Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.380.45377.52379.03379.96381.47382.98383.91385.42
Gujarat Gas Co. Ltd.227.25217.25220.31222.19225.25228.31230.19233.25
Kothari Products Ltd.58.857.6758.3258.7259.3760.0260.4261.07
20 Microns32.5531.5832.0432.3232.7833.2433.5233.98
3I INFOTECH LIMITED2.01.931.951.961.982.002.012.03
3M India Ltd.21672.221390.7321524.4321607.0321740.7321874.4321957.0322090.73
3P Land Holdings Ltd.5.655.655.655.655.655.655.655.65
5Paisa Capital Ltd.188.2160.93171.55178.11188.73199.35205.91216.53
63 Moons Technologies Ltd.104.9594.5899.19102.03106.63111.24114.08118.68
8K Miles Software Services Ltd.39.1539.1539.1539.1539.1539.1539.1539.15
A and M Jumbo Bags Ltd.12.4512.4512.4512.4512.4512.4512.4512.45
A2Z Infra Engineering8.37.878.088.218.428.638.768.97
Aaron Industries Ltd.48.6548.6548.6548.6548.6548.6548.6548.65
Aarti Drugs524.0506.07513.11517.47524.52531.56535.92542.97
Aarti Industries Ltd.781.35738.58756.08766.89784.38801.88812.69830.18
Aarvee Denim and Exports12.9510.6811.5212.0412.8813.7214.2415.08
Aarvi Encon Ltd.35.4535.3535.3935.4135.4535.4935.5135.55
Aavas Financiers Ltd.1757.91709.231730.281743.291764.331785.381798.391819.43
Aban Offshore Ltd.25.324.2724.8225.1625.7226.2726.6127.17
ABB Ltd.1442.61409.931420.421426.901437.381447.871454.351464.83
Abbott India Ltd.12801.312708.4312738.6112757.2612787.4312817.6112836.2612866.43
ACC Ltd.1482.51443.231458.111467.301482.181497.061506.251521.13
Accelya Solutions India Ltd.946.3935.43939.25941.61945.43949.25951.61955.43
Accuracy Shipping Ltd.27.027.0027.0027.0027.0027.0027.0027.00
Action Construction Equipment Ltd. 69.6565.2267.1368.3170.2272.1373.3175.22
Adani Enterprises Ltd.206.5202.20204.11205.29207.20209.11210.29212.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Gas Ltd.150.65146.72148.72149.96151.97153.97155.21157.22
Adani Green Energy Ltd.126.4119.30122.26124.09127.05130.01131.84134.80
Adani Ports & Special Economic Zone Ltd.366.15359.05362.07363.93366.95369.97371.83374.85
Adani Power Limited59.857.4058.3959.0160.0060.9961.6162.60
Adani Transmission Ltd.318.9307.10312.05315.10320.05325.00328.05333.00
ADF Foods Industries302.45297.68299.86301.21303.38305.56306.91309.08
Adhunik Industries Ltd.59.659.6059.6059.6059.6059.6059.6059.60
Adhunik Metaliks Limited0.50.4000.4380.4620.5000.5380.5620.600
Aditya Birla Capital Ltd.103.298.53100.79102.18104.43106.69108.08110.33
Aditya Birla Fashion and Retail Ltd.225.65215.28218.51220.51223.73226.96228.96232.18
Aditya Birla Money33.7532.5833.2133.6034.2334.8635.2535.88
Adlabs Entertainment3.653.653.653.653.653.653.653.65
Ador Welding Ltd.296.0287.57291.65294.18298.27302.35304.88308.97
Adroit Infotech Ltd.8.858.858.858.858.858.858.858.85
Advanced Enzyme Technologies161.8158.67160.16161.08162.57164.06164.98166.47
Advani Hotels and Resorts (India)54.852.2753.5854.4055.7257.0357.8559.17
Aegis Logistics Ltd.191.85187.62189.62190.86192.87194.87196.11198.12
Affle (India) Ltd.1469.051425.681445.551457.821477.681497.551509.821529.68
Agarwal Industrial Corporation Ltd.98.193.0795.6197.1899.72102.26103.83106.37
AGC Networks124.0121.33122.86123.81125.33126.86127.81129.33
Agri-Tech (India)42.2540.7541.5141.9942.7543.5143.9944.75
Agro Phos India Ltd.138.55137.42137.80138.03138.42138.80139.03139.42
Agro Tech Foods Ltd.610.45583.38593.91600.41610.93621.46627.96638.48
Ahluwalia Contracts (India) Ltd.276.0268.33271.20272.97275.83278.70280.47283.33
AIA Engineering Ltd.1648.951620.551628.901634.051642.401650.751655.901664.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Airan Ltd.9.78.609.199.5610.1510.7411.1111.70
Airo Lam Ltd.28.028.0028.0028.0028.0028.0028.0028.00
Ajanta Pharmaceuticals Ltd.979.4968.60972.94975.61979.95984.29986.96991.30
Ajmera Realty & Infra India Ltd.117.35113.82115.61116.72118.52120.31121.42123.22
Ajooni Biotech Ltd.8.78.708.708.708.708.708.708.70
Akash Infraprojects Ltd.64.9552.4556.6559.2563.4567.6570.2574.45
Aksh Optifibre Ltd.6.456.056.246.366.556.746.867.05
AksharChem (India) Ltd.189.05178.58183.11185.91190.43194.96197.76202.28
Akzo Nobel India Ltd.1917.21850.801885.641907.161942.001976.841998.362033.20
Alankit Ltd.11.210.5710.8911.0911.4211.7411.9412.27
Albert David Ltd.406.65397.05401.58404.37408.90413.43416.22420.75
Alchemist Corporation Ltd.0.80.8000.8000.8000.8000.8000.8000.800
Alembic Ltd.52.1549.8850.9751.6452.7353.8254.4955.58
Alembic Pharmaceuticals Ltd.559.45551.12554.36556.37559.62562.86564.87568.12
Alicon Castalloy365.75350.75357.76362.09369.10376.11380.44387.45
Alkali Metals Ltd.37.8534.9536.4837.4238.9540.4841.4242.95
Alkem Laboratories Ltd.2079.352028.022046.222057.462075.672093.872105.112123.32
Alkyl Amines Chemicals Ltd.1032.051000.751016.011025.441040.701055.961065.391080.65
Allahabad Bank22.321.5721.9522.1822.5722.9523.1823.57
Allcargo Logistics Ltd.97.2592.1593.9395.0296.8098.5899.67101.45
Allied Digital Services L20.1518.9819.6320.0320.6821.3321.7322.38
ALLSEC Technologies275.0268.50270.72272.08274.30276.52277.88280.10
Almondz Global Securities9.48.138.739.099.6810.2810.6411.23
Alok Industries Ltd.3.153.153.153.153.153.153.153.15
Alpa Laboratories14.514.1014.3314.4714.7014.9315.0715.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Alphageo (India)173.85158.68166.42171.20178.93186.67191.45199.18
Alps Industries1.451.451.451.451.451.451.451.45
Amara Raja Batteries Ltd.728.9712.93720.44725.08732.58740.09744.73752.23
Amber Enterprises India Ltd.1048.95985.051008.711023.341047.001070.661085.291108.95
Ambika Cotton Mills855.9844.47848.76851.42855.72860.01862.67866.97
Ambuja Cements Ltd.200.9197.43198.83199.69201.08202.48203.34204.73
