.694.744.824.894.945.02
Ruchira Papers67.6564.5566.1267.0868.6570.2271.1872.75
Rudrabhishek Enterprises Ltd.24.024.0024.0024.0024.0024.0024.0024.00
Rupa and Company176.25173.75175.09175.91177.25178.59179.41180.75
Rushil Decor182.35177.02179.65181.28183.92186.55188.18190.82
S Chand & Company Ltd.52.751.1351.8852.3453.0853.8354.2955.03
S E Power2.852.752.812.842.902.962.993.05
NameClose PriceS3S2S1Pivot PointR1R2R3
S H Kelkar & Company Ltd.118.3115.70117.08117.92119.30120.68121.52122.90
S P Apparels186.2174.63179.27182.14186.78191.42194.29198.93
S&P CNX NIFTY10918.710825.7010874.4110904.5010953.2011001.9111032.0011080.70
S.S. Infrastructure Development Consultants Ltd.12.412.4012.4012.4012.4012.4012.4012.40
Sadbhav Engineering Limited122.0113.40117.18119.52123.30127.08129.42133.20
Sadbhav Infrastructure Projects Ltd.52.9551.4552.0252.3852.9553.5253.8854.45
Sagar Cements576.15550.18558.93564.34573.08581.83587.24595.98
Sagardeep Alloys Ltd.58.058.0058.0058.0058.0058.0058.0058.00
Sakar Healthcare Ltd.55.051.3752.4253.0754.1255.1755.8256.87
Saketh Exim Ltd.103.75103.75103.75103.75103.75103.75103.75103.75
Saksoft261.9254.50258.45260.90264.85268.80271.25275.20
Sakthi Sugars Ltd.7.957.527.657.737.878.008.088.22
Sakuma Exports7.757.757.757.757.757.757.757.75
SAL Steel2.62.332.452.522.632.752.822.93
Salasar Techno Engineering Ltd.132.5108.17116.57121.76130.17138.57143.76152.17
Salona Cotspin Ltd.71.0560.3564.5567.1571.3575.5578.1582.35
Salzer Electronics Ltd.110.5107.27108.95109.99111.67113.35114.39116.07
Sambhaav Media3.02.632.812.913.083.263.363.53
Sanco Industries Ltd.16.215.5315.8816.0916.4316.7816.9917.33
Sandesh574.35530.15553.81568.44592.10615.76630.39654.05
Sandhar Technologies Ltd.238.5230.33234.57237.19241.43245.67248.29252.53
Sangam (India)41.5530.6536.1339.5245.0050.4853.8759.35
Sanghi Industries53.3549.7251.3652.3754.0255.6656.6758.32
Sanghvi Forging and Engineering25.0522.8223.6824.2125.0725.9326.4627.32
SANGHVI MOV93.8592.6893.2493.5894.1394.6995.0395.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Sanginita Chemicals Ltd.76.8572.5574.0074.9076.3577.8078.7080.15
Sanofi India Ltd.6107.25962.406034.986079.826152.406224.986269.826342.40
SANWARIA AGRO OILS L3.453.283.383.443.533.633.693.78
Sarda Energy and Minerals154.2142.30147.90151.35156.95162.55166.00171.60
Saregama India Ltd334.6311.37322.90330.03341.57353.10360.23371.77
Sarla Performance Fibers23.622.0322.5322.8423.3323.8324.1424.63
Sarveshwar Foods Ltd.24.022.6723.0523.2823.6724.0524.2824.67
Sasken Communication Techno. Ltd.498.7445.70465.14477.16496.60516.04528.06547.50
Sastasundar Ventures Ltd.100.9595.9597.5598.55100.15101.75102.75104.35
Sathavahana Ispat7.77.707.707.707.707.707.707.70
Satia Industries Ltd.638.25620.45628.64633.71641.90650.09655.16663.35
Satin Creditcare Network Ltd.270.6265.00267.83269.57272.40275.23276.97279.80
Savita Oil Technologies895.5874.63881.47885.70892.53899.37903.60910.43
SBI ETF Banking281.26278.49279.90280.77282.19283.60284.47285.89
SBI Life Insurance Company Ltd.829.45804.08816.61824.35836.88849.41857.15869.68
SBI MF ETF Nifty Junior262.94249.09256.31260.78268.01275.23279.70286.93
SBI Mutual Fund - Gold Exchange Traded Scheme3365.453335.723350.813360.133375.223390.313399.633414.72
SBI Mutual Fund - SBI-ETF 10 YEAR GILT221.0206.40210.64213.26217.50221.74224.36228.60
SCAPDVR Ltd. Ltd.0.50.4330.4720.4950.5330.5720.5950.633
Schaeffler India Ltd.4117.24075.074094.554106.584126.074145.554157.584177.07
Schneider Electric Infrastructure Ltd.74.8572.6873.4573.9274.6875.4575.9276.68
SEAMEC Ltd.334.3314.10324.03330.17340.10350.03356.17366.10
Security and Intelligence Services (India) Ltd.796.15772.35781.73787.52796.90806.28812.07821.45
SEL Manufacturing Company0.650.5830.6220.6450.6830.7220.7450.783
Selan Exploration Technology Ltd.141.3133.97136.37137.86140.27142.67144.16146.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Sequent Scientific Ltd.69.9566.9268.1468.8970.1271.3472.0973.32
