Technicals Stability Returns

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.2128.82105.402115.452121.652131.702141.752147.952158.00
Gujarat Gas Co. Ltd.492.1481.53485.49487.93491.88495.84498.28502.23
Kothari Products Ltd.108.6106.20106.96107.44108.20108.96109.44110.20
20 Microns92.790.4391.3991.9892.9393.8994.4895.43
3i Infotech Ltd.42.2541.5841.8542.0242.2842.5542.7242.98
3M India Ltd.22900.822641.6722770.7422850.4922979.5723108.6423188.3923317.47
3P Land Holdings Ltd.17.116.0716.3916.5916.9217.2417.4417.77
5Paisa Capital Ltd.311.8295.83301.49304.98310.63316.29319.78325.43
63 Moons Technologies Ltd.152.65141.02144.80147.13150.92154.70157.03160.82
A and M Jumbo Bags Ltd.24.0522.8823.5523.9624.6325.3025.7126.38
A B Infrabuild Ltd.13.013.0013.0013.0013.0013.0013.0013.00
A2Z Infra Engineering10.810.3310.5610.7010.9311.1611.3011.53
AAA Technologies Ltd.75.071.1372.2472.9374.0375.1475.8376.93
Aakash Exploration Services Ltd.7.957.387.577.697.888.078.198.38
Aarey Drugs & Pharmaceuticals Ltd.37.7536.1236.6937.0437.6238.1938.5439.12
Aaron Industries Ltd.157.95154.32155.65156.48157.82159.15159.98161.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Aarti Drugs450.45435.75440.37443.23447.85452.47455.33459.95
Aarti Industries Ltd.664.4654.13657.38659.39662.63665.88667.89671.13
Aarti Surfactants Ltd.725.85716.02720.58723.40727.97732.53735.35739.92
Aarvee Denim and Exports23.122.0322.4922.7723.2323.6923.9724.43
Aarvi Encon Ltd.169.0151.67157.40160.94166.67172.40175.94181.67
Aavas Financiers Ltd.1905.91863.901883.401895.451914.951934.451946.501966.00
AB Cotspin India Ltd.46.546.5046.5046.5046.5046.5046.5046.50
Aban Offshore Ltd.48.6547.4847.9848.2948.7849.2849.5950.08
ABB Ltd.3090.853030.953061.133079.773109.953140.133158.773188.95
Abbott India Ltd.20267.519789.7019937.5720028.9320176.8020324.6720416.0320563.90
Abhishek Integrations Ltd.34.534.5034.5034.5034.5034.5034.5034.50
ABM International Ltd.66.664.2365.5566.3767.6869.0069.8271.13
ABSLBANETF Ltd.43.0741.5242.3342.8243.6244.4344.9245.72
ABSLNN50ET Ltd.44.0542.2442.9143.3244.0044.6745.0845.76
ACC Ltd.2507.252433.282455.962469.962492.632515.312529.312551.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Accelya Solutions India Ltd.1524.051490.781506.671516.491532.381548.271558.091573.98
Accord Synergy Ltd.33.533.5033.5033.5033.5033.5033.5033.50
Accuracy Shipping Ltd.184.1177.10179.26180.59182.75184.91186.24188.40
Action Construction Equipment Ltd. 328.7315.57320.15322.98327.57332.15334.98339.57
Adani Enterprises Ltd.3901.13794.173834.123858.813898.773938.723963.414003.37
Adani Green Energy Ltd.2023.951963.651985.831999.522021.702043.882057.572079.75
Adani Ports & Special Economic Zone Ltd.879.6868.67872.07874.17877.57880.97883.07886.47
Adani Power Limited323.95314.65317.90319.90323.15326.40328.40331.65
Adani Total Gas Ltd.3664.753566.253609.803636.703680.253723.803750.703794.25
Adani Transmission Ltd.2739.62683.202709.942726.462753.202779.942796.462823.20
Adani Wilmar Ltd.631.5622.63627.18629.99634.53639.08641.89646.43
ADF Foods Industries771.75744.85753.18758.32766.65774.98780.12788.45
Aditya Birla Capital Ltd.135.3126.37129.06130.72133.42136.11137.77140.47
Aditya Birla Fashion and Retail Ltd.310.6303.43305.88307.39309.83312.28313.79316.23
Aditya Birla Money61.0558.4259.3559.9360.8761.8062.3863.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Aditya Birla Sun Life AMC Ltd.418.05414.55415.93416.77418.15419.53420.37421.75
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF14.6514.3214.4614.5514.6914.8314.9215.06
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF19.9619.6519.8119.9020.0520.2120.3020.45
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 30.8130.3030.4630.5630.7230.8830.9831.14
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF60.0758.2258.9759.4360.1760.9261.3862.12
Ador Welding Ltd.860.0835.73845.05850.81860.13869.45875.21884.53
Adroit Infotech Ltd.18.817.2017.8518.2518.9019.5519.9520.60
Advanced Enzyme Technologies285.1274.20277.91280.19283.90287.61289.89293.60
Advani Hotels and Resorts (India)79.177.3378.1278.6079.3880.1780.6581.43
Aegis Logistics Ltd.336.2320.20325.13328.17333.10338.03341.07346.00
Aether Industries Ltd.904.0893.03898.17901.35906.48911.62914.80919.93
Affle (India) Ltd.1218.01196.001205.551211.451221.001230.551236.451246.00
Agarwal Industrial Corporation Ltd.634.5609.97620.03626.25636.32646.38652.60662.67
AGI Greenpac Ltd.286.25281.52283.94285.44287.87290.29291.79294.22
Agni Green Power Ltd.27.527.0327.3027.4727.7328.0028.1728.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Agri-Tech (India)95.1591.5293.3994.5496.4298.2999.44101.32
Agro Phos India Ltd.38.636.6737.4938.0038.8239.6440.1540.97
Agro Tech Foods Ltd.769.8752.23758.59762.52768.88775.24779.17785.53
AGS Transact Technologies Ltd.74.8573.3573.9674.3474.9575.5675.9476.55
Ahlada Engineers Ltd.101.996.3099.26101.09104.05107.01108.84111.80
Ahluwalia Contracts (India) Ltd.429.8421.67426.02428.71433.07437.42440.11444.47
AIA Engineering Ltd.2639.92584.802611.442627.912654.552681.192697.662724.30
Airan Ltd.16.8516.5516.6616.7416.8516.9617.0417.15
Airo Lam Ltd.89.0586.5587.5888.2289.2590.2890.9291.95
Ajanta Pharmaceuticals Ltd.1232.151214.121220.211223.971230.071236.161239.921246.02
Ajmera Realty & Infra India Ltd.281.0276.17278.59280.09282.52284.94286.44288.87
Ajooni Biotech Ltd.7.86.877.237.457.828.188.408.77
AJR Infra and Tolling Ltd.1.51.371.401.431.471.501.531.57
Akash Infraprojects Ltd.33.2531.8232.3732.7133.2733.8234.1634.72
AKG Exim Ltd.61.153.7055.8457.1659.3061.4462.7664.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Aksh Optifibre Ltd.10.29.9710.0610.1210.2210.3110.3710.47
Akshar Spintex Ltd.57.4557.4557.4557.4557.4557.4557.4557.45
AksharChem (India) Ltd.317.55305.25309.24311.71315.70319.69322.16326.15
Akzo Nobel India Ltd.2310.02260.032281.222294.302315.482336.672349.752370.93
Alankit Ltd.11.110.9310.9911.0311.0811.1411.1811.23
Albert David Ltd.589.65577.52583.92587.87594.27600.67604.62611.02
Alembic Ltd.72.871.6372.1972.5373.0873.6473.9874.53
Alembic Pharmaceuticals Ltd.597.85589.45593.61596.19600.35604.51607.09611.25
Alicon Castalloy1022.15992.721006.471014.961028.721042.471050.961064.72
Alkali Metals Ltd.119.95116.92117.97118.62119.67120.72121.37122.42
Alkem Laboratories Ltd.3068.353035.723051.613061.433077.323093.213103.033118.92
Alkyl Amines Chemicals Ltd.2870.92775.402807.142826.762858.502890.242909.862941.60
Allcargo Logistics Ltd.467.45448.05454.62458.68465.25471.82475.88482.45
Allied Digital Services L105.2102.17103.27103.96105.07106.17106.86107.97
ALLSEC Technologies504.45490.32495.34498.44503.47508.49511.59516.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Almondz Global Securities75.472.6373.5374.0974.9875.8876.4477.33
Alok Industries Ltd.15.0514.5514.7814.9215.1515.3815.5215.75
Alpa Laboratories53.5552.1852.7653.1153.6854.2654.6155.18
Alphageo (India)273.0269.80271.06271.84273.10274.36275.14276.40
Alps Industries2.32.172.202.232.272.302.332.37
Amara Raja Batteries Ltd.646.5635.30638.87641.08644.65648.22650.43654.00
Amber Enterprises India Ltd.1997.751967.981980.571988.352000.932013.522021.302033.88
Ambica Agarbathies & Aroma Industries Ltd.29.127.0727.7428.1528.8229.4929.9030.57
Ambika Cotton Mills1495.851476.021485.151490.791499.921509.051514.691523.82
Ambuja Cements Ltd.564.65552.02556.16558.72562.87567.01569.57573.72
AMD Industries Ltd.52.1545.8247.7348.9150.8252.7353.9155.82
Ameya Precision Engineers Ltd.53.6553.6553.6553.6553.6553.6553.6553.65
Ami Organics Ltd.896.3882.77888.63892.25898.12903.98907.60913.47
Amiable Logistics India Ltd.135.75127.25129.92131.58134.25136.92138.58141.25
AMJ Land Holdings Ltd27.826.7727.1527.3827.7728.1528.3828.77
NameClose PriceS3S2S1Pivot PointR1R2R3
Amrutanjan Health Care705.8698.50701.04702.61705.15707.69709.26711.80
Anand Rathi Wealth Ltd.709.85700.92704.41706.57710.07713.56715.72719.22
Anant Raj Ltd.103.7599.95101.42102.33103.80105.27106.18107.65
Andhra Cement6.856.856.856.856.856.856.856.85
Andhra Paper Ltd.435.2426.17430.88433.80438.52443.23446.15450.87
Andhra Sugars Ltd.128.8126.10127.34128.11129.35130.59131.36132.60
Andrew Yule & Company Ltd23.5522.7223.1623.4323.8724.3124.5825.02
Angel One Ltd.1536.651473.551492.271503.831522.551541.271552.831571.55
ANI Integrated Services Ltd.44.6544.6544.6544.6544.6544.6544.6544.65
Anik Industries39.037.1037.8438.3139.0539.7940.2641.00
Anjani Portland Cement Ltd.226.0218.40221.40223.25226.25229.25231.10234.10
Ankit Metal and Power5.755.555.655.705.805.905.956.05
Anmol India Ltd.156.1153.90154.99155.66156.75157.84158.51159.60
Annapurna Swadisht Ltd.140.0135.97137.53138.50140.07141.63142.60144.17
Ansal Housing Ltd.5.255.085.165.215.285.365.415.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Ansal Properties & Infrastructure Ltd.18.5518.5518.5518.5518.5518.5518.5518.55
Antarctica Ltd0.750.7170.7360.7480.7670.7860.7980.817
Antony Waste Handling Cell Ltd.333.8326.93329.89331.72334.68337.64339.47342.43
Anupam Rasayan India Ltd.726.7722.23724.14725.32727.23729.14730.32732.23
Apar Industries Ltd.1476.451430.121448.411459.721478.021496.311507.621525.92
Apcotex Industries Ltd.487.5472.37478.94483.00489.57496.14500.20506.77
Apex Frozen Foods Ltd.267.65264.18265.60266.47267.88269.30270.17271.58
APL Apollo Tubes Ltd.1081.851045.951059.701068.201081.951095.701104.201117.95
Apollo Hospitals Enterprises Ltd.4789.454674.554725.724757.334808.504859.674891.284942.45
Apollo Micro Systems Ltd.247.3241.10243.77245.43248.10250.77252.43255.10
Apollo Pipes Ltd.475.7458.17463.99467.59473.42479.24482.84488.67
Apollo Sindoori Hotels Ltd.1353.41309.271326.761337.571355.071372.561383.371400.87
Apollo Tyres Ltd.293.2279.00283.28285.92290.20294.48297.12301.40
Aptech Ltd.326.45315.48319.69322.28326.48330.69333.28337.48
Aptus Value Housing Finance India Ltd.313.3309.43311.34312.52314.43316.34317.52319.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Archean Chemical Industries Ltd.534.0476.40493.82504.58522.00539.42550.18567.60
Archidply Decor Ltd.64.8560.8562.0362.7763.9565.1365.8767.05
Archidply Industries76.8571.6873.7775.0577.1379.2280.5082.58
Archies24.122.7323.3823.7824.4325.0825.4826.13
Aries Agro134.1132.77133.49133.94134.67135.39135.84136.57
Arihant Capital Markets Limited67.0562.4263.9164.8366.3267.8168.7370.22
Arihant Superstructures Ltd.223.5218.83220.97222.29224.43226.57227.89230.03
Arman Financial Services Ltd.1527.551427.921460.751481.031513.871546.701566.981599.82
Aro Granite Industries43.943.1043.5043.7544.1544.5544.8045.20
Arrow Greentech Ltd.158.25148.65151.40153.10155.85158.60160.30163.05
Arshiya10.09.439.649.779.9810.1910.3210.53
ARSS Infrastructure Projects20.5519.8220.2020.4320.8221.2021.4321.82
Art Nirman Ltd.68.9566.1867.4468.2269.4870.7471.5272.78
Artemis Medicare Services Ltd.76.374.2375.1575.7276.6377.5578.1279.03
Arvee Laboratories Ltd.95.9590.3892.7594.2196.5898.95100.41102.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Arvind Fashions Ltd.330.1315.43320.57323.75328.88334.02337.20342.33
Arvind Ltd.93.0591.3891.9992.3792.9893.5993.9794.58
Arvind SmartSpaces Ltd.260.85254.52256.54257.79259.82261.84263.09265.12
Asahi India Glass Ltd.616.25604.62610.81614.63620.82627.01630.83637.02
Asahi Songwon Colors269.0263.07266.10267.98271.02274.05275.93278.97
Ashapura Minechem Ltd87.4584.9885.9686.5687.5388.5189.1190.08
Ashiana Housing Ltd.146.95138.72141.37143.01145.67148.32149.96152.62
Ashima15.213.6014.0814.3714.8515.3315.6216.10
Ashok Leyland Ltd.148.75143.98145.55146.52148.08149.65150.62152.18
Ashoka Buildcon Ltd.74.3572.5273.2473.6974.4275.1475.5976.32
Asian Energy Services Ltd.72.5563.7866.5768.2971.0873.8775.5978.38
Asian Granito India51.7549.6850.3150.7051.3351.9652.3552.98
Asian Hotels (East)113.4110.13111.18111.83112.88113.93114.58115.63
Asian Hotels (North)88.587.1387.7688.1588.7889.4189.8090.43
Asian Paints Ltd.3108.153056.523073.533084.053101.073118.083128.603145.62
NameClose PriceS3S2S1Pivot PointR1R2R3
ASL Industries Ltd.25.225.2025.2025.2025.2025.2025.2025.20
Aspinwall & Company Ltd.211.45204.48206.78208.19210.48212.78214.19216.48
Associated Alcohols & Breweries Ltd.434.2429.17431.52432.97435.32437.67439.12441.47
Aster DM Healthcare Ltd.232.05229.78230.85231.51232.58233.65234.31235.38
Astra Microwave Products Ltd. 312.25305.92308.69310.40313.17315.94317.65320.42
Astral Ltd.1894.01864.001874.201880.501890.701900.901907.201917.40
AstraZenca Pharma India Ltd.3359.83332.473344.403351.783363.723375.653383.033394.97
Astron Paper & Board Mill Ltd.33.6533.0533.3433.5133.8034.0934.2634.55
Atal Realtech Ltd.71.1557.2261.7164.4868.9773.4676.2380.72
Atlanta Ltd.17.7517.7517.7517.7517.7517.7517.7517.75
Atul Auto Ltd.322.9293.37302.32307.86316.82325.77331.31340.27
Atul Ltd.8201.557930.628016.518069.578155.478241.368294.428380.32
Au Small Finance Bank Ltd.637.75623.92628.31631.02635.42639.81642.52646.92
Aurangabad Distillery Ltd.135.5135.50135.50135.50135.50135.50135.50135.50
Aurionpro Solutions Ltd.335.85327.02331.10333.63337.72341.80344.33348.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Aurobindo Pharma Ltd.464.05451.52455.36457.73461.57465.41467.78471.62
Aurum Proptech Ltd.136.75123.72127.48129.80133.57137.33139.65143.42
Ausom Enterprise73.3565.5269.6072.1376.2280.3082.8386.92
Autoline Industries87.282.4084.3185.4987.4089.3190.4992.40
Automotive Axles Ltd.1995.11951.771967.031976.461991.722006.982016.412031.67
Automotive Stampings and Assemblies386.1376.10380.00382.40386.30390.20392.60396.50
Avadh Sugar & Energy Ltd.508.45493.85498.51501.39506.05510.71513.59518.25
Avanti Feeds Ltd.388.95377.65381.47383.83387.65391.47393.83397.65
Avenue Supermarts Ltd.3904.453851.453880.503898.453927.503956.553974.504003.55
AVG Logistics Ltd.128.0123.50125.54126.81128.85130.89132.16134.20
Avro India Ltd.113.7106.13109.28111.23114.38117.53119.48122.63
AVSL Industries Ltd.133.4133.40133.40133.40133.40133.40133.40133.40
AVT Natural Products Ltd.108.65105.72106.81107.48108.57109.66110.33111.42
Axis Bank Ltd.887.75875.92880.08882.65886.82890.98893.55897.72
Axis Healthcare ETF83.2680.2281.8182.7884.3785.9686.9388.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.6310.5410.5710.5910.6110.6410.6610.68
Axis Mutual Fund - Axis Banking ETF434.42430.03431.70432.73434.41436.08437.11438.79
Axis Mutual Fund - Axis Consumption ETF78.0976.8877.2777.5177.9178.3078.5478.94
AXIS MUTUAL FUND - Axis Silver ETF63.0161.6462.2562.6363.2463.8564.2364.84
Axis Mutual Fund - Axis Technology ETF313.36306.63308.76310.08312.21314.34315.66317.79
Axis Mutual Fund - Gold ETF44.9544.7044.8444.9245.0545.1945.2745.40
AXISCADES Technologies Ltd.307.65294.82299.90303.04308.12313.20316.34321.42
Axisnifty ETF196.67195.43195.83196.09196.49196.89197.15197.55
Axita Cotton Ltd.36.8535.5536.0136.2936.7537.2137.4937.95
AYM Syntex Ltd.71.969.7770.4770.9171.6272.3272.7673.47
B L Kashyap & Sons Ltd.27.626.3026.8027.1027.6028.1028.4028.90
B&B Triplewall Containers Ltd.221.5210.50216.23219.77225.50231.23234.77240.50
B.C. Power Controls Ltd.4.854.784.824.854.884.924.954.98
Bafna Pharmaceuticals Ltd.98.6593.4895.1396.1497.7899.43100.44102.08
BAG Films & Media Ltd. 4.954.654.804.905.055.205.305.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Bajaj Auto Ltd.3640.253579.623599.373611.573631.323651.073663.273683.02
Bajaj Consumer Care Ltd.158.05156.02156.97157.56158.52159.47160.06161.02
Bajaj Electricals Limited1105.251074.381086.651094.221106.481118.751126.321138.58
Bajaj Finance6747.56630.506669.856694.156733.506772.856797.156836.50
Bajaj Finserv Ltd.1633.71612.601621.181626.471635.051643.631648.921657.50
Bajaj Healthcare Ltd.394.25387.22390.08391.85394.72397.58399.35402.22
Bajaj Hindusthan Sugar Ltd.11.2510.5810.8310.9911.2311.4811.6411.88
Bajaj Holdings & Investment Ltd.6371.86206.076293.326347.226434.476521.726575.626662.87
Bal Pharma88.785.5386.5687.2088.2389.2689.9090.93
Balaji Amines Ltd.2925.02899.032909.332915.692925.982936.282942.642952.93
Balaji Telefilms Ltd.46.1544.1844.8745.3045.9846.6747.1047.78
Balaxi Pharmaceuticals Ltd.575.55543.92557.65566.13579.87593.60602.08615.82
Balkrishna Industries Ltd.2026.351944.851969.281984.372008.802033.232048.322072.75
Balkrishna Paper Mills Ltd.31.6530.2830.8031.1231.6332.1532.4732.98
Ballarpur Industries Ltd.1.11.001.041.061.101.141.161.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Balmer Lawrie & Co. Ltd.121.55118.25119.70120.60122.05123.50124.40125.85
Balrampur Chini Mills Ltd.375.65354.38361.01365.11371.73378.36382.46389.08
Banaras Beads82.5580.9881.6782.1082.7883.4783.9084.58
Banco Products (India) Ltd.200.25197.35198.55199.30200.50201.70202.45203.65
Bandhan Bank Ltd.219.15208.82212.01213.98217.17220.36222.33225.52
Bang Overseas46.645.2745.8246.1646.7247.2747.6148.17
BANK NIFTY42983.942588.4342769.5842881.4943062.6343243.7843355.6943536.83
Bank of Baroda167.85163.22165.47166.86169.12171.37172.76175.02
Bank of India81.878.8780.2481.0982.4783.8484.6986.07
Bank of Maharashtra.27.4526.4526.8927.1627.6028.0428.3128.75
Banka Bioloo Ltd.87.7580.8283.7485.5488.4791.3993.1996.12
Bannari Amman Spinning Mills48.1546.1846.9147.3648.0848.8149.2649.98
Bannari Amman Sugars Ltd.3048.852993.683013.533025.793045.633065.483077.743097.58
Banswara Syntex108.5105.23107.01108.11109.88111.66112.76114.53
Barak Vally Cements23.922.3322.9823.3824.0324.6825.0825.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Barbeque Nation Hospitality Ltd.1053.21017.331030.781039.091052.531065.981074.291087.73
Bartronics India Ltd.4.254.254.254.254.254.254.254.25
BASF India Ltd.2658.62629.602643.312651.792665.502679.212687.692701.40
Bata India Ltd.1710.31672.601683.771690.681701.851713.021719.931731.10
Bayer CropScience Ltd.4541.454487.054515.384532.874561.204589.534607.024635.35
BCL Industries Ltd.325.9318.23321.96324.26327.98331.71334.01337.73
Beardsell Ltd22.4520.8821.5321.9322.5823.2323.6324.28
Bedmutha Industries64.6562.8263.6664.1865.0265.8666.3867.22
BEML Ltd.1476.251457.421466.581472.251481.421490.581496.251505.42
Berger Paints India Ltd.616.7604.47608.15610.43614.12617.80620.08623.77
Best Agrolife Ltd.1596.851508.281549.161574.411615.281656.161681.411722.28
Beta Drugs Ltd.720.1707.50714.72719.18726.40733.62738.08745.30
BEW Engineering Ltd.770.0766.00768.29769.71772.00774.29775.71778.00
BF Investment284.1277.23279.93281.59284.28286.98288.64291.33
BF Utilities Ltd.388.15369.38375.69379.58385.88392.19396.08402.38
NameClose PriceS3S2S1Pivot PointR1R2R3
BGR Energy Systems Ltd67.2564.9566.0466.7167.8068.8969.5670.65
Bhageria Industries Ltd.164.95157.05159.90161.65164.50167.35169.10171.95
Bhagiradha Chemicals & Industries Ltd.1400.11371.431386.311395.501410.381425.261434.451449.33
Bhagyanagar India Ltd.46.344.8345.5646.0146.7347.4647.9148.63
Bhagyanagar Properties Ltd.41.039.7040.0840.3240.7041.0841.3241.70
Bhandari Hosiery Exports Ltd.4.754.624.674.714.774.824.864.92
Bhansali Engineering Polymers Ltd.110.15105.58106.96107.81109.18110.56111.41112.78
BHARAT 22 ETF - ICICI Prudential AMC56.9255.7956.1856.4256.8057.1957.4357.81
Bharat Bijlee Ltd.2317.02192.332234.352260.312302.332344.352370.312412.33
Bharat Bond ETF - April 20231201.791200.071200.601200.931201.461201.991202.321202.85
Bharat Bond ETF - April 20301232.561217.921223.421226.821232.321237.821241.221246.72
Bharat Dynamics Ltd.957.95941.92949.31953.87961.27968.66973.22980.62
Bharat Electronics Ltd.107.15105.92106.43106.75107.27107.78108.10108.62
Bharat Forge Ltd.847.05832.62837.30840.19844.87849.55852.44857.12
Bharat Gears126.85124.85125.61126.09126.85127.61128.09128.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Heavy Electricals Ltd.81.9572.8875.5477.1879.8382.4984.1386.78
Bharat Petroleum Corporation Ltd.324.45312.52316.28318.60322.37326.13328.45332.22
Bharat Rasayan10137.610028.6010069.8210095.2810136.5010177.7210203.1810244.40
Bharat Road Network Ltd40.4535.6837.8439.1841.3343.4944.8346.98
Bharat Wire Ropes Ltd.119.45109.75112.77114.63117.65120.67122.53125.55
Bharatiya Global Infomedia3.02.732.812.862.933.013.063.13
Bharti Airtel Ltd.846.85831.08838.11842.45849.48856.51860.85867.88
Bharti Airtel PP Ltd.468.4459.67463.43465.75469.52473.28475.60479.37
Bhartiya International208.55203.52205.10206.08207.67209.25210.23211.82
Bigbloc Construction Ltd.153.7149.23151.14152.32154.23156.14157.32159.23
Bikaji Foods International Ltd.391.85348.08364.09373.98389.98405.99415.88431.88
Biocon Ltd.282.15272.35275.27277.08280.00282.92284.73287.65
Biofil Chemicals & Pharmaceuticals Ltd.54.6552.7853.4553.8654.5355.2055.6156.28
