Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	691.55	652.52	665.12	672.91	685.52	698.12	705.91	718.52
Gujarat Gas Co. Ltd.	845.05	831.15	837.19	840.91	846.95	852.99	856.71	862.75
Kothari Products Ltd.	143.25	136.62	139.58	141.41	144.37	147.33	149.16	152.12
20 Microns	44.95	38.92	40.98	42.25	44.32	46.38	47.65	49.72
3I INFOTECH LIMITED	5.1	4.83	4.91	4.96	5.03	5.11	5.16	5.23
3M India Ltd.	20038.8	19472.93	19646.74	19754.12	19927.93	20101.74	20209.12	20382.93
5Paisa Capital Ltd.	362.2	340.90	350.66	356.69	366.45	376.21	382.24	392.00
63 Moons Technologies Ltd.	76.5	74.27	75.36	76.03	77.12	78.21	78.88	79.97
8K Miles Software Services Ltd.	610.05	575.88	592.50	602.77	619.38	636.00	646.27	662.88
A2Z Infra Engineering	21.95	20.78	21.18	21.43	21.83	22.23	22.48	22.88
Aarti Drugs	533.05	519.75	524.89	528.06	533.20	538.34	541.51	546.65
Aarti Industries Ltd.	1272.7	1238.23	1251.41	1259.55	1272.73	1285.91	1294.05	1307.23
Aarvee Denim and Exports	40.35	37.68	38.75	39.41	40.48	41.55	42.21	43.28
Aban Offshore Ltd.	154.3	149.67	151.71	152.97	155.02	157.06	158.32	160.37
ABB Ltd.	1165.5	1126.03	1145.27	1157.15	1176.38	1195.62	1207.50	1226.73
Abbott India Ltd.	6671.7	6417.77	6506.62	6561.51	6650.37	6739.22	6794.11	6882.97
ABG Shipyard Ltd.	5.85	5.38	5.57	5.69	5.88	6.07	6.19	6.38
ACC Ltd.	1332.8	1264.27	1287.19	1301.35	1324.27	1347.19	1361.35	1384.27
Accelya Kale Solutions Ltd.	1194.2	1180.07	1186.56	1190.57	1197.07	1203.56	1207.57	1214.07
Action Construction Equipment Ltd.	166.85	161.95	163.73	164.82	166.60	168.38	169.47	171.25
Adani Enterprises Ltd.	119.15	113.58	115.44	116.58	118.43	120.29	121.43	123.28
Adani Ports & Special Economic Zone Ltd.	371.25	357.62	362.93	366.21	371.52	376.83	380.11	385.42
Adani Power Limited	18.9	17.57	18.20	18.59	19.22	19.85	20.24	20.87
Adani Transmission Ltd.	124.7	110.67	115.27	118.11	122.72	127.32	130.16	134.77
ADF Foods Industries	255.3	248.47	251.89	254.00	257.42	260.84	262.95	266.37
Adhunik Metaliks Limited	3.35	3.22	3.29	3.34	3.42	3.49	3.54	3.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aditya Birla Capital Ltd.	141.9	139.63	140.68	141.33	142.38	143.43	144.08	145.13
Aditya Birla Fashion and Retail Ltd.	146.15	141.05	142.75	143.80	145.50	147.20	148.25	149.95
Aditya Birla Money	60.8	57.37	58.88	59.81	61.32	62.83	63.76	65.27
Adlabs Entertainment	40.35	38.68	39.26	39.61	40.18	40.76	41.11	41.68
Ador Welding Ltd.	342.35	332.18	337.11	340.16	345.08	350.01	353.06	357.98
Advanced Enzyme Technologies	220.1	213.60	216.52	218.33	221.25	224.17	225.98	228.90
Advani Hotels and Resorts (India)	55.4	51.17	52.87	53.92	55.62	57.32	58.37	60.07
Aegis Logistics Ltd.	271.2	259.07	262.98	265.40	269.32	273.23	275.65	279.57
AGC Networks	107.2	102.43	104.95	106.51	109.03	111.55	113.11	115.63
Agro Phos India Ltd.	42.0	34.80	36.86	38.14	40.20	42.26	43.54	45.60
Agro Tech Foods Ltd.	671.55	654.35	661.28	665.57	672.50	679.43	683.72	690.65
Ahluwalia Contracts (India) Ltd.	386.95	358.45	367.01	372.29	380.85	389.41	394.69	403.25
AIA Engineering Ltd.	1560.1	1524.17	1542.08	1553.15	1571.07	1588.98	1600.05	1617.97
Ajanta Pharmaceuticals Ltd.	977.6	947.33	959.18	966.49	978.33	990.18	997.49	1009.33
Ajmera Realty & Infra India Ltd.	239.45	233.55	236.49	238.31	241.25	244.19	246.01	248.95
Aksh Optifibre Ltd.	32.7	32.13	32.40	32.57	32.83	33.10	33.27	33.53
Akzo Nobel India Ltd.	1897.3	1885.83	1891.54	1895.07	1900.78	1906.49	1910.02	1915.73
Alankit Ltd.	31.25	29.82	30.54	30.99	31.72	32.44	32.89	33.62
Albert David Ltd.	362.35	352.12	355.55	357.68	361.12	364.55	366.68	370.12
Alchemist Corporation Ltd.	6.55	6.28	6.42	6.50	6.63	6.77	6.85	6.98
Alembic Ltd.	48.85	46.75	47.82	48.48	49.55	50.62	51.28	52.35
Alembic Pharmaceuticals Ltd.	420.7	411.17	414.91	417.22	420.97	424.71	427.02	430.77
Alicon Castalloy	609.5	593.37	600.55	604.99	612.17	619.35	623.79	630.97
Alkali Metals Ltd.	74.45	70.88	72.37	73.29	74.78	76.27	77.19	78.68
Alkem Laboratories Ltd.	1957.55	1906.22	1923.58	1934.30	1951.67	1969.03	1979.75	1997.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alkyl Amines Chemicals Ltd.	650.45	612.48	631.79	643.72	663.03	682.34	694.27	713.58
Allahabad Bank	40.2	38.93	39.45	39.77	40.28	40.80	41.12	41.63
Allcargo Logistics Ltd.	119.75	115.18	117.11	118.30	120.23	122.16	123.35	125.28
Allied Digital Services L	16.2	15.37	15.81	16.08	16.52	16.96	17.23	17.67
ALLSEC Technologies	363.95	339.38	352.16	360.06	372.83	385.61	393.51	406.28
Almondz Global Securities	30.3	29.13	29.69	30.03	30.58	31.14	31.48	32.03
Alok Industries Ltd.	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Alpa Laboratories	32.1	29.37	30.51	31.22	32.37	33.51	34.22	35.37
Alphageo (India)	721.75	696.78	709.77	717.80	730.78	743.77	751.80	764.78
Alps Industries	2.05	1.95	2.01	2.04	2.10	2.16	2.19	2.25
Amara Raja Batteries Ltd.	774.45	757.35	765.64	770.76	779.05	787.34	792.46	800.75
Amber Enterprises India Ltd.	1098.7	1063.70	1076.65	1084.65	1097.60	1110.55	1118.55	1131.50
Ambika Cotton Mills	1343.5	1292.23	1312.94	1325.73	1346.43	1367.14	1379.93	1400.63
Ambuja Cements Ltd.	212.8	200.43	204.25	206.61	210.43	214.25	216.61	220.43
AMD Industries Ltd.	28.4	26.47	27.10	27.49	28.12	28.75	29.14	29.77
Amrutanjan Health Care	280.55	273.45	276.53	278.42	281.50	284.58	286.47	289.55
Amtek Auto Ltd.	11.3	11.30	11.30	11.30	11.30	11.30	11.30	11.30
Anant Raj Ltd.	40.75	39.25	39.96	40.39	41.10	41.81	42.24	42.95
Andhra Bank	35.7	34.23	34.84	35.22	35.83	36.44	36.82	37.43
Andhra Cement	10.3	9.80	9.95	10.05	10.20	10.35	10.45	10.60
Andhra Sugars Ltd.	379.55	364.38	370.34	374.02	379.98	385.94	389.62	395.58
ANG Industries	2.6	2.33	2.41	2.46	2.53	2.61	2.66	2.73
Anik Industries	33.4	31.87	32.42	32.76	33.32	33.87	34.21	34.77
Ansal Housing and Construction	15.8	15.07	15.31	15.47	15.72	15.96	16.12	16.37
Ansal Properties & Infrastructure Ltd.	15.75	15.35	15.48	15.57	15.70	15.83	15.92	16.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Apar Industries Ltd.	713.1	700.80	706.40	709.85	715.45	721.05	724.50	730.10
Apcotex Industries Ltd.	533.35	526.98	529.03	530.29	532.33	534.38	535.64	537.68
Apex Frozen Foods Ltd.	584.0	536.07	551.14	560.45	575.52	590.59	599.90	614.97
APL Apollo Tubes Ltd.	1898.9	1856.43	1873.57	1884.15	1901.28	1918.42	1929.00	1946.13
Apollo Hospitals Enterprises Ltd.	966.55	934.32	945.09	951.74	962.52	973.29	979.94	990.72
Apollo Micro Systems Ltd.	184.75	178.18	181.01	182.76	185.58	188.41	190.16	192.98
Apollo Tyres Ltd.	272.6	261.67	265.51	267.88	271.72	275.56	277.93	281.77
Aptech Ltd.	222.0	211.93	216.56	219.41	224.03	228.66	231.51	236.13
Archidply Industries	82.8	80.77	81.72	82.31	83.27	84.22	84.81	85.77
Archies	33.1	30.80	31.54	32.01	32.75	33.49	33.96	34.70
Arcotech Ltd.	23.15	22.35	22.69	22.91	23.25	23.59	23.81	24.15
Aries Agro	161.9	154.10	158.57	161.33	165.80	170.27	173.03	177.50
Arihant Foundations & Housing Ltd	40.0	39.03	39.59	39.93	40.48	41.04	41.38	41.93
Arman Financial Services Ltd.	376.0	348.20	358.02	364.08	373.90	383.72	389.78	399.60
Aro Granite Industries	60.2	58.43	59.08	59.48	60.13	60.78	61.18	61.83
Arrow Greentech Ltd.	292.5	287.63	290.23	291.84	294.43	297.03	298.64	301.23
Arrow Textiles	31.6	30.80	31.11	31.29	31.60	31.91	32.09	32.40
Arshiya	61.5	58.63	59.70	60.36	61.43	62.50	63.16	64.23
Arvind Ltd.	382.2	371.70	375.79	378.31	382.40	386.49	389.01	393.10
Arvind SmartSpaces Ltd.	169.85	161.02	164.72	167.01	170.72	174.42	176.71	180.42
Asahi India Glass Ltd.	340.95	333.08	335.72	337.35	339.98	342.62	344.25	346.88
Asahi Songwon Colors	298.0	272.73	280.35	285.06	292.68	300.30	305.01	312.63
Ashapura Intimates Fashion Ltd.	490.1	484.23	486.83	488.44	491.03	493.63	495.24	497.83
Ashapura Minechem Ltd	58.1	55.97	56.98	57.60	58.62	59.63	60.25	61.27
Ashiana Housing Ltd.	150.4	145.27	146.95	147.99	149.67	151.35	152.39	154.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ashima	24.65	23.58	24.08	24.39	24.88	25.38	25.69	26.18
Ashok Leyland Ltd.	144.5	139.73	141.91	143.26	145.43	147.61	148.96	151.13
Ashoka Buildcon Ltd.	255.75	246.78	249.97	251.94	255.13	258.32	260.29	263.48
Asian Granito India	431.55	424.28	426.96	428.61	431.28	433.96	435.61	438.28
Asian Hotels (East)	297.6	287.87	291.51	293.77	297.42	301.06	303.32	306.97
Asian Hotels (North)	285.0	269.17	274.46	277.73	283.02	288.31	291.58	296.87
Asian Hotels (West)	262.6	229.80	239.20	245.00	254.40	263.80	269.60	279.00
Asian Paints Ltd.	1293.6	1246.60	1261.84	1271.26	1286.50	1301.74	1311.16	1326.40
Aspinwall & Company Ltd.	338.0	331.33	334.01	335.66	338.33	341.01	342.66	345.33
Aster DM Healthcare Ltd.	179.6	175.17	176.75	177.73	179.32	180.90	181.88	183.47
Astra Microwave Products Ltd.	93.65	91.38	92.26	92.80	93.68	94.56	95.10	95.98
Astral Poly Technik Ltd.	959.35	849.98	884.31	905.51	939.83	974.16	995.36	1029.68
AstraZenca Pharma India Ltd.	1180.05	1150.62	1165.34	1174.44	1189.17	1203.89	1212.99	1227.72
Astron Paper & Board Mill Ltd.	111.95	109.95	110.89	111.46	112.40	113.34	113.91	114.85
Atlanta Ltd.	63.05	60.82	61.54	61.99	62.72	63.44	63.89	64.62
Atlas Cycle Industries	136.9	129.07	131.70	133.33	135.97	138.60	140.23	142.87
Atul Auto Ltd.	423.35	419.68	421.25	422.22	423.78	425.35	426.32	427.88
Atul Ltd.	2762.05	2709.32	2731.11	2744.57	2766.37	2788.16	2801.62	2823.42
Aurionpro Solutions Ltd.	199.8	190.40	194.95	197.75	202.30	206.85	209.65	214.20
Aurobindo Pharma Ltd.	584.65	567.15	572.56	575.89	581.30	586.71	590.04	595.45
Ausom Enterprise	68.25	64.62	65.90	66.69	67.97	69.25	70.04	71.32
Autoline Industries	75.7	71.23	72.76	73.71	75.23	76.76	77.71	79.23
Autolite (India)	65.0	62.00	63.49	64.41	65.90	67.39	68.31	69.80
Automotive Axles Ltd.	1366.35	1326.18	1345.07	1356.74	1375.63	1394.52	1406.19	1425.08
Automotive Stampings and Assemblies	69.15	67.22	68.23	68.85	69.87	70.88	71.50	72.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Avanti Feeds Ltd.	1932.95	1861.05	1886.22	1901.78	1926.95	1952.12	1967.68	1992.85
Avenue Supermarts Ltd.	1409.9	1296.57	1336.70	1361.49	1401.62	1441.75	1466.54	1506.67
AVT Natural Products Ltd.	33.95	33.12	33.40	33.58	33.87	34.15	34.33	34.62
Axis Bank Ltd.	534.45	514.95	521.02	524.78	530.85	536.92	540.68	546.75
Axis Mutual Fund - Gold ETF	2717.4	2598.17	2645.42	2674.61	2721.87	2769.12	2798.31	2845.57
AXISCADES Engineering Technologies Ltd.	148.45	142.88	145.14	146.53	148.78	151.04	152.43	154.68
AYM Syntex Ltd.	58.1	57.23	57.65	57.91	58.33	58.75	59.01	59.43
B L Kashyap & Sons Ltd.	42.9	40.53	41.37	41.89	42.73	43.57	44.09	44.93
Bafna Pharmaceuticals	23.9	23.20	23.54	23.76	24.10	24.44	24.66	25.00
BAG Films & Media Ltd.	5.1	4.40	4.61	4.74	4.95	5.16	5.29	5.50
Bajaj Auto Ltd.	2732.8	2656.07	2693.67	2716.91	2754.52	2792.12	2815.36	2852.97
Bajaj Corp Ltd.	454.2	448.83	450.69	451.83	453.68	455.54	456.68	458.53
Bajaj Electricals Limited	563.3	526.67	543.97	554.66	571.97	589.27	599.96	617.27
Bajaj Finance	2094.75	2049.05	2065.02	2074.88	2090.85	2106.82	2116.68	2132.65
Bajaj Finserv Ltd.	5826.4	5630.40	5695.84	5736.26	5801.70	5867.14	5907.56	5973.00
Bajaj Hindusthan Sugar Ltd.	7.1	6.93	7.01	7.06	7.13	7.21	7.26	7.33
Bajaj Holdings & Investment Ltd.	2773.8	2697.20	2735.34	2758.91	2797.05	2835.19	2858.76	2896.90
Bal Pharma	69.85	68.28	69.09	69.58	70.38	71.19	71.68	72.48
Balaji Amines Ltd.	588.4	560.80	569.97	575.63	584.80	593.97	599.63	608.80
Balaji Telefilms Ltd.	129.2	124.47	126.74	128.14	130.42	132.69	134.09	136.37
Balkrishna Industries Ltd.	1086.5	1033.53	1053.38	1065.64	1085.48	1105.33	1117.59	1137.43
Balkrishna Paper Mills Ltd.	71.25	67.08	68.80	69.86	71.58	73.30	74.36	76.08
Ballarpur Industries Ltd.	10.9	10.47	10.70	10.84	11.07	11.30	11.44	11.67
Balmer Lawrie & Co. Ltd.	206.35	199.68	202.82	204.75	207.88	211.02	212.95	216.08
Balrampur Chini Mills Ltd.	69.8	62.10	64.51	65.99	68.40	70.81	72.29	74.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Banaras Beads	53.25	52.08	52.75	53.16	53.83	54.50	54.91	55.58
Banco Products (India) Ltd.	211.7	208.07	209.90	211.03	212.87	214.70	215.83	217.67
Bang Overseas	41.4	39.23	40.00	40.47	41.23	42.00	42.47	43.23
BANK NIFTY	26016.8	25501.40	25659.82	25757.68	25916.10	26074.52	26172.38	26330.80
Bank of Baroda	138.85	132.58	134.72	136.04	138.18	140.32	141.64	143.78
Bank of India	99.85	96.88	97.93	98.58	99.63	100.68	101.33	102.38
Bank of Maharashtra.	13.05	12.75	12.86	12.94	13.05	13.16	13.24	13.35
Bannari Amman Spinning Mills	230.0	227.33	228.10	228.57	229.33	230.10	230.57	231.33
Bannari Amman Sugars Ltd.	1568.4	1516.30	1539.16	1553.29	1576.15	1599.01	1613.14	1636.00
Banswara Syntex	93.2	91.07	92.04	92.64	93.62	94.59	95.19	96.17
Barak Vally Cements	22.0	21.80	21.91	21.99	22.10	22.21	22.29	22.40
Bartronics India Ltd.	11.15	10.78	10.94	11.03	11.18	11.34	11.43	11.58
BASF India Ltd.	1981.95	1917.05	1939.03	1952.62	1974.60	1996.58	2010.17	2032.15
Bata India Ltd.	750.35	731.92	740.19	745.30	753.57	761.84	766.95	775.22
Bayer CropScience Ltd.	4547.85	4279.35	4357.64	4406.01	4484.30	4562.59	4610.96	4689.25
Beardsell Ltd	42.6	41.07	41.87	42.36	43.17	43.97	44.46	45.27
Bedmutha Industries	17.25	16.75	16.94	17.06	17.25	17.44	17.56	17.75
BEML Ltd.	932.65	909.55	919.10	925.00	934.55	944.10	950.00	959.55
Berger Paints India Ltd.	293.25	273.28	279.30	283.02	289.03	295.05	298.77	304.78
BF Investment	292.25	275.68	284.39	289.77	298.48	307.19	312.57	321.28
BF Utilities Ltd.	363.55	352.55	358.05	361.45	366.95	372.45	375.85	381.35
BGR Energy Systems Ltd	92.25	89.25	90.53	91.32	92.60	93.88	94.67	95.95
Bhageria Industries Ltd.	275.5	271.70	273.69	274.91	276.90	278.89	280.11	282.10
Bhandari Hosiery Exports Ltd.	2.4	2.27	2.32	2.36	2.42	2.47	2.51	2.57
Bhansali Engineering Polymers Ltd.	165.7	159.57	161.48	162.66	164.57	166.48	167.66	169.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Bijlee Ltd.	1408.45	1386.82	1395.98	1401.65	1410.82	1419.98	1425.65	1434.82
Bharat Electronics Ltd.	116.05	113.75	114.72	115.33	116.30	117.27	117.88	118.85
Bharat Financial Inclusion Ltd.	1134.55	1102.58	1112.73	1118.99	1129.13	1139.28	1145.54	1155.68
Bharat Forge Ltd.	642.5	607.63	625.13	635.94	653.43	670.93	681.74	699.23
Bharat Gears	165.4	159.03	162.09	163.98	167.03	170.09	171.98	175.03
Bharat Heavy Electricals Ltd.	74.85	72.58	73.44	73.97	74.83	75.69	76.22	77.08
Bharat Petroleum Corporation Ltd.	371.35	351.95	358.56	362.64	369.25	375.86	379.94	386.55
Bharat Rasayan	5613.15	5275.05	5427.54	5521.76	5674.25	5826.74	5920.96	6073.45
Bharat Road Network Ltd	173.5	166.17	168.34	169.69	171.87	174.04	175.39	177.57
Bharat Wire Ropes Ltd.	109.3	104.80	106.88	108.17	110.25	112.33	113.62	115.70
Bharati Defence and Infrastructure Ltd.	4.15	3.88	4.00	4.07	4.18	4.30	4.37	4.48
Bharatiya Global Infomedia	4.2	4.00	4.10	4.15	4.25	4.35	4.40	4.50