AMD Industries Ltd.16.213.8714.8215.4116.3717.3217.9118.87
AMJ Land Holdings Ltd19.017.1317.7318.0918.6819.2819.6420.23
Amrutanjan Health Care468.3458.90462.68465.02468.80472.58474.92478.70
Anant Raj Ltd.33.232.7032.9533.1033.3533.6033.7534.00
Andhra Bank17.6517.0517.3617.5417.8518.1618.3418.65
Andhra Cement2.32.132.192.232.282.342.382.43
Andhra Sugars Ltd.287.2280.43283.47285.35288.38291.42293.30296.33
ANI Integrated Services Ltd.25.025.0025.0025.0025.0025.0025.0025.00
Anik Industries8.658.428.558.638.778.908.989.12
Anjani Portland Cement Ltd.144.4138.53141.09142.67145.23147.79149.37151.93
Ankit Metal and Power0.850.8500.8500.8500.8500.8500.8500.850
Ansal Housing Ltd.5.254.985.125.205.335.475.555.68
Ansal Properties & Infrastructure Ltd.4.74.504.604.654.754.854.905.00
Antarctica Ltd0.60.5330.5520.5640.5830.6020.6140.633
Apar Industries Ltd.431.1420.00425.18428.37433.55438.73441.92447.10
Apcotex Industries Ltd.163.25158.32160.21161.38163.27165.16166.33168.22
Apex Frozen Foods Ltd.289.25279.75284.33287.17291.75296.33299.17303.75
APL Apollo Tubes Ltd.1565.41529.871546.641557.001573.771590.541600.901617.67
Apollo Hospitals Enterprises Ltd.1465.01427.801447.051458.951478.201497.451509.351528.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Apollo Micro Systems Ltd.66.7563.5865.2166.2167.8369.4670.4672.08
Apollo Pipes Ltd.341.15321.22329.56334.72343.07351.41356.57364.92
Apollo Sindoori Hotels Ltd.683.65653.15664.25671.10682.20693.30700.15711.25
Apollo Tyres Ltd.173.9167.90170.31171.79174.20176.61178.09180.50
Aptech Ltd.151.45146.42148.82150.31152.72155.12156.61159.02
Archidply Industries26.2524.2225.3125.9827.0728.1628.8329.92
Archies22.621.4022.0922.5123.2023.8924.3125.00
Arcotech Ltd.2.252.052.132.172.252.332.372.45
Aries Agro61.0558.4859.7660.5561.8363.1163.9065.18
Arihant Foundations & Housing Ltd21.919.9020.5320.9221.5522.1822.5723.20
Arihant Superstructures Ltd.24.022.2023.1423.7124.6525.5926.1627.10
Arman Financial Services Ltd.577.2562.77569.41573.52580.17586.81590.92597.57
Aro Granite Industries38.137.4337.8038.0238.3838.7538.9739.33
Arrow Greentech Ltd.49.8546.5847.7748.5049.6850.8751.6052.78
Arrow Textiles9.08.278.598.799.129.449.649.97
Arshiya15.414.7015.0115.1915.5015.8115.9916.30
ARSS Infrastructure Projects22.420.0021.0721.7322.8023.8724.5325.60
Artedz Fabs Ltd.21.1520.5820.9121.1121.4321.7621.9622.28
Arvind Fashions Ltd.321.0307.03311.60314.42318.98323.55326.37330.93
Arvind Ltd.38.2537.0837.5037.7638.1838.6038.8639.28
Arvind SmartSpaces Ltd.86.785.3386.0086.4187.0887.7588.1688.83
Asahi India Glass Ltd.204.75202.52203.57204.22205.27206.32206.97208.02
Asahi Songwon Colors136.1132.03133.56134.51136.03137.56138.51140.03
Ashapura Intimates Fashion Ltd.1.551.481.521.551.581.621.651.68
Ashapura Minechem Ltd25.123.5324.4324.9925.8826.7827.3428.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashiana Housing Ltd.88.5586.8587.6388.1288.9089.6890.1790.95
Ashima6.556.326.436.506.626.736.806.92
Ashok Leyland Ltd.76.574.9075.4975.8676.4577.0477.4178.00
Ashoka Buildcon Ltd.93.190.3091.2691.8492.8093.7694.3495.30
Asian Granito India230.15222.28226.35228.87232.93237.00239.52243.58
Asian Hotels (East)175.05164.52169.81173.08178.37183.66186.93192.22
Asian Hotels (North)99.8593.8295.5796.6698.42100.17101.26103.02
Asian Hotels (West)366.35355.45359.27361.63365.45369.27371.63375.45
Asian Paints Ltd.1716.651690.951704.221712.431725.701738.971747.181760.45
Aspinwall & Company Ltd.137.65130.75134.46136.74140.45144.16146.44150.15
Aster DM Healthcare Ltd.155.3150.57152.44153.59155.47157.34158.49160.37
Astra Microwave Products Ltd. 88.486.2787.0787.5688.3789.1789.6690.47
Astral Poly Technik Ltd.1151.751110.581132.361145.811167.581189.361202.811224.58
AstraZenca Pharma India Ltd.2652.12555.372606.172637.562688.372739.172770.562821.37
Astron Paper & Board Mill Ltd.38.3536.5837.3937.8838.6839.4939.9840.78
Atlanta Ltd.5.955.525.755.896.126.356.496.72
Atlas Cycle Industries48.545.7747.3148.2749.8251.3652.3253.87
ATN International0.250.2500.2500.2500.2500.2500.2500.250
Atul Auto Ltd.242.05234.28237.87240.09243.68247.27249.49253.08
Atul Ltd.4017.83966.073989.674004.264027.874051.474066.064089.67
Au Small Finance Bank Ltd.808.0789.57795.93799.86806.22812.58816.51822.87
Aurangabad Distillery Ltd.40.540.5040.5040.5040.5040.5040.5040.50
Aurionpro Solutions Ltd.67.5559.4262.3864.2167.1770.1371.9674.92
Aurobindo Pharma Ltd.445.7434.93439.78442.78447.63452.48455.48460.33
Ausom Enterprise34.534.1734.3634.4834.6734.8634.9835.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Autoline Industries26.0524.5525.2025.6026.2526.9027.3027.95
Autolite (India)21.918.1019.7820.8222.5024.1825.2226.90
Automotive Axles Ltd.792.35782.78787.37790.20794.78799.37802.20806.78
Automotive Stampings and Assemblies31.5530.5231.0131.3231.8232.3132.6233.12
Avadh Sugar & Energy Ltd.243.35228.58233.85237.11242.38247.65250.91256.18
Avanti Feeds Ltd.500.65487.02493.26497.12503.37509.61513.47519.72
Avenue Supermarts Ltd.1801.41770.601785.801795.201810.401825.601835.001850.20
AVG Logistics Ltd.70.070.0070.0070.0070.0070.0070.0070.00
AVT Natural Products Ltd.28.1527.2527.6527.9028.3028.7028.9529.35
Axis Bank Ltd.717.6702.37710.10714.88722.62730.35735.13742.87
Axis Mutual Fund - Gold ETF3343.253305.623321.513331.333347.223363.113372.933388.82
AXISCADES Engineering Technologies Ltd.61.6558.2859.7060.5761.9863.4064.2765.68
AYM Syntex Ltd.30.9528.9229.6830.1530.9231.6832.1532.92
B L Kashyap & Sons Ltd.10.059.629.779.8610.0210.1710.2610.42
B&B Triplewall Containers Ltd.37.537.5037.5037.5037.5037.5037.5037.50