Birla Cable Ltd.160.0149.40153.33155.77159.70163.63166.07170.00
Birla Corporation Ltd.951.45935.75941.12944.43949.80955.17958.48963.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Birla Sun Life Gold ETF47.5346.9747.1847.3047.5147.7247.8448.05
Birla Sun Life Nifty ETF20.8120.3620.5120.6120.7720.9221.0221.18
Birla Tyres Ltd.4.44.174.304.384.524.654.734.87
Birlasoft Ltd.293.9288.47290.47291.71293.72295.72296.96298.97
BKM Industries Ltd.1.31.171.201.231.271.301.331.37
Black Box Ltd.138.7134.80136.25137.15138.60140.05140.95142.40
BLB Ltd.20.118.8719.3419.6420.1220.5920.8921.37
Bliss GVS Pharma Ltd.71.1569.8870.4670.8171.3871.9672.3172.88
BLS International Services Ltd.361.25354.62356.81358.17360.37362.56363.92366.12
Blue Chip India0.450.4500.4500.4500.4500.4500.4500.450
Blue Dart Express Ltd.7363.57218.607274.707309.357365.457421.557456.207512.30
Blue Star Ltd.1210.71185.971193.871198.761206.671214.571219.461227.37
Bodal Chemicals Ltd.80.4577.9278.7679.2880.1280.9681.4882.32
Bodhi Tree Multimedia Ltd.66.8566.8566.8566.8566.8566.8566.8566.85
Bohra Industries Ltd.188.8176.73183.65187.92194.83201.75206.02212.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Bombay Burmah Trading Corporation Ltd.918.65907.52912.12914.96919.57924.17927.01931.62
Bombay Dyeing & Manufacturing Co. Ltd.80.878.7079.6080.1581.0581.9582.5083.40
Bombay Metrics Supply Chain Ltd.1980.01914.001942.651960.351989.002017.652035.352064.00
Bombay Rayon Fashions Ltd.2.02.002.002.002.002.002.002.00
Bombay Super Hybrid Seeds Ltd.141.4138.47139.61140.32141.47142.61143.32144.47
Borosil Ltd.408.85402.65405.34407.01409.70412.39414.06416.75
Borosil Renewables Ltd.542.4536.07539.16541.07544.17547.26549.17552.27
Bosch Ltd.16936.616457.0016604.2216695.1816842.4016989.6217080.5817227.80
BPL Ltd.71.5569.3870.0970.5371.2371.9472.3873.08
Brand Concepts Ltd.238.95227.02230.44232.55235.97239.39241.50244.92
Brigade Enterprises Limit 479.75459.92466.35470.33476.77483.20487.18493.62
Bright Solar Ltd.5.655.455.555.605.705.805.855.95
Brightcom Group Ltd.37.3535.5536.1636.5437.1537.7638.1438.75
Britannia Industries Ltd.4183.74117.634141.974157.004181.334205.674220.704245.03
Brookfield India Real Estate Trust Ltd.289.51286.51287.65288.36289.50290.64291.35292.49
NameClose PriceS3S2S1Pivot PointR1R2R3
Brooks Laboratories112.0105.73107.80109.07111.13113.20114.47116.53
BSE Ltd.571.95562.88566.23568.29571.63574.98577.04580.38
BSL224.95183.85197.87206.53220.55234.57243.23257.25
Burnpur Cement4.84.704.764.794.854.914.945.00
Butterfly Gandhimathi Appliances1531.751467.921493.511509.321534.921560.511576.321601.92
C & C Constructions2.352.082.162.212.282.362.412.48
C.E. Info Systems Ltd.1189.951141.981157.171166.551181.731196.921206.301221.48
Cadsys (India) Ltd.32.2532.1832.2032.2132.2332.2532.2632.28
California Software21.719.1720.1020.6821.6222.5523.1324.07
Cambridge Technology Enterprises62.356.2358.4759.8562.0864.3265.7067.93
Camlin Fine Sciences164.2153.80157.09159.11162.40165.69167.71171.00
Campus Activewear Ltd.439.7430.77434.51436.82440.57444.31446.62450.37
Can Fin Homes Ltd.544.7512.50522.20528.20537.90547.60553.60563.30
Canara Bank326.85319.12322.69324.89328.47332.04334.24337.82
Cantabil Retail India1142.651059.081085.381101.631127.931154.231170.481196.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Capacit'e Infraprojects Ltd.143.9137.10139.24140.56142.70144.84146.16148.30
Capital Trust Ltd.90.7586.8888.8390.0491.9893.9395.1497.08
Caplin Point Laboratories Ltd.735.15727.68731.08733.18736.58739.98742.08745.48
Capri Global Capital742.0727.57733.93737.86744.22750.58754.51760.87
Carborundum Universal Ltd.820.5804.17811.42815.91823.17830.42834.91842.17
CARE Ratings Ltd.555.15512.58525.51533.50546.43559.36567.35580.28
Career Point145.05136.88140.89143.37147.38151.39153.87157.88
Cartrade Tech Ltd.495.15485.72489.19491.34494.82498.29500.44503.92
Carysil Ltd.493.9484.83488.50490.77494.43498.10500.37504.03
Castrol (India) Ltd.130.55127.65129.14130.06131.55133.04133.96135.45
CCL Products India Ltd.506.1496.17501.48504.76510.07515.38518.66523.97
Ceat Ltd.1799.451678.881721.951748.561791.631834.701861.311904.38
Celebrity Fashions21.120.3720.6520.8321.1221.4021.5821.87
Central Bank of India25.6524.1824.7425.0825.6326.1926.5327.08
Central Depository Services (India) Ltd.1217.951208.021212.581215.401219.971224.531227.351231.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Centrum Capital Ltd.24.7523.5523.9924.2624.7025.1425.4125.85
Centum Electronics551.35525.25538.20546.20559.15572.10580.10593.05
Century Enka Ltd.420.45412.95415.97417.83420.85423.87425.73428.75
Century Extrusions10.3510.1210.1910.2410.3210.3910.4410.52
Century Plyboards (India) Ltd.539.9528.33533.09536.03540.78545.54548.48553.23
Century Textile & Industries Ltd.790.05777.22782.60785.93791.32796.70800.03805.42
Cera Sanitaryware5531.25332.005411.385460.425539.805619.185668.225747.60
Cerebra Integrated Technologies35.334.0334.6435.0235.6336.2436.6237.23
CESC Ltd.74.4572.2873.2673.8674.8375.8176.4177.38
CG Power and Industrial Solutions Ltd.281.15275.78277.75278.97280.93282.90284.12286.08
Chalet Hotels Ltd.362.1331.37341.30347.43357.37367.30373.43383.37
Chaman Lal Setia Exports Ltd.119.9117.77118.65119.19120.07120.95121.49122.37
Chambal Fertilizers & Chemicals Ltd.303.05294.62297.21298.82301.42304.01305.62308.22
Chembond Chemicals Ltd.246.85241.68243.98245.39247.68249.98251.39253.68
Chemcon Speciality Chemicals Ltd.304.85291.35295.63298.27302.55306.83309.47313.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Chemfab Alkalis Ltd.301.35296.55299.19300.81303.45306.09307.71310.35
Chemplast Sanmar Ltd.390.45384.82387.68389.45392.32395.18396.95399.82
Chennai Petroleum Corporation Ltd.201.4198.20199.61200.49201.90203.31204.19205.60
Cheviot Company Ltd.1200.61171.071184.741193.191206.871220.541228.991242.67
Choice International Ltd.268.05259.38263.18265.53269.33273.13275.48279.28
Cholamandalam Financial Holdings Ltd.585.4571.53577.61581.36587.43593.51597.26603.33
Cholamandalam Investment and Finance Company720.75712.08716.09718.57722.58726.59729.07733.08
Cigniti Technologies537.1527.37531.19533.55537.37541.19543.55547.37
Cineline India111.25108.02109.66110.67112.32113.96114.97116.62
Cinevista Ltd.11.310.8711.0211.1111.2711.4211.5111.67
Cipla Ltd.1105.351068.451079.341086.061096.951107.841114.561125.45
City Union Bank Ltd.186.55182.98184.24185.02186.28187.54188.32189.58
CL Educate Ltd.146.95143.02144.81145.92147.72149.51150.62152.42
Clariant Chemicals (India) Ltd.401.3396.17398.32399.66401.82403.97405.31407.47
Clean Science & Technology Ltd.1512.451470.221486.621496.761513.171529.571539.711556.12
NameClose PriceS3S2S1Pivot PointR1R2R3
CMI Ltd21.120.1720.5120.7221.0721.4121.6221.97
CMM Infraprojects Ltd.7.456.987.127.207.337.477.557.68
CMS Info Systems Ltd.333.65325.35328.71330.79334.15337.51339.59342.95
Coal India Ltd231.4225.10227.33228.72230.95233.18234.57236.80
Coastal Corporation Ltd.261.7257.77259.37260.36261.97263.57264.56266.17
Cochin Shipyard Ltd.627.75604.58615.87622.85634.13645.42652.40663.68
Coffee Day Enterprises Ltd.52.4550.1551.1051.7052.6553.6054.2055.15
Coforge Ltd.3944.83888.273913.103928.443953.273978.103993.444018.27
Colgate Palmolive (India) Ltd.1580.01570.771574.191576.301579.721583.141585.251588.67
Compuage Infocom24.419.9321.8423.0224.9326.8428.0229.93
Compucom Software21.5519.5820.3320.7921.5322.2822.7423.48
Computer Age Management Services Ltd.2322.82286.002300.672309.732324.402339.072348.132362.80
Confidence Petroleum Ltd.80.978.0379.1479.8380.9382.0482.7383.83
Consolidated Construction1.91.901.901.901.901.901.901.90
Consolidated Finvest & Holdings Ltd.134.3121.50125.30127.65131.45135.25137.60141.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Container Corporation of India Ltd.762.95743.05749.51753.49759.95766.41770.39776.85
Continental Seeds And Chemicals Ltd.10.310.0310.1910.2810.4310.5910.6810.83
Control Print Ltd.413.95407.22410.01411.73414.52417.31419.03421.82
Cool Caps Industries Ltd.225.0209.70216.56220.79227.65234.51238.74245.60
Coral India Finance and Housing Ltd.34.733.5033.9834.2734.7535.2335.5236.00
Cords Cable Industries67.4565.5866.5267.1068.0368.9769.5570.48
Coromandel International Ltd.920.35891.18900.62906.45915.88925.32931.15940.58
Cosmo First Ltd.693.9684.80688.09690.11693.40696.69698.71702.00
Country Club Hospitality & Holidays7.47.177.267.327.427.517.577.67
Country Condos4.14.004.064.094.154.214.244.30
Craftsman Automation Ltd.3031.82916.002971.123005.183060.303115.423149.483204.60
Creative Newtech Ltd.542.25516.08524.87530.30539.08547.87553.30562.08
CreditAccess Grameen Ltd.980.0953.27962.84968.75978.32987.89993.801003.37
Crest Ventures166.55161.92163.90165.13167.12169.10170.33172.32
CRISIL Ltd.2981.22933.172954.902968.332990.073011.803025.233046.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Crompton Greaves Ltd.365.2360.30362.08363.17364.95366.73367.82369.60
CSB Bank Ltd.218.0210.83213.77215.59218.53221.47223.29226.23
CSL Finance Ltd.257.6231.97242.61249.18259.82270.46277.03287.67
Cubex Tubings30.028.8729.3629.6730.1730.6630.9731.47
Cummins India Ltd.1379.251362.851369.861374.191381.201388.211392.541399.55
Cupid Ltd.250.6245.93248.09249.43251.58253.74255.08257.23
Cyber Media (India)19.6518.3518.7719.0319.4519.8720.1320.55
Cyber Media Research & Services Ltd.238.0238.00238.00238.00238.00238.00238.00238.00
Cybertech Systems and Software127.3123.43125.15126.21127.93129.65130.71132.43
Cyient Ltd.796.7775.03782.81787.61795.38803.16807.96815.73
D P Wires Ltd.386.75365.35372.47376.88384.00391.12395.53402.65
D-Link (India) Ltd.283.05265.98271.24274.48279.73284.99288.23293.48
D. P. Abhushan Ltd.311.15303.92307.62309.91313.62317.32319.61323.32
D.B. Corp Ltd.111.4105.20107.66109.19111.65114.11115.64118.10
D.B. Realty Ltd.97.4593.3594.9495.9197.5099.09100.06101.65
NameClose PriceS3S2S1Pivot PointR1R2R3
D.K. Enterprises Global Ltd.60.7552.6557.0059.7064.0568.4071.1075.45
Dabur India Ltd.556.55544.12547.86550.17553.92557.66559.97563.72
Dalmia Bharat Ltd.1742.151707.421720.771729.021742.371755.721763.971777.32
Dalmia Bharat Sugar and Industries352.6346.57349.03350.55353.02355.48357.00359.47
Damodar Industries49.741.6744.3245.9648.6251.2752.9155.57
Dangee Dums Ltd.20.0519.4219.7619.9720.3220.6620.8721.22
Data Patterns (India) Ltd.1356.451313.681335.511349.001370.831392.661406.151427.98
Datamatics Global Services Ltd.306.8302.13304.08305.29307.23309.18310.39312.33
DB (International) Stock Brokers22.521.3321.7522.0122.4322.8523.1123.53
DC Infotech & Communication Ltd.145.7134.83139.68142.68147.53152.38155.38160.23
DCB Bank Ltd.121.5116.90118.70119.80121.60123.40124.50126.30
DCM74.071.6772.5373.0673.9274.7875.3176.17
DCM Financial Services Ltd.6.35.505.735.876.106.336.476.70
DCM Nouvelle Ltd.152.7147.70150.11151.59154.00156.41157.89160.30
DCM Shriram838.6824.50831.40835.65842.55849.45853.70860.60
NameClose PriceS3S2S1Pivot PointR1R2R3
DCM Shriram Industries Ltd.69.667.3368.3669.0070.0371.0671.7072.73
DCW Ltd.52.8551.6852.2652.6153.1853.7654.1154.68
DCX Systems Ltd.260.5252.30255.89258.11261.70265.29267.51271.10
De Nora India702.6680.70688.30693.00700.60708.20712.90720.50
Debock Industries Ltd.13.512.7713.0713.2613.5713.8714.0614.37
Deccan Cements491.7488.00489.57490.53492.10493.67494.63496.20
Deep Energy Resources Ltd.143.0135.87138.87140.72143.72146.72148.57151.57
Deep Industries Ltd.264.4252.70257.69260.76265.75270.74273.81278.80
Deepak Fertilisers & Petrochemicals Corp. Ltd.803.4787.17794.04798.29805.17812.04816.29823.17
Deepak Nitrite2108.552087.252096.192101.712110.652119.592125.112134.05
Delhivery Ltd.331.7326.57328.86330.27332.57334.86336.27338.57
Delphi World Money Ltd.405.9384.23393.90399.87409.53419.20425.17434.83
Delta Corp Ltd.220.75217.92219.10219.83221.02222.20222.93224.12
Delta Manufacturing Ltd.71.269.4070.0570.4571.1071.7572.1572.80
DEN Networks Ltd.35.2534.3534.6634.8435.1535.4635.6435.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Destiny Logistics & Infra Ltd.21.421.4021.4021.4021.4021.4021.4021.40
Dev Information Technology Ltd.138.35112.65120.71125.69133.75141.81146.79154.85
Devyani International Ltd.189.95188.42189.07189.47190.12190.77191.17191.82
DFM Foods Ltd.373.4349.40356.96361.64369.20376.76381.44389.00
Dhampur Bio Organics Ltd.186.4172.93177.08179.64183.78187.93190.49194.63
Dhampur Sugar Mills Ltd.227.4217.47220.50222.38225.42228.45230.33233.37
Dhanalakshmi Bank Ltd.15.114.3314.6014.7715.0315.3015.4715.73
Dhani Services Ltd.47.543.9044.9345.5746.6047.6348.2749.30
Dhanuka Agritech702.15694.08698.27700.85705.03709.22711.80715.98
Dharani Sugars and Chemicals10.49.9710.1610.2810.4710.6610.7810.97
Dhruv Consultancy Services Ltd.56.8553.2254.4855.2656.5257.7858.5659.82
Dhunseri Investments733.35713.12722.09727.64736.62745.59751.14760.12
Dhunseri Tea & Industries217.65211.88214.94216.83219.88222.94224.83227.88
Dhunseri Ventures Ltd.267.45259.52262.65264.58267.72270.85272.78275.92
DIC India392.35359.52370.00376.48386.97397.45403.93414.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Digicontent Ltd.14.3513.7514.0014.1514.4014.6514.8015.05
DiGiSPICE Technologies Ltd.23.222.4022.6722.8323.1023.3723.5323.80
Digjam Ltd.126.7117.43121.10123.37127.03130.70132.97136.63
Diligent Media Corporation Ltd.3.753.653.713.743.803.863.893.95
Dilip Buildcon223.05219.82220.91221.58222.67223.76224.43225.52
Dish TV India Limited21.3518.1219.0919.6920.6721.6422.2423.22
Dishman Carbogen Amcis Ltd.98.8597.6298.1998.5499.1299.69100.04100.62
Divi's Laboratories Ltd.3342.653250.883278.013294.763321.883349.013365.763392.88
Dixon Technologies (India) Ltd.4368.34290.904329.484353.324391.904430.484454.324492.90
DLF Ltd.396.6388.20391.43393.42396.65399.88401.87405.10
DMCC Speciality Chemicals Ltd.292.75274.05282.24287.31295.50303.69308.76316.95
Dodla Dairy Ltd.482.9476.40479.49481.41484.50487.59489.51492.60
Dolat Algotech Ltd.68.2566.2266.9467.3968.1268.8469.2970.02
Dollar Industries Ltd.432.05419.48423.46425.91429.88433.86436.31440.28
Donear Industries Ltd.63.962.1763.0363.5664.4265.2865.8166.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Dr. Lal Pathlabs Ltd.2428.052343.052369.622386.032412.602439.172455.582482.15
Dr. Reddy's Laboratories Ltd.4418.14368.074385.624396.464414.024431.574442.414459.97
DRC Systems India Ltd.29.327.5028.0328.3728.9029.4329.7730.30
Dreamfolks Services Ltd.371.15364.28367.93370.19373.83377.48379.74383.38
Dredging Corporation of India Ltd.431.3403.03413.52420.00430.48440.97447.45457.93
DSJ Keep Learning Ltd.4.554.024.174.264.424.574.664.82
DSP Blackrock Liquid ETF1000.0993.32997.14999.511003.331007.151009.521013.34
DSP Mutual Fund - DSP Nifty 50 ETF186.69183.68184.58185.14186.04186.94187.50188.40
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF212.19206.08208.36209.77212.05214.33215.74218.02
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF166.23163.26164.61165.44166.80168.15168.98170.34
DSP MUTUAL FUND - DSP Silver ETF61.5561.1261.3661.5261.7762.0162.1762.42
DSPC13.2512.4812.7112.8513.0813.3113.4513.68
DU DIgital Global Ltd.284.95282.12283.72284.71286.32287.92288.91290.52
Ducon Infratechnologies Ltd.11.058.229.6310.5011.9213.3314.2015.62
Dwarikesh Sugar Industrial Ltd.97.5594.3895.4796.1497.2398.3298.99100.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Dynacons Systems and Solutions338.2316.10322.92327.13333.95340.77344.98351.80
Dynamatic Technologies Ltd.2731.42533.372605.792650.542722.972795.392840.142912.57
Dynamic Cables Ltd.168.9156.47161.09163.94168.57173.19176.04180.67
Dynamic Services & Security Ltd.18.017.9717.9918.0018.0218.0418.0518.07
Dynemic Products Ltd.386.9372.80379.43383.52390.15396.78400.87407.50
E.I.D. Parry (India) Ltd.613.05599.95604.46607.24611.75616.26619.04623.55
E2E Networks Ltd.175.6172.23173.55174.37175.68177.00177.82179.13
Eastern Silk Industries Ltd.3.453.283.363.413.483.563.613.68
Easun Reyrolle2.42.232.312.362.432.512.562.63
Easy Trip Planners Ltd.64.9560.6563.0064.4566.8069.1570.6072.95
eClerx Services Ltd. 1429.01399.731415.741425.631441.631457.641467.531483.53
Edelweiss Exchange Traded Scheme - Banking4793.194755.614766.384773.034783.804794.574801.224811.99
Edelweiss Financial Services Ltd.66.264.0364.7865.2465.9866.7367.1967.93
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251094.891091.261092.321092.971094.021095.081095.731096.78
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311100.971093.141095.391096.781099.031101.281102.671104.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1026.381023.611024.711025.391026.491027.591028.271029.37
Educomp Solutions Ltd.2.352.222.272.312.372.422.462.52
Eicher Motors Ltd.3414.13323.203350.803367.853395.453423.053440.103467.70
EIH Associated Hotels451.45420.55430.08435.97445.50455.03460.92470.45
EIH Ltd.177.0168.47171.10172.73175.37178.00179.63182.27
Eimco Elecon (India)427.9416.90422.74426.36432.20438.04441.66447.50
Eldeco Housing And Industries Ltd.609.85581.28590.45596.12605.28614.45620.12629.28
Elecon Engineering Company Ltd. 456.35446.18450.73453.54458.08462.63465.44469.98
Electronics Mart India Ltd.85.782.3383.5284.2585.4386.6287.3588.53
Electrosteel Castings Ltd.41.0539.9840.3840.6341.0341.4341.6842.08
Electrotherm (India)70.9569.3270.0870.5571.3272.0872.5573.32
Elgi Equipments Ltd.484.95461.08473.46481.11493.48505.86513.51525.88
Elgi Rubber Company34.3533.3233.7033.9334.3234.7034.9335.32
Emami Ltd.433.7426.83429.77431.59434.53437.47439.29442.23
Emami Paper Mills Ltd.152.8149.80151.14151.96153.30154.64155.46156.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Realty Ltd.70.265.4367.0468.0369.6371.2472.2373.83
Embassy Office Parks REIT Ltd.338.59336.20337.35338.05339.19340.34341.04342.18
Emkay Global Financial Services73.171.2072.0672.5973.4574.3174.8475.70
Emkay Taps & Cutting Tools Ltd.264.0260.00262.29263.71266.00268.29269.71272.00
Emmbi Industries93.3589.5890.9891.8493.2394.6395.4996.88
Empyrean Cashews Ltd.280.0264.87269.34272.10276.57281.04283.80288.27
eMudhra Ltd.311.0300.47304.59307.14311.27315.39317.94322.07
Endurance Technologies1515.651483.881493.831499.981509.931519.881526.031535.98
Energy Development Company Ltd.19.719.2319.4619.6019.8320.0620.2020.43
Engineers India Ltd.80.4576.3577.8278.7380.2081.6782.5884.05
Entertainment Network India Ltd.160.8145.60150.68153.82158.90163.98167.12172.20
EPL Ltd.161.85148.25152.74155.51160.00164.49167.26171.75
Equippp Social Impact Technologies Ltd.40.240.2040.2040.2040.2040.2040.2040.20
Equitas Holdings Ltd.113.9106.20108.53109.97112.30114.63116.07118.40
Equitas Small Finance Bank Ltd.53.450.9051.7252.2353.0553.8754.3855.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Eris Lifesciences Ltd.669.6653.93659.84663.48669.38675.29678.93684.83
Eros International Media Ltd.32.3531.0831.6031.9232.4332.9533.2733.78
ESAB India Ltd.3764.253728.283743.323752.603767.633782.673791.953806.98
Escorts Kubota Ltd.2288.352144.122187.662214.572258.122301.662328.572372.12
Essar Shipping9.59.039.229.349.539.729.8410.03
Ester Industries142.25134.08136.57138.10140.58143.07144.60147.08
Ethos Ltd.918.4864.20882.90894.45913.15931.85943.40962.10
Euro India Fresh Foods Ltd.147.1139.10143.28145.87150.05154.23156.82161.00
Euro Panel Products Ltd.114.0112.23113.25113.87114.88115.90116.52117.53
Eveready Industries366.7337.63347.16353.05362.58372.11378.00387.53
Everest Industries Ltd.749.8729.40736.60741.05748.25755.45759.90767.10
Everest Kanto Cylinder Ltd.97.6593.2894.7295.6097.0398.4799.35100.78
Excel Industries1176.41167.931171.051172.971176.081179.201181.121184.23
Excel Realty N Infra Ltd.0.30.1670.2050.2280.2670.3050.3280.367
Exide Industries Ltd.185.55179.68181.57182.74184.63186.52187.69189.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Expleo Solutions Ltd.1236.11207.501219.301226.601238.401250.201257.501269.30
Exxaro Tiles Ltd.118.3114.10116.01117.19119.10121.01122.19124.10
Fairchem Organics Ltd.1461.451435.151445.271451.531461.651471.771478.031488.15
Faze Three Ltd.276.4261.67268.87273.32280.52287.72292.17299.37
FCS Software Solutions Ltd.2.92.502.612.692.802.912.993.10
FDC Ltd.292.7275.60280.89284.16289.45294.74298.01303.30
Federal Bank Ltd.132.55130.12131.30132.03133.22134.40135.13136.32
Federal-Mogul Goetze (India) Ltd.309.05301.48305.21307.51311.23314.96317.26320.98
Felix Industries Ltd.73.1565.6267.7769.1171.2773.4274.7676.92
FERT. & CHEM. TRAVANCORE LTD.142.5138.63140.70141.97144.03146.10147.37149.43
Fiberweb (India) Ltd.37.0536.0236.4436.7037.1237.5437.8038.22