Servotech Power Systems Ltd.14.714.4014.5014.5514.6514.7514.8014.90
Seshasayee Paper and Boards177.0159.73167.93172.99181.18189.38194.44202.63
Setco Automotive14.914.2314.5614.7615.0815.4115.6115.93
Setubandhan Infrastructure Ltd.1.551.521.541.551.571.591.601.62
Seya Industries Ltd.420.9397.97407.02412.61421.67430.72436.31445.37
Sezal Glass1.751.751.751.751.751.751.751.75
Shah Alloys8.47.908.098.218.408.598.718.90
Shakti Pumps (India)287.2266.53273.75278.21285.43292.65297.11304.33
Shalby Ltd.82.1578.7879.9180.6181.7382.8683.5684.68
Shalimar Paints73.470.4071.6072.3573.5574.7575.5076.70
Shankara Building Products Ltd.293.25280.75286.29289.71295.25300.79304.21309.75
Shanthi Gears Ltd.86.9582.7284.8786.2188.3790.5291.8694.02
Shanti Overseas (India) Ltd.27.2523.1524.3525.1026.3027.5028.2529.45
Sharda Cropchem Ltd.277.9261.93268.94273.27280.28287.29291.62298.63
Sharda Motor Industries Ltd.954.65910.95926.33935.82951.20966.58976.07991.45
Sheela Foam Ltd.1152.451099.521119.171131.311150.971170.621182.761202.42
Shekhawati Poly-Yarn0.250.2170.2360.2480.2670.2860.2980.317
Shemaroo Entertainment271.6251.27261.92268.51279.17289.82296.41307.07
Shilpa Medicare260.85248.88254.82258.49264.43270.37274.04279.98
Shipping Corporation of India Ltd.26.325.4725.8326.0526.4226.7827.0027.37
Shirpur Gold Refinery14.713.7714.0514.2314.5214.8014.9815.27
Shiva Mills Ltd.36.1533.4534.4835.1236.1537.1837.8238.85
Shiva Texyarn Ltd.108.1597.45101.73104.37108.65112.93115.57119.85
Shivam Autotech19.4518.2218.7519.0819.6220.1520.4821.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Shoppers Stop Ltd.367.1359.27362.97365.26368.97372.67374.96378.67
Shradha Infraprojects Ltd.44.1528.1534.2638.0444.1550.2654.0460.15
Shree Cement Ltd.18701.918392.0318556.8718658.7018823.5318988.3719090.2019255.03
Shree Pushkar Chemicals & Fertilisers Ltd.93.175.2382.8287.5095.08102.67107.35114.93
Shree Rama Multi Tech4.54.274.384.454.574.684.754.87
Shree Rama Newsprint13.8513.0213.2813.4513.7213.9814.1514.42
Shree Renuka Sugars Ltd.6.956.726.836.907.027.137.207.32
Shree Tirupati Balajee FIBC Ltd.42.039.3340.1040.5741.3342.1042.5743.33
Shree Vasu Logistics Ltd.126.95126.95126.95126.95126.95126.95126.95126.95
Shreeoswal Seeds & Chemicals Ltd.22.922.7322.8122.8622.9323.0123.0623.13
Shrenik Ltd.44.3537.7240.6242.4145.3248.2250.0152.92
Shreyans Industries107.2102.20104.38105.72107.90110.08111.42113.60
Shreyas Shipping & Logistics Ltd.72.165.7069.3371.5775.2078.8381.0784.70
Shriram City Union Finance Ltd.1308.251246.081278.551298.611331.081363.551383.611416.08
Shriram EPC Ltd. 10.059.189.519.7110.0310.3610.5610.88
Shriram Pistons & Rings Ltd.774.0730.00742.61750.39763.00775.61783.39796.00
Shriram Transport Finance Co. Ltd.1011.85983.32996.381004.451017.521030.581038.651051.72
Shubhlaxmi Jewel Art Ltd.179.2161.77168.24172.24178.72185.19189.19195.67
Shyam Century Ferrous Ltd.2.352.082.222.302.432.572.652.78
Sicagen India20.719.7720.1120.3220.6721.0121.2221.57
Sical Logistics Ltd. 35.4533.2234.5035.2936.5737.8538.6439.92
Siemens Ltd.1151.91132.501141.111146.441155.051163.661168.991177.60
Signet Industries Ltd. 22.721.6722.1822.5023.0223.5323.8524.37
Sikko Industries Ltd.28.0528.0528.0528.0528.0528.0528.0528.05
SIL Investments147.95138.08142.72145.59150.23154.87157.74162.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Silgo Retail Ltd.40.040.0040.0040.0040.0040.0040.0040.00
Silly Monks Entertainment Ltd.78.0576.5877.4277.9478.7879.6280.1480.98
Silver Touch Technologies Ltd.112.0112.00112.00112.00112.00112.00112.00112.00
Simbhaoli Sugars Ltd.6.25.835.976.056.186.326.406.53
Simplex Infrastructures Ltd.59.255.6057.3658.4460.2061.9663.0464.80
Sintercom India Ltd.59.9557.3258.0858.5559.3260.0860.5561.32
Sintex Industries Ltd.1.91.831.871.901.931.972.002.03