Bharti Airtel Ltd.	371.9	350.57	357.06	361.07	367.57	374.06	378.07	384.57
Bharti Infratel	318.35	311.28	313.54	314.93	317.18	319.44	320.83	323.08
Bhartiya International	402.45	384.82	390.16	393.47	398.82	404.16	407.47	412.82
Bhushan Steel Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Bigbloc Construction Ltd.	118.0	96.20	106.07	112.18	122.05	131.92	138.03	147.90
Binani Industries	87.85	86.05	86.95	87.50	88.40	89.30	89.85	90.75
Biocon Ltd.	645.35	626.88	632.77	636.40	642.28	648.17	651.80	657.68
Birla Cable Ltd.	76.4	69.33	71.36	72.61	74.63	76.66	77.91	79.93
Birla Corporation Ltd.	737.3	713.30	724.26	731.04	742.00	752.96	759.74	770.70
Birla Sun Life Gold ETF	2939.0	2869.00	2890.77	2904.23	2926.00	2947.77	2961.23	2983.00
Birla Sun Life Nifty ETF	108.23	97.54	102.26	105.18	109.89	114.61	117.53	122.24
BLB Ltd.	7.65	7.58	7.62	7.65	7.68	7.72	7.75	7.78
Bliss GVS Pharma Ltd.	181.85	177.25	179.47	180.83	183.05	185.27	186.63	188.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
BLS International Services Ltd.	174.95	165.92	168.86	170.68	173.62	176.56	178.38	181.32
Blue Blends (India) Ltd.	10.7	10.27	10.50	10.64	10.87	11.10	11.24	11.47
Blue Dart Express Ltd.	3373.0	3255.87	3298.40	3324.68	3367.22	3409.75	3436.03	3478.57
Blue Star Ltd.	702.9	688.70	695.65	699.95	706.90	713.85	718.15	725.10
Bodal Chemicals Ltd.	123.1	119.30	121.25	122.45	124.40	126.35	127.55	129.50
Bombay Burmah Trading Corporation Ltd.	1484.3	1429.43	1453.50	1468.37	1492.43	1516.50	1531.37	1555.43
Bombay Dyeing & Manufacturing Co. Ltd.	258.6	242.87	249.17	253.06	259.37	265.67	269.56	275.87
Bombay Rayon Fashions Ltd.	21.5	20.63	21.00	21.22	21.58	21.95	22.17	22.53
Bosch Ltd.	17757.5	17421.43	17599.67	17709.79	17888.03	18066.27	18176.39	18354.63
BPL Ltd.	64.05	59.05	61.44	62.91	65.30	67.69	69.16	71.55
Brigade Enterprises Limit	247.1	242.67	244.40	245.48	247.22	248.95	250.03	251.77
Britannia Industries Ltd.	5718.2	5620.80	5662.78	5688.72	5730.70	5772.68	5798.62	5840.60
Brooks Laboratories	98.1	94.97	96.55	97.53	99.12	100.70	101.68	103.27
BSE Ltd.	807.6	790.37	796.67	800.56	806.87	813.17	817.06	823.37
BSE SENSEX	34663.1	34217.10	34359.85	34448.05	34590.80	34733.55	34821.75	34964.50
BSEL Infrastructure Realty	3.35	3.25	3.29	3.31	3.35	3.39	3.41	3.45
BSL	54.85	53.22	53.73	54.05	54.57	55.08	55.40	55.92
Burnpur Cement	5.15	4.65	4.80	4.90	5.05	5.20	5.30	5.45
Butterfly Gandhimathi Appliances	456.55	406.85	429.01	442.69	464.85	487.01	500.69	522.85
C & C Constructions	43.0	41.77	42.28	42.60	43.12	43.63	43.95	44.47
Cadila Healthcare Ltd.	357.25	343.68	348.06	350.76	355.13	359.51	362.21	366.58
Cambridge Technology Enterprises	55.15	53.62	54.06	54.33	54.77	55.21	55.48	55.92
Camlin Fine Sciences	93.55	90.05	91.46	92.34	93.75	95.16	96.04	97.45
Can Fin Homes Ltd.	353.75	342.25	347.01	349.94	354.70	359.46	362.39	367.15
Canara Bank	245.1	236.70	239.74	241.61	244.65	247.69	249.56	252.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cantabil Retail India	123.7	121.37	122.67	123.47	124.77	126.07	126.87	128.17
Capacit'e Infraprojects Ltd.	281.6	268.10	275.26	279.69	286.85	294.01	298.44	305.60
Capital First	546.4	530.20	536.66	540.64	547.10	553.56	557.54	564.00
Capital Trust Ltd.	391.95	333.98	359.20	374.77	399.98	425.20	440.77	465.98
Caplin Point Laboratories Ltd.	569.25	560.12	564.68	567.50	572.07	576.63	579.45	584.02
Capri Global Capital	94.0	86.80	89.05	90.45	92.70	94.95	96.35	98.60
Carborundum Universal Ltd.	329.4	321.83	325.25	327.36	330.78	334.20	336.31	339.73
Career Point	106.0	101.27	102.72	103.62	105.07	106.52	107.42	108.87
Castex Technologies Ltd.	2.55	2.55	2.55	2.55	2.55	2.55	2.55	2.55
Castrol (India) Ltd.	162.75	157.22	159.95	161.64	164.37	167.10	168.79	171.52
CCL Products India Ltd.	315.05	305.62	309.07	311.21	314.67	318.12	320.26	323.72
Ceat Ltd.	1299.85	1265.98	1279.53	1287.89	1301.43	1314.98	1323.34	1336.88
Celebrity Fashions	13.05	10.92	11.74	12.25	13.07	13.89	14.40	15.22
Celestial Biolabs Ltd.	11.1	9.87	10.50	10.89	11.52	12.15	12.54	13.17
Central Bank of India	66.5	65.23	65.69	65.97	66.43	66.89	67.17	67.63
Central Depository Services (India) Ltd.	264.75	258.32	261.16	262.92	265.77	268.61	270.37	273.22
Centum Electronics	498.8	479.70	489.19	495.06	504.55	514.04	519.91	529.40
Century Enka Ltd.	312.75	308.25	309.97	311.03	312.75	314.47	315.53	317.25
Century Extrusions	5.95	4.95	5.24	5.41	5.70	5.99	6.16	6.45
Century Plyboards (India) Ltd.	270.8	256.03	260.81	263.76	268.53	273.31	276.26	281.03
Century Textile & Industries Ltd.	950.45	902.82	917.33	926.30	940.82	955.33	964.30	978.82
Cera Sanitaryware	2850.85	2689.12	2744.85	2779.28	2835.02	2890.75	2925.18	2980.92
Cerebra Integrated Technologies	61.8	55.27	57.18	58.36	60.27	62.18	63.36	65.27
CESC Ltd.	1020.55	984.28	996.09	1003.38	1015.18	1026.99	1034.28	1046.08
CG Power and Industrial Solutions Ltd.	72.0	69.27	70.24	70.84	71.82	72.79	73.39	74.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Chambal Fertilizers & Chemicals Ltd.	160.5	153.03	155.27	156.65	158.88	161.12	162.50	164.73
Chennai Petroleum Corporation Ltd.	267.5	257.40	261.26	263.64	267.50	271.36	273.74	277.60
Cholamandalam Investment and Finance Company	1494.1	1446.17	1462.54	1472.65	1489.02	1505.39	1515.50	1531.87
Chromatic India	1.45	1.35	1.39	1.41	1.45	1.49	1.51	1.55
Cigniti Technologies	248.95	233.72	238.64	241.69	246.62	251.54	254.59	259.52
Cimmco	74.1	67.37	70.61	72.62	75.87	79.11	81.12	84.37
Cineline India	61.7	58.23	59.74	60.67	62.18	63.69	64.62	66.13
Cinevista Ltd.	7.45	6.92	7.09	7.19	7.37	7.54	7.64	7.82
Cipla Ltd.	533.5	521.47	527.02	530.46	536.02	541.57	545.01	550.57
City Union Bank Ltd.	183.4	168.77	174.32	177.76	183.32	188.87	192.31	197.87
CL Educate Ltd.	198.4	187.73	192.24	195.03	199.53	204.04	206.83	211.33
Clariant Chemicals (India) Ltd.	439.65	420.28	428.32	433.29	441.33	449.37	454.34	462.38
CMI Ltd	296.7	287.23	290.58	292.64	295.98	299.33	301.39	304.73
Coal India Ltd	280.1	271.70	274.37	276.03	278.70	281.37	283.03	285.70
Cochin Shipyard Ltd.	484.5	478.00	480.50	482.05	484.55	487.05	488.60	491.10
Coffee Day Enterprises Ltd.	305.3	296.43	300.25	302.61	306.43	310.25	312.61	316.43
Colgate Palmolive (India) Ltd.	1251.35	1224.65	1233.19	1238.46	1247.00	1255.54	1260.81	1269.35
Commercial Engineers and Body Builders Co	14.1	13.17	13.61	13.88	14.32	14.76	15.03	15.47
Compuage Infocom	35.0	33.53	34.28	34.74	35.48	36.23	36.69	37.43
Compucom Software	11.9	11.50	11.67	11.78	11.95	12.12	12.23	12.40
Consolidated Construction	3.45	3.12	3.25	3.33	3.47	3.60	3.68	3.82
Consolidated Finvest & Holdings Ltd.	59.85	57.25	58.28	58.92	59.95	60.98	61.62	62.65
Container Corporation of India Ltd.	1381.0	1325.27	1344.81	1356.88	1376.42	1395.96	1408.03	1427.57
Control Print Ltd.	434.0	426.80	429.78	431.62	434.60	437.58	439.42	442.40
Cords Cable Industries	73.1	67.10	69.85	71.55	74.30	77.05	78.75	81.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Coromandel International Ltd.	418.3	399.83	408.08	413.18	421.43	429.68	434.78	443.03
Corporation Bank	25.0	24.27	24.61	24.82	25.17	25.51	25.72	26.07
Cosmo Films Ltd.	249.7	243.07	246.37	248.41	251.72	255.02	257.06	260.37
Country Club Hospitality & Holidays	10.35	9.52	9.80	9.98	10.27	10.55	10.73	11.02
Country Condos	2.05	1.95	1.99	2.01	2.05	2.09	2.11	2.15
Cox and Kings (India) Ltd.	207.85	203.92	205.50	206.48	208.07	209.65	210.63	212.22
Credit Analysis and Research	1326.1	1284.03	1297.79	1306.28	1320.03	1333.79	1342.28	1356.03
Crest Ventures	182.25	160.75	168.39	173.11	180.75	188.39	193.11	200.75
CRISIL Ltd.	1641.1	1595.37	1610.17	1619.31	1634.12	1648.92	1658.06	1672.87
Crompton Greaves Ltd.	236.35	231.48	234.00	235.56	238.08	240.60	242.16	244.68
Cubex Tubings	19.45	18.15	18.53	18.77	19.15	19.53	19.77	20.15
Cummins India Ltd.	719.85	688.72	702.79	711.49	725.57	739.64	748.34	762.42
Cupid Ltd.	244.1	238.00	240.69	242.36	245.05	247.74	249.41	252.10
Cybertech Systems and Software	49.75	47.32	48.54	49.29	50.52	51.74	52.49	53.72
Cyient Ltd.	779.65	758.35	767.63	773.37	782.65	791.93	797.67	806.95
D-Link (India) Ltd.	90.3	87.30	88.87	89.83	91.40	92.97	93.93	95.50
D.B. Corp Ltd.	256.65	246.88	251.85	254.92	259.88	264.85	267.92	272.88
D.B. Realty Ltd.	49.5	47.57	48.37	48.86	49.67	50.47	50.96	51.77
Dabur India Ltd.	369.5	363.00	365.69	367.36	370.05	372.74	374.41	377.10
Dalmia Bharat	2568.3	2425.63	2492.37	2533.60	2600.33	2667.07	2708.30	2775.03
Dalmia Bharat Sugar and Industries	62.55	59.65	60.76	61.44	62.55	63.66	64.34	65.45
Damodar Industries	110.9	108.63	109.59	110.18	111.13	112.09	112.68	113.63
Datamatics Global Services Ltd.	120.4	113.60	115.85	117.25	119.50	121.75	123.15	125.40
DCB Bank Ltd.	182.4	178.07	179.77	180.82	182.52	184.22	185.27	186.97
DCM	87.5	84.57	85.77	86.51	87.72	88.92	89.66	90.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
DCM Shriram	263.45	246.62	254.22	258.91	266.52	274.12	278.81	286.42
DCW Ltd.	26.6	25.93	26.24	26.43	26.73	27.04	27.23	27.53
De Nora India	331.6	320.60	325.36	328.29	333.05	337.81	340.74	345.50
Deccan Cements	463.05	451.75	457.65	461.30	467.20	473.10	476.75	482.65
Deep Industries Ltd.	141.35	138.45	139.60	140.30	141.45	142.60	143.30	144.45
Deepak Fertilisers & Petrochemicals Corp. Ltd.	315.55	303.95	309.28	312.57	317.90	323.23	326.52	331.85
Deepak Nitrite	247.5	241.70	244.07	245.53	247.90	250.27	251.73	254.10
Delta Corp Ltd.	231.3	223.80	226.55	228.25	231.00	233.75	235.45	238.20
DEN Networks Ltd.	96.65	91.42	93.88	95.40	97.87	100.33	101.85	104.32
Dena Bank	16.15	15.85	15.98	16.07	16.20	16.33	16.42	16.55
Dewan Housing Finance Corporation Ltd.	601.0	594.67	597.91	599.92	603.17	606.41	608.42	611.67
DFM Foods Ltd.	1350.05	1322.68	1336.44	1344.93	1358.68	1372.44	1380.93	1394.68
Dhampur Sugar Mills Ltd.	92.8	87.00	89.04	90.31	92.35	94.39	95.66	97.70
Dhanalakshmi Bank Ltd.	20.35	19.58	19.87	20.05	20.33	20.62	20.80	21.08
Dhanuka Agritech	579.3	557.10	566.27	571.93	581.10	590.27	595.93	605.10
Dharani Sugars and Chemicals	15.95	14.78	15.13	15.34	15.68	16.03	16.24	16.58
Dhunseri Investments	355.0	345.87	351.10	354.33	359.57	364.80	368.03	373.27
Dhunseri Petrochem	124.45	117.35	120.33	122.17	125.15	128.13	129.97	132.95
Dhunseri Tea & Industries	277.7	271.27	274.49	276.49	279.72	282.94	284.94	288.17
Diamond Power Infrastructure	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
DIC India	430.0	414.00	418.58	421.42	426.00	430.58	433.42	438.00
Digjam	7.9	7.57	7.72	7.81	7.97	8.12	8.21	8.37
Dilip Buildcon	1021.7	955.27	985.43	1004.06	1034.22	1064.38	1083.01	1113.17
Dish TV India Limited	74.45	71.18	72.21	72.85	73.88	74.91	75.55	76.58
Divi's Laboratories Ltd.	1128.7	1072.67	1089.68	1100.20	1117.22	1134.23	1144.75	1161.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dixon Technologies (India) Ltd.	3403.95	3345.45	3369.86	3384.94	3409.35	3433.76	3448.84	3473.25
DLF Ltd.	196.4	190.53	192.50	193.72	195.68	197.65	198.87	200.83
Dolphin Offshore Enterprises (I)	81.1	77.63	79.35	80.41	82.13	83.85	84.91	86.63
Donear Industries Ltd.	47.9	42.90	44.73	45.87	47.70	49.53	50.67	52.50
DQ Entertainment International	9.95	9.48	9.73	9.89	10.13	10.38	10.54	10.78
Dr. Lal Pathlabs Ltd.	890.05	856.02	866.87	873.57	884.42	895.27	901.97	912.82
Dr. Reddy's Laboratories Ltd.	1972.95	1924.78	1940.92	1950.89	1967.03	1983.17	1993.14	2009.28
Dredging Corporation of India Ltd.	556.85	545.72	550.38	553.26	557.92	562.58	565.46	570.12
DSPC	27.2	26.33	26.72	26.95	27.33	27.72	27.95	28.33
Ducon Infratechnologies Ltd.	28.55	27.85	28.16	28.34	28.65	28.96	29.14	29.45
Dwarikesh Sugar Industrial Ltd.	22.85	21.28	21.89	22.27	22.88	23.49	23.87	24.48
Dynacons Systems and Solutions	35.4	34.47	34.85	35.08	35.47	35.85	36.08	36.47
Dynamatic Technologies Ltd.	1744.8	1693.60	1721.10	1738.10	1765.60	1793.10	1810.10	1837.60
E-Land Apparel	7.6	7.30	7.45	7.55	7.70	7.85	7.95	8.10
E.I.D. Parry (India) Ltd.	235.1	228.97	231.81	233.57	236.42	239.26	241.02	243.87
Eastern Silk Industries Ltd.	3.75	3.08	3.27	3.39	3.58	3.77	3.89	4.08
Easun Reyrolle	15.55	14.65	15.17	15.48	16.00	16.52	16.83	17.35
ECE Industries Ltd.	310.85	293.75	300.01	303.89	310.15	316.41	320.29	326.55
eClerx Services Ltd.	1284.85	1213.82	1241.65	1258.84	1286.67	1314.50	1331.69	1359.52
Edelweiss Financial Services Ltd.	303.6	293.90	298.46	301.29	305.85	310.41	313.24	317.80
Educomp Solutions Ltd.	3.95	3.62	3.73	3.80	3.92	4.03	4.10	4.22
Eicher Motors Ltd.	29515.4	29090.33	29247.41	29344.45	29501.53	29658.61	29755.65	29912.73
EIH Associated Hotels	510.8	490.67	498.08	502.66	510.07	517.48	522.06	529.47
EIH Ltd.	167.95	162.12	163.99	165.14	167.02	168.89	170.04	171.92
Eimco Elecon (India)	390.3	378.77	384.50	388.04	393.77	399.50	403.04	408.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Elecon Engineering Company Ltd.	62.0	59.10	60.19	60.86	61.95	63.04	63.71	64.80
Electrosteel Castings Ltd.	24.5	23.63	24.09	24.37	24.83	25.29	25.57	26.03
Electrosteel Steels	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Electrotherm (India)	159.45	153.22	155.49	156.89	159.17	161.44	162.84	165.12
Elgi Equipments Ltd.	289.1	282.10	284.58	286.12	288.60	291.08	292.62	295.10
Elgi Rubber Company	40.0	37.03	38.41	39.26	40.63	42.01	42.86	44.23
Emami Infrastructure	271.35	261.18	265.92	268.85	273.58	278.32	281.25	285.98
Emami Ltd.	1049.3	1000.50	1021.68	1034.77	1055.95	1077.13	1090.22	1111.40
Emco Ltd.	7.45	7.08	7.26	7.36	7.53	7.71	7.81	7.98
Emkay Global Financial Services	144.05	139.62	141.26	142.27	143.92	145.56	146.57	148.22
Emmbi Industries	158.5	152.17	154.84	156.49	159.17	161.84	163.49	166.17
Empee Distilleries	28.0	27.23	27.60	27.82	28.18	28.55	28.77	29.13
Endurance Technologies	1249.95	1171.38	1201.29	1219.77	1249.68	1279.59	1298.07	1327.98
Energy Development Company Ltd.	18.4	17.20	17.58	17.82	18.20	18.58	18.82	19.20
Engineers India Ltd.	133.5	127.93	130.68	132.38	135.13	137.88	139.58	142.33
Entertainment Network India Ltd.	651.2	619.30	630.05	636.70	647.45	658.20	664.85	675.60
Eon Electric	66.1	57.97	60.30	61.74	64.07	66.40	67.84	70.17
Equitas Holdings Ltd.	155.15	150.45	152.40	153.60	155.55	157.50	158.70	160.65
Eris Lifesciences Ltd.	765.35	753.08	759.69	763.77	770.38	776.99	781.07	787.68
Eros International Media Ltd.	142.15	118.42	125.31	129.57	136.47	143.36	147.62	154.52
ESAB India Ltd.	642.45	625.68	631.32	634.80	640.43	646.07	649.55	655.18
Escorts Ltd.	890.3	868.17	875.39	879.85	887.07	894.29	898.75	905.97
ESS DEE Aluminium Ltd.	37.2	34.70	35.94	36.71	37.95	39.19	39.96	41.20
Essar Shipping	17.55	16.52	16.98	17.26	17.72	18.18	18.46	18.92
Essel Propack Ltd.	255.0	246.20	249.39	251.36	254.55	257.74	259.71	262.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ester Industries	56.15	53.52	54.80	55.59	56.87	58.15	58.94	60.22
