Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	702.2	684.60	693.88	699.62	708.90	718.18	723.92	733.20
Gujarat Gas Co. Ltd.	758.7	742.83	749.54	753.68	760.38	767.09	771.23	777.93
Kothari Products Ltd.	127.65	123.25	125.01	126.09	127.85	129.61	130.69	132.45
20 Microns	38.75	35.98	37.21	37.96	39.18	40.41	41.16	42.38
3I INFOTECH LIMITED	4.2	4.03	4.09	4.13	4.18	4.24	4.28	4.33
3M India Ltd.	19836.1	19512.77	19684.25	19790.19	19961.67	20133.15	20239.09	20410.57
5Paisa Capital Ltd.	348.5	327.10	336.15	341.75	350.80	359.85	365.45	374.50
63 Moons Technologies Ltd.	78.5	73.90	75.92	77.18	79.20	81.22	82.48	84.50
8K Miles Software Services Ltd.	503.4	489.33	496.51	500.95	508.13	515.31	519.75	526.93
A2Z Infra Engineering	21.95	20.88	21.32	21.59	22.03	22.47	22.74	23.18
Aarti Drugs	603.95	583.45	593.31	599.39	609.25	619.11	625.19	635.05
Aarti Industries Ltd.	1223.2	1202.30	1211.35	1216.95	1226.00	1235.05	1240.65	1249.70
Aarvee Denim and Exports	33.2	30.50	31.55	32.20	33.25	34.30	34.95	36.00
Aban Offshore Ltd.	117.0	110.00	112.90	114.70	117.60	120.50	122.30	125.20
ABB Ltd.	1189.25	1165.08	1176.54	1183.62	1195.08	1206.54	1213.62	1225.08
Abbott India Ltd.	7643.25	7309.08	7427.12	7500.05	7618.08	7736.12	7809.05	7927.08
ABG Shipyard Ltd.	6.5	5.83	6.06	6.20	6.43	6.66	6.80	7.03
ACC Ltd.	1315.55	1279.58	1293.11	1301.46	1314.98	1328.51	1336.86	1350.38
Accelya Kale Solutions Ltd.	1259.5	1236.50	1246.05	1251.95	1261.50	1271.05	1276.95	1286.50
Action Construction Equipment Ltd.	137.85	133.15	135.37	136.73	138.95	141.17	142.53	144.75
Adani Enterprises Ltd.	127.0	123.87	125.55	126.59	128.27	129.95	130.99	132.67
Adani Ports & Special Economic Zone Ltd.	361.15	353.95	357.27	359.33	362.65	365.97	368.03	371.35
Adani Power Limited	17.95	17.02	17.46	17.73	18.17	18.61	18.88	19.32
Adani Transmission Ltd.	168.2	161.87	164.01	165.33	167.47	169.61	170.93	173.07
ADF Foods Industries	247.45	229.85	236.00	239.80	245.95	252.10	255.90	262.05
Adhunik Metaliks Limited	3.25	3.12	3.17	3.21	3.27	3.32	3.36	3.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aditya Birla Capital Ltd.	135.6	133.70	134.62	135.18	136.10	137.02	137.58	138.50
Aditya Birla Fashion and Retail Ltd.	139.7	135.23	137.20	138.42	140.38	142.35	143.57	145.53
Aditya Birla Money	57.3	55.10	55.86	56.34	57.10	57.86	58.34	59.10
Adlabs Entertainment	36.85	35.15	36.01	36.54	37.40	38.26	38.79	39.65
Ador Welding Ltd.	331.6	309.47	316.65	321.09	328.27	335.45	339.89	347.07
Advanced Enzyme Technologies	220.1	211.50	214.46	216.29	219.25	222.21	224.04	227.00
Advani Hotels and Resorts (India)	53.0	50.67	51.77	52.46	53.57	54.67	55.36	56.47
Aegis Logistics Ltd.	221.3	209.83	215.93	219.69	225.78	231.88	235.64	241.73
AGC Networks	102.7	95.77	99.59	101.95	105.77	109.59	111.95	115.77
Agro Phos India Ltd.	36.95	34.62	35.29	35.70	36.37	37.04	37.45	38.12
Agro Tech Foods Ltd.	697.5	688.03	692.18	694.74	698.88	703.03	705.59	709.73
Ahluwalia Contracts (India) Ltd.	366.4	350.80	355.77	358.83	363.80	368.77	371.83	376.80
AIA Engineering Ltd.	1532.75	1498.92	1509.99	1516.84	1527.92	1538.99	1545.84	1556.92
Ajanta Pharmaceuticals Ltd.	1040.3	990.97	1012.49	1025.79	1047.32	1068.84	1082.14	1103.67
Ajmera Realty & Infra India Ltd.	217.5	213.20	215.28	216.57	218.65	220.73	222.02	224.10
Aksh Optifibre Ltd.	28.35	27.38	27.88	28.19	28.68	29.18	29.49	29.98
Akzo Nobel India Ltd.	1887.45	1840.38	1855.17	1864.30	1879.08	1893.87	1903.00	1917.78
Alankit Ltd.	27.7	25.23	26.07	26.59	27.43	28.27	28.79	29.63
Albert David Ltd.	444.5	432.23	437.56	440.85	446.18	451.51	454.80	460.13
Alchemist Corporation Ltd.	6.2	5.93	6.09	6.18	6.33	6.49	6.58	6.73
Alembic Ltd.	40.45	38.82	39.66	40.18	41.02	41.86	42.38	43.22
Alembic Pharmaceuticals Ltd.	514.9	503.57	509.33	512.90	518.67	524.43	528.00	533.77
Alicon Castalloy	591.25	579.18	585.62	589.60	596.03	602.47	606.45	612.88
Alkali Metals Ltd.	68.0	65.20	66.42	67.18	68.40	69.62	70.38	71.60
Alkem Laboratories Ltd.	1958.4	1921.73	1939.42	1950.35	1968.03	1985.72	1996.65	2014.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alkyl Amines Chemicals Ltd.	670.15	650.78	656.86	660.61	666.68	672.76	676.51	682.58
Allahabad Bank	41.25	38.48	39.93	40.83	42.28	43.73	44.63	46.08
Allcargo Logistics Ltd.	107.55	106.42	106.91	107.22	107.72	108.21	108.52	109.02
Allied Digital Services L	18.15	16.58	17.35	17.82	18.58	19.35	19.82	20.58
ALLSEC Technologies	260.2	246.10	250.66	253.49	258.05	262.61	265.44	270.00
Almondz Global Securities	32.35	31.38	31.69	31.88	32.18	32.49	32.68	32.98
Alok Industries Ltd.	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30
Alpa Laboratories	27.85	27.15	27.47	27.68	28.00	28.32	28.53	28.85
Alphageo (India)	613.25	594.48	602.87	608.05	616.43	624.82	630.00	638.38
Alps Industries	2.0	1.87	1.92	1.96	2.02	2.07	2.11	2.17
Amara Raja Batteries Ltd.	740.65	718.22	729.29	736.14	747.22	758.29	765.14	776.22
Amber Enterprises India Ltd.	968.25	949.45	957.83	963.02	971.40	979.78	984.97	993.35
Ambika Cotton Mills	1292.65	1264.45	1277.74	1285.96	1299.25	1312.54	1320.76	1334.05
Ambuja Cements Ltd.	206.8	202.67	204.27	205.26	206.87	208.47	209.46	211.07
AMD Industries Ltd.	24.25	22.92	23.39	23.69	24.17	24.64	24.94	25.42
Amrutanjan Health Care	275.05	265.92	269.22	271.26	274.57	277.87	279.91	283.22
Amtek Auto Ltd.	9.35	8.92	9.13	9.26	9.47	9.68	9.81	10.02
Anant Raj Ltd.	40.25	39.42	39.80	40.03	40.42	40.80	41.03	41.42
Andhra Bank	33.3	32.23	32.73	33.04	33.53	34.03	34.34	34.83
Andhra Cement	9.15	8.18	8.68	8.99	9.48	9.98	10.29	10.78
Andhra Sugars Ltd.	326.35	317.42	322.02	324.86	329.47	334.07	336.91	341.52
ANG Industries	4.0	3.60	3.71	3.79	3.90	4.01	4.09	4.20
Anik Industries	30.8	28.27	29.15	29.69	30.57	31.45	31.99	32.87
Ansal Housing and Construction	15.9	15.17	15.43	15.60	15.87	16.13	16.30	16.57
Ansal Properties & Infrastructure Ltd.	19.05	18.02	18.34	18.54	18.87	19.19	19.39	19.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Apar Industries Ltd.	700.9	687.20	694.13	698.42	705.35	712.28	716.57	723.50
Apcotex Industries Ltd.	524.0	511.77	517.25	520.63	526.12	531.60	534.98	540.47
Apex Frozen Foods Ltd.	437.9	420.83	429.50	434.86	443.53	452.20	457.56	466.23
APL Apollo Tubes Ltd.	1786.1	1742.03	1757.31	1766.75	1782.03	1797.31	1806.75	1822.03
Apollo Hospitals Enterprises Ltd.	1031.6	1001.57	1014.17	1021.96	1034.57	1047.17	1054.96	1067.57
Apollo Micro Systems Ltd.	170.0	164.40	167.23	168.97	171.80	174.63	176.37	179.20
Apollo Tyres Ltd.	268.25	264.52	266.48	267.70	269.67	271.63	272.85	274.82
Aptech Ltd.	240.35	228.85	234.54	238.06	243.75	249.44	252.96	258.65
Archidply Industries	59.4	55.43	57.48	58.74	60.78	62.83	64.09	66.13
Archies	28.95	27.45	28.10	28.50	29.15	29.80	30.20	30.85
Arcotech Ltd.	17.1	16.23	16.67	16.94	17.38	17.82	18.09	18.53
Aries Agro	127.95	120.68	124.10	126.21	129.63	133.05	135.16	138.58
Arihant Foundations & Housing Ltd	37.95	37.95	37.95	37.95	37.95	37.95	37.95	37.95
Arman Financial Services Ltd.	352.55	324.18	334.69	341.18	351.68	362.19	368.68	379.18
Aro Granite Industries	59.95	58.32	58.95	59.34	59.97	60.60	60.99	61.62
Arrow Greentech Ltd.	121.2	117.27	119.50	120.88	123.12	125.35	126.73	128.97
Arrow Textiles	32.05	28.88	30.03	30.74	31.88	33.03	33.74	34.88
Arshiya	50.45	48.92	49.62	50.06	50.77	51.47	51.91	52.62
Arvind Ltd.	408.25	403.02	405.60	407.19	409.77	412.35	413.94	416.52
Arvind SmartSpaces Ltd.	159.1	156.60	157.90	158.70	160.00	161.30	162.10	163.40
Asahi India Glass Ltd.	330.65	327.28	328.96	330.00	331.68	333.36	334.40	336.08
Asahi Songwon Colors	254.45	237.35	245.85	251.10	259.60	268.10	273.35	281.85
Ashapura Intimates Fashion Ltd.	457.3	450.17	452.61	454.12	456.57	459.01	460.52	462.97
Ashapura Minechem Ltd	46.4	44.07	45.27	46.01	47.22	48.42	49.16	50.37
Ashiana Housing Ltd.	140.9	136.63	138.37	139.45	141.18	142.92	144.00	145.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ashima	21.6	20.57	21.08	21.40	21.92	22.43	22.75	23.27
Ashok Leyland Ltd.	132.0	128.37	130.20	131.33	133.17	135.00	136.13	137.97
Ashoka Buildcon Ltd.	226.55	219.65	221.87	223.23	225.45	227.67	229.03	231.25
Asian Granito India	327.35	319.32	323.23	325.65	329.57	333.48	335.90	339.82
Asian Hotels (East)	276.0	257.23	264.91	269.66	277.33	285.01	289.76	297.43
Asian Hotels (North)	240.1	204.73	221.22	231.40	247.88	264.37	274.55	291.03
Asian Hotels (West)	315.95	287.98	296.35	301.52	309.88	318.25	323.42	331.78
Asian Paints Ltd.	1253.45	1235.48	1244.19	1249.57	1258.28	1266.99	1272.37	1281.08
Aspinwall & Company Ltd.	274.5	249.43	260.53	267.39	278.48	289.58	296.44	307.53
Aster DM Healthcare Ltd.	171.2	167.47	169.15	170.19	171.87	173.55	174.59	176.27
Astra Microwave Products Ltd.	104.2	100.20	102.22	103.48	105.50	107.52	108.78	110.80
Astral Poly Technik Ltd.	996.9	981.63	989.66	994.61	1002.63	1010.66	1015.61	1023.63
AstraZenca Pharma India Ltd.	1485.2	1424.00	1449.86	1465.84	1491.70	1517.56	1533.54	1559.40
Astron Paper & Board Mill Ltd.	104.3	99.57	101.63	102.90	104.97	107.03	108.30	110.37
Atlanta Ltd.	42.05	40.22	41.11	41.67	42.57	43.46	44.02	44.92
Atlas Cycle Industries	132.5	128.20	130.17	131.38	133.35	135.32	136.53	138.50
Atul Auto Ltd.	396.9	389.77	392.77	394.62	397.62	400.62	402.47	405.47
Atul Ltd.	2711.15	2666.68	2684.41	2695.36	2713.08	2730.81	2741.76	2759.48
Aurionpro Solutions Ltd.	204.15	197.98	200.58	202.19	204.78	207.38	208.99	211.58
Aurobindo Pharma Ltd.	607.55	590.42	598.06	602.78	610.42	618.06	622.78	630.42
Ausom Enterprise	71.6	67.57	69.42	70.56	72.42	74.27	75.41	77.27
Autoline Industries	67.0	64.77	65.97	66.71	67.92	69.12	69.86	71.07
Autolite (India)	56.7	55.47	55.98	56.30	56.82	57.33	57.65	58.17
Automotive Axles Ltd.	1210.5	1183.50	1196.87	1205.13	1218.50	1231.87	1240.13	1253.50
Automotive Stampings and Assemblies	63.85	60.48	62.30	63.42	65.23	67.05	68.17	69.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Avanti Feeds Ltd.	1563.35	1486.25	1516.29	1534.86	1564.90	1594.94	1613.51	1643.55
Avenue Supermarts Ltd.	1480.5	1458.83	1469.34	1475.83	1486.33	1496.84	1503.33	1513.83
AVT Natural Products Ltd.	33.1	31.93	32.39	32.67	33.13	33.59	33.87	34.33
Axis Bank Ltd.	515.2	506.97	510.88	513.30	517.22	521.13	523.55	527.47
Axis Mutual Fund - Gold ETF	2700.0	2678.67	2688.98	2695.35	2705.67	2715.98	2722.35	2732.67
AXISCADES Engineering Technologies Ltd.	113.1	106.70	109.66	111.49	114.45	117.41	119.24	122.20
AYM Syntex Ltd.	51.75	50.82	51.24	51.50	51.92	52.34	52.60	53.02
B L Kashyap & Sons Ltd.	38.45	37.28	37.91	38.30	38.93	39.56	39.95	40.58
Bafna Pharmaceuticals	23.25	20.82	21.94	22.64	23.77	24.89	25.59	26.72
BAG Films & Media Ltd.	4.65	4.58	4.62	4.65	4.68	4.72	4.75	4.78
Bajaj Auto Ltd.	2801.3	2767.50	2784.54	2795.06	2812.10	2829.14	2839.66	2856.70
Bajaj Corp Ltd.	400.45	387.52	392.08	394.90	399.47	404.03	406.85	411.42
Bajaj Electricals Limited	538.3	526.10	531.45	534.75	540.10	545.45	548.75	554.10
Bajaj Finance	2390.6	2309.53	2334.36	2349.70	2374.53	2399.36	2414.70	2439.53
Bajaj Finserv Ltd.	6165.65	6054.15	6110.53	6145.37	6201.75	6258.13	6292.97	6349.35
Bajaj Hindusthan Sugar Ltd.	7.1	6.77	6.88	6.95	7.07	7.18	7.25	7.37
Bajaj Holdings & Investment Ltd.	3130.3	3012.97	3069.06	3103.72	3159.82	3215.91	3250.57	3306.67
Bal Pharma	79.15	76.25	77.68	78.57	80.00	81.43	82.32	83.75
Balaji Amines Ltd.	583.7	569.93	576.83	581.09	587.98	594.88	599.14	606.03
Balaji Telefilms Ltd.	120.75	115.12	117.92	119.66	122.47	125.27	127.01	129.82
Balkrishna Industries Ltd.	1093.25	1066.85	1075.77	1081.28	1090.20	1099.12	1104.63	1113.55
Balkrishna Paper Mills Ltd.	69.4	66.13	67.57	68.45	69.88	71.32	72.20	73.63
Ballarpur Industries Ltd.	10.8	10.57	10.68	10.75	10.87	10.98	11.05	11.17
Balmer Lawrie & Co. Ltd.	212.45	206.68	209.55	211.32	214.18	217.05	218.82	221.68
Balrampur Chini Mills Ltd.	65.45	63.72	64.54	65.05	65.87	66.69	67.20	68.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Banaras Beads	46.65	43.15	44.68	45.62	47.15	48.68	49.62	51.15
Banco Products (India) Ltd.	214.5	209.03	211.25	212.62	214.83	217.05	218.42	220.63
Bang Overseas	47.6	42.60	44.47	45.63	47.50	49.37	50.53	52.40
BANK NIFTY	26609.7	26430.63	26519.22	26573.95	26662.53	26751.12	26805.85	26894.43
Bank of Baroda	116.8	112.93	115.03	116.33	118.43	120.53	121.83	123.93
Bank of India	92.1	89.57	90.88	91.70	93.02	94.33	95.15	96.47
Bank of Maharashtra.	13.05	12.78	12.90	12.97	13.08	13.20	13.27	13.38
Bannari Amman Spinning Mills	207.9	206.63	207.02	207.25	207.63	208.02	208.25	208.63
Bannari Amman Sugars Ltd.	1442.6	1307.93	1355.00	1384.07	1431.13	1478.20	1507.27	1554.33
Banswara Syntex	88.0	84.67	86.58	87.76	89.67	91.58	92.76	94.67
Barak Vally Cements	20.6	19.67	19.93	20.10	20.37	20.63	20.80	21.07
Bartronics India Ltd.	10.2	9.80	9.97	10.08	10.25	10.42	10.53	10.70
BASF India Ltd.	1938.65	1855.62	1888.81	1909.32	1942.52	1975.71	1996.22	2029.42
Bata India Ltd.	824.2	814.13	818.89	821.83	826.58	831.34	834.28	839.03
Bayer CropScience Ltd.	4640.5	4566.17	4594.32	4611.71	4639.87	4668.02	4685.41	4713.57
Beardsell Ltd	38.05	35.62	36.80	37.53	38.72	39.90	40.63	41.82
Bedmutha Industries	19.6	17.93	18.60	19.01	19.68	20.35	20.76	21.43
BEML Ltd.	870.9	830.50	845.00	853.95	868.45	882.95	891.90	906.40
Berger Paints India Ltd.	280.55	273.78	277.13	279.19	282.53	285.88	287.94	291.28
BF Investment	251.5	242.63	246.76	249.31	253.43	257.56	260.11	264.23
BF Utilities Ltd.	332.2	324.73	328.32	330.54	334.13	337.72	339.94	343.53
BGR Energy Systems Ltd	99.4	94.77	96.73	97.95	99.92	101.88	103.10	105.07
Bhageria Industries Ltd.	290.55	280.92	285.48	288.30	292.87	297.43	300.25	304.82
Bhandari Hosiery Exports Ltd.	2.45	2.35	2.41	2.44	2.50	2.56	2.59	2.65
Bhansali Engineering Polymers Ltd.	152.1	145.23	148.69	150.83	154.28	157.74	159.88	163.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Bijlee Ltd.	1264.1	1240.07	1251.51	1258.58	1270.02	1281.46	1288.53	1299.97
Bharat Electronics Ltd.	109.4	105.60	106.99	107.86	109.25	110.64	111.51	112.90
Bharat Financial Inclusion Ltd.	1183.7	1156.00	1164.84	1170.31	1179.15	1187.99	1193.46	1202.30
Bharat Forge Ltd.	605.4	592.80	598.82	602.53	608.55	614.57	618.28	624.30
Bharat Gears	161.0	156.27	158.67	160.16	162.57	164.97	166.46	168.87
Bharat Heavy Electricals Ltd.	73.35	71.58	72.48	73.04	73.93	74.83	75.39	76.28
Bharat Petroleum Corporation Ltd.	412.0	399.73	405.73	409.44	415.43	421.43	425.14	431.13
Bharat Rasayan	6071.15	5912.72	5989.31	6036.63	6113.22	6189.81	6237.13	6313.72
Bharat Road Network Ltd	172.35	167.52	169.03	169.96	171.47	172.98	173.91	175.42
Bharat Wire Ropes Ltd.	101.4	98.40	99.57	100.28	101.45	102.62	103.33	104.50
Bharati Defence and Infrastructure Ltd.	3.8	3.40	3.51	3.59	3.70	3.81	3.89	4.00