Sintex Plastics Technology Ltd.3.353.353.353.353.353.353.353.35
Sirca Paints India Ltd. 186.0173.77179.82183.56189.62195.67199.41205.47
Sita Shree Food Products0.30.2670.2860.2980.3170.3360.3480.367
Siti Networks2.01.871.921.962.022.072.112.17
Siyaram Silk Mills230.5222.33225.69227.77231.13234.49236.57239.93
SJVN Ltd.24.3523.7223.9524.0924.3224.5524.6924.92
SKF India Ltd.1834.251793.621814.591827.541848.521869.491882.441903.42
SKIL Infrastructure6.656.586.606.616.636.656.666.68
Skipper Ltd.47.345.4746.4046.9847.9248.8549.4350.37
SKM Egg Products Export (India)37.334.3335.7336.5937.9839.3840.2441.63
SKS Textiles Ltd.26.626.6026.6026.6026.6026.6026.6026.60
Smartlink Holdings Ltd.75.8572.6874.4875.5977.3879.1880.2982.08
SML Isuzu618.05567.68589.74603.37625.43647.49661.12683.18
SMS Lifesciences India Ltd.383.55368.62375.82380.27387.47394.67399.12406.32
SMS Pharmaceuticals45.0542.9544.0844.7745.9047.0347.7248.85
SMVD Poly Pack Ltd.13.012.8712.9012.9312.9713.0013.0313.07
Snowman Logistics Ltd.28.9528.0528.4928.7629.2029.6429.9130.35
Sobha Ltd.464.1436.37446.95453.49464.07474.65481.19491.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Softtech Engineers Ltd.55.051.9052.9153.5454.5555.5656.1957.20
Solar Industries India1071.31032.431051.921063.951083.431102.921114.951134.43
Solara Active Pharma Sciences Ltd.429.1415.10420.05423.10428.05433.00436.05441.00
Solex Energy Ltd.30.430.4030.4030.4030.4030.4030.4030.40
Som Distilleries and Breweries120.85112.65115.50117.25120.10122.95124.70127.55
Soma Textiles and Industries2.72.432.512.562.632.712.762.83
Somany Ceramics278.95268.58274.05277.42282.88288.35291.72297.18
Somi Conveyor Beltings14.811.7312.6113.1514.0314.9115.4516.33
Sonata Software Ltd.314.8304.73309.43312.33317.03321.73324.63329.33
Soni Soya Products Ltd.19.419.4019.4019.4019.4019.4019.4019.40
SORIL Infra Resources Ltd.96.990.0393.6295.8499.43103.02105.24108.83
South Indian Bank Ltd.11.010.7710.9010.9811.1211.2511.3311.47
South West Pinnacle Exploration Ltd.14.2513.5513.9514.2014.6015.0015.2515.65
Southern Petrochemicals Industries Corporation Ltd.18.317.5017.9018.1518.5518.9519.2019.60
Sovereign Gold Bond 2018-19 -Series-I Ltd.3496.03476.003481.733485.273491.003496.733500.273506.00
Speciality Restaurants63.7560.1861.9263.0064.7366.4767.5569.28
Spencer's Retail Ltd.71.7570.4571.1071.5072.1572.8073.2073.85
Spentex Industries0.350.2500.2880.3120.3500.3880.4120.450
Spice Mobility7.77.237.377.457.587.727.807.93
SPL Industries36.0533.4834.7435.5236.7838.0438.8240.08
Splendid Metal Products Ltd.0.30.2330.2520.2640.2830.3020.3140.333
SPML Infra13.412.9313.0913.1813.3313.4913.5813.73
Sree Rayalaseema Hi Strength Hyp96.993.6394.7895.4996.6397.7898.4999.63
Sreeleathers Ltd.172.5165.47168.54170.44173.52176.59178.49181.57
SREI Infrastructure Finance Ltd.10.6510.2210.4110.5310.7210.9111.0311.22
NameClose PriceS3S2S1Pivot PointR1R2R3
SRF Ltd.2898.72819.402847.382864.672892.652920.632937.922965.90
Sri Adhikari Brothers Television1.551.551.551.551.551.551.551.55
Sri Havisha Hospitality and Infrastructure Ltd.0.70.7000.7000.7000.7000.7000.7000.700
Srikalahasthi Pipes Ltd.167.75162.88165.16166.56168.83171.11172.51174.78
SRS Ltd0.20.1330.1520.1640.1830.2020.2140.233
Stampede Capital Ltd.0.70.6000.6380.6620.7000.7380.7620.800
Standard Chartered PLC49.2547.7848.3248.6549.1849.7250.0550.58
Standard Industries Ltd.13.313.3013.3013.3013.3013.3013.3013.30
Star Cement Ltd.92.0587.2889.6191.0593.3895.7197.1599.48
Star Paper Mills81.278.2779.7980.7482.2783.7984.7486.27
State Bank of India277.4270.47274.02276.21279.77283.32285.51289.07
State Trading Corporation of India Ltd.88.5583.7885.9887.3489.5391.7393.0995.28
Steel Authority of India Ltd.31.8529.3230.5631.3332.5733.8134.5835.82
Steel City Securities Ltd.30.028.6729.1429.4429.9230.3930.6931.17
Steel Exchange India Ltd.12.2511.3811.6311.7912.0312.2812.4412.68