Euro Ceramics	4.3	3.37	3.73	3.95	4.32	4.68	4.90	5.27
Eurotex Industries and Exports	28.55	27.75	28.09	28.31	28.65	28.99	29.21	29.55
Eveready Industries	259.6	243.87	248.83	251.90	256.87	261.83	264.90	269.87
Everest Industries Ltd.	459.2	443.77	451.77	456.71	464.72	472.72	477.66	485.67
Everest Kanto Cylinder Ltd.	43.35	41.58	42.21	42.60	43.23	43.86	44.25	44.88
Excel Crop Care	3075.0	3005.60	3043.44	3066.81	3104.65	3142.49	3165.86	3203.70
Excel Industries	1288.4	1241.83	1261.49	1273.63	1293.28	1312.94	1325.08	1344.73
Excel Realty N Infra Ltd.	12.2	11.37	11.81	12.08	12.52	12.96	13.23	13.67
Exide Industries Ltd.	243.35	235.58	239.46	241.86	245.73	249.61	252.01	255.88
Fag Bearings India Ltd.	5323.8	5246.30	5271.00	5286.25	5310.95	5335.65	5350.90	5375.60
Fairchem Speciality Ltd.	379.35	368.85	373.70	376.70	381.55	386.40	389.40	394.25
FDC Ltd.	245.5	238.77	241.00	242.38	244.62	246.85	248.23	250.47
Fedders Lloyd	64.75	63.25	63.92	64.33	65.00	65.67	66.08	66.75
Federal Bank Ltd.	82.9	81.07	81.66	82.02	82.62	83.21	83.57	84.17
Federal-Mogul Goetze (India) Ltd.	439.05	405.35	415.95	422.50	433.10	443.70	450.25	460.85
FERT. & CHEM. TRAVANCORE LTD.	43.35	41.45	42.40	43.00	43.95	44.90	45.50	46.45
FIEM Industries Ltd.	831.5	810.07	819.73	825.70	835.37	845.03	851.00	860.67
Filatex India	207.75	192.02	196.89	199.90	204.77	209.64	212.65	217.52
Fineotex Chemical	70.8	68.00	69.01	69.64	70.65	71.66	72.29	73.30
Finolex Cables Ltd.	679.05	659.95	666.56	670.64	677.25	683.86	687.94	694.55
Finolex Industries Ltd.	627.5	615.83	621.56	625.10	630.83	636.56	640.10	645.83
Firstsource Solutions Ltd.	70.45	68.02	68.86	69.38	70.22	71.06	71.58	72.42
Flexituff International	48.0	44.53	45.83	46.63	47.93	49.23	50.03	51.33
Fortis Healthcare Ltd.	142.95	138.42	140.35	141.54	143.47	145.40	146.59	148.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Foseco India Ltd.	1391.4	1365.13	1376.59	1383.67	1395.13	1406.59	1413.67	1425.13
Fourth Dimension Solutions	147.4	116.20	125.14	130.66	139.60	148.54	154.06	163.00
Future Consumer Ltd.	53.9	52.63	53.24	53.62	54.23	54.84	55.22	55.83
Future Enterprises Ltd.	38.15	36.95	37.50	37.85	38.40	38.95	39.30	39.85
Future Lifestyle Fashions Ltd.	430.4	412.80	418.53	422.07	427.80	433.53	437.07	442.80
Future Market Networks	122.2	117.87	119.83	121.05	123.02	124.98	126.20	128.17
Future Retail Ltd.	551.6	531.87	538.74	542.99	549.87	556.74	560.99	567.87
Future Supply Chain Solutions Ltd.	652.35	639.05	645.98	650.27	657.20	664.13	668.42	675.35
Gabriel India Ltd.	153.8	144.13	147.11	148.95	151.93	154.91	156.75	159.73
GAIL (India) Ltd.	309.5	283.37	294.23	300.95	311.82	322.68	329.40	340.27
Galaxy Surfactants Ltd.	1369.85	1333.92	1350.93	1361.45	1378.47	1395.48	1406.00	1423.02
Gammon Infrastructure Projects Ltd.	2.4	2.23	2.33	2.39	2.48	2.58	2.64	2.73
Gandhi Special Tubes	393.65	387.02	389.94	391.74	394.67	397.59	399.39	402.32
Ganesh Housing Corporation	119.5	115.33	117.19	118.33	120.18	122.04	123.18	125.03
Ganesha Ecosphere	380.1	367.90	372.33	375.07	379.50	383.93	386.67	391.10
Garden Silk Mills Ltd.	30.9	30.10	30.50	30.75	31.15	31.55	31.80	32.20
Garware Offshore Services	20.1	19.43	19.72	19.90	20.18	20.47	20.65	20.93
Garware Wall Ropes	936.3	917.60	925.51	930.39	938.30	946.21	951.09	959.00
Gateway Distriparks Ltd.	165.95	162.35	164.09	165.16	166.90	168.64	169.71	171.45
Gati Ltd	97.3	92.90	94.79	95.96	97.85	99.74	100.91	102.80
Gayatri Projects	189.65	185.72	187.34	188.34	189.97	191.59	192.59	194.22
GE Power India Ltd.	893.2	858.93	869.72	876.39	887.18	897.97	904.64	915.43
GE T&D India Ltd.	331.7	316.67	324.27	328.96	336.57	344.17	348.86	356.47
GeeCee Ventures	152.6	133.93	141.08	145.49	152.63	159.78	164.19	171.33
General Insurance Corporation of India Ltd.	686.15	677.62	681.74	684.29	688.42	692.54	695.09	699.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Genesys International Corporation Ltd.	236.85	229.12	233.24	235.79	239.92	244.04	246.59	250.72
Genus Paper & Boards Ltd.	10.6	9.80	10.14	10.36	10.70	11.04	11.26	11.60
Genus Power Infrastructures Ltd.	43.85	41.82	42.81	43.42	44.42	45.41	46.02	47.02
Geojit Financial Services Ltd.	94.9	87.57	90.51	92.33	95.27	98.21	100.03	102.97
GHCL Ltd.	275.35	268.02	271.70	273.98	277.67	281.35	283.63	287.32
GIC Housing Finance Ltd.	378.3	366.17	371.29	374.45	379.57	384.69	387.85	392.97
Gillanders Arbuthnot & Co	69.0	63.80	65.58	66.67	68.45	70.23	71.32	73.10
Gillette India Ltd.	6525.5	6458.50	6487.15	6504.85	6533.50	6562.15	6579.85	6608.50
Ginni Filaments Ltd.	23.6	22.77	23.13	23.35	23.72	24.08	24.30	24.67
Gitanjali Gems Ltd.	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55
GKW Ltd	726.1	692.70	708.74	718.66	734.70	750.74	760.66	776.70
GlaxoSmithkline Consumer Healthcare Ltd.	6313.75	6126.42	6187.00	6224.43	6285.02	6345.60	6383.03	6443.62
Glaxosmithkline Pharmaceuticals Ltd.	2387.35	2335.98	2355.73	2367.93	2387.68	2407.43	2419.63	2439.38
Glenmark Pharmaceuticals Ltd.	531.3	503.93	512.17	517.25	525.48	533.72	538.80	547.03
Global Vectra Helicorp	97.85	93.48	95.41	96.60	98.53	100.46	101.65	103.58
Globus Spirits	129.45	124.72	126.91	128.27	130.47	132.66	134.02	136.22
GM Breweries	861.7	839.47	847.95	853.19	861.67	870.15	875.39	883.87
GMR Infrastructure Ltd.	17.2	16.50	16.75	16.90	17.15	17.40	17.55	17.80
GNA Axles	483.4	463.07	473.44	479.85	490.22	500.59	507.00	517.37
Goa Carbon	674.75	653.18	663.80	670.36	680.98	691.60	698.16	708.78
GOCL Corporation Ltd.	485.0	478.77	482.34	484.54	488.12	491.69	493.89	497.47
Godawari Power & Ispat	433.7	421.90	427.82	431.48	437.40	443.32	446.98	452.90
Godfrey Phillips India Ltd.	769.2	722.20	737.14	746.36	761.30	776.24	785.46	800.40
Godrej Agrovet Ltd.	638.7	610.70	619.73	625.32	634.35	643.38	648.97	658.00
Godrej Consumer Products Ltd.	1118.5	1091.53	1099.92	1105.10	1113.48	1121.87	1127.05	1135.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Godrej Industries Ltd.	547.95	509.52	522.39	530.34	543.22	556.09	564.04	576.92
Godrej Properties Ltd.	729.75	709.38	718.09	723.47	732.18	740.89	746.27	754.98
Goenka Diamond and Jewels	0.35	0.250	0.288	0.312	0.350	0.388	0.412	0.450
Gokaldas Exports Ltd.	91.6	86.90	88.41	89.34	90.85	92.36	93.29	94.80
Gokul Agro Resources Ltd.	17.95	17.38	17.61	17.75	17.98	18.21	18.35	18.58
Gokul Refoils & Solvent Ltd.	12.75	12.18	12.37	12.49	12.68	12.87	12.99	13.18
Goldiam International	69.7	65.63	67.12	68.04	69.53	71.02	71.94	73.43
Goldman Sachs Banking Index Exchange Traded Scheme	2633.48	2589.59	2603.23	2611.66	2625.29	2638.93	2647.36	2660.99
Goldman Sachs Gold Exchange Traded Scher	2790.8	2771.23	2777.99	2782.17	2788.93	2795.69	2799.87	2806.63
Goldman Sachs Hang Seng Exchange Traded Scheme	3575.0	3434.33	3479.41	3507.26	3552.33	3597.41	3625.26	3670.33
Goldman Sachs Infrastructure ETS	334.0	329.70	331.04	331.86	333.20	334.54	335.36	336.70
Goldman Sachs Mutual Fund - CPSE ETF	26.33	25.26	25.69	25.96	26.40	26.83	27.10	27.54
Goldman Sachs Nifty Exchange Traded Scheme	1085.42	1072.48	1076.68	1079.27	1083.47	1087.67	1090.26	1094.46
Goldman Sachs Nifty Junior Exchange Traded Scheme	291.41	288.22	289.30	289.97	291.05	292.13	292.80	293.88
Goldman Sachs PSU Bank Exchange Traded Scheme	326.39	316.60	319.65	321.54	324.60	327.65	329.54	332.60
Goldman Sachs S&P CNX Nifty Shariah Index	240.01	238.68	239.44	239.91	240.67	241.43	241.90	242.66
Goldstone Infratech Ltd.	158.3	146.77	150.97	153.56	157.77	161.97	164.56	168.77
Goodluck India Ltd.	76.6	73.27	74.47	75.21	76.42	77.62	78.36	79.57
GP Petroleums Ltd	74.65	65.82	68.41	70.02	72.62	75.21	76.82	79.42
GPT Infraprojects	174.85	165.62	169.25	171.49	175.12	178.75	180.99	184.62
Granules India	83.1	75.07	78.96	81.37	85.27	89.16	91.57	95.47
Graphite India Ltd.	814.3	775.03	791.48	801.64	818.08	834.53	844.69	861.13
Grasim Industries Ltd.	1021.7	964.63	987.32	1001.34	1024.03	1046.72	1060.74	1083.43
Gravita India	165.25	158.85	161.39	162.96	165.50	168.04	169.61	172.15
Great Eastern Shipping Co. Ltd.	329.75	324.58	327.26	328.91	331.58	334.26	335.91	338.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Greaves Cotton Ltd.	125.95	121.12	122.84	123.90	125.62	127.34	128.40	130.12
Greenlam Industries	1199.85	1125.88	1149.30	1163.77	1187.18	1210.60	1225.07	1248.48
Greenply Industries	276.85	272.32	273.84	274.79	276.32	277.84	278.79	280.32
Grindwell Norton	494.7	480.10	487.21	491.59	498.70	505.81	510.19	517.30
GRP Ltd	1199.9	1179.97	1185.70	1189.24	1194.97	1200.70	1204.24	1209.97
GRUH Finance Ltd.	662.7	639.03	647.02	651.95	659.93	667.92	672.85	680.83
GSS Infotech	105.45	98.08	101.06	102.90	105.88	108.86	110.70	113.68
GTL Infrastructure Ltd.	1.6	1.57	1.59	1.60	1.62	1.64	1.65	1.67
GTL Ltd.	7.9	7.50	7.71	7.84	8.05	8.26	8.39	8.60
GTN Industries	10.8	10.63	10.71	10.76	10.83	10.91	10.96	11.03
GTN Textiles	13.95	12.52	13.07	13.41	13.97	14.52	14.86	15.42
GTPL Hathway Ltd.	129.65	127.58	128.52	129.10	130.03	130.97	131.55	132.48
Gufic BioSciences Ltd.	136.3	129.07	132.22	134.17	137.32	140.47	142.42	145.57
Gujarat Alkalies & Chemicals Ltd.	618.5	584.70	599.64	608.86	623.80	638.74	647.96	662.90
Gujarat Ambuja Exports Ltd.	232.5	222.43	227.36	230.41	235.33	240.26	243.31	248.23
Gujarat Apollo Industries	196.9	189.67	192.32	193.96	196.62	199.27	200.91	203.57
Gujarat Fluorochemicals Ltd.	798.9	772.43	785.36	793.35	806.28	819.21	827.20	840.13
Gujarat Industries Power Co. Ltd.	98.45	88.95	92.37	94.48	97.90	101.32	103.43	106.85
Gujarat Mineral Development Corporation Ltd.	117.9	115.07	116.50	117.38	118.82	120.25	121.13	122.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	457.45	443.28	448.21	451.26	456.18	461.11	464.16	469.08
Gujarat Pipavav Port Ltd.	124.9	122.03	123.33	124.13	125.43	126.73	127.53	128.83
Gujarat Sidhee Cement	29.15	28.68	28.86	28.96	29.13	29.31	29.41	29.58
Gujarat State Fertilizers & Chemicals Ltd.	110.85	108.08	109.13	109.78	110.83	111.88	112.53	113.58
Gujarat State Petronet Ltd.	174.4	162.33	166.48	169.04	173.18	177.33	179.89	184.03
Gulf Oil Lubricants India Ltd.	920.4	915.00	917.43	918.92	921.35	923.78	925.27	927.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gulshan Polyols	67.45	61.22	63.97	65.67	68.42	71.17	72.87	75.62
GVK Power & Infrastructures Ltd.	13.05	12.22	12.56	12.77	13.12	13.46	13.67	14.02
Gyscoal Alloys	7.15	6.92	7.05	7.13	7.27	7.40	7.48	7.62
H.E.G. Ltd.	3362.3	3195.57	3267.73	3312.31	3384.47	3456.63	3501.21	3573.37
Hanung Toys and Textiles	2.25	2.08	2.14	2.18	2.23	2.29	2.33	2.38
Harita Seating Systems	945.9	920.67	931.34	937.94	948.62	959.29	965.89	976.57
Harrisons Malayalam Ltd.	98.55	96.18	97.14	97.73	98.68	99.64	100.23	101.18
Hathway Cable & Datacom Ltd.	28.0	26.53	27.24	27.68	28.38	29.09	29.53	30.23
Hatsun Agro Products Ltd.	747.85	722.55	731.16	736.49	745.10	753.71	759.04	767.65
Havell's India Ltd.	534.5	522.87	528.27	531.61	537.02	542.42	545.76	551.17
HBL Power Systems Ltd.	43.5	41.70	42.41	42.84	43.55	44.26	44.69	45.40
HCL Infosystems Ltd.	43.7	42.50	43.07	43.43	44.00	44.57	44.93	45.50
HCL Technologies Ltd.	911.7	892.23	898.99	903.17	909.93	916.69	920.87	927.63
HDFC Bank Ltd.	1986.0	1943.63	1956.58	1964.58	1977.53	1990.48	1998.48	2011.43
HDFC Mutual Fund - Gold Exchange Traded Fund	2865.0	2838.67	2846.29	2851.00	2858.62	2866.24	2870.95	2878.57
HDFC Nifty ETF	1075.05	1067.66	1070.17	1071.72	1074.24	1076.75	1078.30	1080.82
HDFC SENSEX ETF	3530.0	3497.64	3516.18	3527.64	3546.18	3564.72	3576.18	3594.72
HDFC Standard Life Insurance Company Ltd.	475.05	462.22	467.64	470.99	476.42	481.84	485.19	490.62
Healthcare Global Enterprises Ltd.	304.25	286.12	294.88	300.30	309.07	317.83	323.25	332.02
Heidelberg Cement India Ltd.	147.9	137.27	140.99	143.29	147.02	150.74	153.04	156.77
Hercules Hoists Ltd.	127.85	123.35	125.60	127.00	129.25	131.50	132.90	135.15
Heritage Foods Ltd.	682.25	655.58	665.21	671.16	680.78	690.41	696.36	705.98
Hero MotoCorp Ltd.	3489.9	3417.97	3442.40	3457.49	3481.92	3506.35	3521.44	3545.87
Hester Biosciences	1414.1	1348.03	1370.95	1385.11	1408.03	1430.95	1445.11	1468.03
Hexa Tradex	44.8	40.67	42.35	43.39	45.07	46.75	47.79	49.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hexaware Technologies Ltd.	432.85	419.28	423.89	426.73	431.33	435.94	438.78	443.38
HG Infra Engineering Ltd.	329.2	313.07	321.09	326.04	334.07	342.09	347.04	355.07
Hi-Tech Gears Limited	438.9	426.00	432.00	435.70	441.70	447.70	451.40	457.40
Hi-Tech Pipes Ltd.	393.05	371.68	379.71	384.66	392.68	400.71	405.66	413.68
High Ground Enterprise Ltd.	11.45	11.18	11.32	11.40	11.53	11.67	11.75	11.88
Hikal Ltd.	230.55	215.05	220.21	223.39	228.55	233.71	236.89	242.05
HIL	2090.5	2047.83	2065.69	2076.72	2094.58	2112.44	2123.47	2141.33
Hilton Metal Forging Ltd.	31.55	29.05	29.89	30.41	31.25	32.09	32.61	33.45
Himachal Futuristic Communications Ltd.	25.8	24.83	25.23	25.48	25.88	26.28	26.53	26.93
Himadri Speciality Chemical Ltd.	136.9	132.03	134.36	135.80	138.13	140.46	141.90	144.23
Himatsingka Seide Ltd.	350.85	342.32	346.12	348.47	352.27	356.07	358.42	362.22
Hind Rectifiers	128.95	124.22	126.51	127.92	130.22	132.51	133.92	136.22
Hindalco Industries Ltd.	234.1	223.80	227.05	229.05	232.30	235.55	237.55	240.80
Hinduja Global Solutions	901.45	879.95	889.81	895.89	905.75	915.61	921.69	931.55
Hinduja Ventures	724.6	702.00	712.56	719.09	729.65	740.21	746.74	757.30
Hindustan Composites	399.2	376.83	386.25	392.07	401.48	410.90	416.72	426.13
Hindustan Construction Co. Ltd.	15.2	14.23	14.63	14.88	15.28	15.68	15.93	16.33
Hindustan Copper Ltd.	70.3	68.70	69.43	69.87	70.60	71.33	71.77	72.50
Hindustan Media Ventures	215.45	211.68	213.06	213.91	215.28	216.66	217.51	218.88
Hindustan Motors Ltd	6.8	6.67	6.72	6.76	6.82	6.87	6.91	6.97
Hindustan Oil Exploration Co. Ltd.	130.5	126.30	128.36	129.64	131.70	133.76	135.04	137.10
Hindustan Petroleum Corporation Ltd.	283.25	264.88	271.22	275.14	281.48	287.82	291.74	298.08
Hindustan Unilever Ltd.	1561.1	1539.33	1547.58	1552.68	1560.93	1569.18	1574.28	1582.53
Hindustan Zinc Ltd.	283.3	278.23	280.32	281.60	283.68	285.77	287.05	289.13
Hindusthan National Glass and Industries	90.0	84.17	86.59	88.09	90.52	92.94	94.44	96.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hisar Metal Industries Ltd.	63.0	59.03	61.12	62.40	64.48	66.57	67.85	69.93
Hitech Plast	154.65	148.02	150.16	151.48	153.62	155.76	157.08	159.22
HMT Ltd.	26.05	25.35	25.73	25.97	26.35	26.73	26.97	27.35
Honda Siel Power Products Ltd.	1383.25	1331.28	1352.18	1365.09	1385.98	1406.88	1419.79	1440.68
Honeywell Automation India Ltd.	18316.6	17911.60	18099.12	18214.98	18402.50	18590.02	18705.88	18893.40
Hotel Leelaventure Ltd.	16.7	16.27	16.44	16.54	16.72	16.89	16.99	17.17
Housing & Urban Development Corporation Ltd.	57.2	55.20	55.98	56.47	57.25	58.03	58.52	59.30