Bharatiya Global Infomedia	3.5	3.27	3.34	3.39	3.47	3.54	3.59	3.67
Bharti Airtel Ltd.	374.15	368.48	370.83	372.28	374.63	376.98	378.43	380.78
Bharti Infratel	291.95	279.65	283.37	285.68	289.40	293.12	295.43	299.15
Bhartiya International	393.1	371.90	379.10	383.55	390.75	397.95	402.40	409.60
Bhushan Steel Ltd.	34.6	32.87	33.48	33.86	34.47	35.08	35.46	36.07
Bigbloc Construction Ltd.	132.2	124.73	128.36	130.60	134.23	137.86	140.10	143.73
Binani Industries	87.3	85.90	86.61	87.04	87.75	88.46	88.89	89.60
Biocon Ltd.	634.5	624.17	629.13	632.20	637.17	642.13	645.20	650.17
Birla Cable Ltd.	85.1	81.03	82.94	84.12	86.03	87.94	89.12	91.03
Birla Corporation Ltd.	702.05	682.28	690.99	696.37	705.08	713.79	719.17	727.88
Birla Sun Life Gold ETF	2855.7	2803.30	2820.85	2831.70	2849.25	2866.80	2877.65	2895.20
Birla Sun Life Nifty ETF	110.97	110.75	110.88	110.95	111.08	111.21	111.28	111.41
BLB Ltd.	7.9	7.27	7.50	7.64	7.87	8.10	8.24	8.47
Bliss GVS Pharma Ltd.	178.55	174.22	176.49	177.89	180.17	182.44	183.84	186.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
BLS International Services Ltd.	150.75	146.68	148.65	149.87	151.83	153.80	155.02	156.98
Blue Blends (India) Ltd.	9.5	9.00	9.29	9.46	9.75	10.04	10.21	10.50
Blue Dart Express Ltd.	3598.7	3529.20	3556.57	3573.48	3600.85	3628.22	3645.13	3672.50
Blue Star Ltd.	639.6	623.20	629.88	634.02	640.70	647.38	651.52	658.20
Bodal Chemicals Ltd.	132.45	126.82	129.30	130.83	133.32	135.80	137.33	139.82
Bombay Burmah Trading Corporation Ltd.	1485.65	1451.98	1469.14	1479.73	1496.88	1514.04	1524.63	1541.78
Bombay Dyeing & Manufacturing Co. Ltd.	222.55	215.98	219.19	221.17	224.38	227.59	229.57	232.78
Bombay Rayon Fashions Ltd.	24.8	22.33	23.08	23.54	24.28	25.03	25.49	26.23
Bosch Ltd.	17909.9	17623.30	17764.64	17851.96	17993.30	18134.64	18221.96	18363.30
BPL Ltd.	56.0	53.20	54.58	55.42	56.80	58.18	59.02	60.40
Brigade Enterprises Limit	217.25	206.82	212.60	216.18	221.97	227.75	231.33	237.12
Britannia Industries Ltd.	5977.4	5905.87	5940.21	5961.42	5995.77	6030.11	6051.32	6085.67
Brooks Laboratories	90.85	86.75	88.39	89.41	91.05	92.69	93.71	95.35
BSE Ltd.	848.85	837.05	842.11	845.24	850.30	855.36	858.49	863.55
BSE SENSEX	35470.4	35192.27	35336.24	35425.19	35569.17	35713.14	35802.09	35946.07
BSEL Infrastructure Realty	3.15	2.85	2.95	3.00	3.10	3.20	3.25	3.35
BSL	52.95	51.32	51.99	52.40	53.07	53.74	54.15	54.82
Burnpur Cement	4.25	3.88	4.00	4.07	4.18	4.30	4.37	4.48
Butterfly Gandhimathi Appliances	361.15	344.52	350.17	353.66	359.32	364.97	368.46	374.12
C & C Constructions	43.9	43.90	43.90	43.90	43.90	43.90	43.90	43.90
Cadila Healthcare Ltd.	412.35	402.38	407.23	410.23	415.08	419.93	422.93	427.78
Cambridge Technology Enterprises	55.1	53.77	54.53	55.00	55.77	56.53	57.00	57.77
Camlin Fine Sciences	83.95	81.78	82.89	83.58	84.68	85.79	86.48	87.58
Can Fin Homes Ltd.	362.45	344.08	350.69	354.77	361.38	367.99	372.07	378.68
Canara Bank	249.95	240.65	245.31	248.19	252.85	257.51	260.39	265.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cantabil Retail India	115.1	105.70	109.14	111.26	114.70	118.14	120.26	123.70
Capacit'e Infraprojects Ltd.	283.15	276.55	279.55	281.40	284.40	287.40	289.25	292.25
Capital First	556.8	543.90	549.50	552.95	558.55	564.15	567.60	573.20
Capital Trust Ltd.	384.45	369.88	375.12	378.35	383.58	388.82	392.05	397.28
Caplin Point Laboratories Ltd.	433.5	420.90	427.55	431.65	438.30	444.95	449.05	455.70
Capri Global Capital	85.8	83.33	84.63	85.43	86.73	88.03	88.83	90.13
Carborundum Universal Ltd.	328.95	321.65	324.71	326.59	329.65	332.71	334.59	337.65
Career Point	94.5	93.50	93.88	94.12	94.50	94.88	95.12	95.50
Castex Technologies Ltd.	2.15	1.98	2.04	2.08	2.13	2.19	2.23	2.28
Castrol (India) Ltd.	168.5	165.40	166.76	167.59	168.95	170.31	171.14	172.50
CCL Products India Ltd.	263.75	257.95	260.99	262.86	265.90	268.94	270.81	273.85
Ceat Ltd.	1306.65	1280.45	1292.94	1300.66	1313.15	1325.64	1333.36	1345.85
Celebrity Fashions	13.15	12.48	12.83	13.04	13.38	13.73	13.94	14.28
Celestial Biolabs Ltd.	14.8	13.93	14.35	14.61	15.03	15.45	15.71	16.13
Central Bank of India	69.9	68.43	69.24	69.73	70.53	71.34	71.83	72.63
Central Depository Services (India) Ltd.	287.6	280.33	282.64	284.07	286.38	288.69	290.12	292.43
Centum Electronics	433.7	426.53	430.37	432.74	436.58	440.42	442.79	446.63
Century Enka Ltd.	283.55	277.05	280.43	282.52	285.90	289.28	291.37	294.75
Century Extrusions	6.1	5.87	5.96	6.02	6.12	6.21	6.27	6.37
Century Plyboards (India) Ltd.	263.1	257.17	259.76	261.37	263.97	266.56	268.17	270.77
Century Textile & Industries Ltd.	875.9	838.57	857.30	868.88	887.62	906.35	917.93	936.67
Cera Sanitaryware	2859.65	2819.88	2838.98	2850.78	2869.88	2888.98	2900.78	2919.88
Cerebra Integrated Technologies	59.8	55.97	57.11	57.82	58.97	60.11	60.82	61.97
CESC Ltd.	954.6	939.03	947.15	952.17	960.28	968.40	973.42	981.53
CG Power and Industrial Solutions Ltd.	54.45	52.35	53.27	53.83	54.75	55.67	56.23	57.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Chambal Fertilizers & Chemicals Ltd.	161.85	156.78	158.64	159.78	161.63	163.49	164.63	166.48
Chennai Petroleum Corporation Ltd.	302.0	295.40	297.96	299.54	302.10	304.66	306.24	308.80
Cholamandalam Investment and Finance Company	1616.0	1582.83	1596.20	1604.46	1617.83	1631.20	1639.46	1652.83
Chromatic India	1.3	1.23	1.27	1.30	1.33	1.37	1.40	1.43
Cigniti Technologies	346.7	323.30	331.86	337.14	345.70	354.26	359.54	368.10
Cimmco	66.05	64.42	65.22	65.71	66.52	67.32	67.81	68.62
Cineline India	60.7	58.90	59.82	60.38	61.30	62.22	62.78	63.70
Cinevista Ltd.	6.9	6.47	6.60	6.68	6.82	6.95	7.03	7.17
Cipla Ltd.	611.4	599.43	604.99	608.43	613.98	619.54	622.98	628.53
City Union Bank Ltd.	185.35	182.35	183.52	184.23	185.40	186.57	187.28	188.45
CL Educate Ltd.	153.55	145.65	149.62	152.08	156.05	160.02	162.48	166.45
Clariant Chemicals (India) Ltd.	424.65	418.92	421.38	422.90	425.37	427.83	429.35	431.82
CMI Ltd	244.1	239.83	242.01	243.36	245.53	247.71	249.06	251.23
Coal India Ltd	259.0	252.37	255.56	257.53	260.72	263.91	265.88	269.07
Cochin Shipyard Ltd.	446.4	440.80	443.47	445.13	447.80	450.47	452.13	454.80
Coffee Day Enterprises Ltd.	284.9	279.20	281.95	283.65	286.40	289.15	290.85	293.60
Colgate Palmolive (India) Ltd.	1180.45	1170.88	1175.45	1178.27	1182.83	1187.40	1190.22	1194.78
Commercial Engineers and Body Builders Co	13.3	12.23	12.69	12.97	13.43	13.89	14.17	14.63
Compuage Infocom	35.35	32.38	33.74	34.58	35.93	37.29	38.13	39.48
Compucom Software	12.1	11.43	11.72	11.90	12.18	12.47	12.65	12.93
Consolidated Construction	3.5	3.20	3.31	3.39	3.50	3.61	3.69	3.80
Consolidated Finvest & Holdings Ltd.	58.35	57.92	58.16	58.32	58.57	58.81	58.97	59.22
Container Corporation of India Ltd.	1244.4	1201.83	1221.56	1233.75	1253.48	1273.21	1285.40	1305.13
Control Print Ltd.	384.5	376.17	380.37	382.96	387.17	391.37	393.96	398.17
Cords Cable Industries	75.85	73.52	74.61	75.28	76.37	77.46	78.13	79.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Coromandel International Ltd.	396.6	384.87	390.37	393.77	399.27	404.77	408.17	413.67
Corporation Bank	27.05	26.58	26.83	26.99	27.23	27.48	27.64	27.88
Cosmo Films Ltd.	229.0	223.30	225.32	226.58	228.60	230.62	231.88	233.90
Country Club Hospitality & Holidays	9.0	8.83	8.93	8.99	9.08	9.18	9.24	9.33
Country Condos	2.7	2.60	2.66	2.69	2.75	2.81	2.84	2.90
Cox and Kings (India) Ltd.	212.55	204.85	207.33	208.87	211.35	213.83	215.37	217.85
Credit Analysis and Research	1230.45	1178.05	1204.89	1221.46	1248.30	1275.14	1291.71	1318.55
Crest Ventures	173.25	167.45	169.74	171.16	173.45	175.74	177.16	179.45
CRISIL Ltd.	1792.1	1757.03	1770.14	1778.23	1791.33	1804.44	1812.53	1825.63
Crompton Greaves Ltd.	228.85	218.95	222.01	223.89	226.95	230.01	231.89	234.95
Cubex Tubings	16.65	16.08	16.41	16.61	16.93	17.26	17.46	17.78
Cummins India Ltd.	670.2	652.43	657.95	661.36	666.88	672.40	675.81	681.33
Cupid Ltd.	238.7	229.00	233.55	236.35	240.90	245.45	248.25	252.80
Cybertech Systems and Software	51.1	49.50	50.38	50.92	51.80	52.68	53.22	54.10
Cyient Ltd.	711.5	698.63	702.99	705.68	710.03	714.39	717.08	721.43
D-Link (India) Ltd.	89.75	86.95	88.36	89.24	90.65	92.06	92.94	94.35
D.B. Corp Ltd.	245.65	236.55	241.13	243.97	248.55	253.13	255.97	260.55
D.B. Realty Ltd.	40.2	39.20	39.58	39.82	40.20	40.58	40.82	41.20
Dabur India Ltd.	384.45	379.68	381.63	382.84	384.78	386.73	387.94	389.88
Dalmia Bharat	2355.6	2286.23	2320.02	2340.90	2374.68	2408.47	2429.35	2463.13
Dalmia Bharat Sugar and Industries	56.3	54.10	55.25	55.95	57.10	58.25	58.95	60.10
Damodar Industries	115.5	111.67	113.42	114.51	116.27	118.02	119.11	120.87
Datamatics Global Services Ltd.	104.9	101.97	103.30	104.13	105.47	106.80	107.63	108.97
DCB Bank Ltd.	175.05	172.65	173.66	174.29	175.30	176.31	176.94	177.95
DCM	86.1	83.63	84.89	85.67	86.93	88.19	88.97	90.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
DCM Shriram	288.15	280.68	284.31	286.55	290.18	293.81	296.05	299.68
DCW Ltd.	25.55	24.78	25.09	25.28	25.58	25.89	26.08	26.38
De Nora India	288.0	275.90	280.22	282.88	287.20	291.52	294.18	298.50
Deccan Cements	405.95	392.12	398.76	402.87	409.52	416.16	420.27	426.92
Deep Industries Ltd.	84.65	78.45	81.75	83.80	87.10	90.40	92.45	95.75
Deepak Fertilisers & Petrochemicals Corp. Ltd.	267.6	258.97	263.21	265.83	270.07	274.31	276.93	281.17
Deepak Nitrite	249.6	236.27	241.81	245.23	250.77	256.31	259.73	265.27
Delta Corp Ltd.	240.15	234.38	237.06	238.71	241.38	244.06	245.71	248.38
DEN Networks Ltd.	87.3	85.67	86.53	87.06	87.92	88.78	89.31	90.17
Dena Bank	16.15	15.85	16.00	16.10	16.25	16.40	16.50	16.65
Dewan Housing Finance Corporation Ltd.	634.8	618.53	626.02	630.65	638.13	645.62	650.25	657.73
DFM Foods Ltd.	1222.5	1192.90	1208.91	1218.79	1234.80	1250.81	1260.69	1276.70
Dhampur Sugar Mills Ltd.	85.45	81.88	83.49	84.48	86.08	87.69	88.68	90.28
Dhanalakshmi Bank Ltd.	18.95	18.48	18.69	18.82	19.03	19.24	19.37	19.58
Dhanuka Agritech	570.3	556.43	563.50	567.87	574.93	582.00	586.37	593.43
Dharani Sugars and Chemicals	14.1	13.23	13.48	13.64	13.88	14.13	14.29	14.53
Dhunseri Investments	331.9	320.83	325.36	328.16	332.68	337.21	340.01	344.53
Dhunseri Petrochem	114.95	110.65	112.81	114.14	116.30	118.46	119.79	121.95
Dhunseri Tea & Industries	307.3	298.77	301.73	303.56	306.52	309.48	311.31	314.27
Diamond Power Infrastructure	2.7	2.57	2.64	2.69	2.77	2.84	2.89	2.97
DIC India	403.7	389.03	396.25	400.71	407.93	415.15	419.61	426.83
Digjam	6.95	6.45	6.72	6.88	7.15	7.42	7.58	7.85
Dilip Buildcon	815.2	792.53	802.60	808.82	818.88	828.95	835.17	845.23
Dish TV India Limited	72.0	71.23	71.60	71.82	72.18	72.55	72.77	73.13
Divi's Laboratories Ltd.	1032.85	1009.05	1021.24	1028.76	1040.95	1053.14	1060.66	1072.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dixon Technologies (India) Ltd.	2917.9	2835.30	2868.92	2889.68	2923.30	2956.92	2977.68	3011.30
DLF Ltd.	196.55	190.85	193.75	195.55	198.45	201.35	203.15	206.05
Dolphin Offshore Enterprises (I)	65.95	63.52	64.41	64.97	65.87	66.76	67.32	68.22
Donear Industries Ltd.	41.7	40.20	40.85	41.25	41.90	42.55	42.95	43.60
DQ Entertainment International	10.0	9.03	9.32	9.50	9.78	10.07	10.25	10.53
Dr. Lal Pathlabs Ltd.	945.5	904.50	920.54	930.46	946.50	962.54	972.46	988.50
Dr. Reddy's Laboratories Ltd.	2290.15	2253.52	2271.01	2281.82	2299.32	2316.81	2327.62	2345.12
Dredging Corporation of India Ltd.	525.1	509.63	517.31	522.06	529.73	537.41	542.16	549.83
DSPC	26.7	26.03	26.32	26.50	26.78	27.07	27.25	27.53
Ducon Infratechnologies Ltd.	20.0	17.67	18.72	19.37	20.42	21.47	22.12	23.17
Dwarikesh Sugar Industrial Ltd.	18.4	17.10	17.75	18.15	18.80	19.45	19.85	20.50
Dynacons Systems and Solutions	34.2	32.73	33.29	33.63	34.18	34.74	35.08	35.63
Dynamatic Technologies Ltd.	1630.75	1544.75	1586.08	1611.62	1652.95	1694.28	1719.82	1761.15
E-Land Apparel	8.4	7.47	7.94	8.24	8.72	9.19	9.49	9.97
E.I.D. Parry (India) Ltd.	211.55	205.65	208.44	210.16	212.95	215.74	217.46	220.25
Eastern Silk Industries Ltd.	3.0	2.83	2.91	2.96	3.03	3.11	3.16	3.23
Easun Reyrolle	14.15	12.42	12.91	13.22	13.72	14.21	14.52	15.02
ECE Industries Ltd.	299.2	280.63	289.76	295.40	304.53	313.66	319.30	328.43
eClerx Services Ltd.	1326.25	1285.75	1298.93	1307.07	1320.25	1333.43	1341.57	1354.75
Edelweiss Financial Services Ltd.	300.85	290.92	295.94	299.04	304.07	309.09	312.19	317.22
Educomp Solutions Ltd.	3.5	3.17	3.28	3.35	3.47	3.58	3.65	3.77
Eicher Motors Ltd.	29440.0	28853.40	29075.19	29212.21	29434.00	29655.79	29792.81	30014.60
EIH Associated Hotels	434.9	420.60	426.54	430.21	436.15	442.09	445.76	451.70
EIH Ltd.	161.85	159.32	160.35	160.99	162.02	163.05	163.69	164.72
Eimco Elecon (India)	377.6	370.93	374.60	376.87	380.53	384.20	386.47	390.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Elecon Engineering Company Ltd.	62.4	61.57	61.97	62.22	62.62	63.02	63.27	63.67
Electrosteel Castings Ltd.	22.4	21.70	22.01	22.19	22.50	22.81	22.99	23.30
Electrotherm (India)	143.55	140.35	141.63	142.42	143.70	144.98	145.77	147.05
Elgi Equipments Ltd.	265.0	262.47	263.57	264.26	265.37	266.47	267.16	268.27
Elgi Rubber Company	36.25	34.35	35.19	35.71	36.55	37.39	37.91	38.75
Emami Infrastructure	194.75	183.02	188.88	192.50	198.37	204.23	207.85	213.72
Emami Ltd.	504.2	488.07	496.47	501.66	510.07	518.47	523.66	532.07
Emco Ltd.	6.85	6.45	6.62	6.73	6.90	7.07	7.18	7.35
Emkay Global Financial Services	114.2	107.30	110.59	112.61	115.90	119.19	121.21	124.50
Emmbi Industries	139.7	128.90	132.53	134.77	138.40	142.03	144.27	147.90
Empee Distilleries	18.2	17.60	17.92	18.13	18.45	18.77	18.98	19.30
Endurance Technologies	1277.4	1226.57	1247.16	1259.88	1280.47	1301.06	1313.78	1334.37
Energy Development Company Ltd.	15.95	14.88	15.25	15.47	15.83	16.20	16.42	16.78
Engineers India Ltd.	127.6	124.97	125.92	126.51	127.47	128.42	129.01	129.97
Entertainment Network India Ltd.	689.85	661.28	672.93	680.13	691.78	703.43	710.63	722.28
Eon Electric	53.5	50.60	51.69	52.36	53.45	54.54	55.21	56.30
Equitas Holdings Ltd.	143.0	138.97	140.95	142.18	144.17	146.15	147.38	149.37
Eris Lifesciences Ltd.	683.6	663.03	671.15	676.17	684.28	692.40	697.42	705.53
Eros International Media Ltd.	128.7	125.03	126.64	127.63	129.23	130.84	131.83	133.43
ESAB India Ltd.	632.25	617.42	625.25	630.09	637.92	645.75	650.59	658.42
Escorts Ltd.	876.3	858.50	866.79	871.91	880.20	888.49	893.61	901.90
ESS DEE Aluminium Ltd.	30.75	28.65	29.49	30.01	30.85	31.69	32.21	33.05
Essar Shipping	17.75	17.35	17.50	17.60	17.75	17.90	18.00	18.15
Essel Propack Ltd.	118.35	114.85	116.36	117.29	118.80	120.31	121.24	122.75