B.C. Power Controls Ltd.9.89.009.329.539.8510.1710.3810.70
BAG Films & Media Ltd. 1.91.801.861.891.952.012.042.10
Bajaj Auto Ltd.3206.13154.173178.963194.273219.073243.863259.173283.97
Bajaj Consumer Care Ltd.241.9236.70238.76240.04242.10244.16245.44247.50
Bajaj Electricals Limited322.05315.28318.45320.41323.58326.75328.71331.88
Bajaj Finance3951.653868.553906.903930.603968.954007.304031.004069.35
Bajaj Finserv Ltd.8853.18693.038773.738823.598904.288984.989034.849115.53
Bajaj Hindusthan Sugar Ltd.6.356.086.226.306.436.576.656.78
Bajaj Holdings & Investment Ltd.3411.83372.203392.333404.773424.903445.033457.473477.60
Bal Pharma40.438.2739.1839.7540.6741.5842.1543.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Balaji Amines Ltd.329.05318.98324.16327.36332.53337.71340.91346.08
Balaji Telefilms Ltd.53.151.5752.2252.6253.2753.9254.3254.97
Balaxi Ventures Ltd.78.066.8770.2972.4075.8279.2481.3584.77
Balkrishna Industries Ltd.923.45888.08904.05913.92929.88945.85955.72971.68
Balkrishna Paper Mills Ltd.15.915.4015.6915.8616.1516.4416.6116.90
Ballarpur Industries Ltd.0.60.6000.6000.6000.6000.6000.6000.600
Balmer Lawrie & Co. Ltd.189.85187.08188.52189.40190.83192.27193.15194.58
Balrampur Chini Mills Ltd.163.7155.43158.37160.19163.13166.07167.89170.83
Banaras Beads29.928.0028.8429.3630.2031.0431.5632.40
Banco Products (India) Ltd.92.5590.1891.3392.0493.1894.3395.0496.18
Bandhan Bank Ltd.562.55535.22546.62553.66565.07576.47583.51594.92
Bang Overseas17.516.3316.7316.9817.3817.7818.0318.43
BANK NIFTY31341.630859.0031100.8131250.1931492.0031733.8131883.1932125.00
Bank of Baroda97.0591.5294.3696.1298.97101.81103.57106.42
Bank of India68.465.2766.7867.7169.2270.7371.6673.17
Bank of Maharashtra.11.911.5711.7611.8812.0712.2612.3812.57
Banka Bioloo Ltd.72.772.7072.7072.7072.7072.7072.7072.70
Bannari Amman Spinning Mills113.9104.77108.51110.82114.57118.31120.62124.37
Bannari Amman Sugars Ltd.1195.11147.731163.511173.261189.031204.811214.561230.33
Bansal Multiflex Ltd.1.91.901.901.901.901.901.901.90
Banswara Syntex87.5586.3286.9187.2787.8788.4688.8289.42
Barak Vally Cements12.211.4711.6811.8112.0212.2312.3612.57
Bartronics India Ltd.1.61.531.571.601.631.671.701.73
BASF India Ltd.971.7951.23962.31969.16980.23991.31998.161009.23
Bata India Ltd.1703.351672.921685.481693.251705.821718.381726.151738.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Bayer CropScience Ltd.3598.553500.183549.843580.523630.183679.843710.523760.18
Beardsell Ltd8.47.607.918.098.408.718.899.20
Bedmutha Industries16.616.2316.3516.4216.5316.6516.7216.83
BEML Ltd.981.0955.87968.36976.08988.571001.061008.781021.27
Berger Paints India Ltd.500.6483.10490.99495.86503.75511.64516.51524.40
Beta Drugs Ltd.74.073.9373.9774.0074.0374.0774.1074.13
BF Investment338.5316.43325.91331.76341.23350.71356.56366.03
BF Utilities Ltd.305.3271.57281.23287.20296.87306.53312.50322.17
BGR Energy Systems Ltd29.5528.4228.8829.1629.6230.0830.3630.82
Bhageria Industries Ltd.94.092.0092.9693.5494.5095.4696.0497.00
Bhagyanagar India Ltd.17.516.9717.1817.3117.5217.7317.8618.07
Bhagyanagar Properties Ltd.19.017.2718.1118.6319.4720.3120.8321.67
Bhandari Hosiery Exports Ltd.1.151.081.101.111.131.151.161.18
Bhansali Engineering Polymers Ltd.44.2542.7843.5143.9644.6845.4145.8646.58
Bharat Bijlee Ltd.785.9756.27770.50779.29793.52807.75816.54830.77
Bharat Dynamics Ltd.301.0289.50294.68297.87303.05308.23311.42316.60
Bharat Electronics Ltd.102.65100.22101.17101.76102.72103.67104.26105.22
Bharat Forge Ltd.441.6435.40438.38440.22443.20446.18448.02451.00
Bharat Gears65.7563.3564.6365.4266.7067.9868.7770.05
Bharat Heavy Electricals Ltd.46.5544.1245.3046.0347.2248.4049.1350.32
Bharat Petroleum Corporation Ltd.488.5476.50481.47484.53489.50494.47497.53502.50
Bharat Rasayan5903.655744.625805.725843.475904.575965.676003.426064.52
Bharat Road Network Ltd60.156.9758.3659.2260.6262.0162.8764.27
Bharat Wire Ropes Ltd.28.227.5027.8828.1228.5028.8829.1229.50
Bharatiya Global Infomedia1.951.951.951.951.951.951.951.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharti Airtel Ltd.444.85437.15440.80443.05446.70450.35452.60456.25
Bharti Infratel259.7241.97247.49250.90256.42261.94265.35270.87
Bhartiya International162.55155.58158.05159.57162.03164.50166.02168.48
Bigbloc Construction Ltd.36.933.7735.2636.1837.6739.1640.0841.57
Bil Energy Systems1.21.171.191.201.221.241.251.27
Binani Industries6.25.575.805.946.176.406.546.77
Biocon Ltd.289.0282.17284.96286.68289.47292.26293.98296.77
Biofil Chemicals & Pharmaceuticals Ltd.10.710.7010.7010.7010.7010.7010.7010.70
Birla Cable Ltd.60.958.1759.5260.3661.7263.0763.9165.27
Birla Corporation Ltd.648.25613.55629.17638.83654.45670.07679.73695.35
Birla Sun Life Gold ETF3511.153449.723482.193502.253534.723567.193587.253619.72
Birla Sun Life Nifty ETF129.8128.81129.38129.73130.29130.86131.21131.77
Birlasoft Ltd.67.566.7367.0667.2667.5867.9168.1168.43
BKM Industries Ltd.0.850.7500.7880.8120.8500.8880.9120.950
BLB Ltd.3.43.173.263.323.423.513.573.67
Bliss GVS Pharma Ltd.140.05136.95138.17138.93140.15141.37142.13143.35
BLS International Services Ltd.64.057.4060.0461.6664.3066.9468.5671.20
Blue Coast Hotels2.62.472.542.592.672.742.792.87
Blue Dart Express Ltd.2230.42157.432194.962218.152255.682293.212316.402353.93
Blue Star Ltd.802.7791.57796.91800.22805.57810.91814.22819.57
Bodal Chemicals Ltd.61.6559.9860.7161.1661.8862.6163.0663.78
Bombay Burmah Trading Corporation Ltd.1053.151016.381033.961044.811062.381079.961090.811108.38
Bombay Dyeing & Manufacturing Co. Ltd.74.771.4373.0474.0375.6377.2478.2379.83
Bombay Rayon Fashions Ltd.4.53.974.124.214.374.524.614.77