Housing Development and Infrastructure Ltd.	26.6	25.07	25.68	26.06	26.67	27.28	27.66	28.27
Housing Development Finance Corporation Ltd.	1806.1	1776.80	1786.71	1792.84	1802.75	1812.66	1818.79	1828.70
HOV Services	188.7	180.23	183.90	186.17	189.83	193.50	195.77	199.43
HPL Electric & Power	96.05	88.42	91.55	93.48	96.62	99.75	101.68	104.82
HSIL Ltd.	358.75	345.22	349.67	352.42	356.87	361.32	364.07	368.52
HT Media Ltd.	77.2	75.20	75.93	76.37	77.10	77.83	78.27	79.00
Hubtown	61.25	59.48	60.32	60.84	61.68	62.52	63.04	63.88
I T C Ltd.	274.85	269.42	271.35	272.54	274.47	276.40	277.59	279.52
ICICI Bank Ltd.	297.7	288.17	291.15	292.99	295.97	298.95	300.79	303.77
ICICI Lombard General Insurance Company Ltd.	749.5	722.43	730.68	735.78	744.03	752.28	757.38	765.63
ICICI Prudential Life Insurance Company	402.6	390.13	396.55	400.52	406.93	413.35	417.32	423.73
ICRA Ltd.	3390.5	3306.17	3341.31	3363.02	3398.17	3433.31	3455.02	3490.17
ICSA (India) Limited	2.1	1.87	1.94	1.99	2.07	2.14	2.19	2.27
IDBI Gold Exchange Traded Fund	2922.25	2894.08	2907.45	2915.71	2929.08	2942.45	2950.71	2964.08
Idea Cellular Ltd.	56.9	53.40	54.58	55.32	56.50	57.68	58.42	59.60
IDFC Bank Ltd.	40.05	38.85	39.31	39.59	40.05	40.51	40.79	41.25
IDFC Ltd.	49.6	48.23	48.79	49.13	49.68	50.24	50.58	51.13
IDFC Mutual Fund - IDFC Nifty ETF	106.03	105.43	105.60	105.71	105.88	106.05	106.16	106.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IFB Agro Industries	617.35	597.12	605.90	611.33	620.12	628.90	634.33	643.12
IFB Industries Ltd.	1274.6	1214.27	1241.56	1258.42	1285.72	1313.01	1329.87	1357.17
IFCI Ltd.	16.85	15.85	16.25	16.50	16.90	17.30	17.55	17.95
IG Petrochemicals	595.8	555.53	574.56	586.31	605.33	624.36	636.11	655.13
Igarashi Motors	804.4	704.13	738.51	759.75	794.13	828.51	849.75	884.13
IIFL Holdings Ltd.	682.9	658.67	669.92	676.87	688.12	699.37	706.32	717.57
IL&FS Investment Managers Ltd.	14.6	14.20	14.39	14.51	14.70	14.89	15.01	15.20
IL&FS Transportation Networks Ltd.	51.9	50.37	51.00	51.39	52.02	52.65	53.04	53.67
ILandFS Engineering and Construction Company	29.6	27.43	28.25	28.76	29.58	30.40	30.91	31.73
IMP Powers	92.3	88.10	90.39	91.81	94.10	96.39	97.81	100.10
Ind-Swift	8.1	8.10	8.10	8.10	8.10	8.10	8.10	8.10
Ind-Swift Laboratories Ltd.	77.05	73.35	74.69	75.51	76.85	78.19	79.01	80.35
India Cements Ltd.	124.45	117.95	120.66	122.34	125.05	127.76	129.44	132.15
India Glycols Ltd.	511.45	493.15	501.94	507.36	516.15	524.94	530.36	539.15
India Motor Parts and Accessories	981.1	960.03	968.34	973.47	981.78	990.09	995.22	1003.53
India Nippon Electricals	523.05	508.12	515.28	519.70	526.87	534.03	538.45	545.62
Indiabulls Housing Finance	1111.8	1045.27	1071.62	1087.91	1114.27	1140.62	1156.91	1183.27
Indiabulls Real Estate Ltd.	185.25	180.15	182.75	184.35	186.95	189.55	191.15	193.75
Indiabulls Ventures	401.3	382.43	390.84	396.03	404.43	412.84	418.03	426.43
Indiabulls Wholesale Services	488.55	466.85	477.55	484.15	494.85	505.55	512.15	522.85
Indian Bank	307.05	301.15	303.54	305.01	307.40	309.79	311.26	313.65
Indian Card Clothing	153.65	143.35	147.49	150.06	154.20	158.34	160.91	165.05
Indian Energy Exchange Ltd.	1596.75	1568.92	1578.47	1584.37	1593.92	1603.47	1609.37	1618.92
Indian Hotels Co. Ltd.	136.65	133.22	134.44	135.19	136.42	137.64	138.39	139.62
Indian Hume Pipe Company	280.75	267.62	274.24	278.34	284.97	291.59	295.69	302.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indian Metals & Ferro Alloys Ltd.	349.45	330.68	339.35	344.71	353.38	362.05	367.41	376.08
Indian Oil Corporation Ltd.	155.9	148.93	151.09	152.43	154.58	156.74	158.08	160.23
Indian Overseas Bank	15.8	15.27	15.46	15.58	15.77	15.96	16.08	16.27
Indian Terrain Fashions	172.8	162.67	167.63	170.70	175.67	180.63	183.70	188.67
Indo Count Industries	75.4	72.80	74.14	74.96	76.30	77.64	78.46	79.80
Indo Rama Synthetics Ltd.	26.65	25.08	25.66	26.01	26.58	27.16	27.51	28.08
Indo Tech Transformers Limited	174.85	171.08	172.19	172.88	173.98	175.09	175.78	176.88
Indo Thai Securities	59.05	54.88	57.00	58.31	60.43	62.55	63.86	65.98
Indo-National	791.1	765.03	774.20	779.87	789.03	798.20	803.87	813.03
Indoco Remedies	181.65	174.08	176.45	177.91	180.28	182.65	184.11	186.48
Indosolar Ltd.	6.1	5.97	6.02	6.06	6.12	6.17	6.21	6.27
Indowind Energy Limited	5.9	5.67	5.76	5.82	5.92	6.01	6.07	6.17
Indraprastha Gas Ltd.	252.95	229.75	239.70	245.85	255.80	265.75	271.90	281.85
Indraprastha Medical Corporation Ltd.	45.75	44.88	45.21	45.41	45.73	46.06	46.26	46.58
IndusInd Bank Ltd.	1870.7	1819.03	1835.38	1845.48	1861.83	1878.18	1888.28	1904.63
Industrial Dev Bank of India	14.2	13.73	13.96	14.10	14.33	14.56	14.70	14.93
Industrial Development Bank of India Ltd.	67.1	63.60	64.75	65.45	66.60	67.75	68.45	69.60
Industrial Investment Trust	101.0	99.67	100.43	100.90	101.67	102.43	102.90	103.67
INEOS Styrolution India Ltd.	827.9	814.43	821.04	825.12	831.73	838.34	842.42	849.03
Infibeam Incorporation	164.1	162.60	163.27	163.68	164.35	165.02	165.43	166.10
Infinite Computer Sol.(India) Ltd.	450.95	424.32	436.73	444.40	456.82	469.23	476.90	489.32
Info Edge (India) Ltd.	1177.85	1162.62	1168.25	1171.73	1177.37	1183.00	1186.48	1192.12
Infosys Ltd.	1221.0	1185.97	1197.25	1204.23	1215.52	1226.80	1233.78	1245.07
Ingersoll Rand (India) Ltd.	626.25	598.95	612.21	620.39	633.65	646.91	655.09	668.35
Inox Leisure Ltd.	255.1	245.63	250.26	253.11	257.73	262.36	265.21	269.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Inox Wind Ltd.	95.8	92.43	94.15	95.21	96.93	98.65	99.71	101.43
Insecticides India	760.65	734.95	747.90	755.90	768.85	781.80	789.80	802.75
Intellect Design Arena Ltd.	213.15	205.32	207.90	209.49	212.07	214.65	216.24	218.82
Interglobe Aviation	1164.9	1131.43	1141.94	1148.43	1158.93	1169.44	1175.93	1186.43
International Paper APPM	333.0	320.53	324.87	327.55	331.88	336.22	338.90	343.23
Intrasoft Technologies	550.95	520.05	531.66	538.84	550.45	562.06	569.24	580.85
Inventure Growth and Securities	17.35	16.92	17.07	17.16	17.32	17.47	17.56	17.72
IOL Chemicals and Pharmaceuticals	92.9	88.50	90.30	91.40	93.20	95.00	96.10	97.90
Ipca Laboratories Ltd.	662.9	653.10	657.65	660.45	665.00	669.55	672.35	676.90
IRB Infrastructure Developers Ltd.	231.25	220.28	223.57	225.60	228.88	232.17	234.20	237.48
ISMT Limited	5.85	5.65	5.76	5.84	5.95	6.06	6.14	6.25
ITD Cementation India	156.8	147.20	150.12	151.93	154.85	157.77	159.58	162.50
ITI Ltd.	93.35	90.02	91.74	92.80	94.52	96.24	97.30	99.02
IVP Ltd	192.35	178.12	183.85	187.39	193.12	198.85	202.39	208.12
IVRCL Ltd.	1.95	1.92	1.94	1.95	1.97	1.99	2.00	2.02
IZMO Ltd.	106.45	101.32	103.07	104.16	105.92	107.67	108.76	110.52
J Kumar Infraprojects	239.75	228.98	232.96	235.41	239.38	243.36	245.81	249.78
J.B. Chemicals & Pharmaceuticals Ltd.	294.75	284.15	288.87	291.78	296.50	301.22	304.13	308.85
Jagran Prakashan Ltd.	164.1	162.33	163.12	163.60	164.38	165.17	165.65	166.43
Jagsonpal Pharmaceuticals	24.8	22.80	23.72	24.28	25.20	26.12	26.68	27.60
Jai Balaji Industries Limited	8.8	8.53	8.63	8.69	8.78	8.88	8.94	9.03
Jai Corp Ltd.	130.9	125.67	127.63	128.85	130.82	132.78	134.00	135.97
Jain Irrigation Systems (DVR)	60.15	55.92	57.94	59.19	61.22	63.24	64.49	66.52
Jain Irrigation Systems Ltd.	97.95	85.85	90.70	93.70	98.55	103.40	106.40	111.25
Jaiprakash Associates Ltd.	15.65	14.02	14.57	14.91	15.47	16.02	16.36	16.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jaiprakash Power Ventures Ltd.	3.65	3.52	3.55	3.58	3.62	3.65	3.68	3.72
Jammu & Kashmir Bank Ltd.	51.0	49.20	50.10	50.65	51.55	52.45	53.00	53.90
Jamna Auto Industries	90.35	86.92	88.77	89.91	91.77	93.62	94.76	96.62
Jay Bharat Maruti Ltd.	453.45	434.52	442.42	447.31	455.22	463.12	468.01	475.92
Jay Shree Tea & Industries Ltd.	87.4	85.53	86.35	86.86	87.68	88.50	89.01	89.83
Jayant Agro Organics Ltd.	240.75	230.62	236.21	239.67	245.27	250.86	254.32	259.92
Jayaswal Neco Industries Ltd.	6.85	6.48	6.60	6.67	6.78	6.90	6.97	7.08
Jaypee Infratech Ltd.	5.65	4.98	5.17	5.29	5.48	5.67	5.79	5.98
JBF Industries Ltd.	87.05	76.38	79.55	81.51	84.68	87.85	89.81	92.98
JBM Auto	377.8	368.80	373.04	375.66	379.90	384.14	386.76	391.00
Jet Airways (India) Ltd.	391.7	355.43	367.94	375.67	388.18	400.69	408.42	420.93
Jet Freight Logistics Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00
JHS Svendgaard Laboratories Ltd.	47.45	45.35	46.21	46.74	47.60	48.46	48.99	49.85
Jindal Cotex	8.4	7.40	7.69	7.86	8.15	8.44	8.61	8.90
Jindal Drilling & Industries Ltd.	151.25	147.15	149.23	150.52	152.60	154.68	155.97	158.05
JINDAL PHOTO LTD.	38.5	36.43	37.12	37.55	38.23	38.92	39.35	40.03
Jindal Poly Films Ltd.	209.05	203.75	206.39	208.01	210.65	213.29	214.91	217.55
Jindal Poly Investment and Finance Company	44.5	41.47	42.63	43.35	44.52	45.68	46.40	47.57
Jindal Saw Ltd.	103.35	98.72	100.55	101.68	103.52	105.35	106.48	108.32
Jindal Stainless (Hisar) Ltd.	160.05	154.75	157.39	159.01	161.65	164.29	165.91	168.55
Jindal Stainless Ltd.	78.95	72.45	75.09	76.71	79.35	81.99	83.61	86.25
Jindal Steel & Power Ltd.	227.65	218.62	221.75	223.68	226.82	229.95	231.88	235.02
Jindal Worldwide	579.3	552.43	564.28	571.59	583.43	595.28	602.59	614.43
JK Cement Limited	940.6	923.40	929.17	932.73	938.50	944.27	947.83	953.60
JK Lakshmi Cement Ltd.	380.95	372.85	376.33	378.47	381.95	385.43	387.57	391.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JK Paper Ltd.	129.35	126.68	127.96	128.75	130.03	131.31	132.10	133.38
JK Tyre & Industries Ltd	133.85	130.08	131.65	132.62	134.18	135.75	136.72	138.28
JM Financial Ltd.	131.1	125.97	127.91	129.12	131.07	133.01	134.22	136.17
JMC Projects (India)	659.95	641.72	648.84	653.24	660.37	667.49	671.89	679.02
JMT Auto Ltd.	3.9	3.70	3.80	3.85	3.95	4.05	4.10	4.20
Jocil	141.75	140.68	141.28	141.64	142.23	142.83	143.19	143.78
Johnson Controls-Hitachi Air Conditioning India Ltd.	2556.4	2460.13	2489.17	2507.10	2536.13	2565.17	2583.10	2612.13
JSW Energy Ltd.	70.4	68.73	69.27	69.60	70.13	70.67	71.00	71.53
JSW Holdings Ltd.	1964.2	1887.07	1910.27	1924.61	1947.82	1971.02	1985.36	2008.57
JSW Steel Ltd.	314.15	304.22	307.33	309.25	312.37	315.48	317.40	320.52
Jubilant Industries	149.4	145.20	147.07	148.23	150.10	151.97	153.13	155.00
Jubilant Life Sciences Ltd.	787.25	765.68	773.63	778.54	786.48	794.43	799.34	807.28
Jubliant Foodworks Limited	2653.7	2527.67	2566.40	2590.33	2629.07	2667.80	2691.73	2730.47
Jullundur Motor Agency Delhi	221.4	216.00	218.22	219.58	221.80	224.02	225.38	227.60
Just Dial Ltd.	465.6	416.07	431.86	441.62	457.42	473.21	482.97	498.77
JVL Agro Industries	21.05	20.28	20.65	20.87	21.23	21.60	21.82	22.18
Jyothy Laboratories Limit	417.25	402.82	410.61	415.42	423.22	431.01	435.82	443.62
Jyoti Structures Ltd.	4.15	3.92	4.03	4.10	4.22	4.33	4.40	4.52
Kabra Extrusion Technik	107.1	104.00	105.18	105.92	107.10	108.28	109.02	110.20
Kajaria Ceramics Ltd.	549.6	535.70	540.28	543.12	547.70	552.28	555.12	559.70
Kakatiya Cements	258.6	252.30	255.26	257.09	260.05	263.01	264.84	267.80
Kalpataru Power Transmission Ltd.	448.5	435.50	440.47	443.53	448.50	453.47	456.53	461.50
Kalyani Forge	355.9	321.83	332.45	339.01	349.63	360.25	366.81	377.43
Kalyani Investment Company	2331.85	2265.08	2287.76	2301.76	2324.43	2347.11	2361.11	2383.78
Kalyani Steels	272.1	259.70	265.24	268.66	274.20	279.74	283.16	288.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kamat Hotels (India)	94.9	90.90	92.35	93.25	94.70	96.15	97.05	98.50
Kamdhenu Ltd.	232.1	222.10	226.45	229.15	233.50	237.85	240.55	244.90
Kanani Industries	7.15	6.62	6.83	6.96	7.17	7.38	7.51	7.72
Kanoria Chemicals and Industries	67.25	65.92	66.43	66.75	67.27	67.78	68.10	68.62
Kansai Nerolac Paints Ltd.	497.65	480.82	486.47	489.96	495.62	501.27	504.76	510.42
Karma Energy	26.95	23.45	24.84	25.71	27.10	28.49	29.36	30.75
Karnataka Bank Ltd.	116.75	112.48	114.32	115.45	117.28	119.12	120.25	122.08
Karur Vysya Bank Ltd.	95.2	91.20	92.96	94.04	95.80	97.56	98.64	100.40
Karuturi Global	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Kaveri Seed Company Ltd.	506.95	470.45	481.83	488.87	500.25	511.63	518.67	530.05
Kavveri Telecom Products	8.6	8.10	8.29	8.41	8.60	8.79	8.91	9.10
Kaya	974.55	950.35	960.95	967.50	978.10	988.70	995.25	1005.85
KCP Ltd.	120.85	118.62	119.61	120.22	121.22	122.21	122.82	123.82
KCP Sugar Ind Corp	20.55	19.18	19.87	20.30	20.98	21.67	22.10	22.78
KDDL Ltd.	505.85	488.95	496.42	501.03	508.50	515.97	520.58	528.05
Kec International Ltd.	373.35	364.78	368.51	370.81	374.53	378.26	380.56	384.28
KEI Industries Ltd.	479.35	460.78	467.09	470.98	477.28	483.59	487.48	493.78
Kellton Tech Solutions Ltd.	54.85	52.68	53.60	54.17	55.08	56.00	56.57	57.48
Kernex Microsystems (India)	34.05	32.88	33.55	33.96	34.63	35.30	35.71	36.38
Kesar Enterprises	37.8	33.43	35.29	36.43	38.28	40.14	41.28	43.13
Kesar Terminals and Infrastructure	103.75	99.32	101.05	102.13	103.87	105.60	106.68	108.42
Kesoram Industries Ltd.	96.35	94.38	95.34	95.93	96.88	97.84	98.43	99.38
Kewal Kiran Clothing Limited	1525.15	1464.52	1482.43	1493.50	1511.42	1529.33	1540.40	1558.32
Khadim India Ltd.	821.8	807.60	814.00	817.95	824.35	830.75	834.70	841.10
Khandwala Securities Ltd.	21.45	19.42	20.05	20.44	21.07	21.70	22.09	22.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kilitch Drugs (India)	89.6	86.60	87.90	88.70	90.00	91.30	92.10	93.40
Kingfa Science & Technology (India) Ltd.	1101.25	1048.58	1069.15	1081.86	1102.43	1123.00	1135.71	1156.28
Kiri Industries Ltd.	449.9	441.43	445.56	448.11	452.23	456.36	458.91	463.03
Kirloskar Brothers	276.55	269.45	272.12	273.78	276.45	279.12	280.78	283.45
Kirloskar Electric Company Limited	24.15	21.78	22.70	23.27	24.18	25.10	25.67	26.58
Kirloskar Industries	1202.4	1145.47	1177.94	1198.00	1230.47	1262.94	1283.00	1315.47
Kirloskar Oil Engines	323.5	321.57	322.27	322.71	323.42	324.12	324.56	325.27
Kitex Garments	174.7	171.70	172.90	173.65	174.85	176.05	176.80	178.00
KM Sugar Mills	9.05	8.68	8.84	8.93	9.08	9.24	9.33	9.48
KNR Constructions	288.0	272.00	278.30	282.20	288.50	294.80	298.70	305.00
Kohinoor Foods Ltd.	58.2	57.30	57.70	57.95	58.35	58.75	59.00	59.40
Kokuyo Camlin	102.2	95.60	97.78	99.12	101.30	103.48	104.82	107.00
Kolte - Patil Developers	295.4	284.03	289.55	292.96	298.48	304.00	307.41	312.93
Kopran	58.95	56.98	57.96	58.56	59.53	60.51	61.11	62.08
Kotak Mahindra Bank Ltd.	1275.45	1233.65	1246.41	1254.29	1267.05	1279.81	1287.69	1300.45
Kotak Mahindra MF - Kotak Banking ETF - Div	264.65	260.32	261.60	262.39	263.67	264.95	265.74	267.02
Kotak Mahindra MF - Kotak PSU Bank ETF	293.0	285.01	287.68	289.33	291.99	294.66	296.31	298.97
Kotak Mahindra MF Nifty ETF	106.08	105.06	105.50	105.77	106.21	106.65	106.92	107.36
Kotak Mutual Fund - Gold Exchange Traded Fund	274.9	273.30	273.97	274.38	275.05	275.72	276.13	276.80