Fidel Softech Ltd.66.066.0066.0066.0066.0066.0066.0066.00
FIEM Industries Ltd.1964.71896.471930.351951.281985.172019.052039.982073.87
Filatex India95.493.5394.3794.8995.7396.5797.0997.93
Fine Organic Industries Ltd.6079.16031.976052.546065.256085.826106.396119.106139.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Fineotex Chemical319.0314.53316.71318.06320.23322.41323.76325.93
Fino Payments Bank Ltd.254.95242.32248.62252.51258.82265.12269.01275.32
Finolex Cables Ltd.566.25552.92557.02559.56563.67567.77570.31574.42
Finolex Industries Ltd.161.75152.72155.93157.91161.12164.33166.31169.52
Firstsource Solutions Ltd.109.2105.80106.83107.47108.50109.53110.17111.20
Five-Star Business Finance Ltd.512.55475.52488.24496.10508.82521.54529.40542.12
Flexituff Ventures International Ltd.29.527.8728.7129.2330.0730.9131.4332.27
Foce India Ltd.555.0545.00548.82551.18555.00558.82561.18565.00
Focus Lighting & Fixtures Ltd.263.05234.98243.02247.99256.03264.07269.04277.08
Foods & Inns Ltd.136.1126.37129.71131.77135.12138.46140.52143.87
Force Motors Ltd.1460.41434.671447.311455.121467.771480.411488.221500.87
Fortis Healthcare Ltd.287.55281.78284.06285.46287.73290.01291.41293.68
Foseco India Ltd.1961.51888.501912.951928.051952.501976.951992.052016.50
Fourth Dimension Solutions Ltd.84.5583.4884.0984.4785.0885.6986.0786.68
Frog Cellsat Ltd.231.0220.37224.74227.44231.82236.19238.89243.27
NameClose PriceS3S2S1Pivot PointR1R2R3
FSN E-Commerce Ventures Ltd.176.05168.68171.34172.98175.63178.29179.93182.58
Fusion Micro Finance Ltd.360.25339.08346.23350.64357.78364.93369.34376.48
Future Consumer Ltd.1.61.501.541.561.601.641.661.70
Future Enterprises Ltd.1.61.501.541.561.601.641.661.70
Future Enterprises Ltd.6.86.306.556.706.957.207.357.60
Future Lifestyle Fashions Ltd.5.855.385.615.755.986.216.356.58
Future Market Networks5.455.125.235.305.425.535.605.72
Future Retail Ltd.3.53.503.503.503.503.503.503.50
Future Supply Chain Solutions Ltd.27.6525.4226.3026.8427.7228.6029.1430.02
G R Infraprojects Ltd.1178.251157.451166.621172.281181.451190.621196.281205.45
Gabriel India Ltd.182.75175.55178.28179.97182.70185.43187.12189.85
GAIL (India) Ltd.93.2590.8591.6592.1592.9593.7594.2595.05
Galaxy Surfactants Ltd.2826.052784.922806.562819.932841.572863.212876.582898.22
Gallantt Ispat Ltd.64.262.1362.8863.3464.0864.8365.2966.03
Gandhi Special Tubes556.45539.75548.96554.64563.85573.06578.74587.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Ganesh Benzoplast Ltd.148.6144.90146.41147.34148.85150.36151.29152.80
Ganesh Housing Corporation342.85337.68339.71340.96342.98345.01346.26348.28
Ganesha Ecosphere913.8898.73905.17909.15915.58922.02926.00932.43
Ganga Forging Ltd.4.94.504.634.724.854.985.075.20
Ganges Securities Ltd.108.65100.32103.37105.26108.32111.37113.26116.32
Gangotri Textiles1.00.9330.9520.9640.9831.001.011.03
Garden Reach Shipbuilders & Engineers Ltd.490.85472.48481.84487.62496.98506.34512.12521.48
Garware Hi-Tech Films Ltd.682.0669.30676.20680.45687.35694.25698.50705.40
Garware Technical Fibres Ltd.3324.353268.053291.943306.713330.603354.493369.263393.15
Gateway Distriparks Ltd.69.7568.7869.2069.4669.8870.3070.5670.98
Gati Ltd166.5157.87160.77162.56165.47168.37170.16173.07
Gayatri Highways Ltd.0.850.7500.7880.8120.8500.8880.9120.950
Gayatri Projects9.258.828.979.069.229.379.469.62
GE Power India Ltd.142.95121.42129.19133.99141.77149.54154.34162.12
GE T&D India Ltd.131.9126.90128.49129.46131.05132.64133.61135.20
NameClose PriceS3S2S1Pivot PointR1R2R3
GeeCee Ventures162.3160.43161.35161.92162.83163.75164.32165.23
Geekay Wires Ltd.75.9573.0573.9974.5675.5076.4477.0177.95
General Insurance Corporation of India Ltd.144.65143.15143.78144.17144.80145.43145.82146.45
Generic Engineering Construction and Projects Ltd.32.4531.1531.6331.9232.4032.8833.1733.65
Genesys International Corporation Ltd.494.3452.77467.65476.84491.72506.60515.79530.67
Genus Paper & Boards Ltd.16.7514.5215.2215.6616.3717.0717.5118.22
Genus Power Infrastructures Ltd.96.8592.2293.8694.8796.5298.1699.17100.82
Geojit Financial Services Ltd.46.846.2346.4246.5446.7346.9247.0447.23
GFL Ltd.67.5565.9866.5966.9767.5868.1968.5769.18
GHCL Ltd.569.15561.72565.54567.90571.72575.54577.90581.72
GI Engineering Solutions5.35.305.305.305.305.305.305.30
GIC Housing Finance Ltd.157.3148.40151.23152.97155.80158.63160.37163.20
Gillanders Arbuthnot & Co75.6573.8574.5975.0675.8076.5477.0177.75
Gillette India Ltd.5055.34958.374993.535015.255050.425085.585107.305142.47
Ginni Filaments Ltd.33.4530.9531.7532.2533.0533.8534.3535.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Giriraj Civil Developers Ltd.232.6232.60232.60232.60232.60232.60232.60232.60
GKW Ltd593.4585.43589.50592.02596.08600.15602.67606.73
Gland Pharma Ltd.1693.11672.371681.341686.891695.871704.841710.391719.37
Glaxosmithkline Pharmaceuticals Ltd.1333.71302.271315.851324.241337.821351.401359.791373.37
Glenmark Life Sciences Ltd.422.35414.65417.02418.48420.85423.22424.68427.05
Glenmark Pharmaceuticals Ltd.426.35415.25418.84421.06424.65428.24430.46434.05
Global Education Ltd.237.7227.00230.61232.84236.45240.06242.29245.90
Global Health Ltd.451.8438.27445.43449.85457.02464.18468.60475.77
Global Vectra Helicorp51.8550.5251.2051.6352.3253.0053.4354.12
Globe International Carriers Ltd.42.538.5039.6540.3541.5042.6543.3544.50
Globe Textiles India Ltd.4.64.504.544.564.604.644.664.70
Globesecure Technologies Ltd.88.0582.3584.3285.5387.5089.4790.6892.65
Globus Spirits797.5773.57784.89791.89803.22814.54821.54832.87
GM Breweries582.35575.42578.87581.01584.47587.92590.06593.52
GMM Pfaudler Ltd.1908.31871.071887.301897.331913.571929.801939.831956.07
NameClose PriceS3S2S1Pivot PointR1R2R3
GMR Airports Infrastructure Ltd.40.737.9338.7939.3240.1841.0441.5742.43
GNA Axles663.15652.75656.68659.12663.05666.98669.42673.35
Go Fashion (India) Ltd.1136.351116.321124.221129.111137.021144.921149.811157.72
Goa Carbon596.45580.52587.18591.30597.97604.63608.75615.42
GOCL Corporation Ltd.340.1327.43332.95336.36341.88347.40350.81356.33
Godawari Power & Ispat302.9296.93299.74301.48304.28307.09308.83311.63
Godfrey Phillips India Ltd.1741.051708.121723.361732.771748.021763.261772.671787.92
Godha Cabcon & Insulation Ltd.2.752.622.672.712.772.822.862.92
Godrej Agrovet Ltd.468.85460.65463.69465.56468.60471.64473.51476.55
Godrej Consumer Products Ltd.859.35841.95848.39852.36858.80865.24869.21875.65
Godrej Industries Ltd.429.6418.40422.05424.30427.95431.60433.85437.50
Godrej Properties Ltd.1287.451249.921262.481270.251282.821295.381303.151315.72
Goenka Diamond and Jewels1.651.581.621.651.681.721.751.78
Gokaldas Exports Ltd.381.35370.05374.37377.03381.35385.67388.33392.65
Gokul Agro Resources Ltd.118.7116.43117.46118.10119.13120.16120.80121.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Gokul Refoils & Solvent Ltd.32.932.2332.5232.7032.9833.2733.4533.73
Golden Tobacco72.2570.2870.9371.3371.9872.6373.0373.68
Goldiam International124.75122.45123.35123.90124.80125.70126.25127.15
Goldman Sachs Banking Index Exchange Traded Scheme435.16432.13433.54434.41435.82437.23438.10439.51
Goldman Sachs Gold Exchange Traded Scher44.9844.6344.7944.8945.0645.2245.3245.49
Goldman Sachs Hang Seng Exchange Traded Scheme249.56247.36248.41249.05250.10251.15251.79252.84
Goldman Sachs Infrastructure ETS558.7550.03552.72554.38557.08559.77561.43564.13
Goldman Sachs Mutual Fund - CPSE ETF38.7638.1838.3838.5138.7138.9139.0439.24
Goldman Sachs Nifty Exchange Traded Scheme202.35200.94201.40201.68202.14202.60202.88203.34
Goldman Sachs Nifty Junior Exchange Traded Scheme453.6445.35448.74450.84454.24457.63459.73463.13
Goldman Sachs PSU Bank Exchange Traded Scheme44.8643.9544.4144.6945.1545.6145.8946.35
Goldman Sachs S&P CNX Nifty Shariah Index427.93419.80423.32425.50429.03432.55434.73438.26
Goldstone Technology51.5549.7850.5150.9651.6852.4152.8653.58
Goodluck India Ltd.473.2465.70469.04471.11474.45477.79479.86483.20
Goodyear India Ltd.1093.651049.651063.541072.111086.001099.891108.461122.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Goyal Aluminiums Ltd.154.4148.70150.69151.91153.90155.89157.11159.10
GP Petroleums Ltd42.838.0339.6240.6042.1843.7744.7546.33
GPT Infraprojects60.057.3358.4859.1960.3361.4862.1963.33
Grand Foundry Ltd.5.05.005.005.005.005.005.005.00
Granules India356.6353.27354.95355.99357.67359.35360.39362.07
Graphite India Ltd.380.45367.65372.16374.94379.45383.96386.74391.25
Grasim Industries Ltd.1735.151693.651706.281714.071726.701739.331747.121759.75
Grauer & Weil (India) Ltd.103.4595.0297.6999.34102.02104.69106.34109.02
Gravita India363.2346.40353.28357.52364.40371.28375.52382.40
Great Eastern Shipping Co. Ltd.666.45626.28638.85646.62659.18671.75679.52692.08
Greaves Cotton Ltd.148.4144.03145.62146.60148.18149.77150.75152.33
Greenlam Industries331.1319.60323.90326.55330.85335.15337.80342.10
Greenpanel Industries Ltd.356.6347.03350.89353.28357.13360.99363.38367.23
Greenply Industries159.65156.35157.46158.14159.25160.36161.04162.15
Grindwell Norton1931.951904.051917.381925.621938.951952.281960.521973.85
NameClose PriceS3S2S1Pivot PointR1R2R3
GRM Overseas Ltd.342.4328.17334.26338.02344.12350.21353.97360.07
GRP Ltd1998.151974.581981.881986.391993.682000.982005.492012.78
GSS Infotech319.95309.72313.61316.02319.92323.81326.22330.12
GTL Infrastructure Ltd.1.251.151.191.211.251.291.311.35
GTL Ltd.7.16.706.856.957.107.257.357.50
GTPL Hathway Ltd.145.85143.08144.19144.88145.98147.09147.78148.88
Gufic BioSciences Ltd.214.1202.57206.81209.43213.67217.91220.53224.77
Gujarat Alkalies & Chemicals Ltd.787.25771.22778.44782.90790.12797.34801.80809.02
Gujarat Ambuja Exports Ltd.230.05222.78225.21226.71229.13231.56233.06235.48
Gujarat Apollo Industries199.2192.87195.67197.41200.22203.02204.76207.57
Gujarat Fluorochemicals Ltd.3522.253469.283492.223506.393529.333552.273566.443589.38
Gujarat Industries Power Co. Ltd.88.285.6086.6387.2788.3089.3389.9791.00
Gujarat Lease Financing3.02.702.812.893.003.113.193.30
Gujarat Mineral Development Corporation Ltd.144.7139.33141.26142.45144.38146.31147.50149.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.607.2590.77596.10599.39604.72610.05613.34618.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Pipavav Port Ltd.90.0588.6889.3789.8090.4891.1791.6092.28
Gujarat Raffia Industries Ltd.29.2526.8827.6728.1528.9329.7230.2030.98
Gujarat Sidhee Cement38.237.2737.6537.8838.2738.6538.8839.27
Gujarat State Fertilizers & Chemicals Ltd.132.35126.42128.38129.60131.57133.53134.75136.72
Gujarat State Petronet Ltd.278.8251.33260.14265.58274.38283.19288.63297.43
Gulf Oil Lubricants India Ltd.439.6429.27433.07435.42439.22443.02445.37449.17
Gulshan Polyols229.35224.65227.02228.48230.85233.22234.68237.05
Gyscoal Alloys2.72.602.642.662.702.742.762.80
H.E.G. Ltd.1021.3999.301008.911014.841024.451034.061039.991049.60
Happiest Minds Technologies Ltd.948.4933.30939.13942.72948.55954.38957.97963.80
Hardwyn India Ltd.331.1312.37318.10321.64327.37333.10336.64342.37
Hariom Pipe Industries Ltd.313.55276.25288.15295.50307.40319.30326.65338.55
Harrisons Malayalam Ltd.139.0136.80137.81138.44139.45140.46141.09142.10
Harsha Engineers International Ltd.409.65404.55406.99408.51410.95413.39414.91417.35
Hathway Cable & Datacom Ltd.16.215.9016.0316.1216.2516.3816.4716.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Hatsun Agro Products Ltd.908.3897.43902.78906.09911.43916.78920.09925.43
Havell's India Ltd.1246.51226.901234.121238.581245.801253.021257.481264.70
HB Stockholdings Ltd. 57.1553.2555.1056.2558.1059.9561.1062.95
HBL Power Systems Ltd.115.95108.25110.64112.11114.50116.89118.36120.75
HCL Infosystems Ltd.15.914.9315.2815.4915.8316.1816.3916.73
HCL Technologies Ltd.1128.21111.901118.361122.341128.801135.261139.241145.70
HDFC Asset Management Company Ltd.2162.952109.452125.552135.502151.602167.702177.652193.75
HDFC Bank Ltd.1617.651603.551610.271614.431621.151627.871632.031638.75
HDFC Life Insurance Company Ltd.586.6567.53573.65577.42583.53589.65593.42599.53
HDFC Mutual Fund - Gold Exchange Traded Fund46.2345.9846.1046.1746.2946.4146.4846.60
HDFC Mutual Fund - HDFC Banking ETF432.29426.77429.63431.40434.26437.12438.89441.75
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF133.7132.23132.81133.16133.73134.31134.66135.23
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF39.4938.2438.6638.9339.3639.7840.0540.48
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF207.27192.76197.63200.64205.51210.38213.39218.26
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF92.7891.2891.7492.0392.4992.9593.2493.70
NameClose PriceS3S2S1Pivot PointR1R2R3
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF87.5284.7786.1386.9788.3289.6890.5291.87
HDFC MUTUAL FUND - HDFC Nifty IT ETF301.97289.99294.19296.79300.99305.19307.79311.99
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF430.6425.53427.06428.01429.53431.06432.01433.53
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF216.59211.26213.06214.17215.96217.76218.87220.66
HDFC MUTUAL FUND - HDFC Silver ETF60.9759.6660.3560.7861.4662.1562.5863.26
HDFC Nifty ETF199.84198.73199.13199.37199.76200.16200.40200.79
HDFC SENSEX ETF677.0670.85672.84674.07676.07678.06679.29681.29
Heads UP Ventures Ltd.13.3513.1513.2513.3013.4013.5013.5513.65
Healthcare Global Enterprises Ltd.306.8300.73303.46305.15307.88310.61312.30315.03
Healthy Investments Ltd.8.338.208.248.278.328.368.398.44
HEC Infra Projects Ltd.31.2530.8231.0631.2231.4731.7131.8732.12
Heidelberg Cement India Ltd.195.5192.03193.66194.66196.28197.91198.91200.53
Hemisphere Properties India Ltd.97.8594.8296.4897.5099.17100.83101.85103.52
Heranba Industries Ltd.520.65511.88515.23517.29520.63523.98526.04529.38
Hercules Hoists Ltd.184.4179.43181.78183.23185.58187.93189.38191.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Heritage Foods Ltd.318.15314.25316.10317.25319.10320.95322.10323.95
Hero MotoCorp Ltd.2708.152642.882663.222675.792696.132716.472729.042749.38
Hester Biosciences1940.41907.701921.761930.441944.501958.561967.241981.30
Hexa Tradex164.7159.73161.38162.39164.03165.68166.69168.33
HFCL Ltd.80.2578.3279.0479.4980.2280.9481.3982.12
HG Infra Engineering Ltd.591.8580.73586.04589.32594.63599.94603.22608.53
Hi-Tech Gears Limited252.8247.60249.89251.31253.60255.89257.31259.60
Hi-Tech Pipes Ltd.801.1702.37733.31752.42783.37814.31833.42864.37
Hikal Ltd.344.95328.65334.19337.61343.15348.69352.11357.65
HIL2588.452559.482573.622582.352596.482610.622619.352633.48
Hilton Metal Forging Ltd.77.472.6073.9874.8276.2077.5878.4279.80
Himadri Speciality Chemical Ltd.102.998.10100.12101.38103.40105.42106.68108.70
Himatsingka Seide Ltd.93.491.6792.5893.1594.0794.9895.5596.47
Hind Rectifiers237.35218.05224.85229.05235.85242.65246.85253.65
Hindalco Industries Ltd.440.65431.48434.33436.09438.93441.78443.54446.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindcon Chemicals Ltd.95.0589.7592.1893.6796.1098.53100.02102.45
Hindprakash Industries Ltd.100.4592.6595.0296.4898.85101.22102.68105.05
Hinduja Global Solutions1265.951254.651259.421262.371267.151271.921274.871279.65
Hindustan Aeronautics Ltd.2731.552691.222711.062723.322743.172763.012775.272795.12
Hindustan Composites291.25281.82285.24287.35290.77294.19296.30299.72
Hindustan Construction Co. Ltd.16.6515.9816.2716.4516.7317.0217.2017.48
Hindustan Copper Ltd.114.6113.13113.76114.15114.78115.41115.80116.43
Hindustan Foods Ltd.684.85615.08638.92653.65677.48701.32716.05739.88
Hindustan Media Ventures55.2553.7854.2454.5254.9855.4455.7256.18
Hindustan Motors Ltd20.318.2719.2019.7820.7221.6522.2323.17
Hindustan Oil Exploration Co. Ltd.140.1138.47139.21139.67140.42141.16141.62142.37
Hindustan Petroleum Corporation Ltd.226.05215.35218.86221.04224.55228.06230.24233.75
Hindustan Unilever Ltd.2537.452499.822514.032522.812537.022551.232560.012574.22
Hindustan Zinc Ltd.297.1291.70293.38294.42296.10297.78298.82300.50
Hindusthan National Glass and Industries8.558.528.548.558.578.598.608.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindware Home Innovation Ltd.337.75325.85330.84333.91338.90343.89346.96351.95
Hisar Metal Industries Ltd.132.75122.98126.77129.10132.88136.67139.00142.78
Hitachi Energy India Ltd.2904.12858.972880.472893.762915.272936.772950.062971.57
Hitech Corporation Ltd.241.1235.27237.92239.56242.22244.87246.51249.17
HLE Glasscoat Ltd.633.75625.32628.93631.16634.77638.38640.61644.22
HLV Ltd.10.6510.2210.3910.4910.6710.8410.9411.12
HMT Ltd.33.333.3033.3033.3033.3033.3033.3033.30
Home First Finance Company India Ltd.720.15705.52710.23713.15717.87722.58725.50730.22
Honda India Power Products Ltd.2571.92437.372476.502500.682539.822578.952603.132642.27
Honeywell Automation India Ltd.42396.641362.3341721.3841943.1942302.2342661.2842883.0943242.13
Hotel Rugby5.64.935.125.245.435.625.745.93
Housing & Urban Development Corporation Ltd.49.748.6049.1249.4349.9550.4750.7851.30
Housing Development and Infrastructure Ltd.5.154.784.945.035.185.345.435.58
Housing Development Finance Corporation Ltd.2681.352647.322660.232668.212681.122694.032702.012714.92
HOV Services55.553.5354.1354.4955.0855.6856.0456.63
NameClose PriceS3S2S1Pivot PointR1R2R3
HP Adhesives Ltd.390.3383.13385.81387.46390.13392.81394.46397.13
HPL Electric & Power99.7591.3894.0095.6298.23100.85102.47105.08
HT Media Ltd.19.9519.1819.4719.6519.9320.2220.4020.68
Hubtown48.4543.9845.2646.0547.3348.6149.4050.68
Huhtamaki India Ltd.186.3182.23183.74184.67186.18187.69188.62190.13
I T C Ltd.340.3335.90337.47338.43340.00341.57342.53344.10
IBMFNIFTY Ltd.192.14186.89188.74189.88191.73193.58194.72196.57
ICDS Ltd.32.9530.4831.3431.8732.7333.5934.1234.98
ICE Make Refrigeration Ltd.286.2254.10263.36269.09278.35287.61293.34302.60
ICICI Bank Ltd.930.3918.17924.05927.68933.57939.45943.08948.97
ICICI Lombard General Insurance Company Ltd.1159.351143.121150.761155.481163.121170.761175.481183.12
ICICI Prudential Bank ETF43.1440.5741.8042.5543.7745.0045.7546.97
ICICI Prudential Gold ETF46.1645.7445.9446.0746.2746.4746.6046.80
ICICI Prudential Life Insurance Company452.1438.97445.92450.21457.17464.12468.41475.37
ICICI Prudential Liquid ETF999.99999.65999.75999.82999.921000.021000.091000.19
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Prudential Midcap Select ETF103.85101.51102.21102.64103.34104.04104.47105.17
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF176.92173.94175.37176.26177.69179.12180.01181.44
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF78.1975.1276.4377.2578.5779.8880.7082.02
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF450.82444.79447.36448.95451.52454.09455.68458.25
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF83.3781.0082.2282.9784.1985.4186.1687.38
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF31.530.6331.0131.2431.6332.0132.2432.63
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF130.88129.15129.72130.08130.66131.23131.59132.17
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF63.3662.6963.0063.1863.4863.7963.9764.27
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF20.320.0520.1520.2220.3320.4320.5020.61
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF54.6752.3553.1753.6754.4955.3155.8156.63
ICICI Prudential Nifty 100 ETF203.33200.91202.07202.78203.94205.10205.81206.97
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF50.7349.9150.2050.3750.6650.9551.1251.41
ICICI Prudential Nifty ETF201.26184.15189.16192.25197.25202.26205.35210.35
ICICI Prudential Nifty Low Vol 30 ETF144.72141.99142.90143.46144.37145.28145.84146.75
ICICI Prudential Nifty Next 50 ETF44.1843.2743.6743.9244.3144.7144.9645.35
NameClose PriceS3S2S1Pivot PointR1R2R3
ICICI Prudential NV20 ETF101.2699.57100.09100.42100.95101.47101.80102.33
ICICI Prudential Sensex ETF684.34681.06682.32683.09684.35685.61686.38687.64
ICICI Securities Ltd.523.35514.15518.05520.45524.35528.25530.65534.55
ICICI500 Ltd.26.2925.8425.9826.0726.2126.3526.4426.58
ICICIBANKP Ltd.216.98213.47214.66215.40216.58217.77218.51219.69
ICICIM150 Ltd.121.58119.99120.52120.85121.38121.91122.24122.77
ICRA Ltd.4288.54202.834244.854270.814312.834354.854380.814422.83
IDBI Gold Exchange Traded Fund4824.954802.654809.814814.244821.404828.564832.994840.15
IDFC First Bank Ltd.58.0555.5556.4957.0658.0058.9459.5160.45
IDFC Ltd.80.276.9078.1278.8880.1081.3282.0883.30
IDFC Mutual Fund - IDFC Nifty ETF197.06194.02195.17195.87197.02198.17198.87200.02
IFB Agro Industries561.9546.97553.27557.16563.47569.77573.66579.97
IFB Industries Ltd.976.15947.38962.66972.10987.381002.661012.101027.38