Steel Strips Wheels782.35769.45774.80778.10783.45788.80792.10797.45
STEL Holdings65.9561.7263.4764.5666.3268.0769.1670.92
Sterling Tools147.3141.40144.72146.78150.10153.42155.48158.80
Sterlite Technologies Ltd.130.2125.53127.75129.12131.33133.55134.92137.13
STI India6.156.156.156.156.156.156.156.15
STL Global9.959.559.709.809.9510.1010.2010.35
Strides Arcolab Ltd.385.75377.18381.58384.29388.68393.08395.79400.18
Subex Ltd.5.455.385.425.455.485.525.555.58
Subhash Capital City Ltd.6.66.606.606.606.606.606.606.60
Subros233.25216.68223.02226.94233.28239.62243.54249.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Sudarshan Chemical Industries317.55312.78314.96316.31318.48320.66322.01324.18
Sujana Universal Industries Ltd.0.20.1330.1520.1640.1830.2020.2140.233
Sumeet Industries2.62.432.532.592.682.782.842.93
Sumit Woods Ltd.20.5514.3816.5817.9420.1322.3323.6925.88
Summit Securities450.75440.25444.26446.74450.75454.76457.24461.25
Sun Pharma Advanced Resea150.0146.30147.90148.90150.50152.10153.10154.70
Sun Pharmaceutical Industries Ltd.417.0406.57411.25414.14418.82423.50426.39431.07
Sun TV Network Ltd.422.65410.55416.72420.53426.70432.87436.68442.85
Sundaram Brake Linings248.9227.00236.34242.11251.45260.79266.56275.90
Sundaram Finance Holdings Ltd.71.664.5367.2168.8671.5374.2175.8678.53
Sundaram Finance Ltd.1530.151471.621502.671521.861552.921583.971603.161634.22
Sundaram Multi Pap1.451.321.391.441.521.591.641.72
Sundaram-Clayton1784.31694.231733.351757.521796.631835.751859.921899.03
Sundram Fasteners Ltd.405.15400.48402.91404.41406.83409.26410.76413.18
Sunflag Iron & Steel Company Ltd25.2521.9223.4324.3625.8727.3828.3129.82
Sunteck Realty Ltd.449.0432.47439.11443.22449.87456.51460.62467.27
Super Spinning Mills4.253.423.723.914.224.524.715.02
Superhouse71.066.8769.1870.6172.9275.2376.6678.97
Suprajit Engineering182.6173.53176.59178.48181.53184.59186.48189.53
Supreme Engineering Ltd.36.936.9036.9036.9036.9036.9036.9036.90
Supreme Industries Ltd.1124.851109.281114.441117.631122.781127.941131.131136.28
Supreme Infrastructure India15.8515.4215.5715.6615.8215.9716.0616.22
Supreme Petrochem Ltd.182.2177.67180.21181.78184.32186.86188.43190.97
Surana Solar6.05.675.785.855.976.086.156.27
Surana Telecom and Power3.73.633.653.663.683.703.713.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Surani Steel Tubes Ltd.33.533.5033.5033.5033.5033.5033.5033.50
Surevin BPO Services Ltd.82.6582.6582.6582.6582.6582.6582.6582.65
Surya Roshni Ltd.162.3155.50158.71160.69163.90167.11169.09172.30
Suryalakshmi Cotton Mills16.9514.7215.7516.3917.4218.4519.0920.12
Sutlej Textiles and Industries26.4524.2225.3426.0427.1728.2928.9930.12
Suumaya Lifestyle Ltd.18.118.1018.1018.1018.1018.1018.1018.10
SUVEN LIFE SCIENCES LTD254.25239.42244.00246.83251.42256.00258.83263.42
Suzlon Energy Ltd.4.34.134.214.264.334.414.464.53
Swan Energy Ltd.101.1598.4899.3499.87100.73101.59102.12102.98
Swaraj Engines Ltd.1060.951035.581046.491053.231064.131075.041081.781092.68
Swelect Energy Systems184.6177.30181.37183.88187.95192.02194.53198.60
Symphony Ltd.1221.051185.051198.111206.191219.251232.311240.391253.45
Syncom Healthcare Ltd.1.051.051.051.051.051.051.051.05
Syndicate Bank30.329.5729.8730.0630.3730.6730.8631.17
Syngene International Ltd.300.2293.80297.12299.18302.50305.82307.88311.20
Tainwala Chemicals and Plastics (India)50.148.8049.5149.9450.6551.3651.7952.50
Taj GVK Hotels & Resorts Ltd.124.35117.88120.31121.81124.23126.66128.16130.58
Take Solutions Limited 103.9599.38100.87101.79103.28104.77105.69107.18
Talbros Automotive Components104.8599.82102.47104.11106.77109.42111.06113.72
Talwalkars Better Value Fitness Ltd.9.459.459.459.459.459.459.459.45
Talwalkars Healthclubs Ltd.17.1517.1517.1517.1517.1517.1517.1517.15
Tamil Nadu Newsprint & Papers Ltd.178.0169.53173.07175.25178.78182.32184.50188.03