Kotak NV 20 ETF - Regular Plan	49.45	49.15	49.25	49.30	49.40	49.50	49.55	49.65
Kothari Petrochem	25.35	24.18	24.72	25.05	25.58	26.12	26.45	26.98
Kothari Sugars and Chemicals	11.3	10.97	11.08	11.15	11.27	11.38	11.45	11.57
KPIT Technologies Ltd.	270.85	256.15	260.87	263.78	268.50	273.22	276.13	280.85
KPR Mill	617.3	595.30	603.04	607.81	615.55	623.29	628.06	635.80
KRBL Ltd.	439.15	427.12	432.43	435.71	441.02	446.33	449.61	454.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Krebs Biochemicals & Industries	166.15	155.52	159.30	161.63	165.42	169.20	171.53	175.32
Kridhan Infra Ltd.	99.6	93.87	95.97	97.27	99.37	101.47	102.77	104.87
KSB Pumps Ltd.	791.15	763.18	776.90	785.37	799.08	812.80	821.27	834.98
KSK Energy Ventures Ltd	3.95	3.68	3.84	3.93	4.08	4.24	4.33	4.48
KSS Ltd.	0.2	0.100	0.138	0.162	0.200	0.238	0.262	0.300
Kwality Ltd.	48.1	43.63	45.07	45.95	47.38	48.82	49.70	51.13
L&T Finance Holdings Ltd.	162.9	156.97	158.97	160.21	162.22	164.22	165.46	167.47
L&T Technology Services	1313.5	1281.37	1294.62	1302.81	1316.07	1329.32	1337.51	1350.77
La Opala RG	272.25	266.12	268.96	270.72	273.57	276.41	278.17	281.02
Lakshmi Energy & Foods Ltd.	16.8	15.60	15.94	16.16	16.50	16.84	17.06	17.40
Lakshmi Machine Works Ltd.	8133.35	7879.12	8002.50	8078.73	8202.12	8325.50	8401.73	8525.12
Lakshmi Precision Screws	25.95	23.75	24.65	25.20	26.10	27.00	27.55	28.45
Lakshmi Vilas Bank Ltd.	94.6	90.00	91.49	92.41	93.90	95.39	96.31	97.80
Lambodhara Textile	63.15	60.68	61.71	62.35	63.38	64.41	65.05	66.08
Lanco Infratech Ltd.	0.8	0.667	0.705	0.728	0.767	0.805	0.828	0.867
Landmark Property Development Company	3.25	3.02	3.13	3.20	3.32	3.43	3.50	3.62
Larsen & Toubro Infotech	1685.65	1575.88	1609.12	1629.65	1662.88	1696.12	1716.65	1749.88
Larsen & Toubro Ltd.	1338.05	1316.22	1324.28	1329.26	1337.32	1345.38	1350.36	1358.42
Laurus Labs Ltd.	454.05	442.95	446.56	448.79	452.40	456.01	458.24	461.85
LG Balakrishnan and Brothers	1243.6	1189.00	1209.74	1222.56	1243.30	1264.04	1276.86	1297.60
Libas Designs Ltd.	113.1	112.97	113.00	113.03	113.07	113.10	113.13	113.17
Liberty Shoes Ltd.	191.4	183.13	185.81	187.46	190.13	192.81	194.46	197.13
LIC Housing Finance Ltd.	471.0	456.07	461.59	465.00	470.52	476.04	479.45	484.97
LIC Nomura MF ETF Nifty 50	106.36	105.35	105.87	106.19	106.70	107.22	107.54	108.05
Linc Pen and Plastics	340.75	335.02	338.09	339.99	343.07	346.14	348.04	351.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Lincoln Pharmaceuticals Ltd.	219.2	211.07	213.74	215.39	218.07	220.74	222.39	225.07
Linde India Ltd.	425.1	406.63	412.63	416.34	422.33	428.33	432.04	438.03
Liquid Bees	1000.0	999.98	999.99	999.99	1000.00	1000.01	1000.01	1000.02
Lloyd Electric and Engineering Ltd	189.95	184.58	187.22	188.85	191.48	194.12	195.75	198.38
Lloyds Steels Industries	1.1	1.07	1.09	1.10	1.12	1.14	1.15	1.17
LML	3.75	3.72	3.74	3.75	3.77	3.79	3.80	3.82
Lokesh Machines	64.4	63.27	63.80	64.13	64.67	65.20	65.53	66.07
Lovable Lingerie	152.65	149.58	150.81	151.56	152.78	154.01	154.76	155.98
LT Foods Ltd.	83.8	82.33	82.98	83.38	84.03	84.68	85.08	85.73
Lumax Auto Technologies	783.2	766.23	773.76	778.41	785.93	793.46	798.11	805.63
Lumax Industries Ltd	2235.1	2191.77	2214.65	2228.78	2251.67	2274.55	2288.68	2311.57
Lupin Ltd.	742.35	722.65	729.18	733.22	739.75	746.28	750.32	756.85
Lux Industries Ltd.	2019.3	1980.60	1997.31	2007.64	2024.35	2041.06	2051.39	2068.10
Lycos Internet Ltd.	4.95	4.85	4.91	4.94	5.00	5.06	5.09	5.15
Lyka Labs	36.35	35.65	35.97	36.18	36.50	36.82	37.03	37.35
Lypsa Gems and Jewellery	20.5	19.73	20.13	20.38	20.78	21.18	21.43	21.83
Maan Aluminium	135.6	127.57	130.11	131.68	134.22	136.76	138.33	140.87
Madhav Marbles and Granites	48.85	46.28	47.62	48.45	49.78	51.12	51.95	53.28
Madhucon Projects Limited	17.5	16.63	17.03	17.28	17.68	18.08	18.33	18.73
Madras Fertilizers	28.05	25.02	26.16	26.87	28.02	29.16	29.87	31.02
Magma Fincorp Ltd.	182.0	177.87	180.01	181.33	183.47	185.61	186.93	189.07
Magnum Ventures	7.8	7.33	7.51	7.61	7.78	7.96	8.06	8.23
Mahamaya Steel Industries	70.45	62.15	64.71	66.29	68.85	71.41	72.99	75.55
Mahanagar Gas Ltd	788.65	763.35	774.10	780.75	791.50	802.25	808.90	819.65
Mahanagar Telephone Nigam Ltd.	15.75	15.25	15.52	15.68	15.95	16.22	16.38	16.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Maharashtra Scooters	2574.8	2537.03	2552.20	2561.57	2576.73	2591.90	2601.27	2616.43
Maharashtra Seamless Ltd.	424.7	401.50	409.56	414.54	422.60	430.66	435.64	443.70
Maheshwari Logistics Ltd.	182.65	174.88	177.56	179.21	181.88	184.56	186.21	188.88
Mahindra & Mahindra Financial Services Ltd.	456.05	443.75	449.73	453.42	459.40	465.38	469.07	475.05
Mahindra & Mahindra Ltd.	843.05	825.02	831.09	834.84	840.92	846.99	850.74	856.82
Mahindra CIE Automotive Ltd.	237.5	231.30	233.74	235.26	237.70	240.14	241.66	244.10
Mahindra Holidays & Resorts India Ltd.	330.25	326.05	328.17	329.48	331.60	333.72	335.03	337.15
Mahindra Lifespace Developers Ltd.	530.3	499.63	510.27	516.84	527.48	538.12	544.69	555.33
Mahindra Logistics Ltd.	554.75	519.58	530.66	537.51	548.58	559.66	566.51	577.58
Maithan Alloys	658.9	629.63	643.00	651.26	664.63	678.00	686.26	699.63
Majesco Ltd.	494.9	479.47	486.48	490.81	497.82	504.83	509.16	516.17
Malu Paper Mills	40.9	36.47	37.94	38.85	40.32	41.79	42.70	44.17
Man Industries (India)	123.65	116.68	119.89	121.87	125.08	128.29	130.27	133.48
Man Infraconstruction Ltd.	49.05	47.68	48.29	48.67	49.28	49.89	50.27	50.88
Manaksia	54.4	50.83	52.34	53.27	54.78	56.29	57.22	58.73
Manaksia Aluminium Company Ltd.	7.65	7.18	7.34	7.43	7.58	7.74	7.83	7.98
Manaksia Coated Metals & Industries Ltd.	12.8	12.13	12.44	12.63	12.93	13.24	13.43	13.73
Manaksia Steels Ltd.	26.55	24.45	25.14	25.56	26.25	26.94	27.36	28.05
MANALI PETROCHEMICALS LTD	39.5	38.10	38.75	39.15	39.80	40.45	40.85	41.50
Manappuram Finance Limited	107.0	101.70	104.22	105.78	108.30	110.82	112.38	114.90
Mandhana Industries	5.2	4.90	5.01	5.09	5.20	5.31	5.39	5.50
Mangalam Cement Ltd.	264.9	254.30	258.50	261.10	265.30	269.50	272.10	276.30
Mangalam Drugs & Organics	143.55	138.05	140.82	142.53	145.30	148.07	149.78	152.55
Mangalam Timber Products Ltd.	26.15	25.35	25.64	25.81	26.10	26.39	26.56	26.85
Mangalore Chemicals & Fertilizers Ltd.	58.0	56.33	57.10	57.57	58.33	59.10	59.57	60.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mangalore Refinery & Petrochemicals Ltd.	96.75	94.25	95.40	96.10	97.25	98.40	99.10	100.25
Manpasand Beverages Ltd.	443.85	437.22	440.29	442.19	445.27	448.34	450.24	453.32
Manugraph Industries	40.95	35.62	37.45	38.58	40.42	42.25	43.38	45.22
Maral Overseas	29.1	27.77	28.45	28.88	29.57	30.25	30.68	31.37
Marathon Nextgen Realty Ltd.	185.05	178.42	181.45	183.33	186.37	189.40	191.28	194.32
Marico Ltd.	314.05	304.32	308.12	310.47	314.27	318.07	320.42	324.22
Marksans Pharma	29.0	27.67	28.14	28.44	28.92	29.39	29.69	30.17
Maruti Suzuki India Ltd.	8410.75	8324.72	8369.91	8397.83	8443.02	8488.21	8516.13	8561.32
Mas Financial Services Ltd.	589.85	575.68	580.97	584.24	589.53	594.82	598.09	603.38
Mastek Ltd.	547.55	526.98	534.24	538.73	545.98	553.24	557.73	564.98
Matrimony.com Ltd.	750.7	736.90	742.63	746.17	751.90	757.63	761.17	766.90
Mawana Sugars	38.6	36.00	36.92	37.48	38.40	39.32	39.88	40.80
Max Financial Services Ltd.	459.35	448.02	453.77	457.32	463.07	468.82	472.37	478.12
Max India	79.0	73.73	75.51	76.61	78.38	80.16	81.26	83.03
Max Ventures and Industries Ltd.	70.05	68.25	68.92	69.33	70.00	70.67	71.08	71.75
Mayur Uniquoters Ltd.	472.15	460.25	464.76	467.54	472.05	476.56	479.34	483.85
Mazda	342.7	333.63	338.39	341.33	346.08	350.84	353.78	358.53
MBL Infrastructures	18.15	16.85	17.27	17.53	17.95	18.37	18.63	19.05
McDowell Holdings	31.55	28.75	30.22	31.13	32.60	34.07	34.98	36.45
McLeod Russel India Ltd.	148.0	136.53	140.20	142.47	146.13	149.80	152.07	155.73
Mcnally Bharat Engineering	44.7	42.20	42.93	43.37	44.10	44.83	45.27	46.00
Megasoft	10.1	9.80	9.91	9.99	10.10	10.21	10.29	10.40
Meghmani Organics Ltd.	95.8	90.43	92.94	94.48	96.98	99.49	101.03	103.53
Menon Bearings	93.9	91.10	92.42	93.23	94.55	95.87	96.68	98.00
Mercator Ltd.	22.35	21.22	21.81	22.17	22.77	23.36	23.72	24.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Merck Ltd.	1851.5	1727.17	1790.20	1829.14	1892.17	1955.20	1994.14	2057.17
Metalyst Forgings Ltd.	20.0	19.93	19.95	19.96	19.98	20.00	20.01	20.03
Metkore Alloys Industries	2.5	2.30	2.38	2.42	2.50	2.58	2.62	2.70
MIC Electronics Limited	4.0	3.67	3.80	3.88	4.02	4.15	4.23	4.37
Minda Corporation	181.65	169.08	174.18	177.33	182.43	187.53	190.68	195.78
Minda Industries	1277.95	1195.98	1233.23	1256.24	1293.48	1330.73	1353.74	1390.98
Mindteck (India) Ltd.	55.95	51.92	53.54	54.54	56.17	57.79	58.79	60.42
MindTree Ltd.	1038.35	1016.58	1026.00	1031.82	1041.23	1050.65	1056.47	1065.88
MINI_NIFTY	10827.2	10689.00	10732.85	10759.95	10803.80	10847.65	10874.75	10918.60
Mirc Electronics Ltd.	38.7	36.90	37.72	38.23	39.05	39.87	40.38	41.20
Mirza International Ltd.	120.75	115.88	117.66	118.76	120.53	122.31	123.41	125.18
MM Forgings	1135.1	1058.40	1098.49	1123.26	1163.35	1203.44	1228.21	1268.30
MMTC Ltd.	34.25	32.95	33.56	33.94	34.55	35.16	35.54	36.15
Mohit Industries	15.05	13.45	14.18	14.62	15.35	16.08	16.52	17.25
MOIL Ltd.	195.55	189.85	192.52	194.18	196.85	199.52	201.18	203.85
Mold Tek Technologies	42.0	38.50	39.74	40.51	41.75	42.99	43.76	45.00
Mold-Tek Packaging	327.0	318.33	322.54	325.13	329.33	333.54	336.13	340.33
Monnet Ispat and Energy Ltd.	17.3	16.50	16.73	16.87	17.10	17.33	17.47	17.70
Monsanto India Ltd.	2727.95	2686.62	2709.15	2723.08	2745.62	2768.15	2782.08	2804.62
Monte Carlo Fashions	520.3	511.83	515.65	518.01	521.83	525.65	528.01	531.83
Morarjee Textiles	34.45	32.22	32.94	33.39	34.12	34.84	35.29	36.02
Morepen Laboratories Ltd.	26.85	25.35	26.08	26.52	27.25	27.98	28.42	29.15
Moser Baer India Ltd.	2.45	2.38	2.40	2.41	2.43	2.45	2.46	2.48
Motherson Sumi Systems Ltd.	301.6	275.93	288.12	295.65	307.83	320.02	327.55	339.73
Motilal Oswal Financial Services Ltd.	919.4	891.67	905.46	913.98	927.77	941.56	950.08	963.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Motilal Oswal MOSt Shares M50 ETF	100.5	100.50	100.50	100.50	100.50	100.50	100.50	100.50
Motilal Oswal MOSt Shares Midcap 100 ETF	20.44	19.96	20.11	20.19	20.34	20.49	20.57	20.72
Motilal Oswal MOSt Shares NASDAQ 100 ETF	553.11	548.94	550.14	550.88	552.08	553.28	554.02	555.22
Motor and General Finance	39.6	37.90	38.72	39.23	40.05	40.87	41.38	42.20
MphasiS Ltd.	1096.55	1046.85	1063.28	1073.42	1089.85	1106.28	1116.42	1132.85
MPS Ltd	585.6	564.00	574.28	580.62	590.90	601.18	607.52	617.80
MRF Ltd.	73600.7	72400.83	72918.52	73238.35	73756.03	74273.72	74593.55	75111.23
MRO-TEK	20.2	19.93	20.01	20.06	20.13	20.21	20.26	20.33
MSP Steel & Power	12.55	11.52	11.94	12.20	12.62	13.04	13.30	13.72
MT Educare	59.1	56.77	57.68	58.25	59.17	60.08	60.65	61.57
Mukand	69.7	67.50	68.53	69.17	70.20	71.23	71.87	72.90
Mukand Engineers	34.3	33.63	33.98	34.19	34.53	34.88	35.09	35.43
Mukta Arts Ltd	63.0	59.47	60.73	61.51	62.77	64.03	64.81	66.07
Multi Commodity Exchange of India Ltd.	717.75	697.12	705.33	710.40	718.62	726.83	731.90	740.12
Munjal Auto Industries	67.5	66.40	66.92	67.23	67.75	68.27	68.58	69.10
Munjal Showa Ltd.	204.3	197.20	200.22	202.08	205.10	208.12	209.98	213.00
Murudeshwar Ceramics	33.6	32.33	32.85	33.17	33.68	34.20	34.52	35.03
Music Broadcast Ltd.	340.75	331.32	335.67	338.36	342.72	347.07	349.76	354.12
Muthoot Capital Services Ltd.	915.3	887.77	901.52	910.01	923.77	937.52	946.01	959.77
Muthoot Finance	398.85	388.32	392.29	394.74	398.72	402.69	405.14	409.12
NaAgarwal Industrial Corporation Ltd.	246.45	235.48	239.69	242.28	246.48	250.69	253.28	257.48
Naga Dhunseri Group Ltd.	1401.5	1373.97	1385.37	1392.41	1403.82	1415.22	1422.26	1433.67
Nagarjuna Fertilizers and Chemicals Ltd.	14.75	14.32	14.47	14.56	14.72	14.87	14.96	15.12
Nagarjuna Oil Refinery	2.5	2.33	2.41	2.46	2.53	2.61	2.66	2.73
Nagreeka Exports	27.5	25.57	26.37	26.86	27.67	28.47	28.96	29.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nahar Capital and Financial Services	118.0	113.27	114.99	116.05	117.77	119.49	120.55	122.27
Nahar Industrial Enterprises Ltd.	66.0	63.47	64.57	65.26	66.37	67.47	68.16	69.27
Nahar Poly Films	49.0	43.20	45.78	47.37	49.95	52.53	54.12	56.70
Nahar Spinning Mills Ltd.	84.4	80.63	82.39	83.48	85.23	86.99	88.08	89.83
Nakoda	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Nalwa Sons Investment	1253.05	1195.98	1212.71	1223.05	1239.78	1256.51	1266.85	1283.58
NaMEP Infrastructure Developers Ltd.	81.0	75.30	77.11	78.24	80.05	81.86	82.99	84.80
Nandan Denim	128.05	124.55	125.81	126.59	127.85	129.11	129.89	131.15
Narayana Hrudayalaya Ltd	233.35	225.05	228.70	230.95	234.60	238.25	240.50	244.15
Natco Pharma Ltd.	792.0	758.83	775.16	785.25	801.58	817.91	828.00	844.33
Nath Bio-Genes	485.85	474.82	480.81	484.52	490.52	496.51	500.22	506.22
National Aluminium Co. Ltd.	70.85	69.52	70.03	70.35	70.87	71.38	71.70	72.22
National Fertilizers Ltd.	46.65	45.38	46.01	46.40	47.03	47.66	48.05	48.68
National Steel & Agro Industries	28.05	26.35	27.15	27.65	28.45	29.25	29.75	30.55
Nava Bharat Ventures Ltd.	126.7	123.13	124.70	125.67	127.23	128.80	129.77	131.33
Navin Fluorine International Ltd.	675.8	645.63	658.79	666.92	680.08	693.24	701.37	714.53
Navkar Corporation Ltd.	150.0	145.03	147.15	148.46	150.58	152.70	154.01	156.13
Navneet Education	129.15	123.78	125.48	126.53	128.23	129.93	130.98	132.68
NBCC (India) Ltd.	94.45	91.02	92.20	92.93	94.12	95.30	96.03	97.22
NBI Industrial Finance Company Ltd.	1500.0	1484.27	1490.68	1494.65	1501.07	1507.48	1511.45	1517.87
NCC Ltd.	114.4	100.07	104.36	107.02	111.32	115.61	118.27	122.57
NCL Industries	206.9	195.63	199.45	201.81	205.63	209.45	211.81	215.63
NDTV Ltd.	37.8	36.07	36.60	36.93	37.47	38.00	38.33	38.87
Nectar Lifesciences	24.65	23.82	24.28	24.56	25.02	25.48	25.76	26.22
Nelcast	88.35	85.78	87.12	87.95	89.28	90.62	91.45	92.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NELCO Ltd.	232.4	219.67	223.56	225.97	229.87	233.76	236.17	240.07
Nesco Ltd	555.5	539.60	544.81	548.04	553.25	558.46	561.69	566.90
Nestle India Ltd.	9665.35	9585.82	9617.50	9637.08	9668.77	9700.45	9720.03	9751.72
Network18 Media & Investments Ltd.	44.25	43.08	43.56	43.86	44.33	44.81	45.11	45.58
Neueon Towers Ltd.	2.35	2.28	2.32	2.35	2.38	2.42	2.45	2.48
Neuland Laboratories	698.15	680.85	688.07	692.53	699.75	706.97	711.43	718.65
Next Mediaworks Ltd.	10.9	10.30	10.49	10.61	10.80	10.99	11.11	11.30
NHPC LIMITED	26.6	26.03	26.32	26.50	26.78	27.07	27.25	27.53
NIIT Ltd.	98.5	95.20	96.61	97.49	98.90	100.31	101.19	102.60