Ester Industries	45.35	40.45	42.74	44.16	46.45	48.74	50.16	52.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Euro Ceramics	3.2	3.10	3.14	3.16	3.20	3.24	3.26	3.30
Eurotex Industries and Exports	23.9	23.00	23.46	23.74	24.20	24.66	24.94	25.40
Eveready Industries	234.65	228.95	231.20	232.60	234.85	237.10	238.50	240.75
Everest Industries Ltd.	413.75	360.72	389.52	407.31	436.12	464.92	482.71	511.52
Everest Kanto Cylinder Ltd.	36.3	35.00	35.63	36.02	36.65	37.28	37.67	38.30
Excel Crop Care	3203.75	3133.02	3157.14	3172.04	3196.17	3220.29	3235.19	3259.32
Excel Industries	1331.6	1279.20	1306.70	1323.70	1351.20	1378.70	1395.70	1423.20
Excel Realty N Infra Ltd.	8.05	7.48	7.73	7.89	8.13	8.38	8.54	8.78
Exide Industries Ltd.	250.8	247.27	248.87	249.86	251.47	253.07	254.06	255.67
Fag Bearings India Ltd.	5324.25	5276.28	5299.47	5313.80	5336.98	5360.17	5374.50	5397.68
Fairchem Speciality Ltd.	369.5	355.17	362.08	366.35	373.27	380.18	384.45	391.37
FDC Ltd.	228.2	220.07	223.10	224.98	228.02	231.05	232.93	235.97
Fedders Lloyd	50.15	48.02	49.20	49.93	51.12	52.30	53.03	54.22
Federal Bank Ltd.	82.75	81.65	82.15	82.45	82.95	83.45	83.75	84.25
Federal-Mogul Goetze (India) Ltd.	436.9	417.03	424.06	428.40	435.43	442.46	446.80	453.83
FERT. & CHEM. TRAVANCORE LTD.	46.05	44.25	45.11	45.64	46.50	47.36	47.89	48.75
FIEM Industries Ltd.	811.95	801.58	806.82	810.05	815.28	820.52	823.75	828.98
Filatex India	212.95	205.65	207.92	209.33	211.60	213.87	215.28	217.55
Fineotex Chemical	58.35	55.58	57.03	57.93	59.38	60.83	61.73	63.18
Finolex Cables Ltd.	593.65	564.75	574.19	580.01	589.45	598.89	604.71	614.15
Finolex Industries Ltd.	563.65	551.38	557.06	560.56	566.23	571.91	575.41	581.08
Firstsource Solutions Ltd.	72.65	70.78	71.80	72.42	73.43	74.45	75.07	76.08
Flexituff International	36.3	33.07	34.10	34.74	35.77	36.80	37.44	38.47
Fortis Healthcare Ltd.	137.6	132.03	134.80	136.51	139.28	142.05	143.76	146.53
Foseco India Ltd.	1364.25	1338.25	1350.76	1358.49	1371.00	1383.51	1391.24	1403.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Fourth Dimension Solutions	138.05	128.82	132.60	134.93	138.72	142.50	144.83	148.62
Future Consumer Ltd.	50.7	49.13	49.76	50.15	50.78	51.41	51.80	52.43
Future Enterprises Ltd.	40.0	35.77	37.07	37.87	39.17	40.47	41.27	42.57
Future Lifestyle Fashions Ltd.	425.0	412.03	416.41	419.11	423.48	427.86	430.56	434.93
Future Market Networks	100.6	98.20	99.35	100.05	101.20	102.35	103.05	104.20
Future Retail Ltd.	571.45	562.55	565.78	567.77	571.00	574.23	576.22	579.45
Future Supply Chain Solutions Ltd.	675.0	659.83	667.03	671.48	678.68	685.88	690.33	697.53
Gabriel India Ltd.	147.0	143.60	144.78	145.52	146.70	147.88	148.62	149.80
GAIL (India) Ltd.	341.2	334.80	337.34	338.91	341.45	343.99	345.56	348.10
Galaxy Surfactants Ltd.	1269.7	1242.93	1254.60	1261.81	1273.48	1285.15	1292.36	1304.03
Gammon Infrastructure Projects Ltd.	1.7	1.53	1.61	1.66	1.73	1.81	1.86	1.93
Gandhi Special Tubes	379.2	367.03	370.64	372.87	376.48	380.09	382.32	385.93
Ganesh Housing Corporation	106.55	103.98	105.36	106.21	107.58	108.96	109.81	111.18
Ganesha Ecosphere	341.1	331.03	334.59	336.78	340.33	343.89	346.08	349.63
Garden Silk Mills Ltd.	27.45	26.85	27.12	27.28	27.55	27.82	27.98	28.25
Garware Offshore Services	21.2	20.23	20.71	21.01	21.48	21.96	22.26	22.73
Garware Wall Ropes	1010.4	977.13	990.94	999.47	1013.28	1027.09	1035.62	1049.43
Gateway Distriparks Ltd.	180.85	177.05	178.90	180.05	181.90	183.75	184.90	186.75
Gati Ltd	84.4	81.90	83.18	83.97	85.25	86.53	87.32	88.60
Gayatri Projects	169.2	163.33	165.97	167.60	170.23	172.87	174.50	177.13
GE Power India Ltd.	820.05	797.25	804.28	808.62	815.65	822.68	827.02	834.05
GE T&D India Ltd.	291.5	285.77	288.56	290.28	293.07	295.86	297.58	300.37
GeeCee Ventures	140.25	136.12	138.01	139.18	141.07	142.96	144.13	146.02
General Insurance Corporation of India Ltd.	712.3	700.40	705.16	708.09	712.85	717.61	720.54	725.30
Genesys International Corporation Ltd.	203.0	192.63	197.90	201.16	206.43	211.70	214.96	220.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Genus Paper & Boards Ltd.	10.9	10.50	10.69	10.81	11.00	11.19	11.31	11.50
Genus Power Infrastructures Ltd.	43.85	41.15	42.49	43.31	44.65	45.99	46.81	48.15
Geojit Financial Services Ltd.	75.1	72.13	73.43	74.23	75.53	76.83	77.63	78.93
GHCL Ltd.	276.8	269.83	273.37	275.55	279.08	282.62	284.80	288.33
GIC Housing Finance Ltd.	372.45	367.22	369.78	371.36	373.92	376.48	378.06	380.62
Gillanders Arbuthnot & Co	55.7	54.60	55.15	55.50	56.05	56.60	56.95	57.50
Gillette India Ltd.	6495.0	6412.33	6446.14	6467.03	6500.83	6534.64	6555.53	6589.33
Ginni Filaments Ltd.	20.9	19.90	20.32	20.58	21.00	21.42	21.68	22.10
Gitanjali Gems Ltd.	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
GKW Ltd	748.6	699.20	713.62	722.53	736.95	751.37	760.28	774.70
GlaxoSmithkline Consumer Healthcare Ltd.	6061.95	5905.38	5956.30	5987.76	6038.68	6089.60	6121.06	6171.98
Glaxosmithkline Pharmaceuticals Ltd.	2786.25	2735.42	2758.34	2772.50	2795.42	2818.34	2832.50	2855.42
Glenmark Pharmaceuticals Ltd.	600.6	582.90	590.52	595.23	602.85	610.47	615.18	622.80
Global Vectra Helicorp	94.05	90.52	92.37	93.51	95.37	97.22	98.36	100.22
Globus Spirits	131.3	126.30	128.74	130.26	132.70	135.14	136.66	139.10
GM Breweries	912.25	888.95	899.93	906.72	917.70	928.68	935.47	946.45
GMR Infrastructure Ltd.	15.95	15.42	15.63	15.76	15.97	16.18	16.31	16.52
GNA Axles	479.4	468.20	472.75	475.55	480.10	484.65	487.45	492.00
Goa Carbon	689.15	643.62	657.04	665.34	678.77	692.19	700.49	713.92
GOCL Corporation Ltd.	395.55	390.65	393.27	394.88	397.50	400.12	401.73	404.35
Godawari Power & Ispat	452.35	443.88	448.58	451.48	456.18	460.88	463.78	468.48
Godfrey Phillips India Ltd.	763.05	742.98	753.03	759.24	769.28	779.33	785.54	795.58
Godrej Agrovet Ltd.	635.0	621.67	627.40	630.94	636.67	642.40	645.94	651.67
Godrej Consumer Products Ltd.	1160.45	1139.78	1149.24	1155.08	1164.53	1173.99	1179.83	1189.28
Godrej Industries Ltd.	607.8	597.53	602.19	605.07	609.73	614.39	617.27	621.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Godrej Properties Ltd.	739.75	722.55	731.09	736.36	744.90	753.44	758.71	767.25
Goenka Diamond and Jewels	0.35	0.317	0.336	0.348	0.367	0.386	0.398	0.417
Gokaldas Exports Ltd.	82.05	80.68	81.45	81.92	82.68	83.45	83.92	84.68
Gokul Agro Resources Ltd.	15.0	14.57	14.81	14.97	15.22	15.46	15.62	15.87
Gokul Refoils & Solvent Ltd.	14.95	13.62	14.25	14.64	15.27	15.90	16.29	16.92
Goldiam International	60.75	58.48	59.30	59.81	60.63	61.45	61.96	62.78
Goldman Sachs Banking Index Exchange Traded Scheme	2711.29	2459.95	2534.67	2580.84	2655.56	2730.28	2776.45	2851.17
Goldman Sachs Gold Exchange Traded Scher	2733.9	2715.97	2721.70	2725.24	2730.97	2736.70	2740.24	2745.97
Goldman Sachs Hang Seng Exchange Traded Scheme	3194.3	3138.77	3163.21	3178.32	3202.77	3227.21	3242.32	3266.77
Goldman Sachs Infrastructure ETS	316.1	312.87	314.72	315.86	317.72	319.57	320.71	322.57
Goldman Sachs Mutual Fund - CPSE ETF	25.95	25.47	25.72	25.87	26.12	26.37	26.52	26.77
Goldman Sachs Nifty Exchange Traded Scheme	1118.35	1107.18	1112.61	1115.96	1121.38	1126.81	1130.16	1135.58
Goldman Sachs Nifty Junior Exchange Traded Scheme	291.51	288.48	289.97	290.90	292.40	293.89	294.82	296.32
Goldman Sachs PSU Bank Exchange Traded Scheme	321.64	315.64	318.83	320.81	324.00	327.19	329.17	332.36
Goldman Sachs S&P CNX Nifty Shariah Index	254.0	235.41	241.48	245.23	251.30	257.37	261.12	267.19
Goldstone Infratech Ltd.	166.9	150.77	155.90	159.08	164.22	169.35	172.53	177.67
Goodluck India Ltd.	70.8	66.93	68.96	70.21	72.23	74.26	75.51	77.53
GP Petroleums Ltd	74.55	73.05	73.70	74.10	74.75	75.40	75.80	76.45
GPT Infraprojects	141.15	138.48	139.74	140.52	141.78	143.04	143.82	145.08
Granules India	82.6	79.90	81.22	82.03	83.35	84.67	85.48	86.80
Graphite India Ltd.	823.1	765.63	782.10	792.27	808.73	825.20	835.37	851.83
Grasim Industries Ltd.	1006.55	991.15	998.24	1002.61	1009.70	1016.79	1021.16	1028.25
Gravita India	154.35	152.08	152.87	153.35	154.13	154.92	155.40	156.18
Great Eastern Shipping Co. Ltd.	303.95	297.02	300.13	302.05	305.17	308.28	310.20	313.32
Greaves Cotton Ltd.	137.35	135.18	135.91	136.36	137.08	137.81	138.26	138.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Greenlam Industries	1090.0	1060.00	1075.28	1084.72	1100.00	1115.28	1124.72	1140.00
Greenply Industries	231.45	213.92	222.05	227.08	235.22	243.35	248.38	256.52
Grindwell Norton	507.75	497.38	501.93	504.74	509.28	513.83	516.64	521.18
GRP Ltd	1200.0	1140.03	1170.57	1189.44	1219.98	1250.52	1269.39	1299.93
GRUH Finance Ltd.	309.3	301.40	304.72	306.78	310.10	313.42	315.48	318.80
GSS Infotech	82.55	77.85	79.95	81.25	83.35	85.45	86.75	88.85
GTL Infrastructure Ltd.	1.4	1.27	1.30	1.33	1.37	1.40	1.43	1.47
GTL Ltd.	7.55	7.22	7.39	7.49	7.67	7.84	7.94	8.12
GTN Industries	12.0	10.40	10.95	11.30	11.85	12.40	12.75	13.30
GTN Textiles	13.25	12.35	12.67	12.88	13.20	13.52	13.73	14.05
GTPL Hathway Ltd.	120.3	117.80	119.12	119.93	121.25	122.57	123.38	124.70
Gufic BioSciences Ltd.	123.0	119.40	120.81	121.69	123.10	124.51	125.39	126.80
Gujarat Alkalies & Chemicals Ltd.	562.15	547.12	554.03	558.30	565.22	572.13	576.40	583.32
Gujarat Ambuja Exports Ltd.	211.4	201.97	205.35	207.44	210.82	214.20	216.29	219.67
Gujarat Apollo Industries	199.8	197.47	198.50	199.14	200.17	201.20	201.84	202.87
Gujarat Fluorochemicals Ltd.	749.65	729.88	737.91	742.86	750.88	758.91	763.86	771.88
Gujarat Industries Power Co. Ltd.	90.3	88.43	89.39	89.98	90.93	91.89	92.48	93.43
Gujarat Mineral Development Corporation Ltd.	111.1	106.03	108.61	110.20	112.78	115.36	116.95	119.53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	446.25	434.08	440.00	443.66	449.58	455.50	459.16	465.08
Gujarat Pipavav Port Ltd.	108.0	103.93	106.07	107.39	109.53	111.67	112.99	115.13
Gujarat Sidhee Cement	28.35	27.65	27.96	28.14	28.45	28.76	28.94	29.25
Gujarat State Fertilizers & Chemicals Ltd.	111.45	107.82	109.71	110.88	112.77	114.66	115.83	117.72
Gujarat State Petronet Ltd.	180.9	178.00	179.30	180.10	181.40	182.70	183.50	184.80
Gulf Oil Lubricants India Ltd.	866.25	831.38	843.32	850.70	862.63	874.57	881.95	893.88
Gulshan Polyols	55.95	54.05	55.08	55.72	56.75	57.78	58.42	59.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GVK Power & Infrastructures Ltd.	10.5	10.07	10.28	10.41	10.62	10.83	10.96	11.17
Gyscoal Alloys	8.15	7.22	7.58	7.80	8.17	8.53	8.75	9.12
H.E.G. Ltd.	3273.3	3068.47	3127.58	3164.10	3223.22	3282.33	3318.85	3377.97
Hanung Toys and Textiles	2.1	1.97	2.00	2.03	2.07	2.10	2.13	2.17
Harita Seating Systems	897.6	866.17	881.39	890.79	906.02	921.24	930.64	945.87
Harrisons Malayalam Ltd.	100.95	96.98	99.07	100.35	102.43	104.52	105.80	107.88
Hathway Cable & Datacom Ltd.	28.15	26.98	27.56	27.91	28.48	29.06	29.41	29.98
Hatsun Agro Products Ltd.	634.35	607.28	619.62	627.24	639.58	651.92	659.54	671.88
Havell's India Ltd.	535.3	523.47	529.18	532.71	538.42	544.13	547.66	553.37
HBL Power Systems Ltd.	35.65	34.05	34.62	34.98	35.55	36.12	36.48	37.05
HCL Infosystems Ltd.	35.9	34.97	35.43	35.71	36.17	36.63	36.91	37.37
HCL Technologies Ltd.	908.9	896.63	901.79	904.98	910.13	915.29	918.48	923.63
HDFC Bank Ltd.	2094.95	2063.85	2073.30	2079.15	2088.60	2098.05	2103.90	2113.35
HDFC Mutual Fund - Gold Exchange Traded Fund	2803.8	2785.37	2792.68	2797.20	2804.52	2811.83	2816.35	2823.67
HDFC Nifty ETF	1110.0	1104.43	1106.52	1107.81	1109.91	1112.00	1113.29	1115.39
HDFC SENSEX ETF	3675.0	2417.65	2905.47	3206.85	3694.66	4182.48	4483.86	4971.67
HDFC Standard Life Insurance Company Ltd.	467.2	459.93	463.68	465.99	469.73	473.48	475.79	479.53
Healthcare Global Enterprises Ltd.	284.45	274.22	279.16	282.22	287.17	292.11	295.17	300.12
Heidelberg Cement India Ltd.	136.6	132.77	134.22	135.12	136.57	138.02	138.92	140.37
Hercules Hoists Ltd.	121.95	118.18	119.62	120.50	121.93	123.37	124.25	125.68
Heritage Foods Ltd.	614.0	571.37	593.89	607.80	630.32	652.84	666.75	689.27
Hero MotoCorp Ltd.	3586.85	3529.72	3558.14	3575.70	3604.12	3632.54	3650.10	3678.52
Hester Biosciences	1289.35	1256.65	1267.86	1274.79	1286.00	1297.21	1304.14	1315.35
Hexa Tradex	35.3	33.37	34.42	35.07	36.12	37.17	37.82	38.87
Hexaware Technologies Ltd.	439.8	430.90	434.62	436.93	440.65	444.37	446.68	450.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
HG Infra Engineering Ltd.	268.9	254.73	260.71	264.41	270.38	276.36	280.06	286.03
Hi-Tech Gears Limited	433.9	421.97	427.31	430.62	435.97	441.31	444.62	449.97
Hi-Tech Pipes Ltd.	328.35	319.05	323.56	326.34	330.85	335.36	338.14	342.65
High Ground Enterprise Ltd.	15.55	14.75	15.19	15.46	15.90	16.34	16.61	17.05
Hikal Ltd.	152.7	143.67	147.81	150.37	154.52	158.66	161.22	165.37
HIL	1800.45	1760.22	1779.66	1791.67	1811.12	1830.56	1842.57	1862.02
Hilton Metal Forging Ltd.	23.85	22.18	22.72	23.05	23.58	24.12	24.45	24.98
Himachal Futuristic Communications Ltd.	30.05	28.48	29.30	29.81	30.63	31.45	31.96	32.78
Himadri Speciality Chemical Ltd.	135.9	132.57	134.23	135.25	136.92	138.58	139.60	141.27
Himatsingka Seide Ltd.	316.15	309.72	312.96	314.97	318.22	321.46	323.47	326.72
Hind Rectifiers	122.5	118.17	119.73	120.70	122.27	123.83	124.80	126.37
Hindalco Industries Ltd.	218.4	211.70	215.31	217.54	221.15	224.76	226.99	230.60
Hinduja Global Solutions	815.3	797.27	805.61	810.77	819.12	827.46	832.62	840.97
Hinduja Ventures	693.9	672.03	681.16	686.80	695.93	705.06	710.70	719.83
Hindustan Composites	395.05	381.02	385.60	388.43	393.02	397.60	400.43	405.02
Hindustan Construction Co. Ltd.	12.05	11.35	11.67	11.88	12.20	12.52	12.73	13.05
Hindustan Copper Ltd.	66.45	64.55	65.54	66.16	67.15	68.14	68.76	69.75
Hindustan Media Ventures	195.35	187.35	191.04	193.31	197.00	200.69	202.96	206.65
Hindustan Motors Ltd	7.15	6.85	6.96	7.04	7.15	7.26	7.34	7.45
Hindustan Oil Exploration Co. Ltd.	128.3	123.90	125.77	126.93	128.80	130.67	131.83	133.70
Hindustan Petroleum Corporation Ltd.	298.95	287.15	293.17	296.88	302.90	308.92	312.63	318.65
Hindustan Unilever Ltd.	1615.15	1595.58	1603.83	1608.93	1617.18	1625.43	1630.53	1638.78
Hindustan Zinc Ltd.	288.55	282.32	284.91	286.52	289.12	291.71	293.32	295.92
Hindusthan National Glass and Industries	83.55	76.52	79.95	82.08	85.52	88.95	91.08	94.52
Hisar Metal Industries Ltd.	66.3	63.23	64.11	64.65	65.53	66.41	66.95	67.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hitech Plast	146.55	140.68	143.09	144.58	146.98	149.39	150.88	153.28
HMT Ltd.	25.55	24.58	25.10	25.42	25.93	26.45	26.77	27.28
Honda Siel Power Products Ltd.	1299.0	1286.27	1292.02	1295.57	1301.32	1307.07	1310.62	1316.37
Honeywell Automation India Ltd.	18472.2	18050.73	18253.19	18378.27	18580.73	18783.19	18908.27	19110.73