Tamilnadu Petroproducts Ltd.31.6530.5831.1431.4832.0332.5932.9333.48
Tamilnadu Telecommunications1.551.551.551.551.551.551.551.55
Tanla Solutions Limited53.250.3751.1951.7052.5253.3453.8554.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Tantia Constructions1.951.951.951.951.951.951.951.95
Tara Chand Logistic Solutions Ltd.34.033.3333.7233.9534.3334.7234.9535.33
Tara Jewels0.80.7670.7860.7980.8170.8360.8480.867
Tarmat24.622.3323.2323.7924.6825.5826.1427.03
Tasty Bite Eatables Ltd.8609.88534.008571.038593.928630.958667.988690.878727.90
Tata Chemicals Ltd.556.35548.65552.09554.21557.65561.09563.21566.65
Tata Coffee Ltd.71.1569.2270.1070.6471.5272.4072.9473.82
Tata Communications Ltd.431.2412.87421.14426.25434.52442.79447.90456.17
Tata Consultancy Services Ltd.2186.22170.402177.942182.612190.152197.692202.362209.90
Tata Elxsi Ltd.633.55611.78618.87623.25630.33637.42641.80648.88
Tata Global Beverages Ltd261.45255.95258.39259.91262.35264.79266.31268.75
Tata Investment Corporation Ltd.773.75748.85761.26768.94781.35793.76801.44813.85
Tata Metaliks Ltd.508.05462.02486.08500.95525.02549.08563.95588.02
Tata Motors (DVR)52.748.7350.7852.0454.0856.1357.3959.43
Tata Motors Ltd.112.4101.47106.62109.81114.97120.12123.31128.47
Tata Power Co. Ltd.51.146.8348.9950.3352.4854.6455.9858.13
Tata Sponge Iron Ltd.434.1423.53428.98432.34437.78443.23446.59452.03
Tata Steel Bsl Ltd.21.2520.2520.7721.0821.6022.1222.4322.95
Tata Steel Ltd.343.0331.33337.58341.44347.68353.93357.79364.03
Tata Teleservices (Maharashtra) Ltd.2.72.602.662.692.752.812.842.90
TCI Developers346.0346.00346.00346.00346.00346.00346.00346.00
TCI Express Ltd.594.1552.23571.07582.70601.53620.37632.00650.83
TCI Finance Ltd.9.58.809.099.269.559.8410.0110.30
TCNS Clothing Co. Ltd.706.5691.37697.94702.00708.57715.14719.20725.77
TCPL Packaging Ltd.280.55277.48279.03279.99281.53283.08284.04285.58
NameClose PriceS3S2S1Pivot PointR1R2R3
TD Power Systems130.0129.17129.61129.88130.32130.76131.03131.47
TeamLease Services Ltd.2417.12347.372375.062392.172419.872447.562464.672492.37
Tech Mahindra Ltd.672.8666.67668.84670.19672.37674.54675.89678.07
Techno Electric & Engineering Company Ltd.250.65246.55247.89248.71250.05251.39252.21253.55
Technocraft Industries (India)301.65286.62292.69296.44302.52308.59312.34318.42
Technofab Engineering14.6513.4513.8114.0414.4014.7614.9915.35
Tejas Networks Ltd.85.6583.1584.3785.1386.3587.5788.3389.55
Tera Software Ltd.26.725.5726.2226.6227.2727.9228.3228.97
Texmaco Infrastructure & Holdings Ltd.34.0532.0832.8133.2633.9834.7135.1635.88
Texmaco Rail & Engineering Ltd.45.4543.5544.4945.0646.0046.9447.5148.45
Texmo Pipes & Products Ltd.16.916.3016.5716.7317.0017.2717.4317.70
TGB Banquets and Hotels4.754.554.654.704.804.904.955.05
Thangamayil Jewellery289.65267.28276.03281.44290.18298.93304.34313.08
The Anup Engineering Ltd.405.5388.50397.29402.71411.50420.29425.71434.50
The Byke Hospitality Ltd.16.2515.3815.8616.1616.6317.1117.4117.88
The Grob Tea Company Ltd.257.0247.00252.35255.65261.00266.35269.65275.00
The Investment Trust of India Ltd.126.5114.70119.42122.33127.05131.77134.68139.40
The Mandhana Retail Ventures Ltd.13.3511.5512.0712.3812.9013.4213.7314.25
The New India Assurance Company Ltd.106.45102.95104.63105.67107.35109.03110.07111.75
The Paper Products Limited8.956.927.768.289.129.9610.4811.32
The Ramco Cements Ltd.710.9695.50702.30706.50713.30720.10724.30731.10
THE RUBY MILLS LTD137.5130.50133.94136.06139.50142.94145.06148.50
The United Nilgiri Tea Estates Company Limited249.25245.82247.33248.26249.77251.28252.21253.72
The Western India Plywood Ltd.88.588.1788.3688.4888.6788.8688.9889.17
Thejo Engineering Ltd.503.0488.33496.74501.93510.33518.74523.93532.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Themis Medicare171.05160.55166.01169.39174.85180.31183.69189.15
Thermax Ltd.1035.51010.771019.091024.241032.571040.891046.041054.37