NIIT TECHNOLOGIES LTD	1089.2	1058.47	1070.65	1078.18	1090.37	1102.55	1110.08	1122.27
Nila Infrastructures Ltd.	18.1	17.63	17.82	17.94	18.13	18.32	18.44	18.63
Nilkamal Ltd.	1645.65	1631.02	1638.01	1642.33	1649.32	1656.31	1660.63	1667.62
Nitco	78.85	67.48	71.11	73.35	76.98	80.61	82.85	86.48
Nitesh Estates	9.05	8.75	8.86	8.94	9.05	9.16	9.24	9.35
Nitin Fire Protection Industries Ltd.	4.4	4.00	4.11	4.19	4.30	4.41	4.49	4.60
Nitin Spinners	84.85	81.48	83.05	84.02	85.58	87.15	88.12	89.68
NLC India Ltd.	80.75	78.92	79.74	80.25	81.07	81.89	82.40	83.22
NMDC Ltd.	115.85	109.62	111.51	112.68	114.57	116.46	117.63	119.52
NOCIL Ltd.	194.75	191.12	192.68	193.65	195.22	196.78	197.75	199.32
Noida-Toll Bridge Co. Ltd.	9.75	8.68	9.07	9.30	9.68	10.07	10.30	10.68
North Eastern Carrying Corporation Ltd.	16.1	15.37	15.65	15.83	16.12	16.40	16.58	16.87
NRB Bearings Ltd.	157.55	152.65	154.87	156.23	158.45	160.67	162.03	164.25
NRB Industrial Bearings	19.8	18.63	19.05	19.31	19.73	20.15	20.41	20.83
NTPC Ltd.	165.05	162.15	163.51	164.34	165.70	167.06	167.89	169.25
NUCLEUS SOFTWARE EXPORTS	377.15	363.65	368.65	371.75	376.75	381.75	384.85	389.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oberoi Realty Ltd.	498.55	480.25	486.72	490.73	497.20	503.67	507.68	514.15
OCL INDIA LTD	1212.0	1143.47	1174.37	1193.46	1224.37	1255.27	1274.36	1305.27
OCL Iron and Steel	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Oil & Natural Gas Corporation Ltd.	167.7	145.37	153.37	158.31	166.32	174.32	179.26	187.27
Oil Country Tubular	21.75	20.85	21.16	21.34	21.65	21.96	22.14	22.45
Oil India Ltd.	215.65	188.48	199.58	206.44	217.53	228.63	235.49	246.58
OM Metals Infraprojects	41.2	39.07	39.98	40.55	41.47	42.38	42.95	43.87
Omax Autos Ltd.	149.35	142.12	145.94	148.30	152.12	155.94	158.30	162.12
Omaxe Ltd.	221.0	219.33	220.00	220.41	221.08	221.75	222.16	222.83
Omkar Speciality Chemicals	19.55	17.88	18.48	18.84	19.43	20.03	20.39	20.98
Onelife Capital Advisors	19.35	18.88	19.09	19.22	19.43	19.64	19.77	19.98
OnMobile Global Limited	38.5	36.00	37.15	37.85	39.00	40.15	40.85	42.00
Onward Technologies	78.15	72.78	74.46	75.50	77.18	78.86	79.90	81.58
OPTO CIRCUITS (I) LTD.	11.4	10.77	11.01	11.17	11.42	11.66	11.82	12.07
Oracle Financial Services Software Ltd.	3895.1	3767.27	3805.39	3828.94	3867.07	3905.19	3928.74	3966.87
Orbit Exports	137.3	133.23	135.07	136.20	138.03	139.87	141.00	142.83
Orchid Pharma Ltd.	7.25	6.92	7.09	7.19	7.37	7.54	7.64	7.82
Oricon Enterprises Ltd.	45.9	44.27	45.03	45.50	46.27	47.03	47.50	48.27
Orient Abrasives	39.25	38.85	38.96	39.04	39.15	39.26	39.34	39.45
Orient Bell	302.85	290.35	294.90	297.70	302.25	306.80	309.60	314.15
Orient Cement Ltd.	120.9	116.17	117.73	118.70	120.27	121.83	122.80	124.37
Orient Green Power Company Ltd.	8.0	7.73	7.83	7.89	7.98	8.08	8.14	8.23
Orient Paper & Industries Ltd.	34.95	33.68	34.22	34.55	35.08	35.62	35.95	36.48
Orient Refractories	176.55	173.65	174.76	175.44	176.55	177.66	178.34	179.45
Oriental Bank of Commerce	77.3	74.63	75.59	76.18	77.13	78.09	78.68	79.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oriental Carbon & Chemicals Ltd	1098.55	1052.85	1066.22	1074.48	1087.85	1101.22	1109.48	1122.85
Oriental Hotels Ltd.	45.2	43.87	44.29	44.55	44.97	45.39	45.65	46.07
Orissa Minerals Development Company Ltd.	1452.85	1420.85	1436.91	1446.84	1462.90	1478.96	1488.89	1504.95
Ortel Communications	18.35	15.88	16.84	17.43	18.38	19.34	19.93	20.88
Ortin Laboratories Ltd.	15.2	14.13	14.50	14.72	15.08	15.45	15.67	16.03
Oswal Chemicals & Fertilizers Ltd.	25.1	23.50	24.03	24.37	24.90	25.43	25.77	26.30
Page Industries	23386.0	22918.87	23101.77	23214.77	23397.67	23580.57	23693.57	23876.47
Palred Technologies Ltd.	74.65	68.12	70.41	71.82	74.12	76.41	77.82	80.12
Panacea Biotec Ltd.	253.9	243.20	247.61	250.34	254.75	259.16	261.89	266.30
Panama Petrochem	168.95	152.55	157.82	161.08	166.35	171.62	174.88	180.15
Panoramic Universal	6.25	6.05	6.15	6.20	6.30	6.40	6.45	6.55
Paper Products Ltd.	313.6	306.27	308.81	310.38	312.92	315.46	317.03	319.57
Parabolic Drugs	4.1	3.77	3.92	4.01	4.17	4.32	4.41	4.57
Parag Milk Foods Ltd.	330.95	311.65	317.86	321.69	327.90	334.11	337.94	344.15
Parenteral Drugs (India)	11.65	11.22	11.37	11.46	11.62	11.77	11.86	12.02
Parsvnath Developer Ltd.	14.0	13.60	13.77	13.88	14.05	14.22	14.33	14.50
Patel Engineering Ltd.	47.15	45.85	46.40	46.75	47.30	47.85	48.20	48.75
Patel Integrated Logistics	54.9	52.97	53.73	54.20	54.97	55.73	56.20	56.97
Patspin India	14.8	14.00	14.25	14.40	14.65	14.90	15.05	15.30
PBA Infrastructure	6.95	6.25	6.46	6.59	6.80	7.01	7.14	7.35
PC Jeweller Ltd.	188.0	164.93	174.46	180.35	189.88	199.41	205.30	214.83
PDS Multinational Fashions	296.0	293.33	294.86	295.81	297.33	298.86	299.81	301.33
Pearl Global Industries	115.6	107.80	110.97	112.93	116.10	119.27	121.23	124.40
Pearl Polymers	20.5	19.60	19.94	20.16	20.50	20.84	21.06	21.40
Peninsula Land Ltd.	19.1	17.60	18.25	18.65	19.30	19.95	20.35	21.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pennar Engineered Building Systems Ltd.	77.2	76.20	76.66	76.94	77.40	77.86	78.14	78.60
Pennar Industries Ltd.	52.6	50.60	51.54	52.11	53.05	53.99	54.56	55.50
Peria Karamalai Tea & Produce Company Ltd.	230.0	213.40	220.07	224.18	230.85	237.52	241.63	248.30
Persistent Systems Ltd.	843.4	810.47	824.60	833.33	847.47	861.60	870.33	884.47
Petron Engineering Construction	66.55	63.25	64.57	65.38	66.70	68.02	68.83	70.15
Petronet LNG Ltd.	210.7	202.40	205.46	207.34	210.40	213.46	215.34	218.40
Pfizer Ltd.	2389.4	2331.20	2350.09	2361.76	2380.65	2399.54	2411.21	2430.10
Phillips Carbon Black Ltd.	228.0	212.57	218.53	222.21	228.17	234.13	237.81	243.77
Phoenix Mills Ltd.	691.25	665.32	677.46	684.97	697.12	709.26	716.77	728.92
PI Industries Limited	844.4	825.67	834.78	840.41	849.52	858.63	864.26	873.37
Pidilite Industries Ltd.	1080.55	1054.55	1063.99	1069.81	1079.25	1088.69	1094.51	1103.95
Pil Italica Lifestyle Ltd.	12.1	11.67	11.86	11.98	12.17	12.36	12.48	12.67
Pilani Investment and Industries Corporation Ltd.	2552.35	2480.85	2501.84	2514.81	2535.80	2556.79	2569.76	2590.75
Pincon Spirit Ltd.	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05
Pioneer Distilleries	258.6	243.67	249.70	253.43	259.47	265.50	269.23	275.27
Pioneer Embroideries	28.25	26.18	27.27	27.94	29.03	30.12	30.79	31.88
Piramal Enterprises	2392.05	2278.98	2315.77	2338.50	2375.28	2412.07	2434.80	2471.58
Pitti Laminations	86.6	83.23	84.55	85.37	86.68	88.00	88.82	90.13
Plastiblends India	177.3	166.50	170.49	172.96	176.95	180.94	183.41	187.40
PNB Gilts Ltd.	32.9	32.37	32.58	32.71	32.92	33.13	33.26	33.47
PNB Housing Finance Ltd.	1222.05	1210.65	1216.02	1219.33	1224.70	1230.07	1233.38	1238.75
PNC Infratech Ltd.	172.45	166.25	168.98	170.67	173.40	176.13	177.82	180.55
Pochiraju Industries	4.05	3.88	3.94	3.98	4.03	4.09	4.13	4.18
Poddar Pigments Ltd.	272.7	267.73	270.46	272.15	274.88	277.61	279.30	282.03
Pokarna	185.5	172.53	177.10	179.92	184.48	189.05	191.87	196.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Polaris Consulting & Services Ltd.	470.8	469.60	470.13	470.47	471.00	471.53	471.87	472.40
Poly Medicure	230.9	222.63	225.69	227.58	230.63	233.69	235.58	238.63
Polyplex Corporation	436.8	427.77	432.26	435.03	439.52	444.01	446.78	451.27
Ponni Sugars (Erode)	134.25	131.75	133.18	134.07	135.50	136.93	137.82	139.25
Power Finance Corporation Ltd.	75.5	69.30	71.15	72.30	74.15	76.00	77.15	79.00
Power Grid Corporation of India Ltd.	211.75	210.85	211.23	211.47	211.85	212.23	212.47	212.85
Power Mech Projects Ltd.	958.15	932.72	944.94	952.49	964.72	976.94	984.49	996.72
PPAP Automotive	529.4	508.87	517.54	522.90	531.57	540.24	545.60	554.27
Prabhat Dairy Ltd.	175.9	173.40	174.49	175.16	176.25	177.34	178.01	179.10
Praj Industries Ltd.	93.95	91.02	92.41	93.27	94.67	96.06	96.92	98.32
Prajay Engineers Syndicate	9.4	8.80	9.03	9.17	9.40	9.63	9.77	10.00
Prakash Constrowell	6.7	6.23	6.37	6.45	6.58	6.72	6.80	6.93
Prakash Industries Ltd.	163.85	158.45	161.33	163.12	166.00	168.88	170.67	173.55
Prataap Snacks Ltd.	1301.85	1269.82	1283.68	1292.25	1306.12	1319.98	1328.55	1342.42
Pratibha Industries Ltd.	3.8	3.60	3.71	3.79	3.90	4.01	4.09	4.20
Precision Camshafts Ltd.	96.25	94.18	94.89	95.33	96.03	96.74	97.18	97.88
Precision Wires India	270.95	257.95	264.67	268.83	275.55	282.27	286.43	293.15
Precot Meridian	51.7	49.27	50.01	50.47	51.22	51.96	52.42	53.17
Premier	15.25	14.28	14.74	15.02	15.48	15.94	16.22	16.68
Premier Explosives Ltd.	303.85	273.28	289.71	299.86	316.28	332.71	342.86	359.28
Pressman Advertising	45.55	43.62	44.34	44.79	45.52	46.24	46.69	47.42
Prestige Estates Projects Ltd.	269.9	265.57	267.65	268.93	271.02	273.10	274.38	276.47
Prime Focus Limited	83.5	81.87	82.71	83.23	84.07	84.91	85.43	86.27
Prime Securities Ltd.	39.75	37.42	38.66	39.43	40.67	41.91	42.68	43.92
Pritish Nandy Communications Ltd.	14.9	13.93	14.41	14.71	15.18	15.66	15.96	16.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Procter & Gamble Hygiene & Health Care Ltd.	9276.35	9105.55	9162.81	9198.19	9255.45	9312.71	9348.09	9405.35
Prozone Intu Properties Ltd.	46.45	44.28	45.09	45.58	46.38	47.19	47.68	48.48
PSL Ltd.	2.85	2.68	2.74	2.78	2.83	2.89	2.93	2.98
PSP Projects Ltd.	525.6	511.27	516.21	519.27	524.22	529.16	532.22	537.17
PTC India Financial Services Ltd.	19.1	18.40	18.65	18.80	19.05	19.30	19.45	19.70
PTC India Ltd.	81.1	79.43	80.16	80.61	81.33	82.06	82.51	83.23
PTL Enterprises	50.1	49.17	49.68	50.00	50.52	51.03	51.35	51.87
Pudumjee Paper Products Ltd.	27.1	26.07	26.53	26.81	27.27	27.73	28.01	28.47
Punj Lloyd Ltd.	15.4	14.80	14.99	15.11	15.30	15.49	15.61	15.80
Punjab & Sind Bank	31.5	30.60	30.92	31.13	31.45	31.77	31.98	32.30
PUNJAB CHEM & CROP PROTECTION	473.0	454.80	462.36	467.04	474.60	482.16	486.84	494.40
Punjab National Bank	82.1	79.10	80.04	80.61	81.55	82.49	83.06	84.00
Puravankara Projects Ltd.	126.6	122.77	124.58	125.70	127.52	129.33	130.45	132.27
PVP Ventures Ltd.	4.45	4.32	4.37	4.41	4.47	4.52	4.56	4.62
PVR Limited	1344.3	1303.17	1318.18	1327.45	1342.47	1357.48	1366.75	1381.77
Quantum Gold Fund -Exchange Traded Fund (ETF)	1385.35	1368.05	1373.63	1377.07	1382.65	1388.23	1391.67	1397.25
Quess Corp Ltd	1070.65	1003.28	1035.03	1054.64	1086.38	1118.13	1137.74	1169.48
Quick Heal Technologies Ltd.	303.1	297.50	299.94	301.46	303.90	306.34	307.86	310.30
R Systems International Ltd.	33.6	32.47	32.96	33.27	33.77	34.26	34.57	35.07
R*Shares CNX100 Fund	110.69	110.69	110.69	110.69	110.69	110.69	110.69	110.69
R*Shares Consumption Fund	51.94	51.29	51.48	51.60	51.79	51.98	52.10	52.29
R*Shares Dividend Opportunities Fund	28.87	28.73	28.79	28.84	28.90	28.96	29.01	29.07
Radha Madhav Corporation	28.05	26.28	26.88	27.24	27.83	28.43	28.79	29.38
Radico Khaitan Ltd	426.75	412.25	417.35	420.50	425.60	430.70	433.85	438.95
Rain Industries Ltd.	222.85	212.92	217.65	220.58	225.32	230.05	232.98	237.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rainbow Papers	2.0	1.90	1.96	1.99	2.05	2.11	2.14	2.20
Raj Oil Mills Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Raj Rayon Industries Ltd.	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
Raj Television Network Ltd.	50.2	48.60	49.33	49.77	50.50	51.23	51.67	52.40
Rajesh Exports Ltd.	628.4	613.50	621.50	626.45	634.45	642.45	647.40	655.40
Rajshree Sugars and Chemicals	29.2	27.03	27.87	28.39	29.23	30.07	30.59	31.43
Rallis India Ltd.	202.45	196.95	199.93	201.77	204.75	207.73	209.57	212.55
Rama Steel Tubes Ltd.	168.45	161.48	165.30	167.66	171.48	175.30	177.66	181.48
Ramco Industries Ltd.	231.1	226.47	228.72	230.11	232.37	234.62	236.01	238.27
Ramco Systems Ltd.	402.2	380.73	391.05	397.42	407.73	418.05	424.42	434.73
Ramkrishna Forgings	739.5	717.90	724.45	728.50	735.05	741.60	745.65	752.20
Ramky Infrastructure	156.5	150.97	152.84	153.99	155.87	157.74	158.89	160.77
Ramsarup Industries	0.95	0.883	0.902	0.914	0.933	0.952	0.964	0.983
Rana Sugars	4.4	4.23	4.29	4.33	4.38	4.44	4.48	4.53
Rane Brake Linings	860.8	830.27	844.06	852.58	866.37	880.16	888.68	902.47
Rane Engine Valves	450.55	444.62	447.81	449.78	452.97	456.16	458.13	461.32
Rane Holdings	2352.35	2290.92	2315.71	2331.02	2355.82	2380.61	2395.92	2420.72
Rane Madras	742.9	725.10	733.47	738.63	747.00	755.37	760.53	768.90
Rashtriya Chemicals & Fertilizers Ltd.	68.55	66.88	67.61	68.06	68.78	69.51	69.96	70.68
Ratnamani Metals & Tubes Ltd.	1007.4	981.13	992.59	999.67	1011.13	1022.59	1029.67	1041.13
RattanIndia Infrastructure Ltd.	4.6	4.07	4.31	4.47	4.72	4.96	5.12	5.37
RattanIndia Power Ltd.	4.5	4.30	4.40	4.45	4.55	4.65	4.70	4.80
Ravi Kumar Distilleries	12.3	11.97	12.12	12.21	12.37	12.52	12.61	12.77
Raymond Ltd.	993.95	957.55	971.00	979.30	992.75	1006.20	1014.50	1027.95
RBL Bank	495.45	485.88	490.16	492.80	497.08	501.36	504.00	508.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Redington (India) Ltd.	122.05	119.62	120.61	121.22	122.22	123.21	123.82	124.82
Refex Industries	14.9	14.20	14.47	14.63	14.90	15.17	15.33	15.60
Relaxo Footwears Ltd	684.9	674.90	679.12	681.73	685.95	690.17	692.78	697.00
Reliance Capital Ltd.	380.55	365.95	370.53	373.37	377.95	382.53	385.37	389.95
Reliance Communications Ltd.	14.15	13.38	13.75	13.97	14.33	14.70	14.92	15.28
Reliance Defence and Engineering Ltd.	13.95	13.12	13.54	13.80	14.22	14.64	14.90	15.32
Reliance Industrial Infrastructure Ltd.	403.1	394.77	398.07	400.11	403.42	406.72	408.76	412.07
Reliance Industries Ltd.	915.85	904.82	908.96	911.52	915.67	919.81	922.37	926.52
Reliance Infrastructure Ltd.	407.4	395.87	399.92	402.42	406.47	410.52	413.02	417.07
Reliance Nippon Life Asset Management Ltd.	224.4	219.00	221.94	223.76	226.70	229.64	231.46	234.40
Reliance Power Ltd.	33.1	31.73	32.31	32.66	33.23	33.81	34.16	34.73
Religare Enterprises Ltd.	50.2	48.47	49.06	49.42	50.02	50.61	50.97	51.57
Remsons Industries	85.0	81.80	83.29	84.21	85.70	87.19	88.11	89.60
Renaissance Jewellery Ltd.	284.2	270.50	276.86	280.79	287.15	293.51	297.44	303.80
Repco Home Finance Ltd.	567.7	543.43	553.59	559.87	570.03	580.19	586.47	596.63
Repro India	658.75	624.45	635.78	642.77	654.10	665.43	672.42	683.75
Responsive Industries	74.05	73.52	73.80	73.98	74.27	74.55	74.73	75.02
Revathi CP Equipment	511.9	502.60	507.20	510.05	514.65	519.25	522.10	526.70
Rico Auto Industries Ltd.	74.0	72.17	72.95	73.43	74.22	75.00	75.48	76.27
Rollatainers Ltd.	4.25	3.88	4.04	4.13	4.28	4.44	4.53	4.68
Rolta India Ltd.	43.45	41.62	42.57	43.16	44.12	45.07	45.66	46.62
Rossell India	90.25	85.22	87.09	88.24	90.12	91.99	93.14	95.02
Royal Orchid Hotels	191.9	186.03	189.05	190.92	193.93	196.95	198.82	201.83
RPG Lifesciences Ltd.	335.9	326.10	329.94	332.31	336.15	339.99	342.36	346.20
RPP Infra Projects	244.95	239.22	241.66	243.17	245.62	248.06	249.57	252.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