IFCI Ltd.13.1512.4512.7212.8813.1513.4213.5813.85
IFGL Refractories Ltd.274.75264.25267.88270.12273.75277.38279.62283.25
NameClose PriceS3S2S1Pivot PointR1R2R3
IG Petrochemicals524.45509.25515.55519.45525.75532.05535.95542.25
Igarashi Motors462.0409.53425.18434.84450.48466.13475.79491.43
IIFL Finance Ltd.474.85459.02465.64469.74476.37482.99487.09493.72
IIFL Securities Ltd.68.1566.8267.2967.5968.0768.5468.8469.32
IIFL Wealth Management Ltd.1771.251729.051750.481763.721785.151806.581819.821841.25
IL&FS Investment Managers Ltd.7.557.357.437.477.557.637.677.75
IL&FS Transportation Networks Ltd.4.44.174.284.354.474.584.654.77
ILandFS Engineering and Construction Company14.2513.3813.6913.8814.1814.4914.6814.98
Imagicaaworld Entertainment Ltd.32.528.9030.0530.7531.9033.0533.7534.90
IMP Powers7.26.836.977.057.187.327.407.53
Impex Ferro Tech4.23.934.014.064.134.214.264.33
Incredible Industries Ltd.23.122.2022.5222.7323.0523.3723.5823.90
Ind-Swift9.28.909.009.059.159.259.309.40
Ind-Swift Laboratories Ltd.64.0562.8863.3863.6964.1864.6864.9965.48
Indbank Merchant Banking Services Ltd.27.925.3726.5727.3128.5229.7230.4631.67
NameClose PriceS3S2S1Pivot PointR1R2R3
India Cements Ltd.240.95232.72235.26236.83239.37241.91243.48246.02
India Glycols Ltd.765.0747.67754.54758.79765.67772.54776.79783.67
India Motor Parts and Accessories735.4721.97728.40732.38738.82745.25749.23755.67
India Nippon Electricals420.4405.33410.76414.11419.53424.96428.31433.73
India Pesticides Ltd.250.2245.40247.31248.49250.40252.31253.49255.40
India Tourism Development Corporation Ltd.404.55338.48357.41369.11388.03406.96418.66437.58
Indiabulls Housing Finance138.15118.28124.19127.83133.73139.64143.28149.18
Indiabulls Real Estate Ltd.81.777.5079.0980.0681.6583.2484.2185.80
Indiamart Intermesh Ltd.4379.64266.004301.494323.414358.904394.394416.314451.80
Indian Bank271.95262.72267.05269.73274.07278.40281.08285.42
Indian Card Clothing215.25203.12207.78210.66215.32219.98222.86227.52
Indian Energy Exchange Ltd.150.35142.98145.37146.85149.23151.62153.10155.48
Indian Hotels Co. Ltd.322.0315.90318.08319.42321.60323.78325.12327.30
Indian Hume Pipe Company158.3153.63155.18156.14157.68159.23160.19161.73
Indian Metals & Ferro Alloys Ltd.238.4232.63234.54235.72237.63239.54240.72242.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Oil Corporation Ltd.73.3570.6871.5672.1072.9873.8674.4075.28
Indian Overseas Bank 22.821.5022.0322.3722.9023.4323.7724.30
Indian Railway Catering & Tourism Corp Ltd.721.7715.27718.30720.18723.22726.25728.13731.17
Indian Railway Finance Corporation Ltd.31.830.5730.9931.2531.6732.0932.3532.77
Indian Terrain Fashions75.171.4073.3374.5276.4578.3879.5781.50
Indigo Paints Ltd.1318.851297.681307.771314.001324.081334.171340.401350.48
IndiGrid InvIT Fund Ltd.1012.071011.361011.741011.971012.361012.741012.971013.36
Indo Amines Ltd.108.65106.18107.35108.07109.23110.40111.12112.28
Indo Borax & Chemicals Ltd.148.3141.80144.07145.48147.75150.02151.43153.70
Indo Count Industries134.5130.33131.78132.68134.13135.58136.48137.93
Indo Rama Synthetics Ltd.53.251.9352.4152.7153.1853.6653.9654.43
Indo Tech Transformers Limited185.35180.58182.63183.89185.93187.98189.24191.28
Indo Thai Securities291.15262.78273.69280.43291.33302.24308.98319.88
Indo-National456.25444.78450.49454.02459.73465.44468.97474.68
Indoco Remedies402.5391.53397.13400.59406.18411.78415.24420.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Indostar Capital Finance Ltd.151.9145.30147.59149.01151.30153.59155.01157.30
Indowind Energy Limited14.0513.6813.8013.8713.9814.1014.1714.28
Indraprastha Gas Ltd.430.6407.83414.54418.68425.38432.09436.23442.93
Indraprastha Medical Corporation Ltd.85.282.7784.0384.8186.0787.3388.1189.37
Indus Towers Ltd.203.1196.97198.84199.99201.87203.74204.89206.77
IndusInd Bank Ltd.1187.11167.901174.681178.871185.651192.431196.621203.40
Industrial Development Bank of India Ltd.50.9546.9848.5149.4650.9852.5153.4654.98
Industrial Investment Trust89.480.8083.7685.5988.5591.5193.3496.30
INEOS Styrolution India Ltd.782.95766.65773.05777.00783.40789.80793.75800.15
Infibeam Avenues Ltd.16.3516.0816.2016.2716.3816.5016.5716.68
Info Edge (India) Ltd.3954.63799.003845.533874.273920.803967.333996.074042.60
InfoBeans Technologies Ltd.512.2496.13501.14504.23509.23514.24517.33522.33
Infomedia Press Ltd.4.64.234.394.484.634.794.885.03
Infosys Ltd.1635.651600.951612.491619.611631.151642.691649.811661.35
Ingersoll Rand (India) Ltd.2214.352130.552173.392199.862242.702285.542312.012354.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Innovana Thinklabs Ltd.417.0415.67416.43416.90417.67418.43418.90419.67
Innovative Tyres & Tubes Ltd.2.652.522.552.582.622.652.682.72
Inox Green Energy Services Ltd.62.360.2360.9261.3562.0362.7263.1563.83
Inox Leisure Ltd.540.55522.78528.84532.58538.63544.69548.43554.48
Inox Wind Energy Ltd.997.8941.33960.40972.17991.231010.301022.071041.13
Inox Wind Ltd.119.65115.55116.94117.81119.20120.59121.46122.85
Insecticides India754.65730.88741.58748.19758.88769.58776.19786.88
Inspirisys Solutions Ltd.51.2548.3549.5950.3651.6052.8453.6154.85
Integra Essentia Ltd.8.37.707.918.048.258.468.598.80
Integrated Personnel Services Ltd.84.1563.1271.3176.3784.5792.7697.82106.02
Intellect Design Arena Ltd.443.8430.13435.94439.53445.33451.14454.73460.53
Intense Technologies Ltd.71.468.2769.7270.6272.0773.5274.4275.87
Interglobe Aviation1906.951861.681875.801884.521898.631912.751921.471935.58
International Conveyors Ltd.60.4559.5559.9360.1760.5560.9361.1761.55
Intrasoft Technologies127.95123.98125.70126.76128.48130.20131.26132.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Inventure Growth and Securities2.852.652.732.772.852.932.973.05
Invesco India Gold Exchange Traded Fund Ltd.4675.04652.374665.344673.354686.324699.294707.304720.27
Invesco India Nifty Exchange Traded Fund2046.252024.582030.792034.632040.832047.042050.882057.08
IOL Chemicals and Pharmaceuticals350.1339.50343.85346.55350.90355.25357.95362.30
Ipca Laboratories Ltd.869.05835.02846.86854.17866.02877.86885.17897.02
IRB Infrastructure Developers Ltd.250.05243.72246.83248.75251.87254.98256.90260.02
IRB InvIT Ltd.63.7262.9163.2963.5263.9164.2964.5264.91
Ircon International Ltd.61.157.4058.6059.3560.5561.7562.5063.70
IRIS Business Services Ltd.87.482.4084.5685.8988.0590.2191.5493.70
IRIS Clothings Ltd.241.75234.72237.35238.98241.62244.25245.88248.52
ISGEC Heavy Engineering Ltd.466.05453.55460.31464.49471.25478.01482.19488.95
Ishan International Ltd.48.9547.6848.0548.2748.6349.0049.2249.58
ISMT Limited50.2547.6548.9749.7851.1052.4253.2354.55
ITD Cementation India118.2115.37116.46117.13118.22119.31119.98121.07
ITI Ltd.111.35109.22110.29110.95112.02113.09113.75114.82
NameClose PriceS3S2S1Pivot PointR1R2R3
IVP Ltd136.35130.18133.22135.10138.13141.17143.05146.08
IZMO Ltd.84.8580.4281.8782.7784.2285.6786.5788.02
J Kumar Infraprojects276.15268.52271.99274.14277.62281.09283.24286.72
J.B. Chemicals & Pharmaceuticals Ltd.2057.552016.582033.352043.712060.482077.252087.612104.38
Jagran Prakashan Ltd.71.569.0069.7870.2771.0571.8372.3273.10
Jagsonpal Pharmaceuticals305.2299.20301.84303.46306.10308.74310.36313.00
Jai Balaji Industries Limited41.4540.5540.8641.0441.3541.6641.8442.15
Jai Corp Ltd.164.35159.58161.78163.14165.33167.53168.89171.08
Jain Irrigation Systems (DVR)19.1517.9518.3318.5718.9519.3319.5719.95
Jain Irrigation Systems Ltd.33.733.1033.4233.6333.9534.2734.4834.80
Jainam Ferro Alloys (I) Ltd. 175.0170.00171.72172.78174.50176.22177.28179.00
Jaiprakash Associates Ltd.9.49.109.239.329.459.589.679.80
Jaiprakash Power Ventures Ltd.7.457.157.267.347.457.567.647.75
Jalan Transolutions Ltd.11.110.8310.9110.9611.0311.1111.1611.23
Jammu & Kashmir Bank Ltd.47.145.4746.2746.7647.5748.3748.8649.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Jamna Auto Industries105.8104.57105.12105.46106.02106.57106.91107.47
Jash Engineering Ltd.840.1817.43825.05829.76837.38845.00849.71857.33
Jay Bharat Maruti Ltd.173.75170.92172.25173.08174.42175.75176.58177.92
Jay Jalaram Technologies Ltd.183.05159.85166.50170.60177.25183.90188.00194.65
Jay Shree Tea & Industries Ltd.99.196.8397.9298.5999.68100.77101.44102.53
Jayant Agro Organics Ltd.174.9163.13167.26169.81173.93178.06180.61184.73
Jayaswal Neco Industries Ltd.25.423.8724.4024.7325.2725.8026.1326.67
Jaypee Infratech Ltd.1.81.801.801.801.801.801.801.80
JBF Industries Ltd.8.57.978.128.218.378.528.618.77
JBM Auto425.25417.88421.26423.35426.73430.11432.20435.58
Jeena Sikho Lifecare Ltd.260.7244.90249.43252.22256.75261.28264.07268.60
Jet Airways (India) Ltd.72.271.9372.0172.0672.1372.2172.2672.33
Jet Freight Logistics Ltd.20.1519.6219.8620.0220.2720.5120.6720.92
JFL Life Sciences Ltd.39.7538.5839.0639.3639.8340.3140.6141.08
JHS Svendgaard Laboratories Ltd.22.3521.3821.7722.0022.3822.7723.0023.38
NameClose PriceS3S2S1Pivot PointR1R2R3
JIK Industries0.80.6670.7050.7280.7670.8050.8280.867
Jindal Cotex2.42.132.212.262.332.412.462.53
Jindal Drilling & Industries Ltd.313.95307.58310.18311.79314.38316.98318.59321.18
JINDAL PHOTO LTD.346.0329.83335.95339.72345.83351.95355.72361.83
Jindal Poly Films Ltd.861.6840.37848.10852.88860.62868.35873.13880.87
Jindal Poly Investment and Finance Company551.95521.38533.59541.13553.33565.54573.08585.28
Jindal Saw Ltd.92.190.2091.1091.6592.5593.4594.0094.90
Jindal Stainless (Hisar) Ltd.339.1332.83335.24336.73339.13341.54343.03345.43
Jindal Stainless Ltd.176.55169.25171.77173.33175.85178.37179.93182.45
Jindal Steel & Power Ltd.520.8513.83516.56518.25520.98523.71525.40528.13
Jindal Worldwide313.9308.07311.08312.95315.97318.98320.85323.87
JITF Infralogistics Ltd.119.8117.27118.60119.43120.77122.10122.93124.27
JK Cement Limited3014.52915.372945.772964.562994.973025.373044.163074.57
JK Lakshmi Cement Ltd.665.2655.60660.09662.86667.35671.84674.61679.10
JK Paper Ltd.411.95406.85409.41410.99413.55416.11417.69420.25
NameClose PriceS3S2S1Pivot PointR1R2R3
JK Tyre & Industries Ltd172.95167.85169.84171.06173.05175.04176.26178.25
JM Financial Ltd.73.5568.8270.5071.5473.2274.9075.9477.62
JMC Projects (India)130.55125.92127.77128.91130.77132.62133.76135.62
Jocil182.75179.12180.59181.50182.97184.44185.35186.82
Johnson Controls-Hitachi Air Conditioning India Ltd.1109.61074.071088.911098.081112.921127.761136.931151.77
JSW Energy Ltd. 307.6294.23298.44301.03305.23309.44312.03316.23
JSW Holdings Ltd.4138.954058.354097.294121.364160.304199.244223.314262.25
JSW Ispat Special Products Ltd.30.9530.2530.4830.6230.8531.0831.2231.45
JSW Steel Ltd.726.2716.47719.71721.72724.97728.21730.22733.47
JTEKT India Ltd.142.6134.63137.82139.79142.98146.17148.14151.33
JTL Industries Ltd.299.85292.15295.86298.14301.85305.56307.84311.55
Jubilant Industries430.85412.95419.83424.07430.95437.83442.07448.95
Jubilant Ingrevia Ltd.539.6528.53533.12535.95540.53545.12547.95552.53
Jubilant Pharmova Ltd.379.4366.07372.01375.68381.62387.56391.23397.17
Jubliant Foodworks Limited556.25542.08546.38549.04553.33557.63560.29564.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Jullundur Motor Agency Delhi69.567.8368.4168.7669.3369.9170.2670.83
Jupiter Wagons Ltd.79.7577.6578.5779.1380.0580.9781.5382.45
Just Dial Ltd.588.4575.43581.35585.01590.93596.85600.51606.43
Jyothy Labs Ltd.194.85186.65189.34191.01193.70196.39198.06200.75
Jyoti Structures Ltd.11.6511.0211.3211.5111.8212.1212.3112.62
Kabra Extrusion Technik508.55476.12487.02493.76504.67515.57522.31533.22
Kajaria Ceramics Ltd.1111.31019.831047.321064.301091.781119.271136.251163.73
Kakatiya Cements204.8195.53198.95201.06204.48207.90210.01213.43
Kalpataru Power Transmission Ltd.513.85502.15508.15511.85517.85523.85527.55533.55
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.49.1549.1549.1549.1549.1549.1549.1549.15
Kalyan Jewellers India Ltd.100.1596.1297.4398.2599.57100.88101.70103.02
Kalyani Forge264.7243.33252.10257.52266.28275.05280.47289.23
Kalyani Investment Company1809.151747.521766.101777.581796.171814.751826.231844.82
Kalyani Steels318.85308.95312.58314.82318.45322.08324.32327.95
Kamat Hotels (India)84.583.5783.9384.1584.5284.8885.1085.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Kamdhenu Ltd.271.4252.30262.27268.43278.40288.37294.53304.50
Kanani Industries8.27.777.928.018.178.328.418.57
Kandarp Digi Smart BPO Ltd.16.516.0316.2616.4016.6316.8617.0017.23
Kanoria Chemicals and Industries133.35128.65130.66131.89133.90135.91137.14139.15
Kanpur Plastipack Ltd.92.389.0390.2991.0792.3393.5994.3795.63
Kansai Nerolac Paints Ltd.435.3428.83431.34432.88435.38437.89439.43441.93
Kapston Services Ltd.118.55113.48115.51116.76118.78120.81122.06124.08
Karma Energy28.2527.2227.6627.9328.3728.8129.0829.52
Karnataka Bank Ltd.144.3140.17141.73142.70144.27145.83146.80148.37
Karur Vysya Bank Ltd.103.0100.33101.29101.88102.83103.79104.38105.33
Kaushalya Infrastructure Development Corporation4.64.334.434.494.584.684.744.83
Kaveri Seed Company Ltd.508.1499.43503.04505.27508.88512.49514.72518.33
Kavveri Telecom Products8.658.358.488.578.708.838.929.05
Kaya321.3312.53315.55317.42320.43323.45325.32328.33
Kaynes Technology India Ltd.745.15699.12716.65727.48745.02762.55773.38790.92
NameClose PriceS3S2S1Pivot PointR1R2R3
KBC Global Ltd.2.752.752.752.752.752.752.752.75
KCK Industries Ltd.20.018.9319.2419.4319.7320.0420.2320.53
KCP Ltd.123.05118.42119.93120.86122.37123.88124.81126.32
KCP Sugar Ind Corp25.524.3724.7925.0525.4725.8926.1526.57
KDDL Ltd.969.95936.98948.10954.97966.08977.20984.07995.18
Kec International Ltd.417.55413.32415.28416.50418.47420.43421.65423.62
Keerti Knowledge & Skills Ltd.34.4534.4534.4534.4534.4534.4534.4534.45
KEI Industries Ltd.1572.71543.001555.931563.921576.851589.781597.771610.70
Kellton Tech Solutions Ltd.59.154.8756.4957.4959.1260.7461.7463.37
Kennametal India Ltd.2761.72661.472709.892739.802788.222836.642866.552914.97
Kernex Microsystems (India)340.7315.83322.96327.36334.48341.61346.01353.13
Kesoram Industries Ltd.54.453.1353.6954.0354.5855.1455.4856.03
Kewal Kiran Clothing Limited470.2464.93467.30468.76471.13473.50474.96477.33
Keynote Financial Services Ltd.106.15103.45104.71105.49106.75108.01108.79110.05
Keystone Realtors Ltd.567.5537.83551.97560.70574.83588.97597.70611.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Khadim India Ltd.264.25257.28259.90261.52264.13266.75268.37270.98
Khaitan (India) Ltd.49.745.8347.2348.0949.4850.8851.7453.13
Khaitan Chemicals & Fertilizers Ltd.74.4571.2872.3573.0174.0875.1575.8176.88
Khandwala Securities Ltd.39.5536.6538.2239.1840.7542.3243.2844.85
Kilitch Drugs (India)165.1159.70161.61162.79164.70166.61167.79169.70
Kingfa Science & Technology (India) Ltd.1286.11231.701249.461260.441278.201295.961306.941324.70
KIOCL Ltd.195.65186.42190.27192.66196.52200.37202.76206.62
Kiri Industries Ltd.504.7459.37476.06486.37503.07519.76530.07546.77
Kirloskar Brothers399.95375.68387.33394.53406.18417.83425.03436.68
Kirloskar Electric Company Limited 64.962.4363.6664.4165.6366.8667.6168.83
Kirloskar Ferrous Industries Ltd.308.75293.82301.13305.65312.97320.28324.80332.12
Kirloskar Industries1953.31892.501922.791941.511971.802002.092020.812051.10
Kirloskar Oil Engines312.9297.57305.42310.27318.12325.97330.82338.67
Kitex Garments192.8190.00190.84191.36192.20193.04193.56194.40
KM Sugar Mills25.5524.9225.1325.2625.4725.6825.8126.02
NameClose PriceS3S2S1Pivot PointR1R2R3
KN Agri Resources Ltd.144.0143.97143.99144.00144.02144.04144.05144.07
KNR Constructions251.6242.60245.43247.17250.00252.83254.57257.40
Kokuyo Camlin82.680.5381.5682.2083.2384.2684.9085.93
Kolte - Patil Developers312.95308.88310.56311.60313.28314.96316.00317.68
Kopran168.75162.38165.00166.62169.23171.85173.47176.08
Kotak Mahindra Bank Ltd.1928.41903.471914.541921.391932.471943.541950.391961.47
Kotak Mahindra MF - Kotak Banking ETF - Div436.73432.60434.32435.38437.11438.83439.89441.62
Kotak Mahindra MF - Kotak PSU Bank ETF402.49388.36395.70400.23407.56414.90419.43426.76
Kotak Mahindra MF Nifty ETF196.97195.62196.10196.40196.89197.37197.67198.16
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF31.3429.3430.2630.8331.7532.6733.2434.16
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF20.0119.9119.9619.9820.0320.0820.1020.15
Kotak Mutual Fund - Gold Exchange Traded Fund45.1137.1139.4440.8743.2045.5346.9649.29
Kotak Nifty 100 Low Vol 30 ETF13.6313.3813.4913.5613.6813.7913.8613.98
Kotak Nifty Alpha 50 ETF29.7129.3429.4629.5329.6629.7829.8529.98
Kotak Nifty India Consumption ETF77.6276.8877.1177.2477.4777.7077.8378.06
NameClose PriceS3S2S1Pivot PointR1R2R3
Kotak Nifty Midcap 50 ETF87.9986.7687.2087.4787.9188.3588.6289.06
Kotak NV 20 ETF - Regular Plan103.21100.92101.61102.04102.73103.42103.85104.54
Kothari Petrochem64.2561.8862.7863.3464.2365.1365.6966.58
Kothari Sugars and Chemicals42.3541.9242.0742.1642.3242.4742.5642.72
Kotyark Industries Ltd.453.1430.43437.29441.53448.38455.24459.48466.33
Kovai Medical Center and Hospital Ltd.1720.61670.201690.261702.641722.701742.761755.141775.20
KPI Green Energy Ltd.906.65884.22894.53900.90911.22921.53927.90938.22
KPIT Technologies Ltd.718.35707.48712.81716.10721.43726.76730.05735.38
KPR Mill562.0543.53550.60554.97562.03569.10573.47580.53
KRBL Ltd.396.6390.20393.45395.45398.70401.95403.95407.20
Krebs Biochemicals & Industries108.5105.33106.96107.96109.58111.21112.21113.83
Kridhan Infra Ltd.3.43.133.233.293.383.483.543.63
Krishana Phoschem Ltd.359.2348.37354.13357.70363.47369.23372.80378.57
Krishna Defence & Allied Industries Ltd.112.3107.90110.13111.52113.75115.98117.37119.60
Krishna Institute of Medical Sciences Ltd.1473.71456.631465.761471.401480.531489.661495.301504.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Kriti Industries (India) Ltd.82.077.7379.8781.1983.3385.4786.7988.93
Kriti Nutrients Ltd.52.950.2351.0951.6252.4853.3453.8754.73
Kritika Wires Ltd.15.6514.9215.2415.4415.7716.0916.2916.62
Krsnaa Diagnostics Ltd.484.65478.38480.96482.55485.13487.71489.30491.88
KSB Ltd.1911.01882.431895.021902.801915.381927.971935.751948.33
Kshitij Polyline Ltd.44.544.5044.5044.5044.5044.5044.5044.50
Ksolves India Ltd.422.95408.62413.91417.18422.47427.76431.03436.32
Kuantum Papers Ltd.150.8142.93146.22148.25151.53154.82156.85160.13
L&T Finance Holdings Ltd.86.980.7382.6183.7685.6387.5188.6690.53
L&T Technology Services3885.853819.283847.553865.023893.283921.553939.023967.28
La Opala RG400.2387.37393.84397.84404.32410.79414.79421.27
Lagnam Spintex Ltd.59.8556.5258.1059.0860.6762.2563.2364.82
Lakshmi Finance & Industrial Corporation Ltd. 99.6596.8897.9398.5899.63100.68101.33102.38
Lakshmi Machine Works Ltd.13107.512909.1712987.4813035.8613114.1713192.4813240.8613319.17
Lakshmi Precision Screws5.65.305.475.585.755.926.036.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Lambodhara Textile102.9598.58100.23101.24102.88104.53105.54107.18
Lancer Containers Lines Ltd.473.05457.28463.89467.97474.58481.19485.27491.88
Landmark Property Development Company6.255.956.066.146.256.366.446.55
Larsen & Toubro Infotech4938.34871.474897.044912.844938.424963.994979.795005.37
Larsen & Toubro Ltd.2062.752034.982049.252058.072072.332086.602095.422109.68
Lasa Supergenerics Ltd.31.530.1330.6130.9131.3831.8632.1632.63
Latent View Analytics Ltd.377.05367.02370.84373.20377.02380.84383.20387.02
Laurus Labs Ltd.455.2444.50448.43450.87454.80458.73461.17465.10
Laxmi Cotspin Ltd.23.322.4022.7422.9623.3023.6423.8624.20
Laxmi Organic Industries Ltd.302.55298.02300.02301.26303.27305.27306.51308.52
LCC Infotech2.32.102.162.192.252.312.342.40
Le Merite Exports Ltd.62.660.4761.2761.7662.5763.3763.8664.67
Lemon Tree Hotels Ltd.93.487.3089.3490.6192.6594.6995.9698.00
Lexus Granito(India) Ltd.64.062.0063.1563.8565.0066.1566.8568.00
LG Balakrishnan and Brothers704.35693.98698.22700.84705.08709.32711.94716.18
NameClose PriceS3S2S1Pivot PointR1R2R3
LGB Forge9.58.839.029.149.339.529.649.83
Libas Consumer Products Ltd.20.4519.2819.6719.9020.2820.6720.9021.28
Liberty Shoes Ltd.370.1350.77358.39363.10370.72378.34383.05390.67
LIC Housing Finance Ltd.383.25366.65371.56374.59379.50384.41387.44392.35
LIC MF - LIC MF ETF - Nifty 100198.12197.54197.73197.85198.04198.23198.35198.54
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE675.0668.65670.76672.07674.19676.30677.61679.73
LIC Nomura MF ETF Nifty 50198.67197.92198.20198.37198.64198.92199.09199.36
LIC NOMURA MF G-sec LT ETF22.622.1522.3322.4422.6222.8022.9123.09
Life Insurance Corporation of India627.75624.35625.90626.85628.40629.95630.90632.45
Likhitha Infrastructure Ltd.409.9399.83403.12405.15408.43411.72413.75417.03