Bombay Super Hybrid Seeds Ltd.113.6113.60113.60113.60113.60113.60113.60113.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Borosil Glass Works Ltd.168.9164.13166.54168.03170.43172.84174.33176.73
Bosch Ltd.15143.014693.9314933.7515081.9115321.7315561.5515709.7115949.53
BPL Ltd.17.5516.6517.0717.3317.7518.1718.4318.85
Brigade Enterprises Limit 203.1195.10197.56199.09201.55204.01205.54208.00
Bright Solar Ltd.16.316.3016.3016.3016.3016.3016.3016.30
Brightcom Group Ltd.5.55.505.505.505.505.505.505.50
Britannia Industries Ltd.3069.63037.333052.043061.133075.833090.543099.633114.33
Brooks Laboratories25.9524.3225.2325.8026.7227.6328.2029.12
BSE Ltd.498.0490.00493.82496.18500.00503.82506.18510.00
BSEL Infrastructure Realty1.00.9670.9860.9981.021.041.051.07
BSL26.2524.4825.0925.4726.0826.6927.0727.68
Burnpur Cement1.551.451.491.511.551.591.611.65
Butterfly Gandhimathi Appliances192.0184.60188.11190.29193.80197.31199.49203.00
C & C Constructions3.653.483.563.613.683.763.813.88
Cadila Healthcare Ltd.255.3248.47251.50253.38256.42259.45261.33264.37
California Software16.014.6715.0915.3515.7716.1916.4516.87
Cambridge Technology Enterprises25.9523.5524.4324.9725.8526.7327.2728.15
Camlin Fine Sciences63.3559.1560.5461.4162.8064.1965.0666.45
Can Fin Homes Ltd.414.45401.55406.29409.21413.95418.69421.61426.35
Canara Bank208.2197.70202.91206.14211.35216.56219.79225.00
Canara Robeco Gold Exchange Traded Fund3599.953599.953599.953599.953599.953599.953599.953599.95
Cantabil Retail India246.05234.62238.84241.45245.67249.89252.50256.72
Capacit'e Infraprojects Ltd.190.85188.35189.48190.17191.30192.43193.12194.25
Capital Trust Ltd.79.373.1775.4276.8179.0781.3282.7184.97
Caplin Point Laboratories Ltd.310.2304.40306.88308.42310.90313.38314.92317.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Capri Global Capital182.45174.35178.44180.96185.05189.14191.66195.75
Carborundum Universal Ltd.324.1313.93317.75320.11323.93327.75330.11333.93
CARE Ratings Ltd.478.8472.93475.61477.26479.93482.61484.26486.93
Career Point114.8105.10109.99113.01117.90122.79125.81130.70
Castex Technologies Ltd.0.40.3670.3860.3980.4170.4360.4480.467
Castrol (India) Ltd.134.8131.67133.16134.08135.57137.06137.98139.47
CCL Products India Ltd.197.7193.57195.67196.97199.07201.17202.47204.57
Ceat Ltd.968.25950.15956.38960.22966.45972.68976.52982.75
Celebrity Fashions5.655.525.575.615.675.725.765.82
Celestial Biolabs Ltd.3.252.883.003.073.183.303.373.48
Central Bank of India19.717.6018.5019.0519.9520.8521.4022.30
Central Depository Services (India) Ltd.219.7213.80216.61218.34221.15223.96225.69228.50
Centrum Capital Ltd.22.119.8320.5220.9521.6322.3222.7523.43
Centum Electronics370.75347.58355.61360.56368.58376.61381.56389.58
Century Enka Ltd.178.05173.92175.60176.64178.32180.00181.04182.72
Century Extrusions2.552.422.472.512.572.622.662.72
Century Plyboards (India) Ltd.166.15160.95163.51165.09167.65170.21171.79174.35
Century Textile & Industries Ltd.488.1456.53466.18472.14481.78491.43497.39507.03
Cera Sanitaryware2530.652464.622485.802498.882520.072541.252554.332575.52
Cerebra Integrated Technologies24.623.7724.2124.4824.9225.3625.6326.07
CESC Ltd.725.0708.40716.00720.70728.30735.90740.60748.20
CESC Ventures Ltd.293.3264.57274.04279.89289.37298.84304.69314.17
CG Power and Industrial Solutions Ltd.12.2511.6511.9612.1412.4512.7612.9413.25
Chalet Hotels Ltd.337.9320.17325.95329.53335.32341.10344.68350.47
Chambal Fertilizers & Chemicals Ltd.146.0142.53144.14145.13146.73148.34149.33150.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Chembond Chemicals Ltd.218.25211.45215.25217.60221.40225.20227.55231.35
Chemfab Alkalis Ltd.161.2151.00156.46159.84165.30170.76174.14179.60
Chennai Petroleum Corporation Ltd.115.35112.88114.05114.77115.93117.10117.82118.98
Cholamandalam Financial Holdings Ltd.492.9477.10482.83486.37492.10497.83501.37507.10
Cholamandalam Investment and Finance Company300.45292.95295.62297.28299.95302.62304.28306.95
Cigniti Technologies311.0267.07281.75290.83305.52320.20329.28343.97
Cimmco19.918.5719.1819.5620.1720.7821.1621.77
Cineline India27.426.5026.9627.2427.7028.1628.4428.90
Cinevista Ltd.8.77.938.208.378.638.909.079.33
Cipla Ltd.455.45445.82450.78453.85458.82463.78466.85471.82
City Union Bank Ltd.231.55224.52227.57229.46232.52235.57237.46240.52
CL Educate Ltd.76.573.0074.2675.0476.3077.5678.3479.60
Clariant Chemicals (India) Ltd.323.7314.50317.59319.51322.60325.69327.61330.70
CMI Ltd52.6551.0851.7952.2352.9353.6454.0854.78
CMM Infraprojects Ltd.2.852.852.852.852.852.852.852.85
Coal India Ltd192.0187.20189.53190.97193.30195.63197.07199.40
Cochin Shipyard Ltd.394.85384.68389.11391.85396.28400.71403.45407.88
Coffee Day Enterprises Ltd.48.1545.5546.7047.4048.5549.7050.4051.55
Colgate Palmolive (India) Ltd.1480.61434.871450.531460.201475.871491.531501.201516.87
Commercial Engineers and Body Builders Co15.3514.7815.0515.2215.4815.7515.9216.18
Compuage Infocom9.79.109.339.479.709.9310.0710.30
Compucom Software8.157.627.868.028.278.518.678.92
Confidence Petroleum Ltd.23.9523.3223.6023.7824.0724.3524.5324.82
Consolidated Finvest & Holdings Ltd.36.335.5035.9636.2436.7037.1637.4437.90
Container Corporation of India Ltd.562.35544.25552.04556.86564.65572.44577.26585.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Control Print Ltd.231.05222.08225.77228.05231.73235.42237.70241.38
Coral India Finance and Housing Ltd.10.810.1010.3910.5610.8511.1411.3111.60
Cords Cable Industries42.1541.3841.7742.0042.3842.7743.0043.38
Coromandel International Ltd.496.1475.83482.19486.12492.48498.84502.77509.13