RS Software (India) Ltd.	45.65	44.15	44.93	45.42	46.20	46.98	47.47	48.25
RSWM	275.3	270.63	273.19	274.77	277.33	279.89	281.47	284.03
Ruchi Infrastructure Ltd.	2.85	2.75	2.81	2.84	2.90	2.96	2.99	3.05
Ruchi Soya Industries Ltd.	12.75	11.55	11.91	12.14	12.50	12.86	13.09	13.45
Ruchira Papers	135.45	129.35	132.16	133.89	136.70	139.51	141.24	144.05
Rupa and Company	434.35	408.45	422.39	431.01	444.95	458.89	467.51	481.45
Rural Electrification Corporation Ltd.	113.45	105.88	108.16	109.56	111.83	114.11	115.51	117.78
Rushil Decor	691.95	660.78	674.88	683.59	697.68	711.78	720.49	734.58
S Chand & Company Ltd.	362.75	352.32	356.67	359.36	363.72	368.07	370.76	375.12
S E Power	4.7	4.43	4.51	4.56	4.63	4.71	4.76	4.83
S H Kelkar & Company Ltd.	249.0	242.70	245.20	246.75	249.25	251.75	253.30	255.80
S P Apparels	326.15	311.78	319.60	324.42	332.23	340.05	344.87	352.68
S&P CNX NIFTY	10513.8	10374.20	10418.28	10445.52	10489.60	10533.68	10560.92	10605.00
SAB Events & Governance Now Media Ltd.	6.95	6.32	6.58	6.75	7.02	7.28	7.45	7.72
Sadbhav Engineering Limited	360.05	348.28	352.26	354.71	358.68	362.66	365.11	369.08
Sadbhav Infrastructure Projects Ltd.	127.95	118.72	121.73	123.60	126.62	129.63	131.50	134.52
Sagar Cements	902.8	892.27	897.61	900.92	906.27	911.61	914.92	920.27
Saksoft	240.0	231.33	234.39	236.28	239.33	242.39	244.28	247.33
Sakthi Sugars Ltd.	14.6	13.90	14.17	14.33	14.60	14.87	15.03	15.30
Sakuma Exports	204.55	193.52	197.72	200.31	204.52	208.72	211.31	215.52
SAL Steel	7.0	6.70	6.83	6.92	7.05	7.18	7.27	7.40
Salasar Techno Engineering Ltd.	342.4	315.93	325.06	330.70	339.83	348.96	354.60	363.73
Salona Cotspin Ltd.	87.0	82.47	84.61	85.93	88.07	90.21	91.53	93.67
Salora International	37.95	37.72	37.79	37.84	37.92	37.99	38.04	38.12
Salzer Electronics Ltd.	196.0	190.77	193.19	194.69	197.12	199.54	201.04	203.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sambhaav Media	7.9	7.30	7.49	7.61	7.80	7.99	8.11	8.30
Sandesh	977.9	941.73	960.18	971.58	990.03	1008.48	1019.88	1038.33
Sangam (India)	103.35	99.82	101.75	102.94	104.87	106.80	107.99	109.92
Sanghi Industries	95.6	93.70	94.56	95.09	95.95	96.81	97.34	98.20
Sanghvi Forging and Engineering	30.45	28.25	29.07	29.58	30.40	31.22	31.73	32.55
SANGHVI MOV	182.35	177.48	179.68	181.04	183.23	185.43	186.79	188.98
Sanofi India Ltd.	4926.75	4822.28	4860.48	4884.08	4922.28	4960.48	4984.08	5022.28
SANWARIA AGRO OILS L	14.25	13.42	13.74	13.94	14.27	14.59	14.79	15.12
Sarda Energy and Minerals	385.9	380.27	382.64	384.10	386.47	388.84	390.30	392.67
Saregama India Ltd	776.95	748.98	762.35	770.61	783.98	797.35	805.61	818.98
Sarla Performance Fibers	47.9	44.17	45.62	46.52	47.97	49.42	50.32	51.77
Sasken Communication Techno. Ltd.	994.35	968.18	979.43	986.38	997.63	1008.88	1015.83	1027.08
Sastasundar Ventures Ltd.	93.85	80.88	85.77	88.79	93.68	98.57	101.59	106.48
Sathavahana Ispat	16.0	15.47	15.66	15.78	15.97	16.16	16.28	16.47
Satin Creditcare Network Ltd.	377.25	354.48	362.10	366.81	374.43	382.05	386.76	394.38
Savita Oil Technologies	1074.3	992.90	1031.63	1055.57	1094.30	1133.03	1156.97	1195.70
SBI ETF Banking	261.12	256.94	258.14	258.89	260.09	261.29	262.04	263.24
SBI Life Insurance Company Ltd.	678.3	663.67	669.49	673.09	678.92	684.74	688.34	694.17
SBI MF ETF Nifty Junior	288.73	284.84	285.99	286.70	287.84	288.99	289.70	290.84
SBI Mutual Fund - Gold Exchange Traded Scheme	2833.6	2822.07	2827.36	2830.63	2835.92	2841.21	2844.48	2849.77
Schneider Electric Infrastructure Ltd.	102.55	99.48	101.03	101.99	103.53	105.08	106.04	107.58
SEAMEC Ltd.	253.05	236.98	241.59	244.43	249.03	253.64	256.48	261.08
Security and Intelligence Services (India) Ltd.	1301.4	1267.10	1281.79	1290.86	1305.55	1320.24	1329.31	1344.00
SEL Manufacturing Company	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Selan Exploration Technology Ltd.	218.7	195.30	205.21	211.34	221.25	231.16	237.29	247.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sequent Scientific Ltd.	53.4	48.60	50.66	51.94	54.00	56.06	57.34	59.40
Servalakshmi Paper	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Seshasayee Paper and Boards	910.0	897.33	904.59	909.08	916.33	923.59	928.08	935.33
Setco Automotive	53.25	49.72	51.21	52.13	53.62	55.11	56.03	57.52
Sezal Glass	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70
Shah Alloys	35.25	34.92	35.01	35.07	35.17	35.26	35.32	35.42
Shakti Pumps (India)	563.3	535.70	546.51	553.19	564.00	574.81	581.49	592.30
Shalimar Paints	136.6	100.33	111.72	118.75	130.13	141.52	148.55	159.93
Shankara Building Products Ltd.	1837.8	1744.17	1791.46	1820.68	1867.97	1915.26	1944.48	1991.77
Shanthi Gears Ltd.	130.0	128.30	128.87	129.23	129.80	130.37	130.73	131.30
Sharda Cropchem Ltd.	409.5	380.97	395.88	405.10	420.02	434.93	444.15	459.07
Sharda Motor Industries Ltd.	1931.1	1804.37	1844.09	1868.64	1908.37	1948.09	1972.64	2012.37
Sharon Bio Medicine	4.55	4.28	4.40	4.47	4.58	4.70	4.77	4.88
Sheela Foam Ltd.	1467.7	1439.50	1452.76	1460.94	1474.20	1487.46	1495.64	1508.90
Shekhawati Poly-Yarn	0.25	0.183	0.222	0.245	0.283	0.322	0.345	0.383
Shilpa Medicare	426.1	416.53	419.51	421.35	424.33	427.31	429.15	432.13
Shilpi Cable Technologies	6.2	5.73	5.92	6.04	6.23	6.42	6.54	6.73
Shipping Corporation of India Ltd.	64.15	60.48	61.78	62.58	63.88	65.18	65.98	67.28
Shirpur Gold Refinery	115.85	108.72	112.10	114.19	117.57	120.95	123.04	126.42
Shivam Autotech	67.4	65.57	66.46	67.02	67.92	68.81	69.37	70.27
Shoppers Stop Ltd.	534.55	518.42	524.51	528.27	534.37	540.46	544.22	550.32
Shree Cement Ltd.	16172.8	15883.47	15983.97	16046.06	16146.57	16247.07	16309.16	16409.67
Shree Pushkar Chemicals & Fertilisers Ltd.	208.05	200.65	204.11	206.24	209.70	213.16	215.29	218.75
Shree Rama Multi Tech	12.0	11.37	11.65	11.83	12.12	12.40	12.58	12.87
Shree Rama Newsprint	24.1	23.23	23.58	23.79	24.13	24.48	24.69	25.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shree Renuka Sugars Ltd.	15.9	15.80	15.84	15.86	15.90	15.94	15.96	16.00
Shreyans Industries	142.4	137.87	139.66	140.77	142.57	144.36	145.47	147.27
Shreyas Shipping & Logistics Ltd.	519.95	509.48	514.35	517.36	522.23	527.10	530.11	534.98
Shriram City Union Finance Ltd.	2184.9	2107.57	2142.37	2163.87	2198.67	2233.47	2254.97	2289.77
Shriram EPC Ltd.	24.65	22.35	23.19	23.71	24.55	25.39	25.91	26.75
Shriram Pistons & Rings Ltd.	1570.0	1538.67	1553.18	1562.15	1576.67	1591.18	1600.15	1614.67
Shriram Transport Finance Co. Ltd.	1478.05	1438.68	1451.29	1459.08	1471.68	1484.29	1492.08	1504.68
Shyam Century Ferrous Ltd.	10.3	9.87	10.00	10.08	10.22	10.35	10.43	10.57
Sicagen India	35.1	33.43	34.16	34.61	35.33	36.06	36.51	37.23
Sical Logistics Ltd.	194.85	191.48	192.76	193.55	194.83	196.11	196.90	198.18
Siemens Ltd.	1029.85	1008.68	1017.05	1022.22	1030.58	1038.95	1044.12	1052.48
Signet Industries	6.95	6.68	6.80	6.87	6.98	7.10	7.17	7.28
SIL Investments	301.3	288.53	293.82	297.09	302.38	307.67	310.94	316.23
Simbhaoli Sugars Ltd.	12.55	12.05	12.32	12.48	12.75	13.02	13.18	13.45
Simplex Infrastructures Ltd.	542.0	522.43	529.00	533.06	539.63	546.20	550.26	556.83
Simplex Projects	22.0	21.17	21.53	21.75	22.12	22.48	22.70	23.07
Sintex Industries Ltd.	16.2	15.83	16.01	16.11	16.28	16.46	16.56	16.73
Sintex Plastics Technology Ltd.	50.7	48.40	49.57	50.28	51.45	52.62	53.33	54.50
Sita Shree Food Products	2.25	2.25	2.25	2.25	2.25	2.25	2.25	2.25
Siti Networks	13.85	12.55	13.03	13.32	13.80	14.28	14.57	15.05
Siyaram Silk Mills	610.3	597.53	602.82	606.09	611.38	616.67	619.94	625.23
SJVN Ltd.	31.35	30.95	31.14	31.26	31.45	31.64	31.76	31.95
SKF India Ltd.	1797.7	1741.57	1762.84	1775.99	1797.27	1818.54	1831.69	1852.97
SKIL Infrastructure	19.75	18.48	19.04	19.38	19.93	20.49	20.83	21.38
Skipper Ltd.	171.65	165.22	167.70	169.23	171.72	174.20	175.73	178.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SKM Egg Products Export (India)	101.1	98.03	99.43	100.29	101.68	103.08	103.94	105.33
Smartlink Network Systems Ltd.	91.7	89.93	90.68	91.14	91.88	92.63	93.09	93.83
SML Isuzu	758.8	734.60	747.11	754.84	767.35	779.86	787.59	800.10
SMS Pharmaceuticals	67.7	63.70	65.38	66.42	68.10	69.78	70.82	72.50
Snowman Logistics Ltd.	45.85	43.72	44.52	45.01	45.82	46.62	47.11	47.92
Sobha Ltd.	546.05	493.88	510.52	520.80	537.43	554.07	564.35	580.98
Solar Industries India	1118.25	1097.78	1105.60	1110.42	1118.23	1126.05	1130.87	1138.68
Som Distilleries and Breweries	253.45	242.98	247.70	250.62	255.33	260.05	262.97	267.68
Soma Textiles and Industries	11.45	11.15	11.32	11.43	11.60	11.77	11.88	12.05
Somany Ceramics	525.75	488.52	503.43	512.65	527.57	542.48	551.70	566.62
Somi Conveyor Beltings	43.6	42.00	42.73	43.17	43.90	44.63	45.07	45.80
Sonata Software Ltd.	345.4	336.47	339.52	341.41	344.47	347.52	349.41	352.47
SORIL Infra Resources Ltd.	266.05	252.72	258.81	262.57	268.67	274.76	278.52	284.62
South Indian Bank Ltd.	24.2	23.63	23.90	24.07	24.33	24.60	24.77	25.03
Southern Petrochemicals Industries Corporation Ltd.	31.6	31.00	31.31	31.49	31.80	32.11	32.29	32.60
Speciality Restaurants	124.95	116.92	119.61	121.27	123.97	126.66	128.32	131.02
Spentex Industries	3.8	3.57	3.64	3.69	3.77	3.84	3.89	3.97
Spice Mobility	14.2	13.83	14.01	14.11	14.28	14.46	14.56	14.73
SPL Industries	23.55	22.52	23.09	23.44	24.02	24.59	24.94	25.52
SPML Infra	107.15	99.62	103.49	105.89	109.77	113.64	116.04	119.92
SQS India BFSI	547.05	529.05	537.43	542.62	551.00	559.38	564.57	572.95
Sree Rayalaseema Hi Strength Hyp	133.6	125.57	129.06	131.22	134.72	138.21	140.37	143.87
Sreeleathers Ltd.	271.45	261.82	265.25	267.38	270.82	274.25	276.38	279.82
SREI Infrastructure Finance Ltd.	72.1	70.40	71.05	71.45	72.10	72.75	73.15	73.80
SRF Ltd.	1793.6	1728.53	1753.78	1769.38	1794.63	1819.88	1835.48	1860.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sri Adhikari Brothers Television	10.85	9.72	10.04	10.24	10.57	10.89	11.09	11.42
Srikalahasthi Pipes Ltd.	300.3	289.17	293.73	296.55	301.12	305.68	308.50	313.07
SRS Ltd	0.65	0.583	0.602	0.614	0.633	0.652	0.664	0.683
Stampede Capital Ltd.	5.95	5.88	5.90	5.91	5.93	5.95	5.96	5.98
Standard Industries Ltd.	18.6	17.60	18.13	18.47	19.00	19.53	19.87	20.40
Star Paper Mills	190.05	181.75	184.58	186.32	189.15	191.98	193.72	196.55
State Bank of India	268.5	257.23	260.69	262.83	266.28	269.74	271.88	275.33
State Trading Corporation of India Ltd.	144.85	134.42	138.18	140.50	144.27	148.03	150.35	154.12
Steel Authority of India Ltd.	69.9	68.13	68.71	69.06	69.63	70.21	70.56	71.13
Steel Strips Wheels	1266.15	1227.58	1242.23	1251.28	1265.93	1280.58	1289.63	1304.28
STEL Holdings	102.95	100.62	101.40	101.88	102.67	103.45	103.93	104.72
Sterling Tools	375.55	359.45	368.54	374.16	383.25	392.34	397.96	407.05
Sterlite Technologies Ltd.	305.25	297.72	301.29	303.49	307.07	310.64	312.84	316.42
STL Global	14.1	13.50	13.75	13.90	14.15	14.40	14.55	14.80
Strides Arcolab Ltd.	412.55	387.68	398.11	404.55	414.98	425.41	431.85	442.28
Subex Ltd.	6.15	5.92	6.03	6.10	6.22	6.33	6.40	6.52
Subros	296.95	282.98	288.33	291.64	296.98	302.33	305.64	310.98
Sudarshan Chemical Industries	449.2	424.23	432.29	437.27	445.33	453.39	458.37	466.43
Sujana Metal Products	0.8	0.767	0.786	0.798	0.817	0.836	0.848	0.867
Sujana Universal Industries Ltd.	0.5	0.367	0.405	0.428	0.467	0.505	0.528	0.567
Sumeet Industries	14.0	13.60	13.79	13.91	14.10	14.29	14.41	14.60
Summit Securities	791.55	742.92	766.87	781.67	805.62	829.57	844.37	868.32
Sun Pharma Advanced Resea	356.05	346.25	350.95	353.85	358.55	363.25	366.15	370.85
Sun Pharmaceutical Industries Ltd.	462.85	443.08	450.05	454.36	461.33	468.30	472.61	479.58
Sun TV Network Ltd.	935.05	912.92	921.05	926.08	934.22	942.35	947.38	955.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sundaram Brake Linings	481.25	470.48	474.65	477.22	481.38	485.55	488.12	492.28
Sundaram Finance Ltd.	1732.9	1665.90	1695.93	1714.47	1744.50	1774.53	1793.07	1823.10
Sundaram Multi Pap	2.25	2.15	2.19	2.21	2.25	2.29	2.31	2.35
Sundaram-Clayton	4637.35	4519.35	4568.88	4599.47	4649.00	4698.53	4729.12	4778.65
Sundram Fasteners Ltd.	575.15	562.82	567.99	571.19	576.37	581.54	584.74	589.92
Sunflag Iron & Steel Company Ltd	74.85	72.68	73.60	74.17	75.08	76.00	76.57	77.48
Sunil Hitech Engineers	4.7	4.43	4.53	4.59	4.68	4.78	4.84	4.93
Sunteck Realty Ltd.	411.15	387.85	399.65	406.95	418.75	430.55	437.85	449.65
Super Spinning Mills	11.75	11.08	11.39	11.58	11.88	12.19	12.38	12.68
Superhouse	127.0	121.00	123.29	124.71	127.00	129.29	130.71	133.00
Suprajit Engineering	291.35	275.18	280.32	283.50	288.63	293.77	296.95	302.08
Supreme Industries Ltd.	1278.25	1243.95	1255.01	1261.84	1272.90	1283.96	1290.79	1301.85
Supreme Infrastructure India	36.4	35.47	35.73	35.90	36.17	36.43	36.60	36.87
Supreme Petrochem Ltd.	296.25	286.22	290.76	293.57	298.12	302.66	305.47	310.02
Supreme Tex Mart	0.85	0.717	0.755	0.778	0.817	0.855	0.878	0.917
Surana Industries	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Surana Solar	10.65	10.08	10.29	10.42	10.63	10.84	10.97	11.18
Surana Telecom and Power	4.45	3.98	4.14	4.23	4.38	4.54	4.63	4.78
Surya Roshni Ltd.	353.2	338.47	345.88	350.46	357.87	365.28	369.86	377.27
Suryalakshmi Cotton Mills	57.95	56.95	57.35	57.60	58.00	58.40	58.65	59.05
Sutlej Textiles and Industries	58.55	55.88	56.82	57.40	58.33	59.27	59.85	60.78
SUVEN LIFE SCIENCES LTD	189.9	180.77	184.36	186.58	190.17	193.76	195.98	199.57
Suzlon Energy Ltd.	9.1	8.80	8.90	8.95	9.05	9.15	9.20	9.30
Swan Energy Ltd.	168.3	164.77	166.10	166.93	168.27	169.60	170.43	171.77
Swaraj Engines Ltd.	1942.5	1892.17	1916.23	1931.10	1955.17	1979.23	1994.10	2018.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Swelect Energy Systems	358.6	338.23	344.90	349.02	355.68	362.35	366.47	373.13
Symphony Ltd.	1437.7	1402.70	1415.23	1422.97	1435.50	1448.03	1455.77	1468.30
Syncom Healthcare Ltd.	4.55	4.25	4.36	4.44	4.55	4.66	4.74	4.85
Syndicate Bank	46.7	44.90	45.51	45.89	46.50	47.11	47.49	48.10
Syngene International Ltd.	605.85	599.48	602.46	604.30	607.28	610.26	612.10	615.08
Tainwala Chemicals and Plastics (India)	125.0	114.33	117.77	119.90	123.33	126.77	128.90	132.33
Taj GVK Hotels & Resorts Ltd.	215.05	207.75	210.79	212.66	215.70	218.74	220.61	223.65
Take Solutions Limited	222.65	212.45	215.75	217.80	221.10	224.40	226.45	229.75
Talbros Automotive Components	280.7	276.57	278.67	279.97	282.07	284.17	285.47	287.57
Talwalkars Better Value Fitness Ltd.	49.45	46.68	47.91	48.66	49.88	51.11	51.86	53.08
Tamil Nadu Newsprint & Papers Ltd.	311.85	305.05	308.43	310.52	313.90	317.28	319.37	322.75
Tamilnadu Petroproducts Ltd.	36.9	34.83	35.79	36.38	37.33	38.29	38.88	39.83
Tanla Solutions Limited	30.95	30.15	30.55	30.80	31.20	31.60	31.85	32.25