Linc Ltd.379.9367.97372.93376.00380.97385.93389.00393.97
Lincoln Pharmaceuticals Ltd.322.55316.42319.40321.24324.22327.20329.04332.02
Linde India Ltd.3042.22968.202994.103010.103036.003061.903077.903103.80
Liquid Bees1000.0998.65999.42999.901000.661001.431001.911002.67
Lloyds Luxuries Ltd.47.0544.9245.8046.3447.2248.1048.6449.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Lloyds Steels Industries13.0511.6812.1812.4912.9813.4813.7914.28
Lokesh Machines102.7599.25100.59101.41102.75104.09104.91106.25
LOTUS EYE 88.385.2386.8487.8389.4391.0492.0393.63
Lovable Lingerie143.8135.13137.96139.71142.53145.36147.11149.93
Loyal Textile Mills Ltd.768.65733.65745.84753.36765.55777.74785.26797.45
LT Foods Ltd.115.05112.75113.70114.30115.25116.20116.80117.75
Lumax Auto Technologies264.4248.33253.72257.05262.43267.82271.15276.53
Lumax Industries Ltd1890.81764.631806.161831.811873.331914.861940.511982.03
Lupin Ltd.719.75702.22707.79711.24716.82722.39725.84731.42
Lux Industries Ltd.1694.751682.921687.881690.951695.921700.881703.951708.92
Lyka Labs136.25122.12126.62129.41133.92138.42141.21145.72
Lypsa Gems and Jewellery6.055.785.905.976.086.206.276.38
M K Proteins Ltd.1998.61966.871976.031981.701990.872000.032005.702014.87
Maan Aluminium185.9182.70183.98184.77186.05187.33188.12189.40
Macpower CNC Machines Ltd.349.65341.72345.12347.22350.62354.02356.12359.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Macrotech Developers Ltd.1030.0977.40993.421003.331019.351035.371045.281061.30
Madhav Copper Ltd.25.8524.1824.7025.0225.5326.0526.3726.88
Madhav Marbles and Granites42.2540.6841.2841.6442.2342.8343.1943.78
Madhucon Projects Limited5.154.925.035.105.225.335.405.52
Madhya Bharat Agro Products Ltd.467.4449.70455.12458.48463.90469.32472.68478.10
Madhya Pradesh Today Media Ltd.35.535.5035.5035.5035.5035.5035.5035.50
Madras Fertilizers51.450.5050.9651.2451.7052.1652.4452.90
Magadh Sugar & Energy Ltd.303.25295.18298.01299.76302.58305.41307.16309.98
Magnum Ventures21.720.8721.2721.5221.9222.3222.5722.97
Maha Rashtra Apex Corporation Ltd.104.6594.0897.2799.24102.43105.62107.59110.78
Mahalaxmi Rubtech Ltd.225.65221.32222.81223.73225.22226.71227.63229.12
Mahamaya Steel Industries68.9566.1267.0767.6668.6269.5770.1671.12
Mahanagar Gas Ltd891.2859.37868.76874.57883.97893.36899.17908.57
Mahanagar Telephone Nigam Ltd.24.521.9722.7723.2624.0724.8725.3626.17
Maharashtra Scooters5247.655125.625188.805227.835291.025354.205393.235456.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Maharashtra Seamless Ltd.387.25362.15375.48383.72397.05410.38418.62431.95
Maheshwari Logistics Ltd.71.9567.5269.3770.5172.3774.2275.3677.22
Mahickra Chemicals Ltd.71.071.0071.0071.0071.0071.0071.0071.00
Mahindra & Mahindra Financial Services Ltd.212.65203.82206.62208.36211.17213.97215.71218.52
Mahindra & Mahindra Ltd.1260.81236.471244.761249.881258.171266.461271.581279.87
Mahindra CIE Automotive Ltd.291.25284.48286.74288.13290.38292.64294.03296.28
Mahindra EPC Irrigation Ltd.95.1594.0594.6294.9895.5596.1296.4897.05
Mahindra Holidays & Resorts India Ltd.273.75270.32271.73272.60274.02275.43276.30277.72
Mahindra Lifespace Developers Ltd.367.2357.63362.06364.80369.23373.66376.40380.83
Mahindra Logistics Ltd.503.4496.57499.22500.86503.52506.17507.81510.47
Maithan Alloys931.1923.20927.31929.84933.95938.06940.59944.70
Maks Energy Solutions India Ltd.46.042.4043.4344.0745.1046.1346.7747.80
Mallcom (India) Ltd.676.2661.93667.95671.67677.68683.70687.42693.43
Malu Paper Mills33.132.6332.7932.8833.0333.1933.2833.43
Man Industries (India)83.681.2382.1782.7583.6884.6285.2086.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Man Infraconstruction Ltd.77.175.8076.5176.9477.6578.3678.7979.50
MAN50ETF Ltd.193.12189.46190.86191.73193.13194.53195.40196.80
Manaksia76.2574.6275.3075.7376.4277.1077.5378.22
Manaksia Aluminium Company Ltd.21.020.1720.4920.6921.0221.3421.5421.87
Manaksia Coated Metals & Industries Ltd.17.416.8017.0117.1417.3517.5617.6917.90
Manaksia Steels Ltd.35.633.9034.6635.1435.9036.6637.1437.90
MANALI PETROCHEMICALS LTD 80.1578.8579.5479.9680.6581.3481.7682.45
Manappuram Finance Limited113.2110.93111.68112.14112.88113.63114.09114.83
Mangalam Cement Ltd.336.55332.18334.36335.71337.88340.06341.41343.58
Mangalam Drugs & Organics132.75129.55130.93131.77133.15134.53135.37136.75
Mangalam Global Enterprise Ltd.31.329.0329.9930.5831.5332.4933.0834.03
Mangalam Organics Ltd.540.65524.28532.29537.23545.23553.24558.18566.18
Mangalore Chemicals & Fertilizers Ltd. 79.7578.4878.9279.1979.6380.0780.3480.78
Mangalore Refinery & Petrochemicals Ltd.57.0554.8855.6356.0956.8357.5858.0458.78
Manorama Industries Ltd.1058.851014.951036.721050.181071.951093.721107.181128.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Manugraph Industries14.1512.9213.3013.5313.9214.3014.5314.92
MANXT50 Ltd.432.82430.23430.97431.43432.18432.92433.38434.13
Maral Overseas56.7555.6256.1756.5157.0757.6257.9658.52
Marathon Nextgen Realty Ltd.236.4228.13232.34234.93239.13243.34245.93250.13
Marico Ltd.486.25479.75482.65484.45487.35490.25492.05494.95
Marine Electricals (India) Ltd.33.332.9733.1033.1833.3233.4533.5333.67
Marksans Pharma 58.155.1056.1756.8357.9058.9759.6360.70
Marshall Machines Ltd.28.3526.4527.2127.6928.4529.2129.6930.45
Maruti Suzuki India Ltd.9019.58883.178933.788965.059015.679066.289097.559148.17
Mas Financial Services Ltd.846.5821.93834.41842.11854.58867.06874.76887.23
Mask Investments Ltd.189.7165.70172.58176.82183.70190.58194.82201.70
Mastek Ltd.1648.651615.381631.141640.881656.631672.391682.131697.88
Matrimony.com Ltd.612.05596.25601.22604.28609.25614.22617.28622.25
Mawana Sugars83.780.4081.4582.1083.1584.2084.8585.90
Max Financial Services Ltd.665.75649.62655.61659.32665.32671.31675.02681.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Max Healthcare Institute Ltd.431.05410.92420.58426.55436.22445.88451.85461.52
Max India Ltd.94.9593.3293.9994.4095.0795.7496.1596.82
Max Ventures and Industries Ltd.164.65159.58162.05163.57166.03168.50170.02172.48
Mayur Uniquoters Ltd.447.7429.93438.80444.27453.13462.00467.47476.33
Mazagon Dock Shipbuilders Ltd.852.0804.40825.68838.82860.10881.38894.52915.80
Mazda625.3588.50605.10615.35631.95648.55658.80675.40
MBL Infrastructure Ltd.22.321.1021.6722.0322.6023.1723.5324.10
McLeod Russel India Ltd.27.5525.8526.3726.6827.2027.7228.0328.55
Mcnally Bharat Engineering3.43.173.263.323.423.513.573.67
Medicamen Biotech Ltd.863.85831.72848.28858.51875.07891.63901.86918.42
Medico Remedies Ltd.283.85283.85283.85283.85283.85283.85283.85283.85
Medplus Health Services Ltd.675.9642.63652.95659.32669.63679.95686.32696.63
Mega Flex Plastics Ltd.42.041.9741.9942.0042.0242.0442.0542.07
Megasoft36.835.5336.0736.4036.9337.4737.8038.33
Megastar Foods Ltd.250.15238.05241.87244.23248.05251.87254.23258.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Meghmani Finechem Ltd.1249.651217.881229.731237.041248.881260.731268.041279.88
Meghmani Organics Ltd.113.15111.62112.44112.95113.77114.59115.10115.92
Melstar Infotech2.252.182.202.212.232.252.262.28
Menon Bearings97.2592.4593.9694.8996.4097.9198.84100.35
Mercator Ltd.1.11.031.051.061.081.101.111.13
Metalyst Forgings Ltd.4.053.923.953.984.024.054.084.12
Metro Brands Ltd.801.0776.70788.73796.17808.20820.23827.67839.70
Metropolis Healthcare Ltd.1446.251400.281415.121424.291439.131453.971463.141477.98
MIC Electronics Ltd.11.3510.8211.0511.1911.4211.6511.7912.02
Milton Industries Ltd.17.7517.7517.7517.7517.7517.7517.7517.75
Minda Corporation202.5199.57201.02201.92203.37204.82205.72207.17
Mindteck (India) Ltd.138.5134.37136.35137.58139.57141.55142.78144.77
MindTree Ltd.3433.853349.023377.173394.563422.723450.873468.263496.42
MINI_NIFTY18652.118544.3718580.0118602.0318637.6718673.3118695.3318730.97
Mirae Asset Hang Seng TECH ETF 12.3711.9412.1212.2312.4212.6012.7112.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF19.3518.9219.1519.2919.5219.7519.8920.12
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF12.010.9311.3211.5511.9312.3212.5512.93
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF38.537.7537.9938.1438.3938.6338.7839.03
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF30.8130.5230.6130.6730.7530.8430.9030.98
Mirae Asset Nifty India Manufacturing ETF84.9384.2584.4584.5784.7784.9785.0985.29
Mirae Asset S&P 500 Top 50 ETF26.8326.5626.6626.7326.8426.9427.0127.12
Mirc Electronics Ltd.14.714.2314.4614.6014.8315.0615.2015.43
Mirza International Ltd.316.25308.42311.28313.05315.92318.78320.55323.42
Mishra Dhatu Nigam Ltd.237.15219.92225.28228.60233.97239.33242.65248.02
Mitcon Consultancy and Engineering Services Ltd.64.960.5762.0662.9864.4765.9666.8868.37
Mittal Life Style Ltd.11.1510.8811.0211.1011.2311.3711.4511.58
MM Forgings867.9829.30841.52849.08861.30873.52881.08893.30
MMP Industries Ltd.132.35128.35130.18131.32133.15134.98136.12137.95
MMTC Ltd.38.2536.7537.3437.7138.3038.8939.2639.85
Modi Rubber Ltd.70.0569.3269.7269.9770.3770.7771.0271.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Modison Ltd.61.259.7760.4560.8861.5762.2562.6863.37
Mohini Health & Hygiene Ltd.42.339.7040.5641.0941.9542.8143.3444.20
Mohit Industries16.915.5016.0216.3316.8517.3717.6818.20
Mohota Industries Ltd.5.75.305.495.615.805.996.116.30
MOIL Ltd.158.15155.42156.37156.96157.92158.87159.46160.42
Moksh Ornaments Ltd.11.010.0010.3810.6211.0011.3811.6212.00
Mold Tek Technologies103.85102.35102.90103.25103.80104.35104.70105.25
Mold-Tek Packaging889.2863.00872.47878.33887.80897.27903.13912.60
Monarch Networth Capital Ltd.362.25347.45353.92357.93364.40370.87374.88381.35
Monte Carlo Fashions721.35709.18714.89718.42724.13729.84733.37739.08
Morarjee Textiles22.019.5320.2620.7121.4322.1622.6123.33
Morepen Laboratories Ltd.28.8528.2228.5228.7129.0229.3229.5129.82
Motherson Sumi Wiring India Ltd.57.0555.9556.5256.8857.4558.0258.3858.95
Motilal Oswal Financial Services Ltd.654.5646.90650.68653.02656.80660.58662.92666.70
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth49.9249.2349.6049.8350.1950.5650.7951.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF185.44183.95184.57184.95185.58186.20186.58187.21
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF33.4432.7933.0033.1333.3333.5433.6733.87
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF94.0591.1592.7493.7195.3096.8997.8699.45
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF40.2339.2839.7740.0840.5841.0741.3841.88
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund47.4144.7045.5346.0546.8947.7248.2449.08
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF23.922.6523.0223.2623.6424.0124.2524.63
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund119.36118.19118.84119.24119.89120.54120.94121.59
Motilal Oswal Nasdaq Q 50 ETF52.9351.7852.2852.5853.0753.5753.8754.36
Motilal Oswal S&P BSE Low Volatility ETF25.224.4724.8125.0225.3725.7125.9226.27
Motor and General Finance25.523.5324.3724.8925.7326.5727.0927.93
MphasiS Ltd.1989.551903.881930.411946.801973.331999.862016.252042.78
MPS Ltd894.25862.92875.45883.19895.72908.25915.99928.52
MRF Ltd.89904.688377.5388907.3789234.7089764.5390294.3790621.7091151.53
MRO-TEK Realty Ltd.64.1562.3563.0263.4364.1064.7765.1865.85
Mrs. Bectors Food Specialities Ltd.426.2414.80419.12421.78426.10430.42433.08437.40
NameClose PriceS3S2S1Pivot PointR1R2R3
MSP Steel & Power9.759.059.289.429.659.8810.0210.25
MSTC Ltd.282.35270.68274.81277.36281.48285.61288.16292.28
MT Educare7.957.527.717.838.028.218.338.52
MTAR Tehnologies Ltd.1585.951560.121573.641581.991595.521609.041617.391630.92
Mukand102.15100.65101.32101.73102.40103.07103.48104.15
Mukta Arts Ltd 55.5553.6854.3554.7655.4356.1056.5157.18
Multi Commodity Exchange of India Ltd.1560.851523.021534.441541.491552.921564.341571.391582.82
Munjal Auto Industries50.348.4349.0649.4550.0850.7151.1051.73
Munjal Showa Ltd.110.25102.38105.27107.05109.93112.82114.60117.48
Murudeshwar Ceramics41.638.7339.8440.5341.6342.7443.4344.53
Music Broadcast Ltd.23.723.1723.3823.5123.7223.9324.0624.27
Muthoot Capital Services Ltd.285.3273.87278.20280.88285.22289.55292.23296.57
Muthoot Finance1078.01056.201063.571068.131075.501082.871087.431094.80
N K Industries Ltd.41.3538.1839.1039.6740.5841.5042.0742.98
N R Agarwal Industries Ltd.335.75324.62329.56332.62337.57342.51345.57350.52
NameClose PriceS3S2S1Pivot PointR1R2R3
NACL Industries Ltd.93.4582.3286.1288.4792.2796.0798.42102.22
Naga Dhunseri Group Ltd.1407.151234.181304.341347.681417.831487.991531.331601.48
Nagarjuna Fertilizers and Chemicals Ltd.8.17.908.008.058.158.258.308.40
Nagreeka Capital and Infrastructure14.3513.5813.9514.1714.5314.9015.1215.48
Nagreeka Exports39.135.8337.0237.7538.9340.1240.8542.03
Nahar Capital and Financial Services320.9307.70312.46315.39320.15324.91327.84332.60
Nahar Industrial Enterprises Ltd.110.85106.95108.38109.27110.70112.13113.02114.45
Nahar Poly Films284.4273.47276.90279.03282.47285.90288.03291.47
Nahar Spinning Mills Ltd.277.2262.87267.51270.38275.02279.66282.53287.17
Nakoda Group of Industries Ltd.104.297.53100.49102.32105.28108.24110.07113.03
Nalwa Sons Investment2403.152337.252366.192384.062413.002441.942459.812488.75
NaMEP Infrastructure Developers Ltd.17.3516.3516.6416.8117.1017.3917.5617.85
Nandan Denim26.725.7726.2426.5427.0227.4927.7928.27
Nandani Creation Ltd.100.9592.9895.6697.3199.98102.66104.31106.98
Narayana Hrudayalaya Ltd753.75745.85750.05752.65756.85761.05763.65767.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Narmada Agrobase Ltd.24.221.6322.5123.0523.9324.8125.3526.23
Natco Pharma Ltd.566.3552.93558.19561.43566.68571.94575.18580.43
Nath Bio-Genes160.1134.00142.92148.43157.35166.27171.78180.70
National Aluminium Co. Ltd.75.473.9374.4174.7175.1875.6675.9676.43
National Fertilizers Ltd.56.7555.6556.1356.4256.9057.3857.6758.15
National Steel & Agro Industries4.354.224.294.344.424.494.544.62
Nava Ltd.185.75180.02181.87183.01184.87186.72187.86189.72
Navin Fluorine International Ltd.4351.64277.274307.794326.644357.174387.694406.544437.07
Navkar Corporation Ltd.55.553.4354.2054.6755.4356.2056.6757.43
Navneet Education125.15123.38124.22124.74125.58126.42126.94127.78
Nazara Technologies Ltd.597.8584.07590.90595.13601.97608.80613.03619.87
NBCC (India) Ltd.41.1539.2840.0140.4641.1841.9142.3643.08
NBI Industrial Finance Company Ltd.1702.11585.501636.271667.631718.401769.171800.531851.30
NCC Ltd.81.180.0780.4780.7281.1281.5281.7782.17
NCL Industries179.75173.58175.68176.98179.08181.18182.48184.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Ndr Auto Components Ltd.614.75605.78608.78610.63613.63616.63618.48621.48
NDTV Ltd.385.6354.13363.15368.72377.73386.75392.32401.33
Nectar Lifesciences21.119.2719.9220.3220.9721.6222.0222.67
Nelcast87.179.4382.4184.2587.2390.2192.0595.03
NELCO Ltd.749.6713.93726.52734.30746.88759.47767.25779.83
Neogen Chemicals Ltd.1339.61246.271276.981295.951326.671357.381376.351407.07
Nesco Ltd620.85604.42612.02616.71624.32631.92636.61644.22
Nestle India Ltd.19529.319213.7719360.4519451.0819597.7719744.4519835.0819981.77
NETF Ltd.192.91190.31191.45192.16193.30194.44195.15196.29
Network People Services Technologies Ltd.114.0113.33113.72113.95114.33114.72114.95115.33
Network18 Media & Investments Ltd.62.9559.2560.4561.2062.4063.6064.3565.55
Neuland Laboratories1771.91680.771717.361739.971776.571813.161835.771872.37
Newgen Software Technologies Ltd.348.25340.78343.25344.77347.23349.70351.22353.68
Next Mediaworks Ltd.5.455.125.255.335.475.605.685.82
NGL Fine Chem Ltd.1658.91611.131635.101649.911673.881697.851712.661736.63
NameClose PriceS3S2S1Pivot PointR1R2R3
NHPC LIMITED43.8542.6543.0943.3643.8044.2444.5144.95
Nidan Laboratories & Healthcare Ltd.52.9550.5851.6152.2553.2854.3154.9555.98
Nifty 100 ESG3529.153500.353509.193514.663523.503532.343537.813546.65
Nifty 2009737.09682.079699.709710.599728.229745.859756.749774.37
NIFTY 50015727.215638.0715666.6415684.2915712.8715741.4415759.0915787.67
NIFTY Alpha 5030465.930275.6330346.6930390.5830461.6330532.6930576.5830647.63
Nifty Auto12958.012759.4712823.7612863.4812927.7712992.0613031.7813096.07
Nifty Commodities5941.95871.975893.115906.175927.325948.465961.525982.67
Nifty Consumption7745.37670.737697.747714.437741.437768.447785.137812.13
NIFTY CONSUR DURBL26265.725923.7026027.7626092.0426196.1026300.1626364.4426468.50
Nifty CPSE2857.72804.832822.162832.862850.182867.512878.212895.53
Nifty Div Opps 503858.953822.053833.383840.373851.703863.033870.023881.35
Nifty Energy26452.626027.4026155.7126234.9926363.3026491.6126570.8926699.20
Nifty Fin Service19216.919065.3019132.4219173.8819241.0019308.1219349.5819416.70
Nifty Financial Service Index 25 5018412.318303.0318350.3618379.6018426.9318474.2618503.5018550.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty FMCG44102.643651.5343824.5043931.3644104.3344277.3044384.1644557.13
Nifty GrowSect 158864.18774.608802.308819.418847.108874.808891.918919.60
Nifty GS 10Yr2055.522049.892053.042054.992058.132061.282063.232066.37
Nifty GS 10Yr Cln866.02863.61864.96865.79867.14868.49869.32870.67
Nifty GS 11 15Yr2531.342525.372528.792530.902534.332537.752539.862543.29
Nifty GS 4 8Yr 2533.582529.232531.612533.082535.452537.832539.302541.67
Nifty GS 8 13Yr2321.592316.952319.502321.072323.622326.172327.742330.29
Nifty GS Compsite2398.32393.142396.022397.792400.672403.552405.322408.20
Nifty GS YrPlus2766.262761.342764.162765.902768.722771.542773.282776.10
Nifty Healthcare8290.358197.358225.148242.318270.108297.898315.068342.85
Nifty India Digital5533.955452.185476.985492.295517.085541.885557.195581.98
Nifty India Manufacturing8405.18320.808347.048363.268389.508415.748431.968458.20
Nifty Infra5352.85302.305317.755327.305342.755358.205367.755383.20
Nifty IT30334.629819.6029979.7030078.6030238.7030398.8030497.7030657.80
Nifty Large Midcap 25010277.510210.1710230.9510243.7910264.5710285.3510298.1910318.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty Media2099.12038.832056.602067.572085.332103.102114.072131.83
Nifty Metal6455.156375.856400.436415.626440.206464.786479.976504.55
Nifty Microcap 25011214.511128.5711156.6111173.9311201.9711230.0111247.3311275.37
Nifty Mid Liq 157665.457598.657619.517632.397653.257674.117686.997707.85
NIFTY Mid Smallcap 40011082.210983.6011013.7411032.3611062.5011092.6411111.2611141.40
NIFTY MIDCAP 10031587.731254.1031356.8631420.3431523.1031625.8631689.3431792.10
NIFTY Midcap 15011943.511828.9011863.7011885.2011920.0011954.8011976.3012011.10
Nifty Midcap 150 Quality 5016506.316337.0316387.6916418.9816469.6316520.2916551.5816602.23
Nifty Midcap 508758.58650.908683.858704.208737.158770.108790.458823.40
Nifty Midcap Select7337.057262.387285.907300.427323.937347.457361.977385.48
Nifty MNC20032.419890.0719934.1919961.4520005.5720049.6920076.9520121.07
Nifty Multicap 50 25 2510194.010130.7310150.7910163.1810183.2310203.2910215.6810235.73
Nifty Next 5042835.442528.1342622.0742680.1042774.0342867.9742926.0043019.93
Nifty Oil And Gas8415.18272.238316.248343.438387.438431.448458.638502.63
Nifty Pharma12968.512777.9012834.5512869.5512926.2012982.8513017.8513074.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty PSE4404.754303.884334.864354.004384.984415.964435.104466.08
Nifty PSU Bank4048.83966.234008.354034.374076.484118.604144.624186.73
Nifty Pvt Bank21821.521645.3021721.4321768.4721844.6021920.7321967.7722043.90
Nifty Realty444.9437.07439.44440.90443.27445.64447.10449.47
Nifty Serv Sector25533.625339.7325417.4725465.5025543.2325620.9725669.0025746.73
NIFTY Smallcap 2509534.559456.289481.579497.199522.489547.779563.399588.68
NIFTY Smallcap 504400.654348.154364.604374.754391.204407.654417.804434.25
Nifty SMLCAP 1009849.79731.509768.159790.809827.459864.109886.759923.40
Nifty Total Market8755.758706.388722.228732.008747.838763.678773.458789.28
Nifty VIX13.332510.9612.1112.8113.9615.1115.8116.96
NIFTY100 EQL Wgt21053.820897.3320945.0120974.4621022.1321069.8121099.2621146.93
Nifty100 Liq 154769.24736.834746.844753.024763.034773.044779.224789.23
NIFTY100 LowVol3013470.413345.8013383.0513406.0613443.3013480.5513503.5613540.80
NIFTY100 Qualty303974.33934.973946.983954.403966.423978.433985.853997.87
Nifty50 Div Point183.04183.04183.04183.04183.04183.04183.04183.04
NameClose PriceS3S2S1Pivot PointR1R2R3
NIFTY50 EQL Wgt20966.820811.1320858.5820887.8920935.3320982.7821012.0921059.53
Nifty50 PR 2x Lev9368.859263.429297.859319.139353.579388.009409.289443.72
Nifty50 TR 1x Inv205.55204.72205.10205.33205.72206.10206.33206.72
Nifty50 TR 2x Inv242.7241.70242.16242.44242.90243.36243.64244.10