Hotel Leelaventure Ltd.	17.4	16.83	17.10	17.27	17.53	17.80	17.97	18.23
Housing & Urban Development Corporation Ltd.	57.9	56.80	57.32	57.63	58.15	58.67	58.98	59.50
Housing Development and Infrastructure Ltd.	21.7	20.70	21.08	21.32	21.70	22.08	22.32	22.70
Housing Development Finance Corporation Ltd.	1893.8	1870.27	1880.39	1886.64	1896.77	1906.89	1913.14	1923.27
HOV Services	201.95	193.78	197.85	200.37	204.43	208.50	211.02	215.08
HPL Electric & Power	92.05	88.82	90.31	91.23	92.72	94.21	95.13	96.62
HSIL Ltd.	343.8	334.40	338.03	340.27	343.90	347.53	349.77	353.40
HT Media Ltd.	74.8	73.07	73.96	74.52	75.42	76.31	76.87	77.77
Hubtown	73.05	69.95	70.96	71.59	72.60	73.61	74.24	75.25
I T C Ltd.	262.6	256.93	259.09	260.43	262.58	264.74	266.08	268.23
ICICI Bank Ltd.	289.7	281.30	285.77	288.53	293.00	297.47	300.23	304.70
ICICI Lombard General Insurance Company Ltd.	716.05	699.48	706.66	711.10	718.28	725.46	729.90	737.08
ICICI Prudential Life Insurance Company	380.4	372.17	376.66	379.43	383.92	388.41	391.18	395.67
ICRA Ltd.	3247.2	3174.13	3207.58	3228.24	3261.68	3295.13	3315.79	3349.23
ICSA (India) Limited	1.85	1.78	1.82	1.85	1.88	1.92	1.95	1.98
IDBI Gold Exchange Traded Fund	2906.5	2850.17	2872.70	2886.63	2909.17	2931.70	2945.63	2968.17
Idea Cellular Ltd.	56.0	52.67	54.42	55.51	57.27	59.02	60.11	61.87
IDFC Bank Ltd.	42.25	41.08	41.47	41.70	42.08	42.47	42.70	43.08
IDFC Ltd.	48.3	47.63	47.94	48.13	48.43	48.74	48.93	49.23
IDFC Mutual Fund - IDFC Nifty ETF	108.8	107.88	108.41	108.73	109.26	109.79	110.11	110.64
IFB Agro Industries	605.45	577.68	591.70	600.36	614.38	628.40	637.06	651.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IFB Industries Ltd.	1146.05	1075.92	1112.00	1134.29	1170.37	1206.45	1228.74	1264.82
IFCI Ltd.	15.95	15.28	15.63	15.84	16.18	16.53	16.74	17.08
IG Petrochemicals	510.15	496.18	503.56	508.11	515.48	522.86	527.41	534.78
Igarashi Motors	696.25	674.12	684.41	690.77	701.07	711.36	717.72	728.02
IIFL Holdings Ltd.	710.1	700.53	704.11	706.31	709.88	713.46	715.66	719.23
IL&FS Investment Managers Ltd.	14.4	13.73	14.08	14.29	14.63	14.98	15.19	15.53
IL&FS Transportation Networks Ltd.	43.45	41.18	42.31	43.01	44.13	45.26	45.96	47.08
ILandFS Engineering and Construction Company	27.55	26.68	27.16	27.46	27.93	28.41	28.71	29.18
IMP Powers	80.5	72.27	75.86	78.08	81.67	85.26	87.48	91.07
Ind-Swift	8.85	8.55	8.72	8.83	9.00	9.17	9.28	9.45
Ind-Swift Laboratories Ltd.	98.45	94.45	96.25	97.35	99.15	100.95	102.05	103.85
India Cements Ltd.	112.0	109.53	110.70	111.42	112.58	113.75	114.47	115.63
India Glycols Ltd.	427.95	414.48	421.11	425.21	431.83	438.46	442.56	449.18
India Motor Parts and Accessories	934.05	901.92	917.79	927.59	943.47	959.34	969.14	985.02
India Nippon Electricals	487.8	478.93	482.94	485.42	489.43	493.44	495.92	499.93
Indiabulls Housing Finance	1192.65	1174.22	1181.67	1186.27	1193.72	1201.17	1205.77	1213.22
Indiabulls Real Estate Ltd.	164.65	158.92	161.50	163.09	165.67	168.25	169.84	172.42
Indiabulls Ventures	283.95	269.65	276.81	281.24	288.40	295.56	299.99	307.15
Indian Bank	346.9	331.93	336.69	339.63	344.38	349.14	352.08	356.83
Indian Card Clothing	147.1	142.57	144.42	145.56	147.42	149.27	150.41	152.27
Indian Energy Exchange Ltd.	1614.95	1568.45	1583.69	1593.11	1608.35	1623.59	1633.01	1648.25
Indian Hotels Co. Ltd.	132.7	129.37	131.01	132.02	133.67	135.31	136.32	137.97
Indian Hume Pipe Company	259.45	251.15	255.35	257.95	262.15	266.35	268.95	273.15
Indian Metals & Ferro Alloys Ltd.	323.55	313.65	317.53	319.92	323.80	327.68	330.07	333.95
Indian Oil Corporation Ltd.	167.35	162.82	164.67	165.81	167.67	169.52	170.66	172.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indian Overseas Bank	14.85	14.55	14.68	14.77	14.90	15.03	15.12	15.25
Indian Terrain Fashions	162.0	155.43	158.47	160.35	163.38	166.42	168.30	171.33
Indo Count Industries	68.8	64.80	66.56	67.64	69.40	71.16	72.24	74.00
Indo Rama Synthetics Ltd.	24.2	23.13	23.63	23.94	24.43	24.93	25.24	25.73
Indo Tech Transformers Limited	158.8	149.60	153.99	156.71	161.10	165.49	168.21	172.60
Indo Thai Securities	55.5	54.10	54.79	55.21	55.90	56.59	57.01	57.70
Indo-National	789.75	772.58	779.46	783.71	790.58	797.46	801.71	808.58
Indoco Remedies	195.65	191.88	193.58	194.63	196.33	198.03	199.08	200.78
Indosolar Ltd.	5.05	4.78	4.92	5.00	5.13	5.27	5.35	5.48
Indowind Energy Limited	5.4	4.87	5.15	5.33	5.62	5.90	6.08	6.37
Indraprastha Gas Ltd.	257.05	254.02	255.03	255.65	256.67	257.68	258.30	259.32
Indraprastha Medical Corporation Ltd.	43.15	42.48	42.81	43.01	43.33	43.66	43.86	44.18
IndusInd Bank Ltd.	1969.95	1934.05	1945.66	1952.84	1964.45	1976.06	1983.24	1994.85
Industrial Dev Bank of India	13.0	12.47	12.77	12.96	13.27	13.57	13.76	14.07
Industrial Development Bank of India Ltd.	58.0	56.27	57.18	57.75	58.67	59.58	60.15	61.07
Industrial Investment Trust	88.45	80.12	82.50	83.98	86.37	88.75	90.23	92.62
INEOS Styrolution India Ltd.	780.7	771.03	776.30	779.56	784.83	790.10	793.36	798.63
Infibeam Incorporation	157.8	154.33	156.07	157.15	158.88	160.62	161.70	163.43
Infinite Computer Sol.(India) Ltd.	465.7	463.40	464.45	465.10	466.15	467.20	467.85	468.90
Info Edge (India) Ltd.	1170.55	1117.65	1142.25	1157.45	1182.05	1206.65	1221.85	1246.45
Infosys Ltd.	1272.45	1243.62	1253.09	1258.94	1268.42	1277.89	1283.74	1293.22
Ingersoll Rand (India) Ltd.	551.1	533.43	541.61	546.66	554.83	563.01	568.06	576.23
Inox Leisure Ltd.	263.95	258.32	260.15	261.28	263.12	264.95	266.08	267.92
Inox Wind Ltd.	88.4	83.93	86.02	87.30	89.38	91.47	92.75	94.83
Insecticides India	689.7	657.57	672.92	682.41	697.77	713.12	722.61	737.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Intellect Design Arena Ltd.	194.75	189.25	191.90	193.55	196.20	198.85	200.50	203.15
Interglobe Aviation	1173.1	1140.63	1154.69	1163.38	1177.43	1191.49	1200.18	1214.23
International Paper APPM	323.55	313.58	317.59	320.07	324.08	328.09	330.57	334.58
Intrasoft Technologies	335.65	319.08	327.91	333.36	342.18	351.01	356.46	365.28
Inventure Growth and Securities	17.6	17.23	17.37	17.45	17.58	17.72	17.80	17.93
IOL Chemicals and Pharmaceuticals	86.55	84.18	85.06	85.60	86.48	87.36	87.90	88.78
Ipca Laboratories Ltd.	646.5	634.70	640.89	644.71	650.90	657.09	660.91	667.10
IRB Infrastructure Developers Ltd.	220.0	212.43	216.39	218.83	222.78	226.74	229.18	233.13
ISMT Limited	6.75	6.22	6.45	6.59	6.82	7.05	7.19	7.42
ITD Cementation India	128.3	126.20	127.33	128.02	129.15	130.28	130.97	132.10
ITI Ltd.	82.35	79.38	80.83	81.73	83.18	84.63	85.53	86.98
IVP Ltd	177.85	170.18	173.54	175.62	178.98	182.34	184.42	187.78
IVRCL Ltd.	1.35	1.32	1.34	1.35	1.37	1.39	1.40	1.42
IZMO Ltd.	82.4	78.97	80.63	81.65	83.32	84.98	86.00	87.67
J Kumar Infraprojects	234.5	219.00	225.59	229.66	236.25	242.84	246.91	253.50
J.B. Chemicals & Pharmaceuticals Ltd.	263.95	259.08	261.51	263.01	265.43	267.86	269.36	271.78
Jagran Prakashan Ltd.	140.75	138.85	139.82	140.43	141.40	142.37	142.98	143.95
Jagsonpal Pharmaceuticals	26.6	25.27	25.92	26.32	26.97	27.62	28.02	28.67
Jai Balaji Industries Limited	8.65	7.68	8.03	8.24	8.58	8.93	9.14	9.48
Jai Corp Ltd.	148.85	143.55	146.15	147.75	150.35	152.95	154.55	157.15
Jain Irrigation Systems (DVR)	56.25	55.18	55.70	56.02	56.53	57.05	57.37	57.88
Jain Irrigation Systems Ltd.	92.05	89.72	90.69	91.29	92.27	93.24	93.84	94.82
Jaiprakash Associates Ltd.	17.45	16.78	17.03	17.19	17.43	17.68	17.84	18.08
Jaiprakash Power Ventures Ltd.	3.1	3.00	3.06	3.09	3.15	3.21	3.24	3.30
Jammu & Kashmir Bank Ltd.	54.75	51.45	52.52	53.18	54.25	55.32	55.98	57.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jamna Auto Industries	88.05	84.55	86.00	86.90	88.35	89.80	90.70	92.15
Jay Bharat Maruti Ltd.	438.15	430.92	433.32	434.81	437.22	439.62	441.11	443.52
Jay Shree Tea & Industries Ltd.	84.1	81.70	82.85	83.55	84.70	85.85	86.55	87.70
Jayant Agro Organics Ltd.	232.05	221.82	226.27	229.02	233.47	237.92	240.67	245.12
Jayaswal Neco Industries Ltd.	6.4	5.63	5.88	6.04	6.28	6.53	6.69	6.93
Jaypee Infratech Ltd.	5.95	5.62	5.77	5.86	6.02	6.17	6.26	6.42
JBF Industries Ltd.	61.85	59.78	60.97	61.70	62.88	64.07	64.80	65.98
JBM Auto	324.6	313.20	319.12	322.78	328.70	334.62	338.28	344.20
Jet Airways (India) Ltd.	378.05	362.08	369.61	374.26	381.78	389.31	393.96	401.48
Jet Freight Logistics Ltd.	63.1	63.10	63.10	63.10	63.10	63.10	63.10	63.10
JHS Svendgaard Laboratories Ltd.	41.2	40.03	40.57	40.90	41.43	41.97	42.30	42.83
Jindal Cotex	7.6	7.07	7.22	7.31	7.47	7.62	7.71	7.87
Jindal Drilling & Industries Ltd.	128.15	125.92	127.10	127.83	129.02	130.20	130.93	132.12
JINDAL PHOTO LTD.	38.65	37.45	38.14	38.56	39.25	39.94	40.36	41.05
Jindal Poly Films Ltd.	226.25	221.55	223.42	224.58	226.45	228.32	229.48	231.35
Jindal Poly Investment and Finance Company	45.25	42.22	43.55	44.38	45.72	47.05	47.88	49.22
Jindal Saw Ltd.	82.9	78.97	81.03	82.30	84.37	86.43	87.70	89.77
Jindal Stainless (Hisar) Ltd.	147.35	139.98	142.94	144.77	147.73	150.69	152.52	155.48
Jindal Stainless Ltd.	69.0	66.87	67.90	68.54	69.57	70.60	71.24	72.27
Jindal Steel & Power Ltd.	226.05	220.72	223.45	225.14	227.87	230.60	232.29	235.02
Jindal Worldwide	512.95	479.12	493.96	503.13	517.97	532.81	541.98	556.82
JK Cement Limited	882.65	864.88	873.29	878.48	886.88	895.29	900.48	908.88
JK Lakshmi Cement Ltd.	319.25	314.15	316.40	317.80	320.05	322.30	323.70	325.95
JK Paper Ltd.	109.95	106.32	108.04	109.10	110.82	112.54	113.60	115.32
JK Tyre & Industries Ltd	123.15	119.65	121.14	122.06	123.55	125.04	125.96	127.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JM Financial Ltd.	120.2	117.20	118.27	118.93	120.00	121.07	121.73	122.80
JMC Projects (India)	523.75	499.32	511.90	519.68	532.27	544.85	552.63	565.22
JMT Auto Ltd.	3.4	3.23	3.29	3.33	3.38	3.44	3.48	3.53
Jocil	153.1	139.77	145.84	149.59	155.67	161.74	165.49	171.57
Johnson Controls-Hitachi Air Conditioning India Ltd.	2543.8	2504.87	2521.90	2532.43	2549.47	2566.50	2577.03	2594.07
JSW Energy Ltd.	69.4	68.00	68.69	69.11	69.80	70.49	70.91	71.60
JSW Holdings Ltd.	1893.5	1846.50	1868.27	1881.73	1903.50	1925.27	1938.73	1960.50
JSW Steel Ltd.	332.1	325.07	328.29	330.29	333.52	336.74	338.74	341.97
Jubilant Industries	156.15	146.82	151.34	154.14	158.67	163.19	165.99	170.52
Jubilant Life Sciences Ltd.	714.0	686.33	700.33	708.98	722.98	736.98	745.63	759.63
Jubliant Foodworks Limited	1394.85	1368.42	1380.32	1387.67	1399.57	1411.47	1418.82	1430.72
Jullundur Motor Agency Delhi	211.45	196.62	203.82	208.27	215.47	222.67	227.12	234.32
Just Dial Ltd.	546.5	530.23	538.81	544.11	552.68	561.26	566.56	575.13
JVL Agro Industries	13.9	11.70	12.96	13.74	15.00	16.26	17.04	18.30
Jyothy Laboratories Limit	431.85	420.62	425.58	428.65	433.62	438.58	441.65	446.62
Jyoti Structures Ltd.	3.65	3.58	3.62	3.65	3.68	3.72	3.75	3.78
Kabra Extrusion Technik	99.95	97.18	98.27	98.94	100.03	101.12	101.79	102.88
Kajaria Ceramics Ltd.	503.0	494.70	498.94	501.56	505.80	510.04	512.66	516.90
Kakatiya Cements	237.05	229.65	233.18	235.37	238.90	242.43	244.62	248.15
Kalpataru Power Transmission Ltd.	408.15	398.78	403.33	406.14	410.68	415.23	418.04	422.58
Kalyani Forge	331.65	315.68	321.47	325.05	330.83	336.62	340.20	345.98
Kalyani Investment Company	2251.85	2228.68	2240.70	2248.12	2260.13	2272.15	2279.57	2291.58
Kalyani Steels	264.65	254.72	258.80	261.33	265.42	269.50	272.03	276.12
Kamat Hotels (India)	71.3	68.50	69.68	70.42	71.60	72.78	73.52	74.70
Kamdhenu Ltd.	222.65	212.22	216.61	219.32	223.72	228.11	230.82	235.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kanani Industries	7.0	6.33	6.60	6.77	7.03	7.30	7.47	7.73
Kanoria Chemicals and Industries	66.65	65.35	65.94	66.31	66.90	67.49	67.86	68.45
Kansai Nerolac Paints Ltd.	455.6	434.73	442.26	446.91	454.43	461.96	466.61	474.13
Karma Energy	26.85	24.92	25.49	25.84	26.42	26.99	27.34	27.92
Karnataka Bank Ltd.	115.1	112.77	113.87	114.56	115.67	116.77	117.46	118.57
Karur Vysya Bank Ltd.	105.25	102.55	103.66	104.34	105.45	106.56	107.24	108.35
Karuturi Global	1.8	1.73	1.77	1.80	1.83	1.87	1.90	1.93
Kaveri Seed Company Ltd.	572.6	558.93	565.39	569.38	575.83	582.29	586.28	592.73
Kavveri Telecom Products	7.8	7.17	7.53	7.75	8.12	8.48	8.70	9.07
Kaya	906.2	877.30	891.49	900.26	914.45	928.64	937.41	951.60
KCP Ltd.	101.25	99.72	100.50	100.98	101.77	102.55	103.03	103.82
KCP Sugar Ind Corp	20.15	19.52	19.73	19.86	20.07	20.28	20.41	20.62
KDDL Ltd.	491.45	460.82	475.91	485.23	500.32	515.41	524.73	539.82
Kec International Ltd.	350.9	325.30	333.99	339.36	348.05	356.74	362.11	370.80
KEI Industries Ltd.	430.45	420.42	424.16	426.47	430.22	433.96	436.27	440.02
Kellton Tech Solutions Ltd.	51.45	47.75	49.51	50.59	52.35	54.11	55.19	56.95
Kernex Microsystems (India)	28.55	27.48	27.96	28.26	28.73	29.21	29.51	29.98
Kesar Enterprises	31.25	30.55	30.91	31.14	31.50	31.86	32.09	32.45
Kesar Terminals and Infrastructure	103.05	100.52	101.61	102.28	103.37	104.46	105.13	106.22
Kesoram Industries Ltd.	86.05	83.72	84.84	85.54	86.67	87.79	88.49	89.62
Kewal Kiran Clothing Limited	1439.95	1407.95	1419.05	1425.90	1437.00	1448.10	1454.95	1466.05
Khadim India Ltd.	783.85	772.98	777.24	779.87	784.13	788.39	791.02	795.28
Khandwala Securities Ltd.	16.7	16.70	16.70	16.70	16.70	16.70	16.70	16.70
Kilitch Drugs (India)	84.55	80.18	82.09	83.27	85.18	87.09	88.27	90.18
Kingfa Science & Technology (India) Ltd.	930.9	901.80	915.49	923.96	937.65	951.34	959.81	973.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kiri Industries Ltd.	503.8	452.53	469.74	480.37	497.58	514.79	525.42	542.63
Kirloskar Brothers	289.0	272.37	277.49	280.65	285.77	290.89	294.05	299.17
Kirloskar Electric Company Limited	22.95	22.18	22.57	22.80	23.18	23.57	23.80	24.18
Kirloskar Industries	1188.1	1150.77	1163.74	1171.75	1184.72	1197.69	1205.70	1218.67
Kirloskar Oil Engines	273.25	267.42	270.09	271.74	274.42	277.09	278.74	281.42
Kitex Garments	158.1	152.30	154.94	156.56	159.20	161.84	163.46	166.10
KM Sugar Mills	7.9	7.63	7.75	7.82	7.93	8.05	8.12	8.23
KNR Constructions	240.35	231.98	234.92	236.74	239.68	242.62	244.44	247.38
Kohinoor Foods Ltd.	44.85	43.48	44.15	44.56	45.23	45.90	46.31	46.98
Kokuyo Camlin	97.8	92.70	95.32	96.93	99.55	102.17	103.78	106.40
Kolte - Patil Developers	253.45	248.38	250.08	251.13	252.83	254.53	255.58	257.28
Kopran	57.4	55.20	56.12	56.68	57.60	58.52	59.08	60.00
Kotak Mahindra Bank Ltd.	1328.0	1306.00	1313.64	1318.36	1326.00	1333.64	1338.36	1346.00
Kotak Mahindra MF - Kotak Banking ETF - Div	271.49	244.63	252.61	257.55	265.53	273.51	278.45	286.43
Kotak Mahindra MF - Kotak PSU Bank ETF	288.8	281.61	285.23	287.47	291.10	294.72	296.96	300.59
Kotak Mahindra MF Nifty ETF	109.34	108.15	108.81	109.22	109.87	110.53	110.94	111.59