Corporation Bank24.1522.6523.4123.8924.6525.4125.8926.65
Cosmo Films Ltd.232.45224.48227.44229.27232.23235.19237.02239.98
Country Club Hospitality & Holidays3.253.053.133.173.253.333.373.45
Country Condos1.81.801.801.801.801.801.801.80
Cox & Kings Financial Services Ltd.0.550.4500.4880.5120.5500.5880.6120.650
Cox and Kings (India) Ltd.2.01.871.901.931.972.002.032.07
Creative Peripherals & Distribution Ltd.83.677.3080.2082.0084.9087.8089.6092.50
CreditAccess Grameen Ltd.804.8780.13791.92799.20810.98822.77830.05841.83
Crest Ventures88.5583.9886.1287.4489.5891.7293.0495.18
CRISIL Ltd.1644.651616.181626.901633.521644.231654.951661.571672.28
Crompton Greaves Ltd.247.65239.98243.48245.64249.13252.63254.79258.28
Cubex Tubings11.110.4310.7810.9911.3311.6811.8912.23
Cummins India Ltd.520.7504.50513.29518.71527.50536.29541.71550.50
Cupid Ltd.195.35189.92192.55194.18196.82199.45201.08203.72
Cura Technologies1.851.851.851.851.851.851.851.85
Cybertech Systems and Software44.1542.8243.5243.9644.6745.3745.8146.52
Cyient Ltd.399.85384.75389.64392.66397.55402.44405.46410.35
D P Wires Ltd.66.066.0066.0066.0066.0066.0066.0066.00
D-Link (India) Ltd.93.287.6789.4290.5192.2794.0295.1196.87
D. P. Abhushan Ltd.37.537.4737.4937.5037.5237.5437.5537.57
D.B. Corp Ltd.137.95134.48136.28137.39139.18140.98142.09143.88
NameClose PriceS3S2S1Pivot PointR1R2R3
D.B. Realty Ltd.10.410.1010.2710.3810.5510.7210.8311.00
Dabur India Ltd.463.8454.57458.75461.33465.52469.70472.28476.47
Dalmia Bharat Ltd.845.75831.55837.47841.13847.05852.97856.63862.55
Dalmia Bharat Sugar and Industries83.9582.1883.0683.6084.4885.3685.9086.78
Damodar Industries26.023.8024.7425.3126.2527.1927.7628.70
Dangee Dums Ltd.135.0131.67133.58134.76136.67138.58139.76141.67
Datamatics Global Services Ltd.70.0567.4868.8469.6871.0372.3973.2374.58
DB (International) Stock Brokers9.58.839.229.459.8310.2210.4510.83
DCB Bank Ltd.176.7171.17173.10174.29176.22178.15179.34181.27
DCM19.7518.7519.2319.5220.0020.4820.7721.25
DCM Nouvelle Ltd.28.6527.2527.9928.4629.2029.9430.4131.15
DCM Shriram358.5344.17349.32352.51357.67362.82366.01371.17
DCW Ltd.13.212.8013.0113.1413.3513.5613.6913.90
De Nora India200.05194.95197.17198.53200.75202.97204.33206.55
Deccan Cements293.2279.93286.35290.32296.73303.15307.12313.53
Deep Industries Ltd.103.1597.05100.11101.99105.05108.11109.99113.05
Deepak Fertilisers & Petrochemicals Corp. Ltd.91.2589.4290.2890.8191.6792.5393.0693.92
Deepak Nitrite332.4320.53326.53330.24336.23342.23345.94351.93
Delta Corp Ltd.213.9205.80208.66210.43213.30216.16217.93220.80
Delta Magnets37.234.8035.6436.1637.0037.8438.3639.20
DEN Networks Ltd.39.1536.2537.7038.6040.0541.5042.4043.85
Dev Information Technology Ltd.74.074.0074.0074.0074.0074.0074.0074.00
Dewan Housing Finance Corporation Ltd.17.116.2316.7317.0417.5318.0318.3418.83
DFM Foods Ltd.247.45245.95246.48246.82247.35247.88248.22248.75
Dhampur Sugar Mills Ltd.184.45172.62176.91179.57183.87188.16190.82195.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Dhanalakshmi Bank Ltd.14.914.5314.7114.8114.9815.1615.2615.43
Dhanuka Agritech314.6299.37306.24310.49317.37324.24328.49335.37
Dharani Sugars and Chemicals6.96.376.606.746.977.207.347.57
Dhunseri Investments276.05238.42253.73263.20278.52293.83303.30318.62
Dhunseri Tea & Industries177.75170.92173.40174.93177.42179.90181.43183.92
Dhunseri Ventures Ltd.71.3564.1267.8270.1173.8277.5279.8183.52
Diamond Power Infrastructure0.60.5670.5860.5980.6170.6360.6480.667
DIC India311.55301.12305.72308.56313.17317.77320.61325.22
Digicontent Ltd.5.15.105.105.105.105.105.105.10
DiGiSPICE Technologies Ltd.5.64.935.205.375.635.906.076.33
Digjam1.21.071.101.131.171.201.231.27
Diligent Media Corporation Ltd.0.550.5170.5360.5480.5670.5860.5980.617
Dilip Buildcon379.6364.73371.95376.41383.63390.85395.31402.53
Dish TV India Limited12.559.8211.0211.7612.9714.1714.9116.12
Dishman Carbogen Amcis Ltd.123.6119.07120.92122.06123.92125.77126.91128.77
Divi's Laboratories Ltd.1783.851742.021761.671773.811793.471813.121825.261844.92
Dixon Technologies (India) Ltd.3450.353342.323390.963421.023469.673518.313548.373597.02
DLF Ltd.218.4212.47214.95216.48218.97221.45222.98225.47
Dolat Investments Ltd.64.162.3063.1063.6064.4065.2065.7066.50
Dollar Industries Ltd.133.9126.87129.87131.72134.72137.72139.57142.57
Dolphin Offshore Enterprises (I)7.46.636.907.077.337.607.778.03
Donear Industries Ltd.30.1529.5229.8630.0730.4230.7630.9731.32
DQ Entertainment International2.352.222.292.342.422.492.542.62
Dr. Lal Pathlabs Ltd.1666.251631.421645.551654.281668.421682.551691.281705.42
Dr. Reddy's Laboratories Ltd.2890.82826.472856.012874.272903.822933.362951.622981.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Dredging Corporation of India Ltd.334.9324.97330.07333.22338.32343.42346.57351.67
DRS Dilip Roadlines Ltd.75.0575.0575.0575.0575.0575.0575.0575.05
DSPC9.68.438.879.149.5810.0210.2910.73
Ducon Infratechnologies Ltd.5.14.634.865.005.235.465.605.83
Dwarikesh Sugar Industrial Ltd.25.324.1724.6624.9725.4725.9626.2726.77
Dynacons Systems and Solutions23.3522.4822.8523.0723.4323.8024.0224.38
Dynamatic Technologies Ltd.1006.75984.25992.65997.851006.251014.651019.851028.25
Dynemic Products Ltd.131.5126.13128.35129.72131.93134.15135.52137.73
E.I.D. Parry (India) Ltd.191.8183.13186.23188.14191.23194.33196.24199.33
E2E Networks Ltd.19.218.9319.0119.0619.1319.2119.2619.33
Eastern Silk Industries Ltd.1.351.351.351.351.351.351.351.35
Easun Reyrolle3.33.273.293.303.323.343.353.37
eClerx Services Ltd. 489.3468.47478.38484.50494.42504.33510.45520.37
Edelweiss Exchange Traded Scheme - Banking3829.03523.013610.863665.143753.003840.853895.133982.99