Nifty50 TR 2x Lev13079.312932.1712980.2213009.9113057.9713106.0213135.7113183.77
Nifty50 Value 209301.99203.779234.159252.939283.329313.709332.489362.87
NIIT Ltd.310.45304.82307.49309.14311.82314.49316.14318.82
Nila Infrastructures Ltd.6.856.286.476.596.786.977.097.28
Nila Spaces Ltd.3.63.403.483.523.603.683.723.80
Nilkamal Ltd.1925.951900.351912.751920.401932.801945.201952.851965.25
Nippon India ETF NIFTY 100194.24191.34192.20192.74193.60194.46195.00195.86
Nippon India ETF Nifty 5 Yr Benchmark GSec50.1550.0650.1150.1350.1750.2250.2450.28
Nippon India ETF Nifty 50 Value 20104.35103.06103.45103.69104.08104.47104.71105.10
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt22.8722.5222.7122.8323.0223.2123.3323.52
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50109.54109.47109.49109.51109.54109.56109.58109.61
NameClose PriceS3S2S1Pivot PointR1R2R3
Nippon India ETF Nifty Dividend Opportunities 5048.2747.4447.8148.0548.4348.8049.0449.42
Nippon India ETF Nifty India Consumption84.483.6183.9584.1684.5184.8585.0685.41
Nippon India ETF Nifty Midcap 150122.11119.26120.10120.61121.44122.28122.79123.62
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.108.69105.70107.40108.45110.15111.85112.90114.60
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT31.6230.9731.1731.2931.5031.7031.8232.03
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF130.81128.12128.97129.49130.35131.20131.72132.58
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan13.0812.9312.9813.0113.0513.1013.1313.17
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF61.0960.5060.8160.9961.2961.6061.7862.08
Nippon Life India Asset Management Ltd.260.45256.52257.85258.68260.02261.35262.18263.52
Niraj Cement Structurals Ltd.30.2529.1829.5829.8330.2330.6330.8831.28
Nitco23.022.3022.5522.7022.9523.2023.3523.60
Nitin Spinners199.7192.30194.48195.82198.00200.18201.52203.70
Nitiraj Engineers Ltd.71.8569.8870.7671.3072.1873.0673.6074.48
NLC India Ltd.83.5581.5582.3982.9183.7584.5985.1185.95
NMDC Ltd.118.3116.67117.20117.53118.07118.60118.93119.47
NameClose PriceS3S2S1Pivot PointR1R2R3
NOCIL Ltd. 233.15227.48229.36230.51232.38234.26235.41237.28
Noida-Toll Bridge Co. Ltd.8.07.707.817.898.008.118.198.30
North Eastern Carrying Corporation Ltd.25.925.4025.6525.8026.0526.3026.4526.70
Northgate Com Tech Ltd.23.822.6323.0523.3123.7324.1524.4124.83
Novartis India Ltd.658.85647.18652.30655.46660.58665.70668.86673.98
NPBET Ltd.220.85214.25216.81218.39220.95223.51225.09227.65
NRB Bearings Ltd.148.6144.87146.24147.09148.47149.84150.69152.07
NRB Industrial Bearings21.6521.2221.4121.5321.7221.9122.0322.22
NTPC Ltd.169.75167.22168.23168.85169.87170.88171.50172.52
NUCLEUS SOFTWARE EXPORTS376.25368.85372.44374.66378.25381.84384.06387.65
Nupur Recyclers Ltd.304.85297.05300.81303.14306.90310.66312.99316.75
NURECA Ltd.563.8533.87549.89559.79575.82591.84601.74617.77
Nuvoco Vistas Corporation Ltd.370.0364.47367.18368.85371.57374.28375.95378.67
Nxtdigital Ltd.79.6579.6579.6579.6579.6579.6579.6579.65
Oberoi Realty Ltd.894.5868.23877.76883.65893.18902.71908.60918.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Oil & Natural Gas Corporation Ltd.140.55136.32137.67138.51139.87141.22142.06143.42
Oil Country Tubular18.8518.0818.3918.5818.8819.1919.3819.68
Oil India Ltd.199.9195.50196.97197.88199.35200.82201.73203.20
Olectra Greentech Ltd.509.2488.40496.80502.00510.40518.80524.00532.40
Om Infra Ltd.37.435.1735.9136.3737.1237.8638.3239.07
Omax Autos Ltd.59.1557.0857.8158.2658.9859.7160.1660.88
Omaxe Ltd.75.8571.0873.2074.5176.6378.7580.0682.18
Omfurn India Ltd.20.220.2020.2020.2020.2020.2020.2020.20
Omkar Speciality Chemicals15.9515.2215.6215.8716.2716.6716.9217.32
One 97 Communications Ltd.465.2435.53445.96452.40462.83473.26479.70490.13
One Point One Solutions Ltd.17.915.7716.3816.7617.3717.9818.3618.97
Onelife Capital Advisors13.312.6312.9413.1313.4313.7413.9314.23
OnMobile Global Limited106.099.07101.42102.87105.22107.57109.02111.37
Onward Technologies315.05299.85308.20313.35321.70330.05335.20343.55
Optiemus Infracom Ltd.248.45240.28244.07246.40250.18253.97256.30260.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Oracle Financial Services Software Ltd.3049.353025.083035.133041.343051.383061.433067.643077.68
Orbit Exports163.85158.78160.64161.78163.63165.49166.63168.48
Oricon Enterprises Ltd.29.124.9026.1626.9428.2029.4630.2431.50
Orient Abrasives29.628.3728.9629.3229.9230.5130.8731.47
Orient Bell529.9520.83524.60526.92530.68534.45536.77540.53
Orient Cement Ltd.123.4121.33122.31122.91123.88124.86125.46126.43
Orient Electric Ltd.285.7281.90283.43284.37285.90287.43288.37289.90
Orient Green Power Company Ltd.8.48.008.178.288.458.628.738.90
Orient Paper & Industries Ltd.39.538.9039.1539.3039.5539.8039.9540.20
Orient Press65.963.8764.5765.0165.7266.4266.8667.57
Oriental Aromatics Ltd.453.35443.28447.05449.37453.13456.90459.22462.98
Oriental Carbon & Chemicals Ltd760.05744.02749.36752.67758.02763.36766.67772.02
Oriental Hotels Ltd.82.573.9376.8078.5781.4384.3086.0788.93
Oriental Trimex Ltd.8.758.588.688.748.838.938.999.08
Orissa Bengal Carrier Ltd.97.695.7096.5697.0997.9598.8199.34100.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Orissa Minerals Development Company Ltd.2536.92492.232513.282526.292547.332568.382581.392602.43
Ortel Communications1.151.151.151.151.151.151.151.15
Ortin Laboratories Ltd.22.521.6722.0322.2522.6222.9823.2023.57
Osia Hyper Retail Ltd.300.0293.33295.24296.42298.33300.24301.42303.33
Oswal Agro Mills Ltd.44.643.2743.8444.1944.7745.3445.6946.27
Oswal Chemicals & Fertilizers Ltd.28.4527.6827.9528.1228.3828.6528.8229.08
P.E. Analytics Ltd.143.1136.37139.23141.00143.87146.73148.50151.37
Page Industries47233.446301.1346588.0546765.3147052.2347339.1547516.4147803.33
Paisalo Digital Ltd.80.1577.2578.3479.0180.1081.1981.8682.95
Palash Securities Ltd.99.2595.0896.9998.17100.08101.99103.17105.08
Palred Technologies Ltd.151.45146.72148.93150.30152.52154.73156.10158.32
Panacea Biotec Ltd.136.75133.55134.79135.56136.80138.04138.81140.05
Panache Digilife Ltd.65.362.2063.3764.0865.2566.4267.1368.30
Panama Petrochem406.3335.23356.76370.06391.58413.11426.41447.93
Pansari Developers Ltd.88.084.4385.8186.6688.0389.4190.2691.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Par Drugs & Chemicals Ltd.159.15155.22157.03158.15159.97161.78162.90164.72
Paradeep Phosphates Ltd.55.454.2754.8055.1355.6756.2056.5357.07
Parag Milk Foods Ltd.103.7101.23102.00102.47103.23104.00104.47105.23
Paras Defence and Space Technologies Ltd.621.85615.62618.48620.25623.12625.98627.75630.62
Parenteral Drugs (India)4.454.384.424.454.484.524.554.58
Parsvnath Developer Ltd.7.356.686.876.997.187.377.497.68
Party Cruisers Ltd.200.05199.42199.78200.00200.37200.73200.95201.32
Pashupati Cotspin Ltd.123.25123.25123.25123.25123.25123.25123.25123.25
Pasupati Acrylon Ltd.30.6529.5529.9330.1730.5530.9331.1731.55
Patanjali Foods Ltd.1266.851227.621240.601248.631261.621274.601282.631295.62
Patel Engineering Ltd.21.5521.1221.3121.4321.6221.8121.9322.12
Patel Integrated Logistics13.112.1712.4712.6612.9713.2713.4613.77
Patel Integrated Logistics PP Ltd.4.94.634.714.764.834.914.965.03
Pavna Industries Ltd.179.0162.67167.35170.24174.92179.60182.49187.17
PB Fintech Ltd.460.55424.92436.34443.39454.82466.24473.29484.72
NameClose PriceS3S2S1Pivot PointR1R2R3
PC Jeweller Ltd.79.376.7077.9678.7480.0081.2682.0483.30
PCBL Ltd.136.35132.68133.92134.69135.93137.17137.94139.18
PDS Ltd.346.1336.70341.67344.73349.70354.67357.73362.70
Pearl Global Industries440.8396.80411.22420.13434.55448.97457.88472.30
Pearl Polymers20.9515.5517.1418.1119.7021.2922.2623.85
Peninsula Land Ltd. 13.1512.2812.6512.8713.2313.6013.8214.18
Pennar Industries Ltd.67.265.8066.5366.9767.7068.4368.8769.60
Penta Gold Ltd.59.8559.8559.8559.8559.8559.8559.8559.85
Perfect Infraengineers Ltd.9.69.609.609.609.609.609.609.60
Peria Karamalai Tea & Produce Company Ltd.265.3240.83249.50254.86263.53272.20277.56286.23
Persistent Systems Ltd.3970.83841.933880.423904.203942.683981.174004.954043.43
Petronet LNG Ltd.209.0204.80206.14206.96208.30209.64210.46211.80
Pfizer Ltd.4462.554332.554378.184406.374452.004497.634525.824571.45
PG Electroplast1011.85979.28991.89999.681012.281024.891032.681045.28
Phantom Digital Effects Ltd.254.85240.95248.21252.69259.95267.21271.69278.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Phoenix Mills Ltd.1444.251418.351427.421433.031442.101451.171456.781465.85
PI Industries Limited3384.053353.953367.453375.803389.303402.803411.153424.65
Pidilite Industries Ltd.2662.12620.302640.852653.552674.102694.652707.352727.90
Pil Italica Lifestyle Ltd.7.957.327.587.758.028.288.458.72
Pilani Investment and Industries Corporation Ltd.1916.251823.321856.001876.191908.871941.551961.741994.42
Pioneer Distilleries183.25176.08178.47179.95182.33184.72186.20188.58
Pioneer Embroideries44.1543.1543.4943.7144.0544.3944.6144.95
Piramal Enterprises819.85781.28793.51801.06813.28825.51833.06845.28
Piramal Pharma Ltd.133.6129.40131.41132.64134.65136.66137.89139.90
Pitti Engineering Ltd.316.9309.23311.83313.44316.03318.63320.24322.83
Pix Transmission Ltd.910.55854.92871.90882.39899.37916.35926.84943.82
Plastiblends India193.35190.45191.41192.00192.95193.91194.50195.45
PNB Gilts Ltd.62.8561.0861.8962.3863.1863.9964.4865.28
PNB Housing Finance Ltd.443.85430.25436.15439.80445.70451.60455.25461.15
PNC Infratech Ltd.270.9265.13267.52269.00271.38273.77275.25277.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Poddar Housing and Development Ltd.252.4242.83247.02249.60253.78257.97260.55264.73
Poddar Pigments Ltd.286.7281.07283.87285.61288.42291.22292.96295.77
Pokarna447.7430.17435.78439.25444.87450.48453.95459.57
Poly Medicure959.95932.85945.00952.50964.65976.80984.30996.45
Polycab India Ltd.2550.12503.432519.062528.712544.332559.962569.612585.23
Polyplex Corporation1782.51766.201774.581779.771788.151796.531801.721810.10
Ponni Sugars (Erode)326.95314.32318.90321.73326.32330.90333.73338.32
Poonawalla Fincorp Ltd.311.9306.87308.83310.05312.02313.98315.20317.17
POrchid Pharma Ltd.400.25389.45394.01396.84401.40405.96408.79413.35
Power & Instrumentation (Gujarat) Ltd.53.5553.5553.5553.5553.5553.5553.5553.55
Power Finance Corporation Ltd.136.5124.93128.33130.43133.83137.23139.33142.73
Power Grid Corporation of India Ltd.220.6215.07216.71217.72219.37221.01222.02223.67
Power Mech Projects Ltd.2136.51944.372001.782037.252094.672152.082187.552244.97
PPAP Automotive206.5201.67203.52204.66206.52208.37209.51211.37
Praj Industries Ltd.389.55384.32386.97388.61391.27393.92395.56398.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Prajay Engineers Syndicate13.4512.7513.0213.1813.4513.7213.8814.15
Prakash Industries Ltd.52.952.0052.4452.7153.1553.5953.8654.30
Prakash Pipes Ltd.163.75162.05162.91163.44164.30165.16165.69166.55
Prakash Steelage4.94.774.824.864.924.975.015.07
Prataap Snacks Ltd.960.25940.72948.38953.11960.77968.43973.16980.82
Praxis Home Retail Ltd.27.9526.2526.9427.3628.0528.7429.1629.85
Precision Camshafts Ltd.108.95105.72106.82107.51108.62109.72110.41111.52
Precision Metaliks Ltd.39.534.3036.7438.2640.7043.1444.6647.10
Precision Wires India105.85103.55104.37104.88105.70106.52107.03107.85
Precot Ltd.184.25177.25179.71181.24183.70186.16187.69190.15
Premier3.253.083.143.183.233.293.333.38
Premier Explosives Ltd. 446.65424.48431.86436.41443.78451.16455.71463.08
Premier Polyfilm Ltd.86.2582.0283.4784.3785.8287.2788.1789.62
Pressman Advertising46.544.2344.9845.4446.1846.9347.3948.13
Prestige Estates Projects Ltd.460.0448.53453.35456.32461.13465.95468.92473.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Pricol Ltd.190.4185.60187.09188.01189.50190.99191.91193.40
Prime Focus Limited68.5566.9567.6668.0968.8069.5169.9470.65
Prime Securities Ltd.100.4596.9298.2799.11100.47101.82102.66104.02
Prince Pipes & Fittings Ltd.548.8540.07543.37545.41548.72552.02554.06557.37
Prism Johnson Ltd.123.4115.00117.98119.82122.80125.78127.62130.60
Priti International Ltd.128.6122.30125.32127.18130.20133.22135.08138.10
Pritika Auto Industries Ltd. 16.816.3316.5216.6416.8317.0217.1417.33
Pritish Nandy Communications Ltd.42.441.3341.7542.0142.4342.8543.1143.53
Privi Speciality Chemicals Ltd.1177.051157.221167.031173.101182.921192.731198.801208.62
Procter & Gamble Health Ltd.4081.94002.074037.544059.454094.924130.394152.304187.77
Procter & Gamble Hygiene & Health Care Ltd.13957.013827.6713876.5613906.7713955.6714004.5614034.7714083.67
Prozone Intu Properties Ltd.21.7520.8221.1221.3121.6221.9222.1122.42
Prudent Corporate Advisory Services Ltd.828.3814.10820.40824.30830.60836.90840.80847.10
PSP Projects Ltd.628.7616.13622.30626.11632.28638.45642.26648.43
PTC India Financial Services Ltd.16.2515.7815.9716.0916.2816.4716.5916.78
NameClose PriceS3S2S1Pivot PointR1R2R3
PTC India Ltd.88.685.6786.5587.0987.9788.8589.3990.27
PTL Enterprises31.1529.4530.1030.5031.1531.8032.2032.85
Pudumjee Paper Products Ltd.49.448.0048.6949.1149.8050.4950.9151.60
Punj Lloyd Ltd.2.252.122.152.182.222.252.282.32
Punjab & Sind Bank21.320.1720.7421.0921.6722.2422.5923.17
PUNJAB CHEM & CROP PROTECTION 1176.41146.731156.671162.801172.731182.671188.801198.73
Punjab National Bank53.649.1050.7851.8253.5055.1856.2257.90
Puravankara Ltd.86.3584.2285.2385.8586.8787.8888.5089.52
PVP Ventures Ltd.8.558.358.418.448.508.568.598.65
PVR Limited1866.01809.731827.571838.591856.431874.271885.291903.13
QMS Medical Allied Services Ltd.223.05214.78218.36220.56224.13227.71229.91233.48
Quadpro ITeS Ltd.5.25.205.205.205.205.205.205.20
Quantum Gold Fund -Exchange Traded Fund (ETF)44.7544.2944.5044.6444.8545.0645.2045.41
Quantum Nifty 50 ETF1959.21948.401951.841953.961957.401960.841962.961966.40
Quess Corp Ltd422.85407.28415.21420.11428.03435.96440.86448.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Quick Heal Technologies Ltd.183.0172.93176.39178.53181.98185.44187.58191.03
Quintegra Solutions1.151.121.141.151.171.191.201.22
R M Drip & Sprinklers Systems Ltd.17.2515.9216.4916.8417.4217.9918.3418.92
R Systems International Ltd.254.0244.00248.97252.03257.00261.97265.03270.00
Rachana Infrastructure Ltd.1160.41100.671134.891156.041190.271224.491245.641279.87
Radaan Mediaworks India1.61.531.551.561.581.601.611.63
Radha Madhav Corporation1.91.771.841.891.972.042.092.17
Radhika Jeweltech Ltd.138.95135.18136.83137.84139.48141.13142.14143.78
Radico Khaitan Ltd1051.11030.731039.121044.301052.681061.071066.251074.63
Rail Vikas Nigam Ltd.73.365.2767.6769.1671.5773.9775.4677.87
Railtel Corporation of India Ltd.143.5135.73138.52140.24143.03145.82147.54150.33
Rain Industries Ltd.178.55173.85175.45176.45178.05179.65180.65182.25
Rainbow Children's Medicare Ltd.795.2773.37782.40787.98797.02806.05811.63820.67
Raj Oil Mills Ltd.58.052.3754.5455.8958.0760.2461.5963.77
Raj Rayon Industries Ltd.32.932.9032.9032.9032.9032.9032.9032.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Raj Television Network Ltd.46.442.6044.3245.3847.1048.8249.8851.60
Rajdarshan Industries Ltd.32.830.7731.7032.2833.2234.1534.7335.67
Rajesh Exports Ltd.722.05624.75657.96678.49711.70744.91765.44798.65
Rajnandini Metal Ltd.282.2278.70279.85280.55281.70282.85283.55284.70
Rajratan Global Wire Ltd.914.7896.23905.40911.07920.23929.40935.07944.23
Rajshree Polypack Ltd.167.5161.97163.65164.69166.37168.05169.09170.77
Rajshree Sugars and Chemicals42.639.5340.8741.7043.0344.3745.2046.53
Rallis India Ltd.238.9236.07237.46238.32239.72241.11241.97243.37
Ram Ratna Wires Ltd.184.55167.22172.93176.46182.17187.88191.41197.12
Rama Phosphates Ltd.253.35243.18247.35249.92254.08258.25260.82264.98
Rama Steel Tubes Ltd.166.2158.93162.70165.02168.78172.55174.87178.63
Ramco Industries Ltd.164.75162.58163.61164.25165.28166.31166.95167.98
Ramco Systems Ltd.239.75234.72236.78238.05240.12242.18243.45245.52
Ramkrishna Forgings220.7217.17218.75219.73221.32222.90223.88225.47
Ramky Infrastructure264.95257.78260.76262.60265.58268.56270.40273.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Rana Sugars23.222.4722.7722.9623.2723.5723.7624.07
Rane Brake Linings722.85709.68715.76719.51725.58731.66735.41741.48
Rane Engine Valves221.4215.73217.78219.04221.08223.13224.39226.43
Rane Holdings934.75915.65924.80930.45939.60948.75954.40963.55
Rane Madras370.05360.78364.16366.25369.63373.01375.10378.48
Rashtriya Chemicals & Fertilizers Ltd.119.5116.77117.97118.71119.92121.12121.86123.07
Rategain Travel Technologies Ltd.305.95275.98285.15290.82299.98309.15314.82323.98
Ratnamani Metals & Tubes Ltd.1913.651870.251891.371904.431925.551946.671959.731980.85
RattanIndia Enterprises Ltd.48.847.6748.1648.4748.9749.4649.7750.27
RattanIndia Power Ltd.4.154.024.074.114.174.224.264.32
Ravi Kumar Distilleries18.4516.7217.2117.5218.0218.5118.8219.32
Ravinder Heights Ltd.24.624.0024.2524.4024.6524.9025.0525.30
Raymond Ltd.1322.81297.601307.721313.981324.101334.221340.481350.60
RBL Bank150.05138.28141.99144.28147.98151.69153.98157.68
REC Ltd.109.05100.52103.13104.75107.37109.98111.60114.22
NameClose PriceS3S2S1Pivot PointR1R2R3
Redington Ltd.178.3173.07175.57177.11179.62182.12183.66186.17
Refex Industries253.3228.43237.60243.27252.43261.60267.27276.43
Regency Ceramics26.424.7025.3925.8126.5027.1927.6128.30
Relaxo Footwears Ltd918.75892.88901.10906.17914.38922.60927.67935.88
Reliable Data Services Ltd.44.2544.2544.2544.2544.2544.2544.2544.25
Reliance Capital Ltd.11.711.7011.7011.7011.7011.7011.7011.70
Reliance Chemotex Industries Ltd.187.35181.12183.39184.79187.07189.34190.74193.02
Reliance Communications Ltd.2.32.302.302.302.302.302.302.30
Reliance Home Finance Ltd.3.73.573.603.633.673.703.733.77
Reliance Industrial Infrastructure Ltd.1023.5988.571001.541009.551022.521035.491043.501056.47
Reliance Industries Ltd.2617.62565.402581.752591.852608.202624.552634.652651.00
Reliance Infrastructure Ltd.154.3141.77145.38147.61151.22154.83157.06160.67
Reliance Naval and Engineering Ltd.2.82.602.662.692.752.812.842.90
Reliance Power Ltd.16.014.9315.2415.4315.7316.0416.2316.53
Religare Enterprises Ltd.186.05164.05171.19175.61182.75189.89194.31201.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Remsons Industries244.4234.27238.53241.16245.42249.68252.31256.57
Renaissance Global Ltd.99.5595.1296.8097.8499.52101.20102.24103.92
Repco Home Finance Ltd.226.1219.50222.52224.38227.40230.42232.28235.30
Repro India398.35392.32394.53395.90398.12400.33401.70403.92
Responsive Industries149.6129.20136.08140.32147.20154.08158.32165.20
Restaurant Brands Asia Ltd.117.1113.30114.68115.52116.90118.28119.12120.50
Revathi CP Equipment1122.41075.601093.901105.201123.501141.801153.101171.40
Rex Pipes & Cables Industries Ltd.39.038.6738.8638.9839.1739.3639.4839.67
RHI Magnesita India Ltd.773.15739.75757.68768.77786.70804.63815.72833.65
Richa Info Systems Ltd.100.0100.00100.00100.00100.00100.00100.00100.00
Rico Auto Industries Ltd.60.954.8356.6757.8059.6361.4762.6064.43
Ritco Logistics Ltd.184.8178.67180.58181.76183.67185.58186.76188.67
Rite Zone Chemcon India Ltd.85.277.9780.9782.8285.8288.8290.6793.67
Rites Ltd.390.75382.68386.37388.65392.33396.02398.30401.98
RKEC Projects Ltd.44.0543.0843.5443.8244.2844.7445.0245.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Rolex Rings Ltd. 1948.41912.531925.601933.671946.731959.801967.871980.93
Rollatainers Ltd.1.31.231.251.261.281.301.311.33
Rolta India Ltd.3.93.803.843.863.903.943.964.00
Rossari Biotech Ltd.799.4790.00793.09795.01798.10801.19803.11806.20
Rossell India373.05349.32358.39363.99373.07382.14387.74396.82
Roto Pumps Ltd.432.65421.98426.34429.03433.38437.74440.43444.78
Route Mobile Ltd.1297.451270.521281.581288.411299.471310.531317.361328.42
Royal Orchid Hotels292.05267.08276.61282.50292.03301.56307.45316.98
RPG Lifesciences Ltd.905.35878.58890.01897.06908.48919.91926.96938.38
RPP Infra Projects37.2536.4536.8137.0437.4037.7637.9938.35
RPSG Ventures Ltd.480.3444.17455.23462.06473.12484.18491.01502.07
RS Software (India) Ltd.26.7525.8826.1926.3826.6826.9927.1827.48
RSWM299.15291.88294.50296.12298.73301.35302.97305.58
Ruchi Infrastructure Ltd.11.311.0011.1311.2211.3511.4811.5711.70
Ruchira Papers138.15128.12132.28134.85139.02143.18145.75149.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Rudrabhishek Enterprises Ltd.153.85149.98151.49152.42153.93155.44156.37157.88
Rupa and Company292.35289.02290.43291.30292.72294.13295.00296.42
Rushil Decor379.2373.00376.02377.88380.90383.92385.78388.80
S Chand & Company Ltd.179.5173.63176.27177.90180.53183.17184.80187.43
S E Power17.716.9317.2017.3717.6317.9018.0718.33