Thiru Arooran Sugars Industries4.854.724.794.844.924.995.045.12
Thirumalai Chemicals58.055.4056.5157.1958.3059.4160.0961.20
Thomas Cook (India) Ltd.161.35155.75157.77159.03161.05163.07164.33166.35
Thomas Scott India8.558.558.558.558.558.558.558.55
Thyrocare Technologies Ltd.440.2410.20424.83433.87448.50463.13472.17486.80
Tide Water Oil4667.74529.904584.144617.664671.904726.144759.664813.90
Tijaria Polypipes8.757.888.328.599.039.479.7410.18
TIL187.25181.92184.50186.09188.67191.25192.84195.42
Tilak Nagar Industries Ltd.13.0512.6212.8613.0213.2713.5113.6713.92
Time Technoplast Limited 60.056.3358.2659.4561.3863.3164.5066.43
Times Guaranty32.529.5730.4130.9331.7732.6133.1333.97
Timken India Ltd.700.6689.43693.71696.35700.63704.91707.55711.83
Tinplate Company of India Ltd.99.292.5795.3797.1199.92102.72104.46107.27
Tips Industries59.6555.6857.3358.3459.9861.6362.6464.28
Tirupati Forge Ltd.44.3544.3544.3544.3544.3544.3544.3544.35
TITAGARH WAGONS LTD.37.7535.7836.8137.4538.4839.5140.1541.18
Titan Company Ltd.1065.31037.501051.521060.181074.201088.221096.881110.90
Tokyo Plast International52.3551.5851.8151.9552.1852.4152.5552.78
Torrent Pharmaceuticals Ltd.1670.21634.601646.331653.571665.301677.031684.271696.00
Torrent Power Ltd.281.8273.13277.66280.46284.98289.51292.31296.83
Total Transport Systems Ltd.28.3528.2828.3028.3128.3328.3528.3628.38
Touchwood Entertainment Ltd.110.05108.38109.34109.93110.88111.84112.43113.38
Tourism Finance Corporation of India Ltd.78.772.9375.3476.8379.2381.6483.1385.53
NameClose PriceS3S2S1Pivot PointR1R2R3
TPL Plastech Ltd.98.4592.5294.9896.5098.97101.43102.95105.42
Transformers and Rectifiers India7.957.327.647.848.178.498.699.02
Transport Corporation of India Ltd. 273.25260.48264.48266.94270.93274.93277.39281.38
Transwarranty Finance3.953.783.863.913.984.064.114.18
Transwind Infrastructures Ltd.7.97.907.907.907.907.907.907.90
Tree House Education & Accessories Ltd.5.34.674.885.015.225.435.565.77
Trejhara Solutions Ltd.13.313.2013.2413.2613.3013.3413.3613.40
Trent Ltd.471.15456.02463.81468.62476.42484.21489.02496.82
TRF83.2578.8881.0482.3884.5386.6988.0390.18
Tribhovandas Bhimji Zaveri35.032.2333.4434.1835.3836.5937.3338.53
TRIDENT Ltd.57.055.7756.3256.6657.2257.7758.1158.67
Trigyn Technologies Ltd.49.9547.8848.9149.5550.5851.6152.2553.28
Triveni Engineering & Industries Ltd.53.751.3752.5553.2854.4755.6556.3857.57
Triveni Turbine Ltd.103.9597.75100.00101.40103.65105.90107.30109.55
TT Limited34.1530.8532.3033.2034.6536.1037.0038.45
TTK Healthcare Ltd.452.95432.45441.58447.22456.35465.48471.12480.25
TTK Prestige Ltd.5755.85676.605710.225730.985764.605798.225818.985852.60
Tube Investments of India Ltd.340.15327.38334.64339.13346.38353.64358.13365.38
TV Today Network Ltd.303.7290.10294.44297.11301.45305.79308.46312.80
TV18 Broadcast Ltd.19.418.6319.0219.2519.6320.0220.2520.63
TVS Electronics115.6109.33112.50114.46117.63120.80122.76125.93
TVS Motor Company Ltd.367.7360.17363.66365.82369.32372.81374.97378.47
TVS Srichakra1656.051616.681633.301643.571660.181676.801687.071703.68
Twentyfirst Century Management Services Ltd.12.512.5012.5012.5012.5012.5012.5012.50
Ucal Fuel Systems Ltd132.6126.53128.67129.99132.13134.27135.59137.73
NameClose PriceS3S2S1Pivot PointR1R2R3
UCO Bank15.0514.7514.9015.0015.1515.3015.4015.55
UFLEX Ltd.202.5195.97198.89200.69203.62206.54208.34211.27
UFO Moviez India Ltd.140.1132.73136.42138.70142.38146.07148.35152.03
Ugar Sugar Works12.011.7011.8711.9812.1512.3212.4312.60
Ujaas Energy4.053.483.713.854.084.314.454.68
Ujjivan Financial Services Ltd.258.05244.88251.43255.48262.03268.58272.63279.18
Ultra Wiring Connectivity Systems Ltd.26.6526.6526.6526.6526.6526.6526.6526.65
UltraTech Cement Ltd.3921.43788.433855.683897.233964.484031.734073.284140.53
Umang Dairies Ltd.44.043.3343.7243.9544.3344.7244.9545.33