Edelweiss Financial Services Ltd.114.95109.52112.36114.12116.97119.81121.57124.42
Educomp Solutions Ltd.1.151.051.091.111.151.191.211.25
Eicher Motors Ltd.20920.020103.5320473.9620702.8121073.2321443.6621672.5122042.93
EIH Associated Hotels314.35290.25299.38305.02314.15323.28328.92338.05
EIH Ltd.153.25145.58148.09149.63152.13154.64156.18158.68
Eimco Elecon (India)294.35286.78290.99293.58297.78301.99304.58308.78
Elecon Engineering Company Ltd. 31.6530.4831.1131.5032.1332.7633.1533.78
Electrosteel Castings Ltd.11.3511.1811.2611.3111.3811.4611.5111.58
Electrotherm (India)126.55119.52122.57124.46127.52130.57132.46135.52
Elgi Equipments Ltd.255.3246.53250.30252.62256.38260.15262.47266.23
Elgi Rubber Company16.113.8015.0015.7516.9518.1518.9020.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Emami Ltd.318.05313.75315.85317.15319.25321.35322.65324.75
Emami Paper Mills Ltd.68.664.4066.4267.6869.7071.7272.9875.00
Emami Realty Ltd.41.5537.5839.0339.9341.3842.8343.7345.18
Embassy Office Parks REIT Ltd.424.0408.07413.01416.07421.02425.96429.02433.97
Emco Ltd. 1.050.9500.9881.011.051.091.111.15
Emkay Global Financial Services57.653.6055.6656.9459.0061.0662.3464.40
Emmbi Industries100.695.5097.6298.93101.05103.17104.48106.60
Empee Distilleries4.754.624.694.744.824.894.945.02
Endurance Technologies1052.31015.471034.261045.871064.671083.461095.071113.87
Energy Development Company Ltd.6.155.655.805.906.056.206.306.45
Engineers India Ltd.102.85101.38102.09102.53103.23103.94104.38105.08
Entertainment Network India Ltd.241.7229.17233.20235.69239.72243.75246.24250.27
Eon Electric14.5513.9214.2614.4714.8215.1615.3715.72
Equitas Holdings Ltd.112.3106.17108.19109.44111.47113.49114.74116.77
Eris Lifesciences Ltd.476.35410.98436.08451.59476.68501.78517.29542.38
Eros International Media Ltd.14.113.6013.8714.0314.3014.5714.7315.00
ESAB India Ltd.1246.651212.251229.801240.651258.201275.751286.601304.15
Escorts Ltd.603.3586.20594.91600.29609.00617.71623.09631.80
ESS DEE Aluminium Ltd.2.652.652.652.652.652.652.652.65
Essar Shipping7.16.676.887.017.227.437.567.77
Essel Propack Ltd.153.35147.28149.19150.37152.28154.19155.37157.28
Ester Industries31.1530.0830.6430.9831.5332.0932.4332.98
Euro Ceramics0.650.6500.6500.6500.6500.6500.6500.650
Euro India Fresh Foods Ltd.114.65113.78114.03114.19114.43114.68114.84115.08
Euro Multivision0.60.4670.5050.5280.5670.6050.6280.667
NameClose PriceS3S2S1Pivot PointR1R2R3
Eurotex Industries and Exports11.610.8711.1011.2411.4711.7011.8412.07
Eveready Industries53.5552.0252.6353.0153.6254.2354.6155.22
Everest Industries Ltd.256.8251.47254.26255.98258.77261.56263.28266.07
Everest Kanto Cylinder Ltd.22.121.4021.7822.0222.4022.7823.0223.40
Excel Industries819.65802.52809.60813.98821.07828.15832.53839.62
Excel Realty N Infra Ltd.1.00.9000.9380.9621.001.041.061.10
Exide Industries Ltd.182.4177.97180.20181.58183.82186.05187.43189.67
Expleo Solutions Ltd.281.55272.58275.60277.47280.48283.50285.37288.38
Fairchem Speciality Ltd.452.1444.00447.84450.21454.05457.89460.26464.10
FCS Software Solutions Ltd.0.250.1830.2020.2140.2330.2520.2640.283
FDC Ltd.206.25192.48197.41200.46205.38210.31213.36218.28
Federal Bank Ltd.84.1581.0582.5883.5285.0586.5887.5289.05
Federal-Mogul Goetze (India) Ltd.522.2504.67513.11518.32526.77535.21540.42548.87
Felix Industries Ltd.15.015.0015.0015.0015.0015.0015.0015.00
FERT. & CHEM. TRAVANCORE LTD.37.2536.2236.6636.9337.3737.8138.0838.52
FIEM Industries Ltd.426.2419.20421.89423.56426.25428.94430.61433.30
Filatex India35.234.2734.6934.9535.3735.7936.0536.47
Fine Organic Industries Ltd.1891.151821.121847.461863.731890.071916.411932.681959.02
Fineotex Chemical25.824.7725.2325.5125.9726.4326.7127.17
Finolex Cables Ltd.353.65341.48345.36347.76351.63355.51357.91361.78
Finolex Industries Ltd.565.3554.73560.67564.34570.28576.22579.89585.83
Firstsource Solutions Ltd.39.7538.1838.8139.2039.8340.4640.8541.48
Flexituff Ventures International Ltd.5.55.505.505.505.505.505.505.50
Focus Lighting & Fixtures Ltd.34.932.7033.3333.7234.3534.9835.3736.00
Fortis Healthcare Ltd.137.25135.82136.56137.02137.77138.51138.97139.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Foseco India Ltd.1289.751251.381268.341278.821295.781312.741323.221340.18
Future Consumer Ltd.24.923.6324.1324.4424.9325.4325.7426.23
Future Enterprises Ltd.22.021.1021.5421.8122.2522.6922.9623.40
Future Enterprises Ltd.23.221.8722.3422.6423.1223.5923.8924.37
Future Lifestyle Fashions Ltd.396.0383.77388.87392.02397.12402.22405.37410.47
Future Market Networks27.825.6326.7627.4628.5829.7130.4131.53
Future Retail Ltd.333.3320.63325.89329.13334.38339.64342.88348.13
Future Supply Chain Solutions Ltd.475.8440.10452.99460.96473.85486.74494.71507.60
Gabriel India Ltd.116.8113.63115.16116.11117.63119.16120.11121.63
GAIL (India) Ltd.117.15112.38114.62116.00118.23120.47121.85124.08
Galaxy Surfactants Ltd.1450.21396.771413.941424.551441.721458.891469.501486.67
Gallantt Ispat20.5518.4519.1019.5020.1520.8021.2021.85
Gallantt Metal27.526.2326.6926.9727.4327.8928.1728.63
Gammon Infrastructure Projects Ltd.0.550.5170.5360.5480.5670.5860.5980.617
Gandhi Special Tubes287.7278.83281.95283.87286.98290.10292.02295.13
Ganesh Housing Corporation29.7528.6228.9829.2029.5729.9330.1530.52
Ganesha Ecosphere242.85237.65240.30241.95244.60247.25248.90251.55
Ganges Securities Ltd.33.0531.5532.3932.9133.7534.5935.1135.95
Gangotri Textiles0.80.7670.7860.7980.8170.8360.8480.867
Garden Reach Shipbuilders & Engineers Ltd.209.45167.82185.20195.94213.32230.70241.44258.82
Garden Silk Mills Ltd.9.39.039.179.259.389.529.609.73