S H Kelkar & Company Ltd.138.7133.57135.27136.32138.02139.72140.77142.47
S P Apparels396.45379.48385.60389.37395.48401.60405.37411.48
S&P CNX NIFTY18512.818407.8018442.1018463.3018497.6018531.9018553.1018587.40
S.J.S. Enterprises Ltd.453.65445.35449.86452.64457.15461.66464.44468.95
S.S. Infrastructure Development Consultants Ltd.7.556.726.967.127.377.617.778.02
SAB Events & Governance Now Media Ltd.6.96.506.676.786.957.127.237.40
Sabar Flex India Ltd.14.7514.0814.2714.3914.5814.7714.8915.08
Sadbhav Engineering Limited13.4512.8213.1013.2813.5713.8514.0314.32
Sadbhav Infrastructure Projects Ltd.5.655.355.505.605.755.906.006.15
Safari Industries (India) Ltd.1700.651666.551684.101694.951712.501730.051740.901758.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Sagar Cements201.0196.57198.46199.63201.52203.41204.58206.47
Sagardeep Alloys Ltd.26.625.0725.6826.0626.6727.2827.6628.27
Sakar Healthcare Ltd.235.3229.73231.89233.23235.38237.54238.88241.03
Saksoft109.6105.80107.40108.40110.00111.60112.60114.20
Sakthi Sugars Ltd.21.1520.2520.5920.8121.1521.4921.7122.05
Sakuma Exports14.914.5314.7114.8114.9815.1615.2615.43
SAL Steel13.0512.6212.7912.8913.0713.2413.3413.52
Salasar Exteriors and Contour Ltd.403.75392.08395.43397.49400.83404.18406.24409.58
Salasar Techno Engineering Ltd.32.4531.9532.1832.3232.5532.7832.9233.15
Salona Cotspin Ltd.276.1266.10270.66273.49278.05282.61285.44290.00
Salzer Electronics Ltd.248.35242.22245.23247.10250.12253.13255.00258.02
Sambhaav Media3.853.683.763.813.883.964.014.08
Samvardhana Motherson International Ltd.73.470.8071.6272.1372.9573.7774.2875.10
Sanco Industries Ltd.9.258.929.019.079.179.269.329.42
Sandesh814.35798.85806.74811.61819.50827.39832.26840.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Sandhar Technologies Ltd.228.95224.68226.13227.03228.48229.93230.83232.28
Sangam (India)265.6256.27259.40261.33264.47267.60269.53272.67
Sanghi Industries67.465.4066.3066.8567.7568.6569.2070.10
SANGHVI MOV303.55294.32297.81299.97303.47306.96309.12312.62
Sanginita Chemicals Ltd.21.620.3320.8521.1721.6822.2022.5223.03
Sanofi India Ltd.5689.55411.305492.995543.465625.155706.845757.315839.00
Sansera Engineering Ltd.790.5744.60761.81772.44789.65806.86817.49834.70
SANWARIA AGRO OILS L0.70.6670.6860.6980.7170.7360.7480.767
Sapphire Foods India Ltd.1328.951294.751309.511318.641333.401348.161357.291372.05
Sarda Energy and Minerals930.2920.47923.69925.69928.92932.14934.14937.37
Saregama India Ltd376.05368.05371.09372.96376.00379.04380.91383.95
Sarla Performance Fibers44.8543.7244.1944.4944.9745.4445.7446.22
Sarthak Metals Ltd.132.45127.65129.87131.23133.45135.67137.03139.25
Sarveshwar Foods Ltd.56.2549.1851.2152.4654.4856.5157.7659.78
Sasken Communication Techno. Ltd.904.45884.28894.48900.78910.98921.18927.48937.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Sastasundar Ventures Ltd.294.45280.08285.45288.77294.13299.50302.82308.18
Sathavahana Ispat2.652.522.592.642.722.792.842.92
Satia Industries Ltd.147.65144.78146.10146.92148.23149.55150.37151.68
Satin Creditcare Network Ltd.130.3126.67128.12129.02130.47131.92132.82134.27
Savita Oil Technologies303.85291.65296.12298.88303.35307.82310.58315.05
SBC Exports Ltd.11.0510.4210.6110.7310.9211.1111.2311.42
SBI Cards & Payment Services Ltd.806.85795.18799.02801.39805.23809.07811.44815.28
SBI ETF Banking431.54413.02423.30429.66439.94450.22456.58466.86
SBI Life Insurance Company Ltd.1235.251213.921223.791229.891239.771249.641255.741265.62
SBI MF ETF Nifty Junior448.84444.61445.95446.78448.11449.45450.28451.61
SBI Mutual Fund - Gold Exchange Traded Scheme46.2245.8646.0546.1746.3646.5546.6746.86
SBI Mutual Fund - SBI ETF Consumption78.4475.3176.5077.2378.4179.6080.3381.51
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank219.08217.11217.85218.31219.04219.78220.24220.97
SBI Mutual Fund - SBI-ETF 10 YEAR GILT204.92203.31203.96204.36205.00205.65206.05206.69
SBI Mutual Fund-SBI ETF IT315.21307.79310.07311.47313.75316.03317.43319.71
NameClose PriceS3S2S1Pivot PointR1R2R3
SBI-ETF Nifty 50 Ltd.191.77189.90190.47190.82191.38191.95192.30192.86
SBIETFQLTY Ltd.154.23150.62151.66152.30153.34154.38155.02156.06
SCAPDVR Ltd. Ltd.14.414.0014.2314.3714.6014.8314.9715.20
Schaeffler India Ltd.2942.12869.202904.542926.372961.702997.043018.873054.20
Schneider Electric Infrastructure Ltd.166.85160.02162.48164.00166.47168.93170.45172.92
SEAMEC Ltd.933.5913.90923.79929.91939.80949.69955.81965.70
SecUR Credentials Ltd.103.4597.2299.24100.49102.52104.54105.79107.82
SECUREKLOUD TECHNOLOGIES LTD.61.259.7360.2760.6061.1361.6762.0062.53
Sejal Glass Ltd.252.9232.30240.13244.97252.80260.63265.47273.30
SEL Manufacturing Company Ltd.540.95540.95540.95540.95540.95540.95540.95540.95
Selan Exploration Technology Ltd.288.8282.27285.70287.83291.27294.70296.83300.27
SEPC Ltd.8.057.827.917.978.078.168.228.32
Sequent Scientific Ltd.91.690.4390.9391.2491.7392.2392.5493.03
Servotech Power Systems Ltd.142.05133.98136.37137.85140.23142.62144.10146.48
Seshasayee Paper and Boards295.55289.38291.98293.59296.18298.78300.39302.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Setco Automotive10.8510.1210.4010.5810.8711.1511.3311.62
Setubandhan Infrastructure Ltd.1.81.731.771.801.831.871.901.93
Seya Industries Ltd.30.7530.7530.7530.7530.7530.7530.7530.75
SGBDEC25 Ltd.5240.05240.005240.005240.005240.005240.005240.005240.00
SGBDEC2512 Ltd.5275.05275.005275.005275.005275.005275.005275.005275.00
SGBDEC2513 Ltd.5240.05240.005240.005240.005240.005240.005240.005240.00
SGBDEC25XI Ltd.5250.05250.005250.005250.005250.005250.005250.005250.00
SGBDEC26 Ltd.5100.05066.665085.765097.575116.675135.775147.585166.68
SGBFEB27 Ltd.5049.995049.995049.995049.995049.995049.995049.995049.99
SGBJAN26 Ltd.5213.05162.335176.855185.825200.335214.855223.825238.33
SGBJAN27 Ltd.4975.14958.514968.014973.894983.404992.904998.785008.29
SGBNOV25 Ltd.5062.05062.005062.005062.005062.005062.005062.005062.00
SGBNOV258 Ltd.5031.04991.665014.205028.135050.675073.215087.145109.68
SGBNOV25IX Ltd.5255.05248.315250.235251.425253.345255.265256.455258.37
SGBNOV25VI Ltd.5050.015050.015050.015050.015050.015050.015050.015050.01
NameClose PriceS3S2S1Pivot PointR1R2R3
SGBNOV26 Ltd.5150.05148.655149.045149.285149.665150.055150.295150.67
SGBOCT25 Ltd.5159.995159.995159.995159.995159.995159.995159.995159.99
SGBOCT25V Ltd.5150.05150.005150.005150.005150.005150.005150.005150.00
SGBOCT26 Ltd.5200.05198.675199.055199.285199.675200.055200.285200.67
Shah Alloys55.9552.9253.9154.5255.5256.5157.1258.12
Shaily Engineering Plastics Ltd.1641.051553.681597.611624.751668.681712.611739.751783.68
Shakti Pumps (India)406.55394.18399.53402.84408.18413.53416.84422.18
Shalby Ltd.143.7141.70142.33142.72143.35143.98144.37145.00
Shalimar Paints149.6143.93145.69146.78148.53150.29151.38153.13
Shankara Building Products Ltd.698.75682.65690.54695.41703.30711.19716.06723.95
Shanthi Gears Ltd.384.85374.25379.12382.13387.00391.87394.88399.75
Shanti Overseas (India) Ltd.20.5518.9819.4819.7920.2820.7821.0921.58
Sharda Cropchem Ltd.409.95390.42399.45405.03414.07423.10428.68437.72
Sharda Motor Industries Ltd.813.35787.05796.54802.41811.90821.39827.26836.75
Share India Securities Ltd.1272.81223.001243.171255.631275.801295.971308.431328.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Sheela Foam Ltd.2672.652642.522656.862665.722680.072694.412703.272717.62
Shekhawati Poly-Yarn0.50.4330.4720.4950.5330.5720.5950.633
Shemaroo Entertainment146.75135.15138.55140.65144.05147.45149.55152.95
Shigan Quantum Technologies Ltd.83.5583.5583.5583.5583.5583.5583.5583.55
Shilpa Medicare281.4266.80271.96275.14280.30285.46288.64293.80
Shipping Corporation of India Ltd.137.1134.97135.88136.45137.37138.28138.85139.77
Shiva Mills Ltd.102.75100.52101.59102.25103.32104.39105.05106.12
Shiva Texyarn Ltd.136.45133.82134.91135.58136.67137.76138.43139.52
Shivalik Bimetal Controls Ltd.403.35392.85398.01401.19406.35411.51414.69419.85
Shivalik Rasayan Ltd.751.7729.50740.64747.51758.65769.79776.66787.80
Shivam Autotech33.5530.5531.4932.0633.0033.9434.5135.45
Shoppers Stop Ltd.679.95654.32662.63667.76676.07684.38689.51697.82
Shradha Infraprojects Ltd.61.9558.1259.8060.8462.5264.2065.2466.92
Shree Cement Ltd.23204.322732.1022886.4322981.7723136.1023290.4323385.7723540.10
Shree Digvijay Cement Company Ltd.66.463.9764.7565.2366.0266.8067.2868.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Pushkar Chemicals & Fertilisers Ltd.196.7193.30194.90195.90197.50199.10200.10201.70
Shree Ram Protiens Ltd.80.579.0779.7080.0980.7281.3581.7482.37
Shree Rama Multi Tech13.513.0713.2613.3813.5713.7613.8814.07
Shree Rama Newsprint15.615.0015.2115.3415.5515.7615.8916.10
Shree Renuka Sugars Ltd.58.1554.3255.5256.2657.4758.6759.4160.62
Shree Tirupati Balajee FIBC Ltd.182.0181.33181.52181.64181.83182.02182.14182.33
Shree Vasu Logistics Ltd.140.0126.67130.49132.85136.67140.49142.85146.67
Shreeoswal Seeds & Chemicals Ltd.225.9216.63221.22224.05228.63233.22236.05240.63
Shrenik Ltd.1.851.751.791.811.851.891.911.95
Shreyans Industries177.0167.87170.90172.78175.82178.85180.73183.77
Shreyas Shipping & Logistics Ltd.306.85299.32301.86303.43305.97308.51310.08312.62
Shri Ram Switchgears Ltd.6.86.806.806.806.806.806.806.80
Shriram City Union Finance Ltd.1922.051863.381893.181911.591941.381971.181989.592019.38
Shriram Pistons & Rings Ltd.945.8846.07874.64892.29920.87949.44967.09995.67
Shriram Properties Ltd.74.0571.9272.6073.0373.7274.4074.8375.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Shriram Transport Finance Co. Ltd.1280.151245.651263.531274.571292.451310.331321.371339.25
Shubhlaxmi Jewel Art Ltd.45.045.0045.0045.0045.0045.0045.0045.00
Shyam Century Ferrous Ltd.21.621.1721.3421.4421.6221.7921.8922.07
Shyam Metalics and Energy Ltd.293.65286.22289.46291.47294.72297.96299.97303.22
Sical Logistics Ltd. 7.87.807.807.807.807.807.807.80
Siddhika Coatings Ltd.149.2149.20149.20149.20149.20149.20149.20149.20
Siemens Ltd.2778.552696.952732.802754.952790.802826.652848.802884.65
Sigachi Industries Ltd.270.15264.02266.39267.85270.22272.59274.05276.42
Sigma Solve Ltd.218.65201.02209.19214.24222.42230.59235.64243.82
Signet Industries Ltd. 39.1537.1238.0338.6039.5240.4341.0041.92
Sikko Industries Ltd.110.4106.13107.66108.61110.13111.66112.61114.13
SIL Investments306.1292.90298.13301.37306.60311.83315.07320.30
Silgo Retail Ltd.23.6522.7523.1323.3723.7524.1324.3724.75
Silly Monks Entertainment Ltd.30.129.2329.6929.9730.4330.8931.1731.63
Silver Touch Technologies Ltd.335.05313.78321.77326.70334.68342.67347.60355.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Simbhaoli Sugars Ltd.21.9520.9521.3121.5421.9022.2622.4922.85
Simplex Infrastructures Ltd.58.455.3356.3356.9457.9358.9359.5460.53
Sintercom India Ltd.107.1102.70104.99106.41108.70110.99112.41114.70
Sintex Plastics Technology Ltd.2.552.452.512.542.602.662.692.75
Sirca Paints India Ltd. 687.3667.43677.25683.32693.13702.95709.02718.83
SIS Ltd.389.25385.62387.07387.97389.42390.87391.77393.22
Siti Networks1.551.521.541.551.571.591.601.62
Siyaram Silk Mills488.25477.65482.54485.56490.45495.34498.36503.25
SJVN Ltd.38.8537.4838.0438.3838.9339.4939.8340.38
SKF India Ltd.4998.954937.154959.804973.804996.455019.105033.105055.75
SKIL Infrastructure3.553.383.443.483.533.593.633.68
Skipper Ltd.90.785.9388.0289.3091.3893.4794.7596.83
SKM Egg Products Export (India)123.05117.82119.65120.78122.62124.45125.58127.42
SKP Bearing Industries Ltd.243.8214.60227.21234.99247.60260.21267.99280.60
SKS Textiles Ltd.19.9518.9219.5119.8720.4721.0621.4222.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Smartlink Holdings Ltd.153.4140.27144.72147.47151.92156.37159.12163.57
SMC Global Securities Ltd.79.277.4078.0178.3979.0079.6179.9980.60
SML Isuzu691.8680.70685.28688.12692.70697.28700.12704.70
SMS Lifesciences India Ltd.658.7634.90642.54647.26654.90662.54667.26674.90
SMS Pharmaceuticals84.783.0083.8684.3985.2586.1186.6487.50
SMVD Poly Pack Ltd.15.115.1015.1015.1015.1015.1015.1015.10
Snowman Logistics Ltd.36.736.0036.3236.5336.8537.1737.3837.70
Sobha Ltd.620.4614.07616.86618.58621.37624.16625.88628.67
Softtech Engineers Ltd.149.1143.70146.76148.64151.70154.76156.64159.70
Solar Industries India3759.73641.903706.083745.723809.903874.083913.723977.90
Solara Active Pharma Sciences Ltd.471.15451.92460.05465.08473.22481.35486.38494.52
Solex Energy Ltd.319.0307.83314.23318.18324.58330.98334.93341.33
Som Distilleries and Breweries134.6126.73130.86133.41137.53141.66144.21148.33
Soma Textiles and Industries7.57.377.447.497.577.647.697.77
Somany Ceramics517.7476.70489.65497.65510.60523.55531.55544.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Somi Conveyor Beltings37.9536.6537.1537.4537.9538.4538.7539.25
Sona BLW Precision Forgings Ltd.442.55434.38437.48439.39442.48445.58447.49450.58
Sonam Clock Ltd.41.839.2740.2240.8141.7742.7243.3144.27
Sonata Software Ltd.552.95518.38529.44536.27547.33558.39565.22576.28
Sonu Infratech Ltd.43.040.4041.1441.6142.3543.0943.5644.30
South Indian Bank Ltd.16.1514.2514.8415.2115.8016.3916.7617.35
South West Pinnacle Exploration Ltd.127.7124.83125.90126.56127.63128.70129.36130.43
Southern Petrochemicals Industries Corporation Ltd.64.0562.8263.3363.6564.1764.6865.0065.52
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4995.84995.804995.804995.804995.804995.804995.804995.80
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4990.04955.334965.274971.404981.334991.274997.405007.33
Sovereign Gold Bond 2018-19 -Series-I Ltd.5200.05186.675190.495192.855196.675200.495202.855206.67
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4950.04928.674934.784938.554944.674950.784954.554960.67
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4917.04841.674868.414884.934911.674938.414954.934981.67
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5200.025200.005200.015200.025200.035200.045200.055200.06
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4998.994998.994998.994998.994998.994998.994998.994998.99
NameClose PriceS3S2S1Pivot PointR1R2R3
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.5124.825094.945110.225119.665134.945150.225159.665174.94
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.5150.05150.005150.005150.005150.005150.005150.005150.00
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.5154.955104.325125.335138.315159.325180.335193.315214.32
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4950.04946.674948.584949.764951.674953.584954.764956.67
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4923.084922.374922.754922.994923.364923.744923.984924.35
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4930.24885.424902.034912.294928.904945.514955.774972.38
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5150.875066.965114.715144.215191.965239.715269.215316.96
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5166.115166.115166.115166.115166.115166.115166.115166.11
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5150.995128.185135.605140.195147.625155.045159.635167.06
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5290.05276.675280.495282.855286.675290.495292.855296.67
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5124.425083.915103.565115.705135.365155.015167.155186.81
SP Refractories Ltd.80.080.0080.0080.0080.0080.0080.0080.00
Spandana Sphoorty Financial Ltd.576.45554.45564.67570.98581.20591.42597.73607.95
Speciality Restaurants197.45189.02192.19194.15197.32200.49202.45205.62
Spectrum Electrical Industries Ltd.69.169.1069.1069.1069.1069.1069.1069.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Spencer's Retail Ltd.71.467.9068.9969.6670.7571.8472.5173.60
Spentex Industries1.61.471.501.531.571.601.631.67
Spicejet Ltd.38.838.0738.3538.5338.8239.1039.2839.57
SPL Industries71.7569.0870.2170.9172.0373.1673.8674.98
SPML Infra31.227.7328.7329.3430.3331.3331.9432.93
Sportking India Ltd.649.65639.58643.50645.92649.83653.75656.17660.08
Sree Rayalaseema Hi Strength Hyp552.45515.55532.34542.71559.50576.29586.66603.45
Sreeleathers Ltd.217.4212.43215.16216.85219.58222.31224.00226.73
SREI Infrastructure Finance Ltd.3.052.922.952.983.023.053.083.12
SRF Ltd.2278.72221.832240.532252.082270.782289.482301.032319.73
Sri Adhikari Brothers Television1.71.701.701.701.701.701.701.70
Sri Havisha Hospitality and Infrastructure Ltd.2.152.022.052.082.122.152.182.22
Stampede Capital Ltd.0.90.9000.9000.9000.9000.9000.9000.900
Standard Industries Ltd.26.9525.9826.3726.6026.9827.3727.6027.98
Star Cement Ltd.102.45100.85101.59102.06102.80103.54104.01104.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Health and Allied Insurance Company Ltd.645.2616.17625.14630.69639.67648.64654.19663.17
Star Paper Mills198.65195.05196.67197.68199.30200.92201.93203.55
Starteck Finance Ltd.135.6130.00131.66132.69134.35136.01137.04138.70
State Bank of India607.4601.67604.51606.27609.12611.96613.72616.57
State Trading Corporation of India Ltd.87.7584.0285.7486.8088.5290.2491.3093.02
Steel Authority of India Ltd.83.3581.3582.0082.4083.0583.7084.1084.75
Steel City Securities Ltd.59.6557.5258.4959.0960.0761.0461.6462.62
Steel Exchange India Ltd.12.612.5012.5612.5912.6512.7112.7412.80
Steel Strips Wheels164.85160.75162.70163.90165.85167.80169.00170.95
Steelcast Ltd.440.25427.58434.17438.24444.83451.42455.49462.08
STEL Holdings136.1131.43133.02134.00135.58137.17138.15139.73
Sterling and Wilson Renewable Energy Ltd.280.7273.17276.07277.86280.77283.67285.46288.37
Sterling Tools255.3249.17252.18254.05257.07260.08261.95264.97
Sterlite Technologies Ltd.175.4171.53173.41174.56176.43178.31179.46181.33
STL Global19.919.1019.4419.6620.0020.3420.5620.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Stove Kraft Ltd.607.75595.68599.66602.11606.08610.06612.51616.48
Strides Arcolab Ltd.320.75314.85317.33318.87321.35323.83325.37327.85
Stylam Industries Ltd.1098.251078.281088.101094.171103.981113.801119.871129.68
Subex Ltd.31.230.7731.0031.1431.3731.6031.7431.97
Subhash Capital City Ltd.97.4585.1888.7090.8794.3897.90100.07103.58
Subros294.7283.37286.94289.14292.72296.29298.49302.07
Sudarshan Chemical Industries388.45382.22384.85386.48389.12391.75393.38396.02
Sukhjit Starch & Chemicals Ltd.423.6402.03408.85413.06419.88426.70430.91437.73
Sumeet Industries5.34.674.915.075.325.565.725.97
Sumit Woods Ltd.28.5528.5528.5528.5528.5528.5528.5528.55
Sumitomo Chemical India Ltd.470.5460.93464.70467.02470.78474.55476.87480.63
Summit Securities625.05605.48611.73615.59621.83628.08631.94638.18
Sun Pharma Advanced Resea247.75239.65243.36245.64249.35253.06255.34259.05
Sun Pharmaceutical Industries Ltd.1033.851021.921026.121028.711032.921037.121039.711043.92
Sun TV Network Ltd.486.05479.35481.57482.93485.15487.37488.73490.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings316.55307.48311.21313.51317.23320.96323.26326.98
Sundaram Finance Holdings Ltd.93.4590.4891.6392.3493.4894.6395.3496.48
Sundaram Finance Ltd.2254.32183.272207.542222.542246.822271.092286.092310.37
Sundaram Multi Pap2.82.632.712.762.832.912.963.03
Sundaram-Clayton5387.255152.455234.565285.295367.405449.515500.245582.35
Sundram Fasteners Ltd.903.4888.80895.12899.03905.35911.67915.58921.90
Sunflag Iron & Steel Company Ltd89.284.3386.1587.2789.0890.9092.0293.83
Sunteck Realty Ltd.393.65386.95389.45391.00393.50396.00397.55400.05
Super Spinning Mills9.459.059.169.249.359.469.549.65
Superhouse214.65188.68199.38205.99216.68227.38233.99244.68
Suprajit Engineering335.5327.93330.93332.78335.78338.78340.63343.63
Supreme Engineering Ltd.1.41.271.301.331.371.401.431.47
Supreme Industries Ltd.2343.252253.352279.992296.462323.102349.742366.212392.85
Supreme Infrastructure India22.020.2320.8321.1921.7822.3822.7423.33
Supreme Petrochem Ltd.748.65738.22743.43746.65751.87757.08760.30765.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Supriya Lifescience Ltd.244.5239.10240.90242.00243.80245.60246.70248.50
Surana Solar23.4521.3522.2322.7723.6524.5325.0725.95
Surana Telecom and Power11.010.2310.5010.6710.9311.2011.3711.63
Surani Steel Tubes Ltd.22.022.0022.0022.0022.0022.0022.0022.00
Surya Roshni Ltd.475.55467.32471.44473.99478.12482.24484.79488.92
Suryalakshmi Cotton Mills60.4557.6258.7259.4160.5261.6262.3163.42
Suryoday Small Finance Bank Ltd.101.699.87100.76101.32102.22103.11103.67104.57
Sutlej Textiles and Industries59.958.1358.8259.2559.9360.6261.0561.73
Suumaya Industries Ltd.35.5533.8834.3634.6635.1335.6135.9136.38
SUVEN LIFE SCIENCES LTD64.4562.9863.6564.0664.7365.4065.8166.48
Suven Pharmaceuticals Ltd.464.25451.42455.81458.52462.92467.31470.02474.42