Kotak Mutual Fund - Gold Exchange Traded Fund	269.05	265.85	266.92	267.58	268.65	269.72	270.38	271.45
Kotak NV 20 ETF - Regular Plan	49.99	47.86	48.70	49.22	50.06	50.90	51.42	52.26
Kothari Petrochem	22.75	21.15	21.80	22.20	22.85	23.50	23.90	24.55
Kothari Sugars and Chemicals	9.2	8.77	8.96	9.08	9.27	9.46	9.58	9.77
KPIT Technologies Ltd.	274.5	268.03	271.36	273.41	276.73	280.06	282.11	285.43
KPR Mill	662.55	598.25	631.27	651.68	684.70	717.72	738.13	771.15
KRBL Ltd.	375.0	312.57	348.32	370.41	406.17	441.92	464.01	499.77
Krebs Biochemicals & Industries	127.95	127.92	127.94	127.95	127.97	127.99	128.00	128.02
Kridhan Infra Ltd.	82.95	79.72	81.40	82.44	84.12	85.80	86.84	88.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KSB Pumps Ltd.	803.6	795.73	799.67	802.10	806.03	809.97	812.40	816.33
KSK Energy Ventures Ltd	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00
KSS Ltd.	0.15	0.117	0.136	0.148	0.167	0.186	0.198	0.217
Kwality Ltd.	25.95	24.38	25.22	25.74	26.58	27.42	27.94	28.78
L&T Finance Holdings Ltd.	156.7	152.70	154.76	156.04	158.10	160.16	161.44	163.50
L&T Technology Services	1295.85	1256.35	1274.17	1285.18	1303.00	1320.82	1331.83	1349.65
La Opala RG	248.95	244.08	246.17	247.45	249.53	251.62	252.90	254.98
Lakshmi Energy & Foods Ltd.	13.2	12.67	12.95	13.13	13.42	13.70	13.88	14.17
Lakshmi Machine Works Ltd.	7874.3	7768.17	7820.10	7852.18	7904.12	7956.05	7988.13	8040.07
Lakshmi Precision Screws	25.2	23.50	24.15	24.55	25.20	25.85	26.25	26.90
Lakshmi Vilas Bank Ltd.	113.65	111.42	112.45	113.09	114.12	115.15	115.79	116.82
Lambodhara Textile	58.6	56.87	57.71	58.23	59.07	59.91	60.43	61.27
Lanco Infratech Ltd.	0.75	0.717	0.736	0.748	0.767	0.786	0.798	0.817
Landmark Property Development Company	2.9	2.77	2.82	2.86	2.92	2.97	3.01	3.07
Larsen & Toubro Infotech	1662.15	1630.72	1646.00	1655.44	1670.72	1686.00	1695.44	1710.72
Larsen & Toubro Ltd.	1268.15	1239.22	1254.31	1263.63	1278.72	1293.81	1303.13	1318.22
Laurus Labs Ltd.	470.75	462.92	467.12	469.71	473.92	478.12	480.71	484.92
LG Balakrishnan and Brothers	548.15	531.52	539.88	545.05	553.42	561.78	566.95	575.32
Libas Designs Ltd.	91.2	91.20	91.20	91.20	91.20	91.20	91.20	91.20
Liberty Shoes Ltd.	194.95	189.28	192.24	194.07	197.03	199.99	201.82	204.78
LIC Housing Finance Ltd.	490.25	481.25	485.78	488.57	493.10	497.63	500.42	504.95
LIC Nomura MF ETF Nifty 50	110.0	108.53	109.37	109.89	110.73	111.57	112.09	112.93
Linc Pen and Plastics	319.85	297.75	308.89	315.76	326.90	338.04	344.91	356.05
Lincoln Pharmaceuticals Ltd.	210.75	204.28	207.70	209.81	213.23	216.65	218.76	222.18
Linde India Ltd.	460.45	438.15	445.22	449.58	456.65	463.72	468.08	475.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Liquid Bees	1000.0	986.66	990.48	992.85	996.67	1000.49	1002.86	1006.68
Lloyd Electric and Engineering Ltd	122.45	118.42	120.15	121.23	122.97	124.70	125.78	127.52
Lloyds Steels Industries	1.1	1.03	1.07	1.10	1.13	1.17	1.20	1.23
Lokesh Machines	61.3	59.50	60.26	60.74	61.50	62.26	62.74	63.50
Lovable Lingerie	134.45	129.32	131.70	133.18	135.57	137.95	139.43	141.82
LT Foods Ltd.	60.8	57.47	59.03	60.00	61.57	63.13	64.10	65.67
Lumax Auto Technologies	143.75	136.98	139.89	141.68	144.58	147.49	149.28	152.18
Lumax Industries Ltd	2152.05	2055.55	2089.11	2109.84	2143.40	2176.96	2197.69	2231.25
Lupin Ltd.	913.45	896.68	902.74	906.48	912.53	918.59	922.33	928.38
Lux Industries Ltd.	1841.35	1739.12	1772.73	1793.50	1827.12	1860.73	1881.50	1915.12
Lycos Internet Ltd.	4.05	3.88	3.96	4.01	4.08	4.16	4.21	4.28
Lyka Labs	40.0	36.47	38.15	39.19	40.87	42.55	43.59	45.27
Lypsa Gems and Jewellery	16.15	15.42	15.78	16.00	16.37	16.73	16.95	17.32
Maan Aluminium	106.35	101.45	103.55	104.85	106.95	109.05	110.35	112.45
Madhav Marbles and Granites	45.0	42.93	43.81	44.35	45.23	46.11	46.65	47.53
Madhucon Projects Limited	12.5	12.10	12.25	12.35	12.50	12.65	12.75	12.90
Madras Fertilizers	29.25	28.02	28.55	28.88	29.42	29.95	30.28	30.82
Magma Fincorp Ltd.	164.5	160.63	162.12	163.04	164.53	166.02	166.94	168.43
Magnum Ventures	6.85	6.25	6.50	6.65	6.90	7.15	7.30	7.55
Mahamaya Steel Industries	74.55	69.62	72.06	73.57	76.02	78.46	79.97	82.42
Mahanagar Gas Ltd	824.6	814.33	819.45	822.61	827.73	832.85	836.01	841.13
Mahanagar Telephone Nigam Ltd.	17.05	16.35	16.73	16.97	17.35	17.73	17.97	18.35
Maharashtra Scooters	3219.15	2649.05	2846.54	2968.56	3166.05	3363.54	3485.56	3683.05
Maharashtra Seamless Ltd.	444.05	435.32	439.16	441.53	445.37	449.21	451.58	455.42
Maheshwari Logistics Ltd.	191.6	185.20	188.26	190.14	193.20	196.26	198.14	201.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mahindra & Mahindra Financial Services Ltd.	483.75	468.22	475.49	479.99	487.27	494.54	499.04	506.32
Mahindra & Mahindra Ltd.	905.6	893.53	898.69	901.88	907.03	912.19	915.38	920.53
Mahindra CIE Automotive Ltd.	258.6	250.53	254.39	256.78	260.63	264.49	266.88	270.73
Mahindra Holidays & Resorts India Ltd.	311.55	302.38	306.81	309.55	313.98	318.41	321.15	325.58
Mahindra Lifespace Developers Ltd.	597.8	568.47	581.09	588.89	601.52	614.14	621.94	634.57
Mahindra Logistics Ltd.	595.2	573.20	581.36	586.39	594.55	602.71	607.74	615.90
Maithan Alloys	610.7	584.90	595.98	602.82	613.90	624.98	631.82	642.90
Majesco Ltd.	461.05	448.62	454.63	458.35	464.37	470.38	474.10	480.12
Malu Paper Mills	38.65	35.32	36.31	36.92	37.92	38.91	39.52	40.52
Man Industries (India)	110.4	106.87	108.74	109.89	111.77	113.64	114.79	116.67
Man Infraconstruction Ltd.	48.65	48.02	48.25	48.39	48.62	48.85	48.99	49.22
Manaksia	53.95	51.28	52.33	52.98	54.03	55.08	55.73	56.78
Manaksia Aluminium Company Ltd.	7.65	7.08	7.29	7.42	7.63	7.84	7.97	8.18
Manaksia Coated Metals & Industries Ltd.	12.15	11.65	11.92	12.08	12.35	12.62	12.78	13.05
Manaksia Steels Ltd.	30.6	29.33	29.87	30.20	30.73	31.27	31.60	32.13
MANALI PETROCHEMICALS LTD	48.9	46.97	47.85	48.39	49.27	50.15	50.69	51.57
Manappuram Finance Limited	102.3	100.00	101.13	101.82	102.95	104.08	104.77	105.90
Mandhana Industries	4.7	4.57	4.64	4.69	4.77	4.84	4.89	4.97
Mangalam Cement Ltd.	245.25	238.95	241.70	243.40	246.15	248.90	250.60	253.35
Mangalam Drugs & Organics	99.1	97.10	98.21	98.89	100.00	101.11	101.79	102.90
Mangalam Timber Products Ltd.	24.4	23.27	23.82	24.16	24.72	25.27	25.61	26.17
Mangalore Chemicals & Fertilizers Ltd.	58.2	56.73	57.29	57.63	58.18	58.74	59.08	59.63
Mangalore Refinery & Petrochemicals Ltd.	90.4	86.37	87.59	88.34	89.57	90.79	91.54	92.77
Manpasand Beverages Ltd.	155.45	146.15	149.03	150.82	153.70	156.58	158.37	161.25
Manugraph Industries	33.6	32.43	32.93	33.24	33.73	34.23	34.54	35.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Maral Overseas	28.75	27.45	28.02	28.38	28.95	29.52	29.88	30.45
Marathon Nextgen Realty Ltd.	182.7	176.77	179.80	181.68	184.72	187.75	189.63	192.67
Marico Ltd.	331.2	326.43	328.48	329.74	331.78	333.83	335.09	337.13
Marksans Pharma	29.0	28.10	28.54	28.81	29.25	29.69	29.96	30.40
Maruti Suzuki India Ltd.	8793.0	8725.00	8759.00	8780.00	8814.00	8848.00	8869.00	8903.00
Mas Financial Services Ltd.	591.25	575.75	581.48	585.02	590.75	596.48	600.02	605.75
Mastek Ltd.	519.65	508.92	513.00	515.53	519.62	523.70	526.23	530.32
Matrimony.com Ltd.	722.5	707.17	712.80	716.28	721.92	727.55	731.03	736.67
Mawana Sugars	34.0	32.20	32.89	33.31	34.00	34.69	35.11	35.80
Max Financial Services Ltd.	453.2	441.30	446.25	449.30	454.25	459.20	462.25	467.20
Max India	76.55	73.52	74.95	75.83	77.27	78.70	79.58	81.02
Max Ventures and Industries Ltd.	61.75	58.72	60.11	60.97	62.37	63.76	64.62	66.02
Mayur Uniquoters Ltd.	420.85	411.02	416.33	419.61	424.92	430.23	433.51	438.82
Mazda	340.7	333.63	337.42	339.75	343.53	347.32	349.65	353.43
MBL Infrastructures	15.15	14.48	14.77	14.95	15.23	15.52	15.70	15.98
McDowell Holdings	31.25	29.98	30.65	31.06	31.73	32.40	32.81	33.48
McLeod Russel India Ltd.	151.85	147.95	149.55	150.55	152.15	153.75	154.75	156.35
Mcnally Bharat Engineering	40.85	39.75	40.09	40.31	40.65	40.99	41.21	41.55
Megasoft	9.2	8.73	8.92	9.04	9.23	9.42	9.54	9.73
Meghmani Organics Ltd.	81.0	75.60	78.39	80.11	82.90	85.69	87.41	90.20
Menon Bearings	92.95	90.32	91.27	91.86	92.82	93.77	94.36	95.32
Mercator Ltd.	23.65	22.88	23.27	23.50	23.88	24.27	24.50	24.88
Merck Ltd.	2492.15	2430.72	2461.26	2480.13	2510.67	2541.21	2560.08	2590.62
Metalyst Forgings Ltd.	16.55	15.68	16.03	16.24	16.58	16.93	17.14	17.48
Metkore Alloys Industries	2.05	1.92	1.97	2.01	2.07	2.12	2.16	2.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
MIC Electronics Limited	3.2	3.13	3.17	3.20	3.23	3.27	3.30	3.33
Minda Corporation	167.2	161.20	163.21	164.44	166.45	168.46	169.69	171.70
Minda Industries	1270.95	1250.68	1258.11	1262.70	1270.13	1277.56	1282.15	1289.58
Mindteck (India) Ltd.	49.35	45.18	46.65	47.56	49.03	50.50	51.41	52.88
MindTree Ltd.	953.2	922.43	937.58	946.94	962.08	977.23	986.59	1001.73
MINI_NIFTY	11045.5	10976.77	11012.14	11033.99	11069.37	11104.74	11126.59	11161.97
Mirc Electronics Ltd.	27.5	26.37	26.98	27.36	27.97	28.58	28.96	29.57
Mirza International Ltd.	112.45	110.18	111.20	111.82	112.83	113.85	114.47	115.48
MM Forgings	1371.1	1336.63	1350.71	1359.41	1373.48	1387.56	1396.26	1410.33
MMTC Ltd.	35.95	34.85	35.40	35.75	36.30	36.85	37.20	37.75
Mohit Industries	13.0	11.77	12.44	12.85	13.52	14.19	14.60	15.27
MOIL Ltd.	177.0	174.47	175.71	176.48	177.72	178.96	179.73	180.97
Mold Tek Technologies	42.4	41.07	41.47	41.72	42.12	42.52	42.77	43.17
Mold-Tek Packaging	313.45	304.42	307.13	308.80	311.52	314.23	315.90	318.62
Monnet Ispat and Energy Ltd.	12.3	11.53	11.84	12.03	12.33	12.64	12.83	13.13
Monsanto India Ltd.	2860.15	2826.98	2842.19	2851.58	2866.78	2881.99	2891.38	2906.58
Monte Carlo Fashions	413.45	407.25	409.87	411.48	414.10	416.72	418.33	420.95
Morarjee Textiles	31.7	30.97	31.35	31.58	31.97	32.35	32.58	32.97
Morepen Laboratories Ltd.	28.95	28.02	28.46	28.73	29.17	29.61	29.88	30.32
Moser Baer India Ltd.	2.45	2.38	2.42	2.45	2.48	2.52	2.55	2.58
Motherson Sumi Systems Ltd.	287.7	274.83	281.59	285.77	292.53	299.29	303.47	310.23
Motilal Oswal Financial Services Ltd.	801.4	782.13	791.11	796.66	805.63	814.61	820.16	829.13
Motilal Oswal MOSt Shares M50 ETF	103.0	101.67	102.05	102.28	102.67	103.05	103.28	103.67
Motilal Oswal MOSt Shares Midcap 100 ETF	19.38	18.58	18.83	18.99	19.24	19.49	19.65	19.90
Motilal Oswal MOSt Shares NASDAQ 100 ETF	582.13	582.13	582.13	582.13	582.13	582.13	582.13	582.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Motor and General Finance	40.15	38.85	39.58	40.02	40.75	41.48	41.92	42.65
MphasiS Ltd.	1089.65	1056.25	1068.66	1076.34	1088.75	1101.16	1108.84	1121.25
MPS Ltd	559.3	549.93	554.84	557.87	562.78	567.69	570.72	575.63
MRF Ltd.	75186.7	74328.90	74749.10	75008.70	75428.90	75849.10	76108.70	76528.90
MRO-TEK	54.25	54.25	54.25	54.25	54.25	54.25	54.25	54.25
MSP Steel & Power	12.8	12.27	12.53	12.70	12.97	13.23	13.40	13.67
MT Educare	59.45	54.85	56.76	57.94	59.85	61.76	62.94	64.85
Mukand	62.1	59.70	60.85	61.55	62.70	63.85	64.55	65.70
Mukand Engineers	27.95	26.68	27.24	27.58	28.13	28.69	29.03	29.58
Mukta Arts Ltd	48.1	45.13	46.53	47.39	48.78	50.18	51.04	52.43
Multi Commodity Exchange of India Ltd.	759.6	740.17	749.20	754.78	763.82	772.85	778.43	787.47
Munjal Auto Industries	62.35	60.95	61.71	62.19	62.95	63.71	64.19	64.95
Munjal Showa Ltd.	238.15	229.35	233.21	235.59	239.45	243.31	245.69	249.55
Murudeshwar Ceramics	35.3	33.90	34.59	35.01	35.70	36.39	36.81	37.50
Music Broadcast Ltd.	309.95	300.65	305.23	308.07	312.65	317.23	320.07	324.65
Muthoot Capital Services Ltd.	1080.6	1018.80	1042.89	1057.76	1081.85	1105.94	1120.81	1144.90
Muthoot Finance	380.9	375.63	377.85	379.22	381.43	383.65	385.02	387.23
NaAgarwal Industrial Corporation Ltd.	287.55	274.22	278.50	281.14	285.42	289.70	292.34	296.62
Naga Dhunseri Group Ltd.	1418.05	1253.38	1312.38	1348.83	1407.83	1466.83	1503.28	1562.28
Nagarjuna Fertilizers and Chemicals Ltd.	13.75	13.38	13.56	13.66	13.83	14.01	14.11	14.28
Nagarjuna Oil Refinery	2.05	1.98	2.02	2.05	2.08	2.12	2.15	2.18
Nagreeka Exports	28.55	26.58	27.23	27.63	28.28	28.93	29.33	29.98
Nahar Capital and Financial Services	117.5	114.80	115.81	116.44	117.45	118.46	119.09	120.10
Nahar Industrial Enterprises Ltd.	66.05	64.08	64.83	65.29	66.03	66.78	67.24	67.98
Nahar Poly Films	46.65	44.35	45.65	46.45	47.75	49.05	49.85	51.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nahar Spinning Mills Ltd.	90.15	88.98	89.52	89.85	90.38	90.92	91.25	91.78
Nakoda	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
Nalwa Sons Investment	1214.6	1211.20	1212.44	1213.21	1214.45	1215.69	1216.46	1217.70
NaMEP Infrastructure Developers Ltd.	69.65	68.05	68.91	69.44	70.30	71.16	71.69	72.55
Nandan Denim	85.95	84.65	85.22	85.58	86.15	86.72	87.08	87.65
Narayana Hrudayalaya Ltd	233.15	227.85	229.68	230.82	232.65	234.48	235.62	237.45
Natco Pharma Ltd.	813.5	793.87	803.40	809.29	818.82	828.35	834.24	843.77
Nath Bio-Genes	439.5	432.50	436.32	438.68	442.50	446.32	448.68	452.50
National Aluminium Co. Ltd.	62.85	60.05	61.44	62.31	63.70	65.09	65.96	67.35
National Fertilizers Ltd.	49.15	47.65	48.38	48.82	49.55	50.28	50.72	51.45
National Steel & Agro Industries	16.85	15.08	15.92	16.44	17.28	18.12	18.64	19.48
Nava Bharat Ventures Ltd.	136.6	133.67	135.16	136.08	137.57	139.06	139.98	141.47
Navin Fluorine International Ltd.	657.15	642.32	648.56	652.42	658.67	664.91	668.77	675.02
Navkar Corporation Ltd.	133.25	130.42	131.64	132.39	133.62	134.84	135.59	136.82
Navneet Education	128.95	125.38	127.06	128.10	129.78	131.46	132.50	134.18
NBCC (India) Ltd.	81.8	79.97	80.75	81.23	82.02	82.80	83.28	84.07
NBI Industrial Finance Company Ltd.	1571.1	1507.10	1528.09	1541.06	1562.05	1583.04	1596.01	1617.00
NCC Ltd.	97.3	93.43	95.40	96.62	98.58	100.55	101.77	103.73
NCL Industries	164.7	157.23	161.24	163.72	167.73	171.74	174.22	178.23
NDTV Ltd.	33.15	31.38	32.09	32.53	33.23	33.94	34.38	35.08
Nectar Lifesciences	23.0	21.73	22.38	22.78	23.43	24.08	24.48	25.13
Nelcast	82.35	80.25	81.36	82.04	83.15	84.26	84.94	86.05
NELCO Ltd.	269.15	260.68	264.60	267.02	270.93	274.85	277.27	281.18
Nesco Ltd	530.5	516.17	523.42	527.91	535.17	542.42	546.91	554.17
Nestle India Ltd.	9894.9	9754.83	9814.65	9851.61	9911.43	9971.25	10008.21	10068.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Network18 Media & Investments Ltd.	44.15	43.05	43.57	43.88	44.40	44.92	45.23	45.75
Neueon Towers Ltd.	2.55	2.55	2.55	2.55	2.55	2.55	2.55	2.55
Neuland Laboratories	683.25	673.75	677.95	680.55	684.75	688.95	691.55	695.75
Next Mediaworks Ltd.	13.25	12.52	12.94	13.20	13.62	14.04	14.30	14.72
NHPC LIMITED	24.6	24.13	24.36	24.50	24.73	24.96	25.10	25.33