Unichem Laboratories Ltd.181.6177.33179.00180.02181.68183.35184.37186.03
Uniinfo Telecom Services Ltd.23.8521.8822.4922.8723.4824.0924.4725.08
Union Bank of India60.2557.9258.9759.6260.6761.7262.3763.42
Uniphos Enterprises70.0566.6868.4869.5971.3873.1874.2976.08
Uniply Industries56.553.3754.2654.8255.7256.6157.1758.07
Unitech Ltd.0.90.8670.8860.8980.9170.9360.9480.967
United Bank of India9.759.529.639.709.829.9310.0010.12
United Breweries Ltd.1286.01219.731247.121264.041291.431318.821335.741363.13
United Spirits Ltd.578.85547.38559.86567.56580.03592.51600.21612.68
Unity Infraprojects Ltd.0.40.2670.3050.3280.3670.4050.4280.467
Univastu India Ltd.78.177.5077.8478.0678.4078.7478.9679.30
Universal Cables141.05136.68138.78140.08142.18144.28145.58147.68
UPL Ltd.535.9520.13525.96529.56535.38541.21544.81550.63
Uravi T and Wedge Lamps Ltd.102.25100.08101.32102.09103.33104.57105.34106.58
Urja Global Ltd.2.352.282.322.352.382.422.452.48
Usha Martin Ltd.23.0522.0822.6222.9523.4824.0224.3524.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Ushanti Colour Chem Ltd.38.0538.0538.0538.0538.0538.0538.0538.05
UTI Gold Exchange Traded Fund3343.53318.173329.443336.403347.673358.943365.903377.17
UTI-Nifty Exchange Traded Fund1159.351051.301097.661126.301172.661219.021247.661294.02
UTI-Sensex Exchange Traded Fund393.3390.43391.96392.91394.43395.96396.91398.43
Uttam Galva Steels Ltd.7.66.937.187.347.587.837.998.23
Uttam Value Steels Ltd.0.050.0170.0360.0480.0670.0860.0980.117
UTTAMSUGAR100.9594.2897.4799.44102.63105.82107.79110.98
V-Guard Industries231.05224.78227.13228.58230.93233.28234.73237.08
V-Mart Retail1729.61670.671693.551707.681730.571753.451767.581790.47
V.I.P. Industries Ltd.380.8374.17377.66379.82383.32386.81388.97392.47
V2 Retail115.1109.90112.10113.45115.65117.85119.20121.40
VA Tech Wabag Limited273.1266.10269.31271.29274.50277.71279.69282.90
Vadilal Industries561.8548.40553.81557.14562.55567.96571.29576.70
Vadivarhe Speciality Chemicals Ltd.18.1518.1518.1518.1518.1518.1518.1518.15
Vaibhav Global815.95804.85808.42810.63814.20817.77819.98823.55
Vaishali Pharma Ltd.46.2545.9246.0146.0746.1746.2646.3246.42
Vakrangee Ltd.27.3522.7525.3326.9229.5032.0833.6736.25
Vardhman Acrylics36.536.1036.3136.4436.6536.8636.9937.20
Vardhman Holdings1457.01387.301425.421448.981487.101525.221548.781586.90
Vardhman Polytex3.13.003.063.093.153.213.243.30
Vardhman Special Steels67.555.6760.8464.0469.2274.3977.5982.77
Vardhman Textiles Ltd.907.8877.83887.36893.25902.78912.31918.20927.73
Varroc Engineering Ltd.409.1393.77402.13407.30415.67424.03429.20437.57
Varun Beverages Ltd.641.3627.10632.83636.37642.10647.83651.37657.10
Vasa Retail and Overseas Ltd.18.2518.2518.2518.2518.2518.2518.2518.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Vascon Engineers Limited11.410.4710.9411.2411.7212.1912.4912.97
Vaswani Industries6.86.406.516.596.706.816.897.00
Vedanta Ltd139.95136.25137.64138.51139.90141.29142.16143.55
Venky's (India) Ltd.1433.251365.081396.791416.381448.081479.791499.381531.08
Venus Remedies Ltd22.5520.7521.5722.0822.9023.7224.2325.05
Vertoz Advertising Ltd.160.35146.78154.42159.14166.78174.42179.14186.78
Vesuvius India Ltd.944.7889.13905.86916.20932.93949.66960.00976.73
Veto Switchgears & Cables Ltd.49.6546.2847.5848.3849.6850.9851.7853.08
Viceroy Hotels1.31.271.291.301.321.341.351.37
Videocon Industries Ltd.1.351.321.341.351.371.391.401.42
Vidhi Specialty Food Ingredients Ltd.54.7553.9554.3154.5454.9055.2655.4955.85
Vijay Shanthi Builders3.02.902.962.993.053.113.143.20
Viji Finance0.450.4170.4360.4480.4670.4860.4980.517
Vikas Ecotech Ltd.3.93.703.813.894.004.114.194.30
Vikas Multicorp Ltd.2.652.352.482.572.702.832.923.05
Vimal Oil & Foods Ltd.7.07.007.007.007.007.007.007.00
Vimta Labs100.9592.7895.6797.45100.33103.22105.00107.88
Vinati Organics2030.451946.151983.592006.712044.152081.592104.712142.15