Suvidhaa Infoserve Ltd.5.04.804.864.894.955.015.045.10
Suzlon Energy Ltd.8.457.557.848.018.308.598.769.05
SVP Global Textiles Ltd.31.730.2730.8231.1631.7232.2732.6133.17
Swan Energy Ltd.231.0226.30228.27229.48231.45233.42234.63236.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Swaraj Engines Ltd.1570.851561.021566.331569.611574.921580.231583.511588.82
Swaraj Suiting Ltd.49.2549.2549.2549.2549.2549.2549.2549.25
Swastik Pipe Ltd.75.770.3072.2173.3975.3077.2178.3980.30
Swelect Energy Systems360.95334.32342.72347.91356.32364.72369.91378.32
Symphony Ltd.880.6835.37850.44859.75874.82889.89899.20914.27
Syncom Formulations (India) Ltd.7.87.607.687.727.807.887.928.00
Synergy Green Industries Ltd.141.55134.92137.46139.03141.57144.11145.68148.22
Syngene International Ltd.608.75603.32605.93607.55610.17612.78614.40617.02
Syrma SGS Technology Ltd.282.55274.58277.41279.16281.98284.81286.56289.38
Tainwala Chemicals and Plastics (India)95.191.4092.7093.5094.8096.1096.9098.20
Taj GVK Hotels & Resorts Ltd.205.75195.58198.81200.81204.03207.26209.26212.48
Take Solutions Limited 23.8523.2823.5323.6923.9324.1824.3424.58
Talbros Automotive Components461.95453.62456.58458.41461.37464.33466.16469.12
Tamil Nadu Newsprint & Papers Ltd.255.65249.42252.70254.73258.02261.30263.33266.62
Tamilnad Mercantile Bank Ltd.510.05497.95502.95506.05511.05516.05519.15524.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Tamilnadu Petroproducts Ltd.89.7588.6589.0189.2489.6089.9690.1990.55
Tamilnadu Telecommunications7.67.377.467.527.627.717.777.87
Tanla Platforms Ltd.737.5725.17729.56732.27736.67741.06743.77748.17
Tantia Constructions12.912.2312.4412.5712.7812.9913.1213.33
Tapi Fruit Processing Ltd.61.854.9756.9558.1860.1762.1563.3865.37
Tara Chand Logistic Solutions Ltd.73.1559.7864.3567.1771.7376.3079.1283.68
TARC Ltd.41.0540.0840.5640.8641.3341.8142.1142.58
Tarmat50.0548.0248.8849.4150.2751.1351.6652.52
Tarsons Products Ltd.692.5686.60689.04690.56693.00695.44696.96699.40
Tasty Bite Eatables Ltd.11959.111760.2311838.8511887.4211966.0312044.6512093.2212171.83
Tata Chemicals Ltd.1032.11016.631022.631026.341032.331038.331042.041048.03
Tata Coffee Ltd.228.75225.92227.01227.68228.77229.86230.53231.62
Tata Communications Ltd.1296.151270.651279.401284.801293.551302.301307.701316.45
Tata Consultancy Services Ltd.3389.653324.983346.133359.193380.333401.483414.543435.68
Tata Consumer Products Ltd.789.15770.05777.50782.10789.55797.00801.60809.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Elxsi Ltd.6779.956544.656617.996663.316736.656809.996855.316928.65
Tata Investment Corporation Ltd.2385.152356.722371.142380.052394.472408.892417.802432.22
Tata Metaliks Ltd.756.65738.25745.11749.34756.20763.06767.29774.15
Tata Motors (DVR)234.7207.70215.68220.62228.60236.58241.52249.50
Tata Motors Ltd.433.2419.63423.89426.52430.78435.04437.67441.93
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund57.7356.5157.0157.3157.8158.3158.6159.11
Tata Power Co. Ltd.224.1218.60220.32221.38223.10224.82225.88227.60
Tata Steel Long Products Ltd.640.0629.10633.05635.50639.45643.40645.85649.80
Tata Steel Ltd.106.2104.53105.07105.40105.93106.47106.80107.33
Tata Teleservices (Maharashtra) Ltd.100.396.3097.7998.71100.20101.69102.61104.10
Tatva Chintan Pharma Chem Ltd.2289.62258.172274.442284.492300.772317.042327.092343.37
TCI Developers389.0385.07386.96388.13390.02391.91393.08394.97
TCI Express Ltd.1877.21839.801853.901862.601876.701890.801899.501913.60
TCNS Clothing Co. Ltd.571.5559.30564.69568.01573.40578.79582.11587.50
TCPL Packaging Ltd.1612.41575.001589.041597.711611.751625.791634.461648.50
NameClose PriceS3S2S1Pivot PointR1R2R3
TD Power Systems115.85108.95111.30112.75115.10117.45118.90121.25
TeamLease Services Ltd.2486.952416.952450.952471.952505.952539.952560.952594.95
Tech Mahindra Ltd.1080.151051.451060.201065.601074.351083.101088.501097.25
Techindia Nirman Ltd.10.510.0010.1710.2810.4510.6210.7310.90
Techno Electric & Engineering Company Ltd.300.1293.70295.90297.25299.45301.65303.00305.20
Technocraft Industries (India)855.05845.35848.98851.22854.85858.48860.72864.35
Tega Industries Ltd.571.75562.98566.21568.21571.43574.66576.66579.88
Tejas Networks Ltd.633.7607.83616.39621.68630.23638.79644.08652.63
Tembo Global Industries Ltd.108.2106.37107.34107.94108.92109.89110.49111.47
Tera Software Ltd.46.845.8346.3346.6447.1347.6347.9448.43
Texmaco Infrastructure & Holdings Ltd.61.8560.0260.6561.0461.6762.3062.6963.32
Texmaco Rail & Engineering Ltd.58.5556.1256.9257.4158.2259.0259.5160.32
Texmo Pipes & Products Ltd.58.5557.3857.8858.1958.6859.1859.4959.98
TGB Banquets and Hotels11.010.5310.7410.8711.0811.2911.4211.63
Thangamayil Jewellery1004.2966.10978.30985.85998.051010.251017.801030.00
NameClose PriceS3S2S1Pivot PointR1R2R3
The Anup Engineering Ltd.870.7840.20850.55856.95867.30877.65884.05894.40
The Byke Hospitality Ltd.40.0538.6839.2239.5540.0840.6240.9541.48
The Grob Tea Company Ltd.898.0876.77885.88891.51900.62909.73915.36924.47
The Investment Trust of India Ltd.94.792.4093.1393.5794.3095.0395.4796.20
The New India Assurance Company Ltd.96.495.3095.7896.0796.5597.0397.3297.80
The Paper Products Limited23.722.7723.1323.3523.7224.0824.3024.67
The Ramco Cements Ltd.656.75648.42652.29654.69658.57662.44664.84668.72
THE RUBY MILLS LTD211.9204.87207.24208.70211.07213.44214.90217.27
The United Nilgiri Tea Estates Company Limited283.4279.17280.68281.61283.12284.63285.56287.07
The Western India Plywood Ltd.100.696.9399.02100.30102.38104.47105.75107.83
Thejo Engineering Ltd.1205.01159.801172.751180.751193.701206.651214.651227.60
Themis Medicare978.7935.77955.13967.10986.471005.831017.801037.17
Thermax Ltd.2057.752021.322037.912048.172064.772081.362091.622108.22
Thirumalai Chemicals199.35196.22197.63198.50199.92201.33202.20203.62
Thomas Cook (India) Ltd.75.472.9373.7574.2675.0875.9076.4177.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Thomas Scott India39.037.7338.4638.9139.6340.3640.8141.53
Thyrocare Technologies Ltd.613.85602.22607.49610.75616.02621.29624.55629.82
Tide Water Oil993.6980.33986.66990.56996.881003.211007.111013.43
Tijaria Polypipes4.64.074.244.344.524.694.794.97
TIL108.85108.05108.28108.42108.65108.88109.02109.25
Tilak Nagar Industries Ltd.98.995.5797.0998.0499.57101.09102.04103.57
Time Technoplast Limited 96.193.9094.6495.1195.8596.5997.0697.80
Times Guaranty61.354.9058.1960.2163.5066.7968.8172.10
Timescan Logistics (India) Ltd.140.9111.40119.94125.21133.75142.29147.56156.10
Timken India Ltd.3577.03456.003512.043546.663602.703658.743693.363749.40
Tinplate Company of India Ltd.317.05312.48313.92314.80316.23317.67318.55319.98
Tips Films Ltd.495.75479.22485.69489.69496.17502.64506.64513.12
Tips Industries1797.01770.631781.791788.681799.831810.991817.881829.03
Tirupati Forge Ltd.19.0518.0218.4018.6319.0219.4019.6320.02
TITAGARH WAGONS LTD.178.55164.42168.48171.00175.07179.13181.65185.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Titan Company Ltd.2595.42566.472579.452587.482600.472613.452621.482634.47
Tokyo Plast International100.097.7798.5399.0099.77100.53101.00101.77
Torrent Pharmaceuticals Ltd.1629.551592.721604.861612.371624.521636.661644.171656.32
Torrent Power Ltd.546.5533.03537.50540.26544.73549.20551.96556.43
Total Transport Systems Ltd.172.0161.40164.97167.18170.75174.32176.53180.10
Touchwood Entertainment Ltd.99.189.6792.9995.0498.37101.69103.74107.07
Tourism Finance Corporation of India Ltd.82.5578.8280.0280.7681.9783.1783.9185.12
TPL Plastech Ltd.32.331.3731.7331.9532.3232.6832.9033.27
Tracxn Technologies Ltd.71.2567.8868.9769.6470.7371.8272.4973.58
Transformers and Rectifiers India58.156.0756.8157.2758.0258.7659.2259.97
Transport Corporation of India Ltd. 648.2631.07636.82640.37646.12651.87655.42661.17
Transwarranty Finance10.359.9210.0510.1310.2710.4010.4810.62
Transwind Infrastructures Ltd.9.69.609.609.609.609.609.609.60
Tree House Education & Accessories Ltd.21.2520.5520.9121.1421.5021.8622.0922.45
Trejhara Solutions Ltd.80.4566.3571.2474.2679.1584.0487.0691.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Trent Ltd.1432.41411.071420.161425.781434.871443.961449.581458.67
TRF162.95158.48160.15161.17162.83164.50165.52167.18
Tribhovandas Bhimji Zaveri73.972.4372.9773.3073.8374.3774.7075.23
TRIDENT Ltd.34.933.7334.1334.3834.7835.1835.4335.83
Trigyn Technologies Ltd.102.799.07100.42101.26102.62103.97104.81106.17
Triveni Engineering & Industries Ltd.284.65275.08278.08279.93282.93285.93287.78290.78
Triveni Turbine Ltd.275.6271.90273.60274.65276.35278.05279.10280.80
TruCap Finance Ltd.56.455.0755.7456.1556.8257.4957.9058.57
TT Limited93.4591.5292.4793.0694.0294.9795.5696.52
TTK Healthcare Ltd.897.2881.73888.61892.86899.73906.61910.86917.73
TTK Prestige Ltd.888.85866.18873.90878.67886.38894.10898.87906.58
Tube Investments of India Ltd.2588.32459.632522.612561.512624.482687.462726.362789.33
TV Today Network Ltd.249.15245.78247.10247.92249.23250.55251.37252.68
TV Vision Ltd.3.053.053.053.053.053.053.053.05
TV18 Broadcast Ltd.36.834.5335.3035.7736.5337.3037.7738.53
NameClose PriceS3S2S1Pivot PointR1R2R3
TVS Electronics283.4279.57281.30282.38284.12285.85286.93288.67
TVS Motor Company Ltd.1037.451022.051029.941034.811042.701050.591055.461063.35
TVS Srichakra3197.652975.883046.553090.213160.883231.553275.213345.88
Twentyfirst Century Management Services Ltd.22.7521.8822.1322.2922.5322.7822.9423.18
Ucal Fuel Systems Ltd131.8128.73129.84130.53131.63132.74133.43134.53
UCO Bank20.7518.9519.7920.3121.1521.9922.5123.35
Udaipur Cement Works Ltd.31.931.1331.4231.6031.8832.1732.3532.63
UFLEX Ltd.609.8598.73603.66606.71611.63616.56619.61624.53
UFO Moviez India Ltd.100.197.9799.1199.82100.97102.11102.82103.97
Ugar Sugar Works81.478.7779.6380.1681.0281.8882.4183.27
Ugro Capital Ltd. 153.55141.55147.66151.44157.55163.66167.44173.55
Ujaas Energy3.02.872.902.932.973.003.033.07
Ujjivan Financial Services Ltd.295.8284.37289.50292.68297.82302.95306.13311.27
Ujjivan Small Finance Bank Ltd.29.228.1028.5628.8429.3029.7630.0430.50
Ultra Wiring Connectivity Systems Ltd.45.5545.5545.5545.5545.5545.5545.5545.55
NameClose PriceS3S2S1Pivot PointR1R2R3
UltraTech Cement Ltd.6874.06796.006831.536853.476889.006924.536946.476982.00
Uma Exports Ltd.43.840.3341.8442.7744.2845.7946.7248.23
Umang Dairies Ltd.65.663.2064.1664.7565.7066.6667.2568.20
Unichem Laboratories Ltd.426.9416.97420.21422.22425.47428.71430.72433.97
Uniinfo Telecom Services Ltd.22.822.1022.3722.5322.8023.0723.2323.50
Union Bank of India76.573.3375.0376.0877.7879.4880.5382.23
Uniphos Enterprises133.6131.13132.30133.02134.18135.35136.07137.23
Unitech Ltd.2.051.881.962.012.082.162.212.28
United Breweries Ltd.1656.11638.131646.691651.981660.531669.091674.381682.93
United Drilling Tools Ltd.269.95260.72264.78267.30271.37275.43277.95282.02
United Polyfab Gujarat Ltd.74.471.3372.2172.7573.6374.5175.0575.93
United Spirits Ltd.889.35864.72873.79879.39888.47897.54903.14912.22
Univastu India Ltd.77.876.1376.8077.2177.8878.5578.9679.63
Universal Cables283.6263.87270.74274.99281.87288.74292.99299.87
Universus Photo Imagings Ltd.525.95500.85513.40521.15533.70546.25554.00566.55
NameClose PriceS3S2S1Pivot PointR1R2R3
UNO Minda Ltd.549.35540.12545.24548.40553.52558.64561.80566.92
UPL Ltd.777.15765.88769.84772.28776.23780.19782.63786.58
Upsurge Seeds of Agriculture Ltd.241.7237.23239.14240.32242.23244.14245.32247.23
Urja Global Ltd.10.5510.3810.4610.5110.5810.6610.7110.78
Usha Martin Education and Solutions5.14.774.864.925.025.115.175.27
Usha Martin Ltd.134.65131.62133.11134.03135.52137.01137.93139.42
Ushanti Colour Chem Ltd.68.860.1063.1665.0468.1071.1673.0476.10
UTI Asset Management Company Ltd.744.1668.70691.24705.16727.70750.24764.16786.70
UTI Gold Exchange Traded Fund45.044.8044.9044.9545.0545.1545.2045.30
UTI Mutual Fund - UTI Bank Exchange Traded Fund43.5442.1142.6542.9843.5244.0644.3944.93
UTI-Nifty Exchange Traded Fund1974.861950.241958.691963.921972.371980.821986.051994.50
UTI-Sensex Exchange Traded Fund659.55656.34657.72658.58659.97661.35662.21663.60
UTINEXT50 Ltd.45.144.1344.4444.6344.9545.2645.4545.77
UTISXN50 Ltd.52.0850.7351.3051.6552.2252.7953.1453.71
Uttam Galva Steels Ltd.3.453.053.163.243.353.463.543.65
NameClose PriceS3S2S1Pivot PointR1R2R3
UTTAMSUGAR259.95250.78254.53256.84260.58264.33266.64270.38
V-Guard Industries251.95247.25249.14250.31252.20254.09255.26257.15
V-Marc India Ltd.60.6550.2253.5655.6258.9762.3164.3767.72
V-Mart Retail2773.02705.132737.142756.922788.932820.942840.722872.73
V.I.P. Industries Ltd.721.75708.78713.69716.72721.63726.54729.57734.48
V2 Retail100.5597.3899.01100.01101.63103.26104.26105.88
VA Tech Wabag Limited311.0300.47304.61307.17311.32315.46318.02322.17
Vadilal Industries2462.952403.822427.122441.512464.822488.122502.512525.82
Vadivarhe Speciality Chemicals Ltd.31.831.8031.8031.8031.8031.8031.8031.80
Vaibhav Global327.7321.47324.39326.19329.12332.04333.84336.77
Vaidya Sane Ayurved Laboratories Ltd.142.05141.38141.77142.00142.38142.77143.00143.38
Vaishali Pharma Ltd.121.05112.02115.07116.96120.02123.07124.96128.02
Vakrangee Ltd.30.029.6029.7729.8830.0530.2230.3330.50
Valiant Organics Ltd.646.9635.97641.41644.77650.22655.66659.02664.47
Varanium Cloud Ltd.599.6584.47588.80591.48595.82600.15602.83607.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Vardhman Acrylics52.250.1750.9551.4352.2253.0053.4854.27
Vardhman Holdings2949.12872.372903.312922.422953.372984.313003.423034.37
Vardhman Polytex19.9519.2519.6119.8420.2020.5620.7921.15
Vardhman Special Steels250.05246.82248.50249.54251.22252.90253.94255.62
Vardhman Textiles Ltd.341.35329.72333.44335.74339.47343.19345.49349.22
Varroc Engineering Ltd.289.65279.58283.19285.42289.03292.64294.87298.48
Varun Beverages Ltd.1151.951120.321135.691145.191160.571175.941185.441200.82
Vascon Engineers Limited40.0536.1837.6038.4739.8841.3042.1743.58
Vaswani Industries20.5519.7220.0620.2720.6220.9621.1721.52
Vaxtex Cotfab Ltd.9.07.938.498.839.389.9410.2810.83
Vedant Fashions Ltd.1389.951348.181363.791373.431389.031404.641414.281429.88
Vedanta Ltd316.55306.75309.71311.54314.50317.46319.29322.25
Veekayem Fashion & Apparels Ltd.35.2533.2234.1334.7035.6236.5337.1038.02
Venky's (India) Ltd.1858.91834.971845.471851.961862.471872.971879.461889.97
Venus Pipes & Tubes Ltd.663.75645.85652.92657.28664.35671.42675.78682.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Venus Remedies Ltd198.7185.63190.05192.77197.18201.60204.32208.73
Veranda Learning Solutions Ltd.281.9268.13273.62277.00282.48287.97291.35296.83
Vertoz Advertising Ltd.182.8175.63177.91179.31181.58183.86185.26187.53
Vesuvius India Ltd.1736.91692.971713.591726.341746.971767.591780.341800.97
Veto Switchgears & Cables Ltd.114.8100.33107.94112.63120.23127.84132.53140.13
Viceroy Hotels2.01.971.992.002.022.042.052.07
Vidhi Specialty Food Ingredients Ltd.369.15363.15365.42366.83369.10371.37372.78375.05
Vijaya Diagnostic Centre Ltd.451.2443.40445.92447.48450.00452.52454.08456.60
Viji Finance2.82.702.742.762.802.842.862.90
Vikas Ecotech Ltd.3.53.333.413.463.533.613.663.73
Vikas Lifecare Ltd.4.754.654.714.744.804.864.894.95
Vikas Proppant & Granite Ltd.0.80.7670.7860.7980.8170.8360.8480.867
Vikas WSP Ltd.1.81.731.771.801.831.871.901.93
Vimta Labs463.35445.58454.87460.60469.88479.17484.90494.18
Vinati Organics2091.72061.602072.622079.432090.452101.472108.282119.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Vindhya Telelink1651.51582.771606.761621.581645.571669.561684.381708.37
Vineet Laboratories Ltd.58.256.0756.8357.3058.0758.8359.3060.07
Vinny Overseas Ltd.78.7574.5876.4977.6779.5881.4982.6784.58
Vinyl Chemicals (India)546.55529.52536.77541.26548.52555.77560.26567.52
VIP Clothing Ltd.39.938.5039.0539.4039.9540.5040.8541.40
Vipul Ltd.12.6512.2812.4712.5912.7812.9713.0913.28
Visa Steel Ltd. 16.115.1015.4415.6616.0016.3416.5616.90
Visagar Polytex1.151.051.091.111.151.191.211.25
Visaka Industries450.6440.60444.25446.50450.15453.80456.05459.70
Visesh Infotechnics0.60.5670.5860.5980.6170.6360.6480.667
Vishal Fabrics Ltd.22.5522.1822.3722.4922.6822.8722.9923.18
Vishnu Chemicals1622.851569.581597.131614.141641.681669.231686.241713.78
Vishwaraj Sugar Industries Ltd.16.0515.7815.8815.9416.0316.1316.1916.28
Vital Chemtech Ltd.162.25151.38154.50156.42159.53162.65164.57167.68
Viviana Power Tech Ltd.90.087.3388.1088.5789.3390.1090.5791.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Vivimed Labs Ltd.9.258.858.969.049.159.269.349.45
Vivo Collaboration Solutions Ltd.110.85103.92105.90107.13109.12111.10112.33114.32
VLS Finance134.05131.68132.54133.07133.93134.79135.32136.18
Vodafone Idea Ltd.8.057.887.947.988.038.098.138.18
Voltamp Transformers Limi2745.252657.552684.352700.902727.702754.502771.052797.85
Voltas Ltd.829.4811.93817.24820.52825.83831.14834.42839.73
VRL Logistics Ltd.559.2543.73550.23554.24560.73567.23571.24577.73
VST Industries Ltd.3668.653489.553579.323634.783724.553814.323869.783959.55
VST Tillers Tractors2417.452367.822383.482393.152408.822424.482434.152449.82
Walchandnagar Industries Ltd. 65.5562.9864.0064.6265.6366.6567.2768.28
Walpar Nutritions Ltd.55.6555.6555.6555.6555.6555.6555.6555.65
Wanbury51.049.9350.5450.9251.5352.1452.5253.13
Waterbase Ltd.77.4576.1576.7477.1177.7078.2978.6679.25
We Win Ltd.45.0541.1542.6443.5645.0546.5447.4648.95
Wealth First Portfolio Managers Ltd.291.75276.38281.85285.22290.68296.15299.52304.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Websol Energy System Ltd.94.991.3392.6593.4794.7896.1096.9298.23
Weizmann107.198.30101.76103.89107.35110.81112.94116.40
Welspun Corp Ltd.238.45228.35231.64233.66236.95240.24242.26245.55
Welspun Enterprises Ltd.146.55141.65143.71144.99147.05149.11150.39152.45
Welspun India Ltd.80.978.3779.2579.7980.6781.5582.0982.97
Welspun Investments and Commercials321.0303.73312.31317.61326.18334.76340.06348.63
Wendt (India)8190.858067.828130.038168.468230.678292.888331.318393.52
West Coast Paper Mills Ltd.625.75611.62618.36622.52629.27636.01640.17646.92
Westlife Foodworld Ltd.742.75696.92714.49725.34742.92760.49771.34788.92
Wheels India609.75600.68604.62607.05610.98614.92617.35621.28
Whirpool Of India Ltd.1511.451472.181485.291493.381506.481519.591527.681540.78
Williamson Magor and Company18.7517.6217.9418.1418.4718.7918.9919.32
Windlas Biotech Ltd.264.35254.35258.25260.65264.55268.45270.85274.75
Windsor Machines49.748.5049.0549.4049.9550.5050.8551.40
WinPro Industries Ltd.3.83.803.803.803.803.803.803.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Wipro Ltd.402.8392.53395.78397.79401.03404.28406.29409.53
Wockhardt Ltd.238.05233.42235.69237.09239.37241.64243.04245.32
Wonder Fibromats Ltd.195.3184.77190.00193.23198.47203.70206.93212.17
Wonderla Holidays Ltd.363.95354.42358.83361.55365.97370.38373.10377.52
Worth Peripherals Ltd.108.9104.37106.24107.39109.27111.14112.29114.17
WS Industries15.8515.8515.8515.8515.8515.8515.8515.85
Xchanging Solutions72.9571.4572.0472.4173.0073.5973.9674.55
Xelpmoc Design and Tech Ltd.143.1136.43138.52139.80141.88143.97145.25147.33
Xpro India694.75680.25686.74690.76697.25703.74707.76714.25
Yaari Digital Integrated Services Ltd.30.2527.0228.7429.8031.5233.2434.3036.02
Yes Bank Ltd.16.9516.5216.6916.7916.9717.1417.2417.42
Yuken India Ltd.499.7491.20494.14495.96498.90501.84503.66506.60
Zee Entertainment Enterprises Ltd.259.4249.40252.57254.53257.70260.87262.83266.00
Zee Learn Ltd.7.06.906.946.967.007.047.067.10
Zee Media Corporation Ltd.14.9514.3214.5814.7515.0215.2815.4515.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Zen Technologies193.2189.53191.12192.10193.68195.27196.25197.83
Zenith Exports93.391.2391.9692.4193.1393.8694.3195.03
Zenith Steel Pipes & Industries Ltd.4.74.034.224.344.534.724.845.03
Zensar Technolgies Ltd.216.7213.93215.25216.07217.38218.70219.52220.83
ZF Commercial Vehicle Control Systems India Ltd.9315.659191.229249.669285.779344.229402.669438.779497.22
Zodiac Clothing Co. Ltd.91.6589.5290.3690.8891.7292.5693.0893.92
Zodiac Energy Ltd.137.25134.38135.80136.67138.08139.50140.37141.78
Zomato Ltd.64.062.1362.8463.2863.9864.6965.1365.83
Zota Health Care Ltd.267.6252.67258.17261.57267.07272.57275.97281.47
Zuari Agro Chemicals157.25153.38155.35156.57158.53160.50161.72163.68
Zuari Industries Ltd.146.1143.63144.86145.61146.83148.06148.81150.03
Zydus Lifesciences Ltd.402.1387.90392.33395.07399.50403.93406.67411.10
Zydus Wellness Limited1579.11540.371552.401559.831571.871583.901591.331603.37
For better user Experience, customization, Ads Free, Login in to Login to MyTsr