NIIT Ltd.	96.85	93.85	95.00	95.70	96.85	98.00	98.70	99.85
NIIT TECHNOLOGIES LTD	1095.9	1051.73	1068.79	1079.33	1096.38	1113.44	1123.98	1141.03
Nila Infrastructures Ltd.	13.5	13.03	13.26	13.40	13.63	13.86	14.00	14.23
Nilkamal Ltd.	1699.8	1681.40	1690.11	1695.49	1704.20	1712.91	1718.29	1727.00
Nitco	71.75	69.58	70.58	71.19	72.18	73.18	73.79	74.78
Nitesh Estates	7.25	6.95	7.10	7.20	7.35	7.50	7.60	7.75
Nitin Fire Protection Industries Ltd.	3.05	2.92	2.99	3.04	3.12	3.19	3.24	3.32
Nitin Spinners	88.85	86.42	87.47	88.12	89.17	90.22	90.87	91.92
NLC India Ltd.	81.85	79.95	80.71	81.19	81.95	82.71	83.19	83.95
NMDC Ltd.	108.25	106.65	107.41	107.89	108.65	109.41	109.89	110.65
NOCIL Ltd.	169.15	164.45	166.78	168.22	170.55	172.88	174.32	176.65
Noida-Toll Bridge Co. Ltd.	9.8	9.03	9.28	9.44	9.68	9.93	10.09	10.33
North Eastern Carrying Corporation Ltd.	14.15	13.45	13.83	14.07	14.45	14.83	15.07	15.45
NRB Bearings Ltd.	178.8	173.33	176.16	177.91	180.73	183.56	185.31	188.13
NRB Industrial Bearings	19.7	17.93	18.54	18.92	19.53	20.14	20.52	21.13
NTPC Ltd.	154.65	150.88	152.55	153.57	155.23	156.90	157.92	159.58
NUCLEUS SOFTWARE EXPORTS	365.25	357.82	360.28	361.80	364.27	366.73	368.25	370.72
Oberoi Realty Ltd.	483.0	456.40	467.65	474.60	485.85	497.10	504.05	515.30
OCL INDIA LTD	1090.65	1051.08	1067.81	1078.15	1094.88	1111.61	1121.95	1138.68
OCL Iron and Steel	2.7	2.50	2.58	2.62	2.70	2.78	2.82	2.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oil & Natural Gas Corporation Ltd.	156.65	153.22	154.97	156.06	157.82	159.57	160.66	162.42
Oil Country Tubular	19.1	17.90	18.47	18.83	19.40	19.97	20.33	20.90
Oil India Ltd.	208.4	199.53	202.95	205.06	208.48	211.90	214.01	217.43
OM Metals Infraprojects	39.3	37.57	38.48	39.05	39.97	40.88	41.45	42.37
Omax Autos Ltd.	173.6	156.57	161.55	164.63	169.62	174.60	177.68	182.67
Omaxe Ltd.	219.4	217.30	218.29	218.91	219.90	220.89	221.51	222.50
Omkar Speciality Chemicals	17.15	16.55	16.82	16.98	17.25	17.52	17.68	17.95
Onelife Capital Advisors	17.9	17.23	17.60	17.82	18.18	18.55	18.77	19.13
OnMobile Global Limited	37.45	35.45	36.46	37.09	38.10	39.11	39.74	40.75
Onward Technologies	80.4	75.93	77.71	78.81	80.58	82.36	83.46	85.23
OPTO CIRCUITS (I) LTD.	15.2	12.87	13.57	14.01	14.72	15.42	15.86	16.57
Oracle Financial Services Software Ltd.	4031.7	3951.53	3989.56	4013.06	4051.08	4089.11	4112.61	4150.63
Orbit Exports	130.7	126.17	128.57	130.06	132.47	134.87	136.36	138.77
Orchid Pharma Ltd.	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
Oricon Enterprises Ltd.	41.7	40.57	41.16	41.52	42.12	42.71	43.07	43.67
Orient Abrasives	32.8	29.97	31.28	32.10	33.42	34.73	35.55	36.87
Orient Bell	260.4	252.90	256.28	258.37	261.75	265.13	267.22	270.60
Orient Cement Ltd.	110.0	105.60	108.01	109.49	111.90	114.31	115.79	118.20
Orient Green Power Company Ltd.	7.5	7.17	7.32	7.41	7.57	7.72	7.81	7.97
Orient Paper & Industries Ltd.	31.6	30.10	30.73	31.12	31.75	32.38	32.77	33.40
Orient Refractories	175.95	172.32	174.13	175.25	177.07	178.88	180.00	181.82
Oriental Bank of Commerce	75.85	73.22	74.55	75.38	76.72	78.05	78.88	80.22
Oriental Carbon & Chemicals Ltd	996.25	949.22	964.36	973.72	988.87	1004.01	1013.37	1028.52
Oriental Hotels Ltd.	45.85	44.28	44.93	45.33	45.98	46.63	47.03	47.68
Orissa Minerals Development Company Ltd.	1252.45	1235.08	1244.50	1250.32	1259.73	1269.15	1274.97	1284.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ortel Communications	12.7	11.10	11.90	12.40	13.20	14.00	14.50	15.30
Ortin Laboratories Ltd.	16.55	15.45	15.95	16.25	16.75	17.25	17.55	18.05
Oswal Chemicals & Fertilizers Ltd.	22.25	21.28	21.76	22.06	22.53	23.01	23.31	23.78
Page Industries	28228.9	26307.30	26931.76	27317.54	27942.00	28566.46	28952.24	29576.70
Palred Technologies Ltd.	61.45	59.42	60.47	61.12	62.17	63.22	63.87	64.92
Panacea Biotec Ltd.	241.15	227.25	234.45	238.90	246.10	253.30	257.75	264.95
Panama Petrochem	165.55	157.18	161.39	163.98	168.18	172.39	174.98	179.18
Panoramic Universal	4.85	4.82	4.84	4.85	4.87	4.89	4.90	4.92
Paper Products Ltd.	272.45	264.25	268.70	271.45	275.90	280.35	283.10	287.55
Parabolic Drugs	3.95	3.78	3.88	3.94	4.03	4.13	4.19	4.28
Parag Milk Foods Ltd.	323.5	314.03	318.71	321.60	326.28	330.96	333.85	338.53
Parenteral Drugs (India)	9.7	9.07	9.28	9.41	9.62	9.83	9.96	10.17
Parsvnath Developer Ltd.	12.2	11.73	11.96	12.10	12.33	12.56	12.70	12.93
Patel Engineering Ltd.	46.6	45.80	46.18	46.42	46.80	47.18	47.42	47.80
Patel Integrated Logistics	54.5	53.00	53.76	54.24	55.00	55.76	56.24	57.00
Patspin India	13.25	12.15	12.68	13.02	13.55	14.08	14.42	14.95
PBA Infrastructure	7.1	6.53	6.71	6.81	6.98	7.16	7.26	7.43
PC Jeweller Ltd.	135.8	129.53	132.67	134.60	137.73	140.87	142.80	145.93
PDS Multinational Fashions	273.55	266.52	269.95	272.08	275.52	278.95	281.08	284.52
Pearl Global Industries	129.0	125.00	126.91	128.09	130.00	131.91	133.09	135.00
Pearl Polymers	17.55	17.48	17.52	17.55	17.58	17.62	17.65	17.68
Peninsula Land Ltd.	18.1	17.33	17.72	17.95	18.33	18.72	18.95	19.33
Pennar Engineered Building Systems Ltd.	73.15	68.38	70.68	72.09	74.38	76.68	78.09	80.38
Pennar Industries Ltd.	52.0	49.77	50.53	51.00	51.77	52.53	53.00	53.77
Peria Karamalai Tea & Produce Company Ltd.	200.0	188.07	192.42	195.11	199.47	203.82	206.51	210.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Persistent Systems Ltd.	826.7	799.30	810.19	816.91	827.80	838.69	845.41	856.30
Petron Engineering Construction	37.15	37.15	37.15	37.15	37.15	37.15	37.15	37.15
Petronet LNG Ltd.	206.2	201.50	203.75	205.15	207.40	209.65	211.05	213.30
Pfizer Ltd.	2598.6	2553.53	2576.07	2590.00	2612.53	2635.07	2649.00	2671.53
Phillips Carbon Black Ltd.	226.35	214.95	219.48	222.27	226.80	231.33	234.12	238.65
Phoenix Mills Ltd.	640.8	630.27	634.09	636.45	640.27	644.09	646.45	650.27
PI Industries Limited	773.65	749.98	760.85	767.57	778.43	789.30	796.02	806.88
Pidilite Industries Ltd.	1042.55	1021.35	1031.42	1037.63	1047.70	1057.77	1063.98	1074.05
Pil Italica Lifestyle Ltd.	11.0	10.37	10.73	10.95	11.32	11.68	11.90	12.27
Pilani Investment and Industries Corporation Ltd.	2357.65	2319.95	2337.12	2347.73	2364.90	2382.07	2392.68	2409.85
Pincon Spirit Ltd.	11.3	10.70	11.04	11.26	11.60	11.94	12.16	12.50
Pioneer Distilleries	269.05	263.68	266.36	268.01	270.68	273.36	275.01	277.68
Pioneer Embroideries	26.75	25.98	26.37	26.60	26.98	27.37	27.60	27.98
Piramal Enterprises	2523.0	2419.50	2472.41	2505.09	2558.00	2610.91	2643.59	2696.50
Plastiblends India	210.25	206.05	208.11	209.39	211.45	213.51	214.79	216.85
PNB Gilts Ltd.	30.2	29.70	29.91	30.04	30.25	30.46	30.59	30.80
PNB Housing Finance Ltd.	1221.55	1051.18	1104.28	1137.09	1190.18	1243.28	1276.09	1329.18
PNC Infratech Ltd.	150.0	148.97	149.48	149.80	150.32	150.83	151.15	151.67
Pochiraju Industries	3.55	3.38	3.48	3.54	3.63	3.73	3.79	3.88
Poddar Pigments Ltd.	249.5	242.03	245.36	247.41	250.73	254.06	256.11	259.43
Pokarna	162.35	158.52	160.58	161.85	163.92	165.98	167.25	169.32
Polaris Consulting & Services Ltd.	466.95	464.12	465.03	465.60	466.52	467.43	468.00	468.92
Poly Medicure	199.4	193.03	195.02	196.25	198.23	200.22	201.45	203.43
Polyplex Corporation	439.6	422.47	430.16	434.92	442.62	450.31	455.07	462.77
Ponni Sugars (Erode)	125.5	121.10	122.36	123.14	124.40	125.66	126.44	127.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Power Finance Corporation Ltd.	80.6	78.90	79.72	80.23	81.05	81.87	82.38	83.20
Power Grid Corporation of India Ltd.	194.2	187.87	190.46	192.07	194.67	197.26	198.87	201.47
Power Mech Projects Ltd.	970.35	951.35	960.31	965.84	974.80	983.76	989.29	998.25
PPAP Automotive	566.95	543.52	551.37	556.22	564.07	571.92	576.77	584.62
Prabhat Dairy Ltd.	146.15	142.65	144.31	145.34	147.00	148.66	149.69	151.35
Praj Industries Ltd.	80.15	78.52	79.40	79.94	80.82	81.70	82.24	83.12
Prajay Engineers Syndicate	8.95	8.65	8.80	8.90	9.05	9.20	9.30	9.45
Prakash Constrowell	6.1	5.90	5.98	6.02	6.10	6.18	6.22	6.30
Prakash Industries Ltd.	159.2	152.93	155.84	157.63	160.53	163.44	165.23	168.13
Prataap Snacks Ltd.	1164.85	1136.25	1148.88	1156.67	1169.30	1181.93	1189.72	1202.35
Pratibha Industries Ltd.	3.45	3.22	3.29	3.34	3.42	3.49	3.54	3.62
Precision Camshafts Ltd.	91.75	88.18	89.27	89.94	91.03	92.12	92.79	93.88
Precision Wires India	261.55	243.92	250.58	254.70	261.37	268.03	272.15	278.82
Precot Meridian	47.75	47.15	47.49	47.71	48.05	48.39	48.61	48.95
Premier	14.65	14.35	14.50	14.60	14.75	14.90	15.00	15.15
Premier Explosives Ltd.	266.9	257.13	261.62	264.39	268.88	273.37	276.14	280.63
Pressman Advertising	46.2	45.40	45.78	46.02	46.40	46.78	47.02	47.40
Prestige Estates Projects Ltd.	258.35	246.78	252.19	255.53	260.93	266.34	269.68	275.08
Prime Focus Limited	86.45	82.58	84.63	85.89	87.93	89.98	91.24	93.28
Prime Securities Ltd.	38.6	37.23	37.94	38.38	39.08	39.79	40.23	40.93
Pritish Nandy Communications Ltd.	18.35	17.58	17.95	18.17	18.53	18.90	19.12	19.48
Procter & Gamble Hygiene & Health Care Ltd.	9899.4	9335.07	9520.74	9635.45	9821.12	10006.79	10121.50	10307.17
Prozone Intu Properties Ltd.	36.65	35.15	35.97	36.48	37.30	38.12	38.63	39.45
PSL Ltd.	2.9	2.70	2.78	2.82	2.90	2.98	3.02	3.10
PSP Projects Ltd.	490.5	478.33	482.29	484.73	488.68	492.64	495.08	499.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PTC India Financial Services Ltd.	17.7	17.30	17.49	17.61	17.80	17.99	18.11	18.30
PTC India Ltd.	79.75	78.38	79.07	79.50	80.18	80.87	81.30	81.98
PTL Enterprises	49.95	47.42	48.70	49.49	50.77	52.05	52.84	54.12
Pudumjee Paper Products Ltd.	25.55	24.55	25.01	25.29	25.75	26.21	26.49	26.95
Punj Lloyd Ltd.	14.05	13.75	13.90	14.00	14.15	14.30	14.40	14.55
Punjab & Sind Bank	31.05	30.75	30.90	31.00	31.15	31.30	31.40	31.55
PUNJAB CHEM & CROP PROTECTION	536.25	502.08	514.31	521.86	534.08	546.31	553.86	566.08
Punjab National Bank	79.8	77.67	78.77	79.46	80.57	81.67	82.36	83.47
Puravankara Projects Ltd.	114.8	111.07	113.00	114.19	116.12	118.05	119.24	121.17
PVP Ventures Ltd.	4.15	4.08	4.12	4.15	4.18	4.22	4.25	4.28
PVR Limited	1351.7	1284.07	1305.69	1319.05	1340.67	1362.29	1375.65	1397.27
Quantum Gold Fund -Exchange Traded Fund (ETF)	1356.55	1244.98	1277.61	1297.76	1330.38	1363.01	1383.16	1415.78
Quess Corp Ltd	1081.55	1054.88	1067.68	1075.59	1088.38	1101.18	1109.09	1121.88
Quick Heal Technologies Ltd.	277.25	270.48	273.69	275.67	278.88	282.09	284.07	287.28
R Systems International Ltd.	29.5	27.63	28.44	28.93	29.73	30.54	31.03	31.83
R*Shares CNX100 Fund	113.07	112.44	112.80	113.02	113.39	113.75	113.97	114.34
R*Shares Consumption Fund	52.84	52.35	52.52	52.62	52.80	52.97	53.07	53.25
R*Shares Dividend Opportunities Fund	29.16	29.15	29.15	29.16	29.17	29.17	29.18	29.19
Radha Madhav Corporation	27.1	26.30	26.68	26.92	27.30	27.68	27.92	28.30
Radico Khaitan Ltd	396.75	376.85	383.75	388.00	394.90	401.80	406.05	412.95
Rain Industries Ltd.	199.1	186.27	191.23	194.30	199.27	204.23	207.30	212.27
Rainbow Papers	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Raj Oil Mills Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Raj Rayon Industries Ltd.	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
Raj Television Network Ltd.	48.6	47.00	47.88	48.42	49.30	50.18	50.72	51.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rajesh Exports Ltd.	600.6	591.37	596.18	599.15	603.97	608.78	611.75	616.57
Rajshree Sugars and Chemicals	24.25	23.55	23.93	24.17	24.55	24.93	25.17	25.55
Rallis India Ltd.	198.45	195.02	196.81	197.92	199.72	201.51	202.62	204.42
Rama Steel Tubes Ltd.	151.6	144.63	148.22	150.44	154.03	157.62	159.84	163.43
Ramco Industries Ltd.	235.95	228.08	231.87	234.20	237.98	241.77	244.10	247.88
Ramco Systems Ltd.	331.4	317.87	325.09	329.55	336.77	343.99	348.45	355.67
Ramkrishna Forgings	728.6	718.93	722.72	725.05	728.83	732.62	734.95	738.73
Ramky Infrastructure	187.45	159.88	168.25	173.42	181.78	190.15	195.32	203.68
Ramsarup Industries	0.85	0.817	0.836	0.848	0.867	0.886	0.898	0.917
Rana Sugars	4.05	3.92	3.97	4.01	4.07	4.12	4.16	4.22
Rane Brake Linings	861.3	825.40	843.16	854.14	871.90	889.66	900.64	918.40
Rane Engine Valves	452.1	445.20	448.92	451.23	454.95	458.67	460.98	464.70
Rane Holdings	1963.7	1882.60	1924.26	1949.99	1991.65	2033.31	2059.04	2100.70
Rane Madras	694.45	687.35	690.98	693.22	696.85	700.48	702.72	706.35
Rashtriya Chemicals & Fertilizers Ltd.	73.2	69.13	70.83	71.88	73.58	75.28	76.33	78.03
Ratnamani Metals & Tubes Ltd.	939.0	886.43	910.71	925.71	949.98	974.26	989.26	1013.53
RattanIndia Infrastructure Ltd.	4.0	3.77	3.88	3.95	4.07	4.18	4.25	4.37
RattanIndia Power Ltd.	3.7	3.57	3.64	3.69	3.77	3.84	3.89	3.97
Ravi Kumar Distilleries	11.35	10.25	10.69	10.96	11.40	11.84	12.11	12.55
Raymond Ltd.	956.3	940.57	947.40	951.63	958.47	965.30	969.53	976.37
RBL Bank	558.85	543.48	549.44	553.12	559.08	565.04	568.72	574.68
Redington (India) Ltd.	120.05	117.25	118.38	119.07	120.20	121.33	122.02	123.15
Refex Industries	12.95	11.72	12.21	12.52	13.02	13.51	13.82	14.32
Relaxo Footwears Ltd	721.2	695.73	705.63	711.74	721.63	731.53	737.64	747.53
Reliance Capital Ltd.	415.4	405.30	409.90	412.75	417.35	421.95	424.80	429.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Reliance Communications Ltd.	14.65	14.05	14.32	14.48	14.75	15.02	15.18	15.45
Reliance Defence and Engineering Ltd.	13.1	12.53	12.82	13.00	13.28	13.57	13.75	14.03
Reliance Industrial Infrastructure Ltd.	433.9	425.57	429.69	432.24	436.37	440.49	443.04	447.17
Reliance Industries Ltd.	1004.45	993.55	998.97	1002.33	1007.75	1013.17	1016.53	1021.95
Reliance Infrastructure Ltd.	420.4	413.40	416.70	418.75	422.05	425.35	427.40	430.70
Reliance Nippon Life Asset Management Ltd.	217.25	211.08	213.01	214.20	216.13	218.06	219.25	221.18
Reliance Power Ltd.	34.25	33.25	33.77	34.08	34.60	35.12	35.43	35.95
Religare Enterprises Ltd.	50.3	49.83	50.10	50.27	50.53	50.80	50.97	51.23
Remsons Industries	103.6	98.80	101.21	102.69	105.10	107.51	108.99	111.40
Renaissance Jewellery Ltd.	283.0	278.00	280.86	282.64	285.50	288.36	290.14	293.00
Repco Home Finance Ltd.	555.25	530.78	543.20	550.87	563.28	575.70	583.37	595.78
Repro India	708.85	689.78	696.37	700.44	707.03	713.62	717.69	724.28
Responsive Industries	78.45	75.52	76.64	77.34	78.47	79.59	80.29	81.42
Revathi CP Equipment	480.45	448.82	464.48	474.15	489.82	505.48	515.15	530.82
Rico Auto Industries Ltd.	67.8	65.47	66.69	67.44	68.67	69.89	70.64	71.87
Rollatainers Ltd.	3.5	3.40	3.46	3.49	3.55	3.61	3.64	3.70
Rolta India Ltd.	37.95	36.48	37.00	37.32	37.83	38.35	38.67	39.18
Rossell India	74.4	69.37	71.35	72.58	74.57	76.55	77.78	79.77
Royal Orchid Hotels	158.4	151.00	154.71	156.99	160.70	164.41	166.69	170.40