Vindhya Telelink788.95754.65768.98777.82792.15806.48815.32829.65
Vinny Overseas Ltd.38.038.0038.0038.0038.0038.0038.0038.00
Vinyl Chemicals (India)61.759.0059.9960.6161.6062.5963.2164.20
VIP Clothing Ltd.12.511.5011.9612.2412.7013.1613.4413.90
Vipul Ltd.32.9531.6232.2932.7033.3734.0434.4535.12
Visa Steel Ltd. 4.754.154.444.614.905.195.365.65
Visagar Polytex0.250.2170.2360.2480.2670.2860.2980.317
NameClose PriceS3S2S1Pivot PointR1R2R3
Visaka Industries292.6280.83286.58290.13295.88301.63305.18310.93
Visesh Infotechnics0.050.0170.0360.0480.0670.0860.0980.117
Vishnu Chemicals100.4588.1893.9197.45103.18108.91112.45118.18
Vivimed Labs Ltd.15.5514.6515.1115.3915.8516.3116.5917.05
VLS Finance42.4539.8840.8241.4042.3343.2743.8544.78
Vodafone Idea Ltd.5.65.335.455.525.635.755.825.93
Voltamp Transformers Limi975.65954.28964.86971.40981.98992.56999.101009.68
Voltas Ltd.592.5574.63583.15588.41596.93605.45610.71619.23
VRL Logistics Ltd.270.65253.58259.68263.44269.53275.63279.39285.48
VST Industries Ltd.3401.453363.153384.543397.763419.153440.543453.763475.15
VST Tillers Tractors950.1914.13925.59932.67944.13955.59962.67974.13
WABCO India6100.26037.976066.736084.506113.276142.036159.806188.57
Walchandnagar Industries Ltd. 58.1553.8855.8957.1359.1361.1462.3864.38
Wanbury12.812.8012.8012.8012.8012.8012.8012.80
Websol Energy System Ltd.18.818.2018.5418.7619.1019.4419.6620.00
Weizmann28.526.2327.3628.0629.1830.3131.0132.13
Weizmann Forex315.4279.73296.56306.96323.78340.61351.01367.83
Welspun Corp Ltd.113.25109.68111.31112.31113.93115.56116.56118.18
Welspun Enterprises Ltd.94.2589.2291.4392.8095.0297.2398.60100.82
Welspun India Ltd.47.245.2045.8546.2546.9047.5547.9548.60
Welspun Investments and Commercials150.1146.70148.61149.79151.70153.61154.79156.70
Wendt (India)2210.752086.922125.122148.722186.922225.122248.722286.92
West Coast Paper Mills Ltd.234.8220.87226.41229.83235.37240.91244.33249.87
Wheels India600.8583.73589.98593.84600.08606.33610.19616.43
Whirpool Of India Ltd.1540.351524.121531.371535.861543.121550.371554.861562.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Williamson Magor and Company15.714.0714.8115.2716.0216.7617.2217.97
Windsor Machines21.5520.7221.0821.3021.6722.0322.2522.62
Wipro Ltd.252.4249.00250.45251.35252.80254.25255.15256.60
Wockhardt Ltd.255.5240.10248.22253.23261.35269.47274.48282.60
Wonderla Holidays Ltd.247.65241.62244.48246.25249.12251.98253.75256.62
WS Industries0.650.5830.6020.6140.6330.6520.6640.683
Xchanging Solutions50.0549.0849.4849.7350.1350.5350.7851.18
Xelpmoc Design and Tech Ltd.63.257.8359.8861.1463.1865.2366.4968.53
XL Energy Ltd.0.550.5170.5360.5480.5670.5860.5980.617
Xpro India24.622.8723.7124.2325.0725.9126.4327.27
Yes Bank Ltd.65.460.2062.8564.5067.1569.8071.4574.10
Zee Entertainment Enterprises Ltd.344.2336.97340.48342.65346.17349.68351.85355.37
Zee Learn Ltd.24.022.1722.9323.4024.1724.9325.4026.17
Zee Media Corporation Ltd.9.959.489.699.8210.0310.2410.3710.58
Zen Technologies55.6554.6255.1355.4555.9756.4856.8057.32
Zenith Birla (India) Ltd 0.40.2670.3050.3280.3670.4050.4280.467
Zenith Exports39.734.5737.3439.0541.8244.5946.3049.07
Zensar Technolgies Ltd.217.75208.32212.79215.55220.02224.49227.25231.72
Zicom Electronic Security Systems1.00.9000.9380.9621.001.041.061.10
Zodiac Clothing Co. Ltd.190.2183.30187.16189.54193.40197.26199.64203.50
Zodiac Energy Ltd.25.9525.8525.8925.9125.9525.9926.0126.05
Zodiac-JRD-MKJ29.7523.9825.6526.6728.3330.0031.0232.68
Zota Health Care Ltd.197.35192.52195.15196.78199.42202.05203.68206.32
Zuari Agro Chemicals98.595.1396.9198.0199.78101.56102.66104.43
Zuari Global58.9555.1857.1758.4060.3862.3763.6065.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Zydus Wellness Limited1512.01465.331482.521493.141510.331527.521538.141555.33
Zylog Systems Ltd. 0.350.3500.3500.3500.3500.3500.3500.350




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.