Garware Offshore Services5.755.185.365.465.635.815.916.08
Garware Technical Fibres Ltd.1199.91181.971189.611194.331201.971209.611214.331221.97
Gateway Distriparks Ltd.97.494.7395.8496.5397.6398.7499.43100.53
Gati Ltd62.959.6361.3162.3564.0365.7166.7568.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Gayatri Highways Ltd.0.30.2330.2520.2640.2830.3020.3140.333
Gayatri Projects71.768.7369.8070.4671.5372.6073.2674.33
GB Global Ltd.10.8510.8510.8510.8510.8510.8510.8510.85
GE Power India Ltd.724.8695.07710.27719.66734.87750.07759.46774.67
GE T&D India Ltd.146.85143.12144.85145.93147.67149.40150.48152.22
GeeCee Ventures78.9575.8277.0677.8379.0780.3181.0882.32
General Insurance Corporation of India Ltd.249.9240.10244.91247.89252.70257.51260.49265.30
Genesys International Corporation Ltd.63.460.3061.7562.6564.1065.5566.4567.90
Genus Paper & Boards Ltd.4.94.534.694.784.935.095.185.33
Genus Power Infrastructures Ltd.23.822.6723.1823.5024.0224.5324.8525.37
Geojit Financial Services Ltd.27.927.3027.5927.7628.0528.3428.5128.80
GFL Ltd.68.964.3765.8666.7868.2769.7670.6872.17
GHCL Ltd.198.05192.35195.27197.08200.00202.92204.73207.65
GIC Housing Finance Ltd.152.45149.18150.88151.93153.63155.33156.38158.08
Gillanders Arbuthnot & Co26.823.0024.6825.7227.4029.0830.1231.80
Gillette India Ltd.6707.256470.486598.426677.456805.386933.327012.357140.28
Ginni Filaments Ltd.8.057.727.877.968.128.278.368.52
GKW Ltd681.05663.15673.41679.74690.00700.26706.59716.85
GlaxoSmithkline Consumer Healthcare Ltd.8772.458673.628716.748743.398786.528829.648856.298899.42
Glaxosmithkline Pharmaceuticals Ltd.1635.91592.171609.241619.791636.871653.941664.491681.57
Glenmark Pharmaceuticals Ltd.324.9313.60319.22322.68328.30333.92337.38343.00
Global Education Ltd.78.252.3067.1476.3191.15105.99115.16130.00
Global Vectra Helicorp47.3545.2846.3346.9848.0349.0849.7350.78
Globus Spirits135.9132.27134.02135.11136.87138.62139.71141.47
GM Breweries411.25405.85408.47410.08412.70415.32416.93419.55
NameClose PriceS3S2S1Pivot PointR1R2R3
GMM Pfaudler Ltd.1638.01610.771622.671630.021641.921653.821661.171673.07
GMR Infrastructure Ltd.20.3519.7220.0220.2120.5220.8221.0121.32
GNA Axles253.3241.90247.21250.49255.80261.11264.39269.70
Goa Carbon201.7195.23198.67200.80204.23207.67209.80213.23
GOCL Corporation Ltd.283.75275.35279.88282.67287.20291.73294.52299.05
Godawari Power & Ispat153.4147.83150.87152.75155.78158.82160.70163.73
Godfrey Phillips India Ltd.1307.41239.871270.771289.861320.771351.671370.761401.67
Godrej Agrovet Ltd.500.1485.63492.43496.63503.43510.23514.43521.23
Godrej Consumer Products Ltd.664.9648.43656.88662.09670.53678.98684.19692.63
Godrej Industries Ltd.433.75429.65431.33432.37434.05435.73436.77438.45
Godrej Properties Ltd.886.45871.82878.88883.25890.32897.38901.75908.82
Goenka Diamond and Jewels0.30.2330.2520.2640.2830.3020.3140.333
Gokaldas Exports Ltd.76.8572.9574.6775.7377.4579.1780.2381.95
Gokul Agro Resources Ltd.12.510.6011.4812.0212.9013.7814.3215.20
Gokul Refoils & Solvent Ltd.13.412.9313.2013.3713.6313.9014.0714.33
Golden Tobacco30.1528.0829.2129.9131.0332.1632.8633.98
Goldiam International142.9137.93139.71140.81142.58144.36145.46147.23
Goldman Sachs Banking Index Exchange Traded Scheme3198.443146.673172.003187.653212.973238.303253.953279.27
Goldman Sachs Gold Exchange Traded Scher3362.23350.333355.203358.213363.083367.953370.963375.83
Goldman Sachs Hang Seng Exchange Traded Scheme3270.03242.003252.703259.303270.003280.703287.303298.00
Goldman Sachs Infrastructure ETS333.25325.75329.76332.24336.25340.26342.74346.75
Goldman Sachs Mutual Fund - CPSE ETF22.6822.3122.5022.6222.8123.0023.1223.31
Goldman Sachs Nifty Exchange Traded Scheme1262.271251.461257.171260.701266.411272.121275.651281.36
Goldman Sachs Nifty Junior Exchange Traded Scheme289.9283.83286.68288.44291.28294.13295.89298.73
Goldman Sachs PSU Bank Exchange Traded Scheme271.68259.03265.67269.78276.43283.07287.18293.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Goldman Sachs S&P CNX Nifty Shariah Index253.04252.65252.76252.83252.94253.05253.12253.23
Goldstone Technology9.057.888.428.759.289.8210.1510.68
Goodluck India Ltd.43.041.2042.0842.6243.5044.3844.9245.80
GP Petroleums Ltd36.2533.1534.4735.2836.6037.9238.7340.05
GPT Infraprojects40.238.4339.3739.9540.8841.8242.4043.33
Grand Foundry Ltd.3.953.953.953.953.953.953.953.95
Granules India121.5114.57118.18120.41124.02127.63129.86133.47
Graphite India Ltd.305.6294.53299.96303.31308.73314.16317.51322.93
Grasim Industries Ltd.768.0755.03760.97764.64770.58776.52780.19786.13
Gravita India39.6538.1238.8239.2639.9740.6741.1141.82
Great Eastern Shipping Co. Ltd.296.95287.32292.28295.35300.32305.28308.35313.32
Greaves Cotton Ltd.129.2125.43127.40128.62130.58132.55133.77135.73
Greenlam Industries974.4939.80954.41963.44978.05992.661001.691016.30
Greenpanel Industries Ltd.45.2543.0244.0344.6545.6746.6847.3048.32
Greenply Industries160.05157.92159.08159.80160.97162.13162.85164.02
Grindwell Norton572.3556.37564.33569.25577.22585.18590.10598.07
GRP Ltd790.0789.97789.99790.00790.02790.04790.05790.07
GSS Infotech35.5531.5532.8733.6835.0036.3237.1338.45
GTL Infrastructure Ltd.0.60.6000.6000.6000.6000.6000.6000.600
GTL Ltd.1.61.531.571.601.631.671.701.73
GTN Industries6.255.725.956.096.326.556.696.92
GTPL Hathway Ltd.65.664.8065.2265.4865.9066.3266.5867.00
Gufic BioSciences Ltd.62.4560.2861.3762.0463.1364.2264.8965.98
Gujarat Alkalies & Chemicals Ltd.395.55388.18392.19394.67398.68402.69405.17409.18
Gujarat Ambuja Exports Ltd.134.95126.55130.87133.53137.85142.17144.83149.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Apollo Industries123.3117.30120.64122.71126.05129.39131.46134.80