RPG Lifesciences Ltd.	346.75	337.58	342.21	345.06	349.68	354.31	357.16	361.78
RPP Infra Projects	220.2	213.10	216.44	218.51	221.85	225.19	227.26	230.60
RS Software (India) Ltd.	37.8	36.27	36.94	37.35	38.02	38.69	39.10	39.77
RSWM	252.25	245.22	247.91	249.57	252.27	254.96	256.62	259.32
Ruchi Infrastructure Ltd.	2.7	2.63	2.67	2.70	2.73	2.77	2.80	2.83
Ruchi Soya Industries Ltd.	12.0	11.43	11.74	11.93	12.23	12.54	12.73	13.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ruchira Papers	113.95	106.98	109.56	111.15	113.73	116.31	117.90	120.48
Rupa and Company	410.55	398.08	403.26	406.46	411.63	416.81	420.01	425.18
Rural Electrification Corporation Ltd.	108.2	105.73	106.96	107.71	108.93	110.16	110.91	112.13
Rushil Decor	629.0	612.60	620.55	625.45	633.40	641.35	646.25	654.20
S Chand & Company Ltd.	348.95	335.95	340.57	343.43	348.05	352.67	355.53	360.15
S E Power	2.95	2.82	2.89	2.94	3.02	3.09	3.14	3.22
S H Kelkar & Company Ltd.	228.05	224.15	226.02	227.18	229.05	230.92	232.08	233.95
S P Apparels	318.9	303.17	309.97	314.17	320.97	327.77	331.97	338.77
S&P CNX NIFTY	10762.5	10704.17	10733.96	10752.37	10782.17	10811.96	10830.37	10860.17
SAB Events & Governance Now Media Ltd.	7.05	6.38	6.69	6.88	7.18	7.49	7.68	7.98
Sadbhav Engineering Limited	295.9	283.03	287.03	289.49	293.48	297.48	299.94	303.93
Sadbhav Infrastructure Projects Ltd.	112.2	109.30	110.73	111.62	113.05	114.48	115.37	116.80
Sagar Cements	803.2	791.07	796.80	800.34	806.07	811.80	815.34	821.07
Saksoft	222.1	216.10	218.35	219.75	222.00	224.25	225.65	227.90
Sakthi Sugars Ltd.	14.2	13.73	13.94	14.07	14.28	14.49	14.62	14.83
Sakuma Exports	192.85	166.48	177.50	184.31	195.33	206.35	213.16	224.18
SAL Steel	7.2	6.30	6.62	6.83	7.15	7.47	7.68	8.00
Salasar Techno Engineering Ltd.	324.55	309.58	314.55	317.62	322.58	327.55	330.62	335.58
Salona Cotspin Ltd.	83.35	73.68	76.72	78.60	81.63	84.67	86.55	89.58
Salora International	26.2	25.30	25.82	26.13	26.65	27.17	27.48	28.00
Salzer Electronics Ltd.	188.85	185.05	186.37	187.18	188.50	189.82	190.63	191.95
Sambhaav Media	6.8	6.20	6.51	6.69	7.00	7.31	7.49	7.80
Sandesh	904.05	892.68	897.65	900.72	905.68	910.65	913.72	918.68
Sangam (India)	84.6	81.00	82.87	84.03	85.90	87.77	88.93	90.80
Sanghi Industries	83.65	80.45	81.96	82.89	84.40	85.91	86.84	88.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sanghvi Forging and Engineering	27.35	26.22	26.73	27.05	27.57	28.08	28.40	28.92
SANGHVI MOV	188.6	185.53	187.06	188.01	189.53	191.06	192.01	193.53
Sanofi India Ltd.	5242.0	5141.33	5186.79	5214.88	5260.33	5305.79	5333.88	5379.33
SANWARIA AGRO OILS L	12.95	12.48	12.73	12.89	13.13	13.38	13.54	13.78
Sarda Energy and Minerals	408.15	399.35	402.92	405.13	408.70	412.27	414.48	418.05
Saregama India Ltd	702.75	687.78	693.84	697.58	703.63	709.69	713.43	719.48
Sarla Performance Fibers	40.0	37.60	38.78	39.52	40.70	41.88	42.62	43.80
Sasken Communication Techno. Ltd.	1013.6	979.73	993.94	1002.72	1016.93	1031.14	1039.92	1054.13
Sastasundar Ventures Ltd.	85.4	80.73	83.33	84.94	87.53	90.13	91.74	94.33
Sathavahana Ispat	14.2	13.13	13.59	13.87	14.33	14.79	15.07	15.53
Satin Creditcare Network Ltd.	345.45	333.08	339.41	343.31	349.63	355.96	359.86	366.18
Savita Oil Technologies	1233.65	1137.95	1172.31	1193.54	1227.90	1262.26	1283.49	1317.85
SBI ETF Banking	269.11	243.36	250.92	255.60	263.17	270.73	275.41	282.98
SBI Life Insurance Company Ltd.	689.75	667.58	675.68	680.68	688.78	696.88	701.88	709.98
SBI MF ETF Nifty Junior	289.01	286.17	287.60	288.49	289.92	291.35	292.24	293.67
SBI Mutual Fund - Gold Exchange Traded Scheme	2776.7	2746.17	2756.31	2762.57	2772.72	2782.86	2789.12	2799.27
Schneider Electric Infrastructure Ltd.	91.95	88.52	90.33	91.45	93.27	95.08	96.20	98.02
SEAMEC Ltd.	259.2	251.83	254.85	256.72	259.73	262.75	264.62	267.63
Security and Intelligence Services (India) Ltd.	1101.95	1064.72	1081.51	1091.88	1108.67	1125.46	1135.83	1152.62
SEL Manufacturing Company	2.0	1.80	1.90	1.95	2.05	2.15	2.20	2.30
Selan Exploration Technology Ltd.	188.7	181.23	184.44	186.42	189.63	192.84	194.82	198.03
Sequent Scientific Ltd.	56.2	54.00	54.99	55.61	56.60	57.59	58.21	59.20
Seshasayee Paper and Boards	878.1	846.73	858.00	864.96	876.23	887.50	894.46	905.73
Setco Automotive	43.15	41.52	42.34	42.85	43.67	44.49	45.00	45.82
Sezal Glass	3.75	3.42	3.51	3.57	3.67	3.76	3.82	3.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shah Alloys	27.0	25.17	26.06	26.62	27.52	28.41	28.97	29.87
Shakti Pumps (India)	527.4	514.83	520.77	524.44	530.38	536.32	539.99	545.93
Shalimar Paints	116.55	114.72	115.65	116.23	117.17	118.10	118.68	119.62
Shankara Building Products Ltd.	1603.5	1574.80	1588.02	1596.18	1609.40	1622.62	1630.78	1644.00
Shanthi Gears Ltd.	131.05	128.02	128.97	129.56	130.52	131.47	132.06	133.02
Sharda Cropchem Ltd.	381.9	371.30	376.65	379.95	385.30	390.65	393.95	399.30
Sharda Motor Industries Ltd.	1989.8	1866.60	1913.20	1942.00	1988.60	2035.20	2064.00	2110.60
Sharon Bio Medicine	3.75	3.45	3.56	3.64	3.75	3.86	3.94	4.05
Sheela Foam Ltd.	1481.85	1429.02	1448.58	1460.66	1480.22	1499.78	1511.86	1531.42
Shekhawati Poly-Yarn	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Shilpa Medicare	397.85	382.82	388.26	391.62	397.07	402.51	405.87	411.32
Shilpi Cable Technologies	5.75	5.55	5.66	5.74	5.85	5.96	6.04	6.15
Shipping Corporation of India Ltd.	60.5	59.13	59.78	60.18	60.83	61.48	61.88	62.53
Shirpur Gold Refinery	101.85	99.35	100.65	101.45	102.75	104.05	104.85	106.15
Shivam Autotech	59.55	57.85	58.61	59.09	59.85	60.61	61.09	61.85
Shoppers Stop Ltd.	552.05	541.28	545.89	548.73	553.33	557.94	560.78	565.38
Shree Cement Ltd.	15627.1	15393.50	15498.32	15563.08	15667.90	15772.72	15837.48	15942.30
Shree Pushkar Chemicals & Fertilisers Ltd.	191.65	188.75	190.09	190.91	192.25	193.59	194.41	195.75
Shree Rama Multi Tech	11.0	10.03	10.45	10.71	11.13	11.55	11.81	12.23
Shree Rama Newsprint	23.0	20.83	21.50	21.91	22.58	23.25	23.66	24.33
Shree Renuka Sugars Ltd.	13.3	12.67	12.93	13.10	13.37	13.63	13.80	14.07
Shreyans Industries	133.45	128.75	130.89	132.21	134.35	136.49	137.81	139.95
Shreyas Shipping & Logistics Ltd.	470.05	459.65	463.01	465.09	468.45	471.81	473.89	477.25
Shriram City Union Finance Ltd.	2059.9	1915.87	1979.32	2018.52	2081.97	2145.42	2184.62	2248.07
Shriram EPC Ltd.	16.4	15.80	16.09	16.26	16.55	16.84	17.01	17.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shriram Pistons & Rings Ltd.	1490.75	1455.88	1470.97	1480.29	1495.38	1510.47	1519.79	1534.88
Shriram Transport Finance Co. Ltd.	1468.25	1440.42	1453.46	1461.52	1474.57	1487.61	1495.67	1508.72
Shyam Century Ferrous Ltd.	8.85	8.32	8.55	8.69	8.92	9.15	9.29	9.52
Sicagen India	32.95	31.78	32.32	32.65	33.18	33.72	34.05	34.58
Sical Logistics Ltd.	180.7	174.40	176.81	178.29	180.70	183.11	184.59	187.00
Siemens Ltd.	987.0	969.00	978.17	983.83	993.00	1002.17	1007.83	1017.00
Signet Industries	6.75	6.52	6.63	6.70	6.82	6.93	7.00	7.12
SIL Investments	215.45	202.65	208.90	212.75	219.00	225.25	229.10	235.35
Simbhaoli Sugars Ltd.	9.9	8.70	9.23	9.57	10.10	10.63	10.97	11.50
Simplex Infrastructures Ltd.	470.9	466.90	468.66	469.74	471.50	473.26	474.34	476.10
Simplex Projects	20.7	19.13	19.80	20.21	20.88	21.55	21.96	22.63
Sintex Industries Ltd.	15.6	15.30	15.43	15.52	15.65	15.78	15.87	16.00
Sintex Plastics Technology Ltd.	43.6	42.57	43.10	43.43	43.97	44.50	44.83	45.37
Sita Shree Food Products	2.0	1.87	1.90	1.93	1.97	2.00	2.03	2.07
Siti Networks	14.4	13.90	14.13	14.27	14.50	14.73	14.87	15.10
Siyaram Silk Mills	545.95	500.48	515.90	525.42	540.83	556.25	565.77	581.18
SJVN Ltd.	28.85	28.55	28.68	28.77	28.90	29.03	29.12	29.25
SKF India Ltd.	1744.75	1705.08	1722.56	1733.36	1750.83	1768.31	1779.11	1796.58
SKIL Infrastructure	24.45	23.18	23.83	24.23	24.88	25.53	25.93	26.58
Skipper Ltd.	171.2	164.43	167.05	168.67	171.28	173.90	175.52	178.13
SKM Egg Products Export (India)	79.95	76.92	78.35	79.23	80.67	82.10	82.98	84.42
Smartlink Network Systems Ltd.	96.0	93.87	95.05	95.78	96.97	98.15	98.88	100.07
SML Isuzu	769.15	758.55	762.66	765.19	769.30	773.41	775.94	780.05
SMS Pharmaceuticals	71.0	68.93	69.79	70.32	71.18	72.04	72.57	73.43
Snowman Logistics Ltd.	44.65	44.02	44.34	44.54	44.87	45.19	45.39	45.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sobha Ltd.	493.35	476.18	483.48	487.99	495.28	502.58	507.09	514.38
Solar Industries India	1170.55	1146.32	1155.03	1160.41	1169.12	1177.83	1183.21	1191.92
Som Distilleries and Breweries	243.7	236.97	240.27	242.31	245.62	248.92	250.96	254.27
Soma Textiles and Industries	9.2	8.93	9.09	9.18	9.33	9.49	9.58	9.73
Somany Ceramics	521.1	510.03	515.95	519.61	525.53	531.45	535.11	541.03
Somi Conveyor Beltings	45.05	41.45	43.19	44.26	46.00	47.74	48.81	50.55
Sonata Software Ltd.	322.2	312.30	315.57	317.58	320.85	324.12	326.13	329.40
SORIL Infra Resources Ltd.	268.95	260.45	263.45	265.30	268.30	271.30	273.15	276.15
South Indian Bank Ltd.	23.25	22.95	23.10	23.20	23.35	23.50	23.60	23.75
Southern Petrochemicals Industries Corporation Ltd.	29.0	28.03	28.55	28.87	29.38	29.90	30.22	30.73
Speciality Restaurants	112.45	109.52	110.80	111.59	112.87	114.15	114.94	116.22
Spentex Industries	3.4	3.00	3.21	3.34	3.55	3.76	3.89	4.10
Spice Mobility	14.25	13.25	13.65	13.90	14.30	14.70	14.95	15.35
SPL Industries	25.05	24.18	24.47	24.65	24.93	25.22	25.40	25.68
SPML Infra	93.95	90.32	92.04	93.10	94.82	96.54	97.60	99.32
SQS India BFSI	510.45	488.35	498.97	505.53	516.15	526.77	533.33	543.95
Sree Rayalaseema Hi Strength Hyp	148.6	141.57	144.22	145.86	148.52	151.17	152.81	155.47
Sreeleathers Ltd.	234.65	228.58	231.49	233.28	236.18	239.09	240.88	243.78
SREI Infrastructure Finance Ltd.	71.1	68.80	70.00	70.75	71.95	73.15	73.90	75.10
SRF Ltd.	1660.05	1600.32	1621.92	1635.26	1656.87	1678.47	1691.81	1713.42
Sri Adhikari Brothers Television	10.0	9.33	9.62	9.80	10.08	10.37	10.55	10.83
Srikalahasthi Pipes Ltd.	263.65	256.42	258.92	260.46	262.97	265.47	267.01	269.52
SRS Ltd	0.5	0.467	0.486	0.498	0.517	0.536	0.548	0.567
Stampede Capital Ltd.	4.9	4.60	4.75	4.85	5.00	5.15	5.25	5.40
Standard Industries Ltd.	18.25	16.55	17.08	17.42	17.95	18.48	18.82	19.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Star Paper Mills	161.35	157.65	159.35	160.40	162.10	163.80	164.85	166.55
State Bank of India	268.45	263.65	265.92	267.33	269.60	271.87	273.28	275.55
State Trading Corporation of India Ltd.	144.2	138.80	141.45	143.10	145.75	148.40	150.05	152.70
Steel Authority of India Ltd.	82.05	79.88	80.93	81.58	82.63	83.68	84.33	85.38
Steel Strips Wheels	1217.35	1179.82	1194.70	1203.89	1218.77	1233.65	1242.84	1257.72
STEL Holdings	95.25	94.12	94.77	95.17	95.82	96.47	96.87	97.52
Sterling Tools	357.15	349.32	352.30	354.14	357.12	360.10	361.94	364.92
Sterlite Technologies Ltd.	276.3	269.77	273.01	275.02	278.27	281.51	283.52	286.77
STL Global	12.9	12.37	12.56	12.68	12.87	13.06	13.18	13.37
Strides Arcolab Ltd.	392.8	383.40	388.14	391.06	395.80	400.54	403.46	408.20
Subex Ltd.	6.0	5.80	5.88	5.92	6.00	6.08	6.12	6.20
Subros	295.0	284.40	290.28	293.92	299.80	305.68	309.32	315.20
Sudarshan Chemical Industries	439.75	430.62	434.13	436.30	439.82	443.33	445.50	449.02
Sujana Metal Products	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Sujana Universal Industries Ltd.	0.5	0.467	0.486	0.498	0.517	0.536	0.548	0.567
Sumeet Industries	16.1	13.63	14.44	14.93	15.73	16.54	17.03	17.83
Summit Securities	838.6	814.20	827.19	835.21	848.20	861.19	869.21	882.20
Sun Pharma Advanced Resea	388.85	371.82	380.16	385.32	393.67	402.01	407.17	415.52
Sun Pharmaceutical Industries Ltd.	571.8	553.20	562.39	568.06	577.25	586.44	592.11	601.30
Sun TV Network Ltd.	804.65	772.02	788.27	798.31	814.57	830.82	840.86	857.12
Sundaram Brake Linings	472.25	458.78	463.73	466.79	471.73	476.68	479.74	484.68
Sundaram Finance Ltd.	1626.35	1480.42	1544.90	1584.74	1649.22	1713.70	1753.54	1818.02
Sundaram Multi Pap	2.15	2.05	2.09	2.11	2.15	2.19	2.21	2.25
Sundaram-Clayton	4368.6	4279.83	4314.42	4335.79	4370.38	4404.97	4426.34	4460.93
Sundram Fasteners Ltd.	627.8	615.27	621.76	625.77	632.27	638.76	642.77	649.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sunflag Iron & Steel Company Ltd	66.15	64.92	65.53	65.91	66.52	67.13	67.51	68.12
Sunil Hitech Engineers	3.4	3.33	3.37	3.40	3.43	3.47	3.50	3.53
Sunteck Realty Ltd.	386.2	381.30	382.94	383.96	385.60	387.24	388.26	389.90
Super Spinning Mills	9.45	9.15	9.32	9.43	9.60	9.77	9.88	10.05
Superhouse	138.1	135.43	136.75	137.57	138.88	140.20	141.02	142.33
Suprajit Engineering	257.65	252.02	254.27	255.66	257.92	260.17	261.56	263.82
Supreme Industries Ltd.	1187.15	1157.08	1171.60	1180.57	1195.08	1209.60	1218.57	1233.08
Supreme Infrastructure India	37.25	35.45	36.10	36.50	37.15	37.80	38.20	38.85
Supreme Petrochem Ltd.	290.55	288.18	289.33	290.04	291.18	292.33	293.04	294.18
Supreme Tex Mart	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Surana Industries	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Surana Solar	9.25	8.65	8.96	9.14	9.45	9.76	9.94	10.25
Surana Telecom and Power	4.5	3.87	4.11	4.27	4.52	4.76	4.92	5.17
Surya Roshni Ltd.	323.85	310.95	317.06	320.84	326.95	333.06	336.84	342.95
Suryalakshmi Cotton Mills	54.7	48.77	50.71	51.92	53.87	55.81	57.02	58.97
Sutlej Textiles and Industries	54.4	52.47	53.38	53.95	54.87	55.78	56.35	57.27
SUVEN LIFE SCIENCES LTD	215.5	207.50	211.55	214.05	218.10	222.15	224.65	228.70
Suzlon Energy Ltd.	7.85	7.32	7.53	7.66	7.87	8.08	8.21	8.42
Swan Energy Ltd.	161.25	156.15	157.95	159.05	160.85	162.65	163.75	165.55
Swaraj Engines Ltd.	1890.05	1874.08	1882.09	1887.03	1895.03	1903.04	1907.98	1915.98
Swelect Energy Systems	309.25	300.02	304.07	306.57	310.62	314.67	317.17	321.22
Symphony Ltd.	1475.6	1403.20	1429.18	1445.22	1471.20	1497.18	1513.22	1539.20
Syncom Healthcare Ltd.	4.7	4.50	4.58	4.62	4.70	4.78	4.82	4.90
Syndicate Bank	45.4	43.07	43.98	44.55	45.47	46.38	46.95	47.87
Syngene International Ltd.	580.8	569.80	575.61	579.19	585.00	590.81	594.39	600.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tainwala Chemicals and Plastics (India)	92.5	86.23	89.06	90.81	93.63	96.46	98.21	101.03
Taj GVK Hotels & Resorts Ltd.	217.9	209.97	213.58	215.81	219.42	223.03	225.26	228.87
Take Solutions Limited	242.4	230.00	236.11	239.89	246.00	252.11	255.89	262.00
Talbros Automotive Components	281.35	273.95	277.33	279.42	282.80	286.18	288.27	291.65
Talwalkars Better Value Fitness Ltd.	48.85	47.58	48.21	48.60	49.23	49.86	50.25	50.88
Tamil Nadu Newsprint & Papers Ltd.	258.7	247.87	253.46	256.92	262.52	268.11	271.57	277.17
Tamilnadu Petroproducts Ltd.	35.7	34.00	34.78	35.27	36.05	36.83	37.32	38.10