Tantia Constructions	8.1	7.57	7.87	8.06	8.37	8.67	8.86	9.17
Tara Jewels	8.5	8.03	8.22	8.34	8.53	8.72	8.84	9.03
Tarapur Transformers	5.1	4.60	4.79	4.91	5.10	5.29	5.41	5.60
Tarmat	43.7	41.23	42.19	42.78	43.73	44.69	45.28	46.23
Tata Chemicals Ltd.	717.65	697.25	704.87	709.58	717.20	724.82	729.53	737.15
Tata Coffee Ltd.	110.6	108.47	109.38	109.95	110.87	111.78	112.35	113.27
Tata Communications Ltd.	614.75	602.85	607.34	610.11	614.60	619.09	621.86	626.35
Tata Consultancy Services Ltd.	3603.7	3461.03	3504.07	3530.65	3573.68	3616.72	3643.30	3686.33
Tata Elxsi Ltd.	1194.95	1162.62	1177.84	1187.24	1202.47	1217.69	1227.09	1242.32
Tata Global Beverages Ltd	254.5	244.23	247.37	249.30	252.43	255.57	257.50	260.63
Tata Investment Corporation Ltd.	787.9	770.83	778.03	782.48	789.68	796.88	801.33	808.53
Tata Metaliks Ltd.	780.8	766.93	772.66	776.20	781.93	787.66	791.20	796.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tata Motors (DVR)	168.65	158.92	162.91	165.37	169.37	173.36	175.82	179.82
Tata Motors Ltd.	288.65	269.92	278.91	284.47	293.47	302.46	308.02	317.02
Tata Power Co. Ltd.	76.45	73.95	74.94	75.56	76.55	77.54	78.16	79.15
Tata Sponge Iron Ltd.	1064.4	1042.43	1050.74	1055.87	1064.18	1072.49	1077.62	1085.93
Tata Steel Ltd.	548.2	528.87	535.49	539.59	546.22	552.84	556.94	563.57
Tata Teleservices (Maharashtra) Ltd.	5.0	4.87	4.92	4.96	5.02	5.07	5.11	5.17
TCI Developers	528.0	510.40	520.48	526.72	536.80	546.88	553.12	563.20
TCI Express Ltd.	530.0	512.10	518.54	522.51	528.95	535.39	539.36	545.80
TCI Finance Ltd.	23.5	22.53	22.97	23.24	23.68	24.12	24.39	24.83
TD Power Systems	158.5	137.80	149.36	156.49	168.05	179.61	186.74	198.30
TeamLease Services Ltd.	2750.0	2678.03	2710.87	2731.15	2763.98	2796.82	2817.10	2849.93
Tech Mahindra Ltd.	711.35	687.65	695.31	700.04	707.70	715.36	720.09	727.75
Techindia Nirman Ltd.	6.5	6.50	6.50	6.50	6.50	6.50	6.50	6.50
Techno Electric and Engineering Company	314.65	309.05	311.44	312.91	315.30	317.69	319.16	321.55
Technocraft Industries (India)	506.5	491.37	497.56	501.38	507.57	513.76	517.58	523.77
Technofab Engineering	190.55	185.25	188.12	189.88	192.75	195.62	197.38	200.25
Tejas Networks Ltd.	312.45	306.42	309.15	310.84	313.57	316.30	317.99	320.72
Tera Software Ltd.	43.0	41.03	42.16	42.86	43.98	45.11	45.81	46.93
Texmaco Infrastructure & Holdings Ltd.	66.4	65.20	65.70	66.00	66.50	67.00	67.30	67.80
Texmaco Rail & Engineering Ltd.	72.15	70.12	70.73	71.11	71.72	72.33	72.71	73.32
Texmo Pipes & Products Ltd.	18.65	17.68	18.14	18.42	18.88	19.34	19.62	20.08
TGB Banquets and Hotels	33.2	31.40	32.22	32.73	33.55	34.37	34.88	35.70
Thangamayil Jewellery	499.1	488.37	492.57	495.16	499.37	503.57	506.16	510.37
The Byke Hospitality Ltd.	173.15	171.72	172.39	172.80	173.47	174.14	174.55	175.22
The Grob Tea Company Ltd.	909.0	859.27	877.49	888.75	906.97	925.19	936.45	954.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
The Mandhana Retail Ventures Ltd.	77.05	71.98	74.33	75.78	78.13	80.48	81.93	84.28
The New India Assurance Company Ltd.	670.95	662.92	666.74	669.10	672.92	676.74	679.10	682.92
The Paper Products Limited	14.05	13.68	13.87	13.99	14.18	14.37	14.49	14.68
The Ramco Cements Ltd.	791.65	766.02	776.25	782.58	792.82	803.05	809.38	819.62
THE RUBY MILLS LTD	349.6	342.70	346.42	348.73	352.45	356.17	358.48	362.20
The United Nilgiri Tea Estates Company Limited	336.95	322.38	326.57	329.15	333.33	337.52	340.10	344.28
Themis Medicare	451.5	401.30	425.90	441.10	465.70	490.30	505.50	530.10
Thermax Ltd.	1129.8	1109.40	1117.48	1122.47	1130.55	1138.63	1143.62	1151.70
Thirumalai Chemicals	1563.75	1512.52	1538.89	1555.19	1581.57	1607.94	1624.24	1650.62
Thomas Cook (India) Ltd.	273.6	268.90	270.45	271.40	272.95	274.50	275.45	277.00
Thyrocare Technologies Ltd.	597.75	581.52	587.55	591.28	597.32	603.35	607.08	613.12
Tide Water Oil	5858.1	5712.70	5766.18	5799.22	5852.70	5906.18	5939.22	5992.70
TIL	443.8	433.50	437.97	440.73	445.20	449.67	452.43	456.90
Tilak Nagar Industries Ltd.	19.3	17.57	18.29	18.74	19.47	20.19	20.64	21.37
Time Technoplast Limited	135.8	133.07	134.08	134.70	135.72	136.73	137.35	138.37
Times Guaranty	35.15	33.05	34.20	34.90	36.05	37.20	37.90	39.05
Timken India Ltd.	692.55	669.52	679.83	686.20	696.52	706.83	713.20	723.52
Tinplate Company of India Ltd.	189.15	183.08	185.36	186.76	189.03	191.31	192.71	194.98
Tips Industries	118.4	112.97	115.01	116.27	118.32	120.36	121.62	123.67
TITAGARH WAGONS LTD.	102.2	99.43	100.56	101.26	102.38	103.51	104.21	105.33
Titan Company Ltd.	921.3	907.83	912.74	915.77	920.68	925.59	928.62	933.53
Tokyo Plast International	74.0	71.13	72.51	73.36	74.73	76.11	76.96	78.33
Torrent Pharmaceuticals Ltd.	1320.05	1289.45	1300.68	1307.62	1318.85	1330.08	1337.02	1348.25
Torrent Power Ltd.	216.35	210.58	212.53	213.74	215.68	217.63	218.84	220.78
Tourism Finance Corporation of India Ltd.	151.8	149.00	150.30	151.10	152.40	153.70	154.50	155.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TPL Plastech Ltd.	315.2	305.47	309.59	312.14	316.27	320.39	322.94	327.07
Transformers and Rectifiers India	23.7	22.63	23.07	23.34	23.78	24.22	24.49	24.93
Transport Corporation of India Ltd.	275.1	271.90	273.37	274.28	275.75	277.22	278.13	279.60
Transwarranty Finance	5.7	5.17	5.34	5.44	5.62	5.79	5.89	6.07
Tree House Education & Accessories Ltd.	7.1	6.40	6.63	6.77	7.00	7.23	7.37	7.60
Trent Ltd.	326.8	321.93	324.03	325.33	327.43	329.53	330.83	332.93
TRF	204.55	198.12	200.83	202.50	205.22	207.93	209.60	212.32
Tribhovandas Bhimji Zaveri	93.35	90.02	91.22	91.96	93.17	94.37	95.11	96.32
TRIDENT Ltd.	55.1	53.90	54.40	54.70	55.20	55.70	56.00	56.50
Trigyn Technologies Ltd.	121.8	116.90	119.13	120.52	122.75	124.98	126.37	128.60
Triveni Engineering & Industries Ltd.	43.35	40.68	41.52	42.04	42.88	43.72	44.24	45.08
Triveni Turbine Ltd.	106.7	101.57	103.48	104.66	106.57	108.48	109.66	111.57
TT Limited	85.05	82.68	83.83	84.54	85.68	86.83	87.54	88.68
TTK Healthcare Ltd.	920.75	895.98	908.28	915.88	928.18	940.48	948.08	960.38
TTK Prestige Ltd.	6032.15	5781.02	5866.85	5919.88	6005.72	6091.55	6144.58	6230.42
Tulsi Extrusions Limited	1.4	1.33	1.35	1.36	1.38	1.40	1.41	1.43
TV Today Network Ltd.	435.0	426.40	429.82	431.93	435.35	438.77	440.88	444.30
TV Vision Ltd.	8.8	8.07	8.28	8.41	8.62	8.83	8.96	9.17
TV18 Broadcast Ltd.	53.25	51.05	51.87	52.38	53.20	54.02	54.53	55.35
TVS Electronics	359.2	339.73	349.28	355.18	364.73	374.28	380.18	389.73
TVS Motor Company Ltd.	542.55	517.88	530.28	537.94	550.33	562.73	570.39	582.78
TVS Srichakra	3132.15	3079.82	3097.52	3108.46	3126.17	3143.87	3154.81	3172.52
Ucal Fuel Systems Ltd	240.3	234.60	237.08	238.62	241.10	243.58	245.12	247.60
UCO Bank	17.95	17.52	17.71	17.83	18.02	18.21	18.33	18.52
UFLEX Ltd.	270.0	259.30	264.84	268.26	273.80	279.34	282.76	288.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
UFO Moviez India Ltd.	352.15	345.45	348.43	350.27	353.25	356.23	358.07	361.05
Ugar Sugar Works	15.35	14.35	14.67	14.88	15.20	15.52	15.73	16.05
Ujaas Energy	15.5	14.83	15.08	15.24	15.48	15.73	15.89	16.13
Ujjivan Financial Services Ltd.	375.4	363.27	368.65	371.98	377.37	382.75	386.08	391.47
UltraTech Cement Ltd.	3658.4	3579.17	3614.39	3636.15	3671.37	3706.59	3728.35	3763.57
Umang Dairies Ltd.	88.7	84.83	86.71	87.86	89.73	91.61	92.76	94.63
Unichem Laboratories Ltd.	269.8	263.03	265.84	267.58	270.38	273.19	274.93	277.73
Union Bank of India	87.15	83.95	85.10	85.80	86.95	88.10	88.80	89.95
Uniphos Enterprises	79.25	77.75	78.51	78.99	79.75	80.51	80.99	81.75
Uniply Industries	410.65	401.68	405.66	408.11	412.08	416.06	418.51	422.48
Unitech Ltd.	4.45	4.32	4.37	4.41	4.47	4.52	4.56	4.62
United Bank of India	11.3	11.00	11.11	11.19	11.30	11.41	11.49	11.60
United Breweries Ltd.	1180.0	1162.13	1169.10	1173.41	1180.38	1187.35	1191.66	1198.63
United Spirits Ltd.	3119.15	2989.05	3055.52	3096.58	3163.05	3229.52	3270.58	3337.05
Unity Infraprojects Ltd.	2.55	2.45	2.51	2.54	2.60	2.66	2.69	2.75
Universal Cables	166.55	152.68	157.94	161.18	166.43	171.69	174.93	180.18
UPL Ltd.	694.7	677.30	682.80	686.20	691.70	697.20	700.60	706.10
Usha Martin Ltd.	24.8	23.53	24.05	24.37	24.88	25.40	25.72	26.23
Usher Agro Ltd.	2.1	1.93	1.99	2.03	2.08	2.14	2.18	2.23
UTI Gold Exchange Traded Fund	2822.7	2790.93	2800.46	2806.35	2815.88	2825.41	2831.30	2840.83
UTI-Nifty Exchange Traded Fund	1086.9	1086.20	1086.41	1086.54	1086.75	1086.96	1087.09	1087.30
UTI-Sensex Exchange Traded Fund	356.8	356.00	356.46	356.74	357.20	357.66	357.94	358.40
Uttam Galva Steels Ltd.	12.25	11.42	11.68	11.85	12.12	12.38	12.55	12.82
Uttam Value Steels Ltd.	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
UTTAMSUGAR	79.65	75.95	77.44	78.36	79.85	81.34	82.26	83.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
V-Guard Industries	226.45	220.22	222.37	223.71	225.87	228.02	229.36	231.52
V-Mart Retail	2330.25	2164.75	2235.04	2278.46	2348.75	2419.04	2462.46	2532.75
V.I.P. Industries Ltd.	411.25	395.22	401.48	405.35	411.62	417.88	421.75	428.02
V2 Retail	437.1	402.43	412.73	419.09	429.38	439.68	446.04	456.33
VA Tech Wabag Limited	447.65	439.25	443.81	446.64	451.20	455.76	458.59	463.15
Vadilal Industries	759.4	733.23	745.40	752.92	765.08	777.25	784.77	796.93
Vaibhav Global	685.5	665.57	672.98	677.56	684.97	692.38	696.96	704.37
Vakrangee Ltd.	42.05	42.05	42.05	42.05	42.05	42.05	42.05	42.05
Vardhman Acrylics	47.5	46.30	46.82	47.13	47.65	48.17	48.48	49.00
Vardhman Polytex	17.85	16.38	17.05	17.46	18.13	18.80	19.21	19.88
Vardhman Special Steels	120.1	117.37	118.55	119.28	120.47	121.65	122.38	123.57
Vardhman Textiles Ltd.	1224.35	1191.12	1205.44	1214.29	1228.62	1242.94	1251.79	1266.12
Varun Beverages Ltd.	730.3	691.60	706.04	714.96	729.40	743.84	752.76	767.20
Vascon Engineers Limited	31.7	30.63	31.13	31.44	31.93	32.43	32.74	33.23
Vedanta Ltd	250.6	234.90	239.90	243.00	248.00	253.00	256.10	261.10
Venky's (India) Ltd.	3147.45	3043.62	3087.03	3113.85	3157.27	3200.68	3227.50	3270.92
Venus Remedies Ltd	59.4	58.40	58.88	59.17	59.65	60.13	60.42	60.90
Vesuvius India Ltd.	1262.3	1230.73	1244.12	1252.39	1265.78	1279.17	1287.44	1300.83
Veto Switchgears & Cables Ltd.	209.35	198.12	201.94	204.30	208.12	211.94	214.30	218.12
Viceroy Hotels	7.7	7.20	7.35	7.45	7.60	7.75	7.85	8.00
Videocon Industries Ltd.	10.25	9.68	9.95	10.12	10.38	10.65	10.82	11.08
Vidhi Specialty Food Ingredients Ltd.	79.5	76.17	77.98	79.10	80.92	82.73	83.85	85.67
Vijay Shanthi Builders	12.95	12.52	12.69	12.79	12.97	13.14	13.24	13.42
Vijaya Bank	58.65	57.78	58.13	58.34	58.68	59.03	59.24	59.58
Vikas Ecotech Ltd.	28.25	26.48	27.02	27.35	27.88	28.42	28.75	29.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vimta Labs	196.1	186.63	190.03	192.13	195.53	198.93	201.03	204.43
Vinati Organics	1020.9	1006.23	1014.29	1019.27	1027.33	1035.39	1040.37	1048.43
Vindhya Telelink	1077.45	999.25	1034.57	1056.38	1091.70	1127.02	1148.83	1184.15
Vinyl Chemicals (India)	111.6	107.63	109.41	110.51	112.28	114.06	115.16	116.93
VIP Clothing Ltd.	56.65	53.95	54.89	55.46	56.40	57.34	57.91	58.85
Vipul Ltd.	55.75	52.32	53.88	54.85	56.42	57.98	58.95	60.52
Visa Steel Ltd.	10.0	9.17	9.55	9.78	10.17	10.55	10.78	11.17
Visagar Polytex	0.9	0.800	0.838	0.862	0.900	0.938	0.962	1.000
Visaka Industries	654.65	632.45	643.39	650.16	661.10	672.04	678.81	689.75
Vishnu Chemicals	256.2	249.07	251.40	252.84	255.17	257.50	258.94	261.27
Vivimed Labs Ltd.	61.5	59.27	60.39	61.09	62.22	63.34	64.04	65.17
VLS Finance	72.45	70.15	71.10	71.70	72.65	73.60	74.20	75.15
Voltamp Transformers Limi	1004.1	988.17	995.73	1000.40	1007.97	1015.53	1020.20	1027.77
Voltas Ltd.	531.45	509.68	519.46	525.50	535.28	545.06	551.10	560.88
VRL Logistics Ltd.	395.5	388.93	392.22	394.25	397.53	400.82	402.85	406.13
VST Industries Ltd.	3033.55	2978.02	2998.95	3011.88	3032.82	3053.75	3066.68	3087.62
VST Tillers Tractors	2758.75	2695.98	2723.35	2740.26	2767.63	2795.00	2811.91	2839.28
WABCO India	7388.8	7197.60	7258.34	7295.86	7356.60	7417.34	7454.86	7515.60
Walchandnagar Industries Ltd.	141.2	136.97	139.03	140.30	142.37	144.43	145.70	147.77
Wanbury	28.75	28.22	28.52	28.71	29.02	29.32	29.51	29.82
Websol Energy System Ltd.	54.55	49.65	51.69	52.96	55.00	57.04	58.31	60.35
Weizmann	40.65	39.15	39.80	40.20	40.85	41.50	41.90	42.55
Weizmann Forex	796.1	742.70	770.20	787.20	814.70	842.20	859.20	886.70
Welspun Corp Ltd.	130.8	126.00	127.49	128.41	129.90	131.39	132.31	133.80
Welspun Enterprises Ltd.	195.9	189.53	192.42	194.20	197.08	199.97	201.75	204.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Welspun India Ltd.	61.55	59.58	60.52	61.10	62.03	62.97	63.55	64.48
Welspun Investments and Commercials	157.55	156.25	156.80	157.15	157.70	158.25	158.60	159.15
Wendt (India)	2920.2	2794.80	2836.40	2862.10	2903.70	2945.30	2971.00	3012.60
West Coast Paper Mills Ltd.	276.5	269.67	273.20	275.38	278.92	282.45	284.63	288.17
Wheels India	2084.35	1856.32	1937.57	1987.77	2069.02	2150.27	2200.47	2281.72
Whirpool Of India Ltd.	1537.85	1499.38	1512.89	1521.23	1534.73	1548.24	1556.58	1570.08
Williamson Magor and Company	68.9	66.50	67.21	67.64	68.35	69.06	69.49	70.20
Windsor Machines	120.8	114.80	117.21	118.69	121.10	123.51	124.99	127.40
Winsome Yarns	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Wipro Ltd.	264.35	260.05	261.60	262.55	264.10	265.65	266.60	268.15
Wockhardt Ltd.	662.3	632.23	641.75	647.62	657.13	666.65	672.52	682.03
Wonderla Holidays Ltd.	363.05	354.42	357.82	359.92	363.32	366.72	368.82	372.22
WS Industries	6.75	6.52	6.63	6.70	6.82	6.93	7.00	7.12
Xchanging Solutions	54.75	53.88	54.32	54.59	55.03	55.47	55.74	56.18
XL Energy Ltd.	1.4	1.37	1.39	1.40	1.42	1.44	1.45	1.47
Xpro India	53.15	46.48	48.49	49.73	51.73	53.74	54.98	56.98
Yes Bank Ltd.	330.0	319.47	323.82	326.51	330.87	335.22	337.91	342.27
Zandu Realty Ltd.	1902.05	1830.02	1861.72	1881.31	1913.02	1944.72	1964.31	1996.02
Zee Entertainment Enterprises Ltd.	555.5	547.40	550.02	551.63	554.25	556.87	558.48	561.10
Zee Learn Ltd.	31.9	29.60	30.61	31.24	32.25	33.26	33.89	34.90
Zee Media Corporation Ltd.	31.4	29.87	30.40	30.73	31.27	31.80	32.13	32.67
Zen Technologies	105.35	97.18	100.62	102.75	106.18	109.62	111.75	115.18
Zensar Technolgies Ltd.	1292.75	1250.92	1268.30	1279.04	1296.42	1313.80	1324.54	1341.92
Zicom Electronic Security Systems	13.6	13.20	13.39	13.51	13.70	13.89	14.01	14.20
Zodiac Clothing Co. Ltd.	162.0	157.53	159.33	160.44	162.23	164.03	165.14	166.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Zuari Agro Chemicals	423.1	411.77	416.33	419.15	423.72	428.28	431.10	435.67
Zuari Global	163.0	159.63	161.18	162.14	163.68	165.23	166.19	167.73
Zydus Wellness Limited	1254.4	1191.53	1217.11	1232.91	1258.48	1284.06	1299.86	1325.43
Zylog Systems Ltd.	1.75	1.62	1.65	1.68	1.72	1.75	1.78	1.82