Tanla Solutions Limited	29.2	27.87	28.38	28.70	29.22	29.73	30.05	30.57
Tantia Constructions	8.75	8.12	8.35	8.49	8.72	8.95	9.09	9.32
Tara Jewels	6.65	6.28	6.46	6.56	6.73	6.91	7.01	7.18
Tarapur Transformers	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55
Tarmat	43.45	42.02	42.67	43.07	43.72	44.37	44.77	45.42
Tata Chemicals Ltd.	716.6	710.07	713.29	715.29	718.52	721.74	723.74	726.97
Tata Coffee Ltd.	118.75	117.25	117.82	118.18	118.75	119.32	119.68	120.25
Tata Communications Ltd.	596.95	589.92	593.58	595.85	599.52	603.18	605.45	609.12
Tata Consultancy Services Ltd.	1819.25	1799.52	1805.76	1809.62	1815.87	1822.11	1825.97	1832.22
Tata Elxsi Ltd.	1342.95	1307.12	1318.35	1325.29	1336.52	1347.75	1354.69	1365.92
Tata Global Beverages Ltd	264.5	257.00	259.62	261.23	263.85	266.47	268.08	270.70
Tata Investment Corporation Ltd.	858.1	840.30	849.39	855.01	864.10	873.19	878.81	887.90
Tata Metaliks Ltd.	715.2	702.43	708.91	712.91	719.38	725.86	729.86	736.33
Tata Motors (DVR)	168.8	158.53	163.96	167.31	172.73	178.16	181.51	186.93
Tata Motors Ltd.	289.4	275.73	282.88	287.29	294.43	301.58	305.99	313.13
Tata Power Co. Ltd.	76.35	75.25	75.75	76.05	76.55	77.05	77.35	77.85
Tata Sponge Iron Ltd.	1063.25	1036.92	1048.47	1055.61	1067.17	1078.72	1085.86	1097.42
Tata Steel Ltd.	558.6	551.47	554.69	556.69	559.92	563.14	565.14	568.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tata Teleservices (Maharashtra) Ltd.	4.85	4.55	4.66	4.74	4.85	4.96	5.04	5.15
TCI Developers	535.0	503.67	512.64	518.19	527.17	536.14	541.69	550.67
TCI Express Ltd.	589.8	575.63	582.68	587.04	594.08	601.13	605.49	612.53
TCI Finance Ltd.	21.65	20.75	21.17	21.43	21.85	22.27	22.53	22.95
TD Power Systems	155.2	152.73	153.76	154.40	155.43	156.46	157.10	158.13
TeamLease Services Ltd.	2969.45	2811.08	2887.48	2934.68	3011.08	3087.48	3134.68	3211.08
Tech Mahindra Ltd.	696.15	686.78	690.18	692.28	695.68	699.08	701.18	704.58
Techindia Nirman Ltd.	6.5	6.50	6.50	6.50	6.50	6.50	6.50	6.50
Techno Electric and Engineering Company	280.2	267.03	273.36	277.26	283.58	289.91	293.81	300.13
Technocraft Industries (India)	501.45	495.45	498.33	500.12	503.00	505.88	507.67	510.55
Technofab Engineering	183.45	182.15	182.72	183.08	183.65	184.22	184.58	185.15
Tejas Networks Ltd.	299.4	291.27	294.82	297.01	300.57	304.12	306.31	309.87
Tera Software Ltd.	40.05	38.58	39.40	39.91	40.73	41.55	42.06	42.88
Texmaco Infrastructure & Holdings Ltd.	59.55	58.38	58.88	59.19	59.68	60.18	60.49	60.98
Texmaco Rail & Engineering Ltd.	70.2	68.87	69.59	70.04	70.77	71.49	71.94	72.67
Texmo Pipes & Products Ltd.	16.55	15.55	16.08	16.42	16.95	17.48	17.82	18.35
TGB Banquets and Hotels	27.6	26.07	26.64	26.99	27.57	28.14	28.49	29.07
Thangamayil Jewellery	471.2	450.23	459.97	465.99	475.73	485.47	491.49	501.23
The Byke Hospitality Ltd.	161.75	157.92	159.67	160.76	162.52	164.27	165.36	167.12
The Grob Tea Company Ltd.	587.7	548.17	570.82	584.81	607.47	630.12	644.11	666.77
The Mandhana Retail Ventures Ltd.	63.25	54.82	59.44	62.29	66.92	71.54	74.39	79.02
The New India Assurance Company Ltd.	653.95	644.12	647.52	649.62	653.02	656.42	658.52	661.92
The Paper Products Limited	14.5	13.77	14.01	14.17	14.42	14.66	14.82	15.07
The Ramco Cements Ltd.	700.3	691.83	696.11	698.75	703.03	707.31	709.95	714.23
THE RUBY MILLS LTD	355.9	343.70	349.30	352.75	358.35	363.95	367.40	373.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
The United Nilgiri Tea Estates Company Limited	349.3	337.57	343.87	347.76	354.07	360.37	364.26	370.57
Themis Medicare	404.45	387.02	395.52	400.77	409.27	417.77	423.02	431.52
Thermax Ltd.	1056.15	1023.92	1038.85	1048.08	1063.02	1077.95	1087.18	1102.12
Thirumalai Chemicals	1436.3	1388.63	1411.63	1425.84	1448.83	1471.83	1486.04	1509.03
Thomas Cook (India) Ltd.	276.75	271.12	273.71	275.32	277.92	280.51	282.12	284.72
Thyrocare Technologies Ltd.	584.7	566.83	573.54	577.68	584.38	591.09	595.23	601.93
Tide Water Oil	5821.75	5732.05	5777.24	5805.16	5850.35	5895.54	5923.46	5968.65
TIL	336.85	325.68	331.39	334.92	340.63	346.34	349.87	355.58
Tilak Nagar Industries Ltd.	16.75	15.95	16.33	16.57	16.95	17.33	17.57	17.95
Time Technoplast Limited	124.7	119.93	122.45	124.01	126.53	129.05	130.61	133.13
Times Guaranty	37.1	34.90	35.93	36.57	37.60	38.63	39.27	40.30
Timken India Ltd.	755.35	725.48	737.50	744.92	756.93	768.95	776.37	788.38
Tinplate Company of India Ltd.	171.35	160.95	165.25	167.90	172.20	176.50	179.15	183.45
Tips Industries	85.55	79.98	82.62	84.25	86.88	89.52	91.15	93.78
TITAGARH WAGONS LTD.	95.45	94.25	94.78	95.12	95.65	96.18	96.52	97.05
Titan Company Ltd.	864.0	847.13	856.03	861.53	870.43	879.33	884.83	893.73
Tokyo Plast International	58.4	46.33	51.43	54.58	59.68	64.78	67.93	73.03
Torrent Pharmaceuticals Ltd.	1462.95	1435.05	1447.83	1455.72	1468.50	1481.28	1489.17	1501.95
Torrent Power Ltd.	233.45	226.55	229.72	231.68	234.85	238.02	239.98	243.15
Tourism Finance Corporation of India Ltd.	146.9	145.40	145.93	146.27	146.80	147.33	147.67	148.20
TPL Plastech Ltd.	258.1	248.50	252.84	255.51	259.85	264.19	266.86	271.20
Transformers and Rectifiers India	21.65	20.92	21.28	21.50	21.87	22.23	22.45	22.82
Transport Corporation of India Ltd.	282.65	270.22	275.95	279.49	285.22	290.95	294.49	300.22
Transwarranty Finance	5.45	5.45	5.45	5.45	5.45	5.45	5.45	5.45
Tree House Education & Accessories Ltd.	10.35	9.32	9.85	10.18	10.72	11.25	11.58	12.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Trent Ltd.	313.25	305.52	309.41	311.82	315.72	319.61	322.02	325.92
TRF	224.15	184.65	197.28	205.07	217.70	230.33	238.12	250.75
Tribhovandas Bhimji Zaveri	88.85	86.88	87.93	88.58	89.63	90.68	91.33	92.38
TRIDENT Ltd.	56.85	54.98	55.92	56.50	57.43	58.37	58.95	59.88
Trigyn Technologies Ltd.	128.4	122.60	125.01	126.49	128.90	131.31	132.79	135.20
Triveni Engineering & Industries Ltd.	36.2	35.00	35.61	35.99	36.60	37.21	37.59	38.20
Triveni Turbine Ltd.	113.05	111.05	111.79	112.26	113.00	113.74	114.21	114.95
TT Limited	80.65	79.65	80.17	80.48	81.00	81.52	81.83	82.35
TTK Healthcare Ltd.	790.55	774.18	783.35	789.02	798.18	807.35	813.02	822.18
TTK Prestige Ltd.	5864.35	5674.85	5735.95	5773.70	5834.80	5895.90	5933.65	5994.75
Tulsi Extrusions Limited	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
TV Today Network Ltd.	443.45	433.75	438.39	441.26	445.90	450.54	453.41	458.05
TV Vision Ltd.	8.7	8.37	8.56	8.68	8.87	9.06	9.18	9.37
TV18 Broadcast Ltd.	56.35	54.72	55.56	56.08	56.92	57.76	58.28	59.12
TVS Electronics	363.8	355.93	358.99	360.88	363.93	366.99	368.88	371.93
TVS Motor Company Ltd.	597.55	568.42	578.18	584.21	593.97	603.73	609.76	619.52
TVS Srichakra	3125.2	3073.83	3099.01	3114.56	3139.73	3164.91	3180.46	3205.63
Ucal Fuel Systems Ltd	214.25	210.22	212.28	213.55	215.62	217.68	218.95	221.02
UCO Bank	18.95	18.55	18.76	18.89	19.10	19.31	19.44	19.65
UFLEX Ltd.	274.55	269.15	271.75	273.35	275.95	278.55	280.15	282.75
UFO Moviez India Ltd.	374.05	365.48	368.31	370.06	372.88	375.71	377.46	380.28
Ugar Sugar Works	13.85	13.38	13.57	13.69	13.88	14.07	14.19	14.38
Ujaas Energy	11.55	11.05	11.28	11.42	11.65	11.88	12.02	12.25
Ujjivan Financial Services Ltd.	383.35	377.48	380.33	382.09	384.93	387.78	389.54	392.38
UltraTech Cement Ltd.	3752.0	3579.47	3632.34	3665.00	3717.87	3770.74	3803.40	3856.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Umang Dairies Ltd.	82.1	78.83	80.32	81.24	82.73	84.22	85.14	86.63
Unichem Laboratories Ltd.	239.8	235.50	237.70	239.05	241.25	243.45	244.80	247.00
Union Bank of India	82.4	79.60	81.07	81.98	83.45	84.92	85.83	87.30
Uniphos Enterprises	80.1	75.50	76.99	77.91	79.40	80.89	81.81	83.30
Uniply Industries	80.75	74.12	76.96	78.72	81.57	84.41	86.17	89.02
Unitech Ltd.	4.35	4.28	4.32	4.35	4.38	4.42	4.45	4.48
United Bank of India	11.2	10.97	11.10	11.18	11.32	11.45	11.53	11.67
United Breweries Ltd.	1218.25	1148.95	1179.45	1198.30	1228.80	1259.30	1278.15	1308.65
United Spirits Ltd.	674.05	659.68	665.72	669.45	675.48	681.52	685.25	691.28
Unity Infraprojects Ltd.	2.3	2.17	2.24	2.29	2.37	2.44	2.49	2.57
Universal Cables	144.25	139.15	141.40	142.80	145.05	147.30	148.70	150.95
UPL Ltd.	634.15	620.82	627.43	631.51	638.12	644.73	648.81	655.42
Usha Martin Ltd.	28.25	27.42	27.80	28.03	28.42	28.80	29.03	29.42
Usher Agro Ltd.	3.1	3.03	3.07	3.10	3.13	3.17	3.20	3.23
UTI Gold Exchange Traded Fund	2742.0	2707.73	2722.88	2732.24	2747.38	2762.53	2771.89	2787.03
UTI-Nifty Exchange Traded Fund	1123.4	1123.40	1123.40	1123.40	1123.40	1123.40	1123.40	1123.40
UTI-Sensex Exchange Traded Fund	375.0	371.80	373.63	374.77	376.60	378.43	379.57	381.40
Uttam Galva Steels Ltd.	11.05	10.35	10.67	10.88	11.20	11.52	11.73	12.05
Uttam Value Steels Ltd.	0.15	0.117	0.136	0.148	0.167	0.186	0.198	0.217
UTTAMSUGAR	76.8	73.93	75.27	76.10	77.43	78.77	79.60	80.93
V-Guard Industries	208.5	205.63	206.91	207.70	208.98	210.26	211.05	212.33
V-Mart Retail	2603.3	2548.43	2570.97	2584.90	2607.43	2629.97	2643.90	2666.43
V.I.P. Industries Ltd.	428.3	411.90	419.79	424.66	432.55	440.44	445.31	453.20
V2 Retail	404.95	387.25	392.75	396.15	401.65	407.15	410.55	416.05
VA Tech Wabag Limited	407.7	399.37	403.87	406.66	411.17	415.67	418.46	422.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vadilal Industries	737.4	717.40	726.82	732.63	742.05	751.47	757.28	766.70
Vaibhav Global	700.0	697.30	698.47	699.18	700.35	701.52	702.23	703.40
Vakrangee Ltd.	55.1	51.90	52.82	53.38	54.30	55.22	55.78	56.70
Vardhman Acrylics	47.65	44.02	45.51	46.43	47.92	49.41	50.33	51.82
Vardhman Polytex	13.85	13.08	13.45	13.67	14.03	14.40	14.62	14.98
Vardhman Special Steels	116.05	112.15	114.06	115.24	117.15	119.06	120.24	122.15
Vardhman Textiles Ltd.	1210.8	1164.07	1183.03	1194.75	1213.72	1232.68	1244.40	1263.37
Varun Beverages Ltd.	734.6	714.90	724.43	730.32	739.85	749.38	755.27	764.80
Vascon Engineers Limited	30.45	29.35	29.87	30.18	30.70	31.22	31.53	32.05
Vedanta Ltd	230.65	222.55	226.56	229.04	233.05	237.06	239.54	243.55
Venky's (India) Ltd.	2610.5	2461.03	2526.30	2566.62	2631.88	2697.15	2737.47	2802.73
Venus Remedies Ltd	54.25	52.72	53.42	53.86	54.57	55.27	55.71	56.42
Vesuvius India Ltd.	1254.6	1239.33	1244.74	1248.08	1253.48	1258.89	1262.23	1267.63
Veto Switchgears & Cables Ltd.	180.45	175.88	178.37	179.90	182.38	184.87	186.40	188.88
Viceroy Hotels	7.9	7.60	7.71	7.79	7.90	8.01	8.09	8.20
Videocon Industries Ltd.	8.75	8.75	8.75	8.75	8.75	8.75	8.75	8.75
Vidhi Specialty Food Ingredients Ltd.	77.05	71.98	73.59	74.58	76.18	77.79	78.78	80.38
Vijay Shanthi Builders	11.2	10.97	11.10	11.18	11.32	11.45	11.53	11.67
Vijaya Bank	53.2	51.70	52.35	52.75	53.40	54.05	54.45	55.10
Vikas Ecotech Ltd.	23.7	22.57	23.10	23.43	23.97	24.50	24.83	25.37
Vimta Labs	215.3	202.70	209.69	214.01	221.00	227.99	232.31	239.30
Vinati Organics	976.65	950.88	959.29	964.48	972.88	981.29	986.48	994.88
Vindhya Telelink	958.75	929.18	943.81	952.85	967.48	982.11	991.15	1005.78
Vinyl Chemicals (India)	104.4	100.47	102.40	103.59	105.52	107.45	108.64	110.57
VIP Clothing Ltd.	55.6	54.03	54.80	55.27	56.03	56.80	57.27	58.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vipul Ltd.	47.1	41.97	44.37	45.86	48.27	50.67	52.16	54.57
Visa Steel Ltd.	9.6	8.70	9.04	9.26	9.60	9.94	10.16	10.50
Visagar Polytex	1.05	0.950	0.988	1.01	1.05	1.09	1.11	1.15
Visaka Industries	576.15	561.25	568.39	572.81	579.95	587.09	591.51	598.65
Vishnu Chemicals	260.55	251.55	255.73	258.32	262.50	266.68	269.27	273.45
Vivimed Labs Ltd.	60.5	57.40	58.89	59.81	61.30	62.79	63.71	65.20
VLS Finance	68.35	64.48	66.22	67.30	69.03	70.77	71.85	73.58
Voltamp Transformers Limi	976.95	954.32	965.01	971.62	982.32	993.01	999.62	1010.32
Voltas Ltd.	515.1	503.43	507.94	510.73	515.23	519.74	522.53	527.03
VRL Logistics Ltd.	328.05	320.72	323.56	325.32	328.17	331.01	332.77	335.62
VST Industries Ltd.	2938.3	2854.60	2884.19	2902.46	2932.05	2961.64	2979.91	3009.50
VST Tillers Tractors	2278.15	2235.32	2256.75	2269.99	2291.42	2312.85	2326.09	2347.52
WABCO India	7065.8	6936.00	6998.82	7037.63	7100.45	7163.27	7202.08	7264.90
Walchandnagar Industries Ltd.	150.9	146.77	148.81	150.07	152.12	154.16	155.42	157.47
Wanbury	27.45	25.92	26.78	27.31	28.17	29.03	29.56	30.42
Websol Energy System Ltd.	50.45	49.75	50.13	50.37	50.75	51.13	51.37	51.75
Weizmann	40.6	39.53	39.92	40.15	40.53	40.92	41.15	41.53
Weizmann Forex	503.75	451.98	476.37	491.44	515.83	540.22	555.29	579.68
Welspun Corp Ltd.	122.4	118.27	119.95	120.99	122.67	124.35	125.39	127.07
Welspun Enterprises Ltd.	175.15	169.78	172.23	173.74	176.18	178.63	180.14	182.58
Welspun India Ltd.	56.8	55.97	56.37	56.62	57.02	57.42	57.67	58.07
Welspun Investments and Commercials	150.0	149.33	149.72	149.95	150.33	150.72	150.95	151.33
Wendt (India)	2818.15	2708.65	2753.17	2780.68	2825.20	2869.72	2897.23	2941.75
West Coast Paper Mills Ltd.	259.6	252.40	255.25	257.00	259.85	262.70	264.45	267.30
Wheels India	2414.35	2338.12	2376.32	2399.92	2438.12	2476.32	2499.92	2538.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Whirpool Of India Ltd.	1538.35	1514.72	1526.60	1533.94	1545.82	1557.70	1565.04	1576.92
Williamson Magor and Company	71.5	68.20	69.42	70.18	71.40	72.62	73.38	74.60
Windsor Machines	112.3	103.90	107.89	110.36	114.35	118.34	120.81	124.80
Winsome Yarns	1.35	1.32	1.34	1.35	1.37	1.39	1.40	1.42
Wipro Ltd.	257.5	253.00	255.01	256.24	258.25	260.26	261.49	263.50
Wockhardt Ltd.	667.4	640.70	653.59	661.56	674.45	687.34	695.31	708.20
Wonderla Holidays Ltd.	337.85	318.02	324.87	329.11	335.97	342.82	347.06	353.92
WS Industries	5.85	5.75	5.81	5.84	5.90	5.96	5.99	6.05
Xchanging Solutions	47.6	43.90	45.60	46.65	48.35	50.05	51.10	52.80
XL Energy Ltd.	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Xpro India	45.35	42.72	43.90	44.63	45.82	47.00	47.73	48.92
Yes Bank Ltd.	334.15	329.28	331.59	333.02	335.33	337.64	339.07	341.38
Zee Entertainment Enterprises Ltd.	559.05	549.15	554.04	557.06	561.95	566.84	569.86	574.75
Zee Learn Ltd.	35.95	35.22	35.54	35.74	36.07	36.39	36.59	36.92
Zee Media Corporation Ltd.	28.9	28.00	28.44	28.71	29.15	29.59	29.86	30.30
Zen Technologies	102.0	98.00	100.29	101.71	104.00	106.29	107.71	110.00
Zensar Technolgies Ltd.	1243.7	1217.70	1231.18	1239.52	1253.00	1266.48	1274.82	1288.30
Zicom Electronic Security Systems	11.8	11.20	11.47	11.63	11.90	12.17	12.33	12.60
Zodiac Clothing Co. Ltd.	156.35	151.12	153.06	154.27	156.22	158.16	159.37	161.32
Zuari Agro Chemicals	353.9	340.90	347.62	351.78	358.50	365.22	369.38	376.10
Zuari Global	143.05	139.42	141.25	142.38	144.22	146.05	147.18	149.02
Zydus Wellness Limited	1369.1	1345.03	1357.26	1364.81	1377.03	1389.26	1396.81	1409.03
Zylog Systems Ltd.	1.15	1.05	1.09	1.11	1.15	1.19	1.21	1.25