Gujarat Fluorochemicals Ltd.503.6476.53488.76496.31508.53520.76528.31540.53
Gujarat Industries Power Co. Ltd.67.264.9765.8866.4567.3768.2868.8569.77
Gujarat Lease Financing0.850.8500.8500.8500.8500.8500.8500.850
Gujarat Mineral Development Corporation Ltd.56.154.9055.5155.8956.5057.1157.4958.10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.178.25174.28176.29177.53179.53181.54182.78184.78
Gujarat Pipavav Port Ltd.83.780.3082.1083.2085.0086.8087.9089.70
Gujarat Raffia Industries Ltd.7.357.357.357.357.357.357.357.35
Gujarat Sidhee Cement19.018.6718.8618.9819.1719.3619.4819.67
Gujarat State Fertilizers & Chemicals Ltd.68.1567.0867.6668.0168.5869.1669.5170.08
Gujarat State Petronet Ltd.219.9210.27214.30216.79220.82224.85227.34231.37
Gulf Oil Lubricants India Ltd.790.0769.17777.67782.92791.42799.92805.17813.67
Gulshan Polyols37.6536.0836.9237.4438.2839.1239.6440.48
GVK Power & Infrastructures Ltd.4.153.954.034.074.154.234.274.35
Gyscoal Alloys1.751.481.601.671.781.901.972.08
H.E.G. Ltd.1046.251016.821032.081041.511056.771072.031081.461096.72
Harita Seating Systems451.15442.95446.67448.98452.70456.42458.73462.45
Harrisons Malayalam Ltd.50.648.7749.7050.2851.2252.1552.7353.67
Hathway Cable & Datacom Ltd.20.3518.9219.6820.1520.9221.6822.1522.92
Hatsun Agro Products Ltd.571.0563.67567.49569.85573.67577.49579.85583.67
Havell's India Ltd.661.4642.97650.07654.46661.57668.67673.06680.17
HBL Power Systems Ltd.15.114.6314.8615.0015.2315.4615.6015.83
HCL Infosystems Ltd.7.97.637.777.857.988.128.208.33
HCL Technologies Ltd.560.3553.60556.81558.79562.00565.21567.19570.40
HDFC Asset Management Company Ltd.3182.353117.783152.053173.223207.483241.753262.923297.18
NameClose PriceS3S2S1Pivot PointR1R2R3
HDFC Bank Ltd.1246.051226.281234.611239.761248.081256.411261.561269.88
HDFC Life Insurance Company Ltd.575.0567.20570.24572.11575.15578.19580.06583.10
HDFC Mutual Fund - Gold Exchange Traded Fund3432.053414.483421.883426.443433.833441.233445.793453.18
HDFC Nifty ETF1257.281242.891249.201253.091259.391265.701269.591275.89
HDFC SENSEX ETF4283.734259.784273.504281.984295.714309.434317.914331.64
Healthcare Global Enterprises Ltd.100.197.4098.7299.53100.85102.17102.98104.30
Heidelberg Cement India Ltd.181.0177.47179.15180.19181.87183.55184.59186.27
Hercules Hoists Ltd.89.187.1788.0688.6289.5290.4190.9791.87
Heritage Foods Ltd.362.1355.70358.55360.30363.15366.00367.75370.60
Hero MotoCorp Ltd.2362.22311.002336.062351.542376.602401.662417.142442.20
Hester Biosciences1554.31525.731540.461549.561564.281579.011588.111602.83
Hexa Tradex9.158.688.939.099.339.589.749.98
Hexaware Technologies Ltd.334.4327.93331.05332.97336.08339.20341.12344.23
HFCL Ltd.17.917.0017.4617.7418.2018.6618.9419.40
HG Infra Engineering Ltd.227.4220.83224.08226.09229.33232.58234.59237.83
Hi-Tech Gears Limited157.35151.18154.41156.41159.63162.86164.86168.08
Hi-Tech Pipes Ltd.140.7132.93136.73139.08142.88146.68149.03152.83
High Ground Enterprise Ltd.0.450.3500.3880.4120.4500.4880.5120.550
Hikal Ltd.108.5106.63107.59108.18109.13110.09110.68111.63
HIL1141.551114.181129.271138.591153.681168.771178.091193.18
Hilton Metal Forging Ltd.11.49.9710.6711.1111.8212.5212.9613.67
Himadri Speciality Chemical Ltd.61.059.4060.0360.4261.0561.6862.0762.70
Himatsingka Seide Ltd.127.65124.35126.03127.07128.75130.43131.47133.15
Hind Rectifiers200.75194.48197.00198.56201.08203.60205.16207.68
Hindalco Industries Ltd.197.95193.05194.98196.17198.10200.03201.22203.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Hinduja Global Solutions617.45602.02607.88611.50617.37623.23626.85632.72
Hindustan Aeronautics Ltd.766.4753.60758.49761.51766.40771.29774.31779.20
Hindustan Composites162.05156.22159.16160.98163.92166.86168.68171.62
Hindustan Construction Co. Ltd.10.29.579.8910.0910.4210.7410.9411.27
Hindustan Copper Ltd.39.036.9737.9438.5439.5240.4941.0942.07
Hindustan Foods Ltd.685.75652.58666.34674.83688.58702.34710.83724.58
Hindustan Media Ventures70.2568.4569.3969.9670.9071.8472.4173.35
Hindustan Motors Ltd5.85.505.635.725.855.986.076.20
Hindustan Oil Exploration Co. Ltd.90.6587.9289.2390.0591.3792.6893.5094.82
Hindustan Petroleum Corporation Ltd.263.0257.67260.34261.99264.67267.34268.99271.67
Hindustan Unilever Ltd.2026.052005.352015.662022.042032.352042.662049.042059.35
Hindustan Zinc Ltd.210.9207.67209.18210.11211.62213.13214.06215.57
Hindusthan National Glass and Industries25.424.0024.8025.3026.1026.9027.4028.20
Hisar Metal Industries Ltd.47.2546.2246.8147.1747.7748.3648.7249.32
Hitech Corporation Ltd.84.082.7383.4683.9184.6385.3685.8186.53
HMT Ltd.15.514.8315.2215.4515.8316.2216.4516.83
Honda Siel Power Products Ltd.1268.651242.451255.931264.271277.751291.231299.571313.05
Honeywell Automation India Ltd.26238.325635.5725932.3426115.6926412.4726709.2426892.5927189.37
Hotel Leelaventure Ltd.6.66.406.506.556.656.756.806.90
Hotel Rugby1.151.151.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.36.2534.0835.1135.7536.7837.8138.4539.48
Housing Development and Infrastructure Ltd.4.254.254.254.254.254.254.254.25
Housing Development Finance Corporation Ltd.2264.652193.482227.312248.212282.032315.862336.762370.58
HOV Services44.1541.1542.0142.5443.4044.2644.7945.65
HPL Electric & Power38.937.0737.9138.4339.2740.1140.6341.47
NameClose PriceS3S2S1Pivot PointR1R2R3
HSIL Ltd.44.5542.3243.4244.1145.2246.3247.0148.12
HT Media Ltd.15.2514.6814.9715.1515.4315.7215.9016.18
Hubtown15.114.3014.7214.9815.4015.8216.0816.50
Huhtamaki PPL Ltd.251.55245.92247.79248.94250.82252.69253.84255.72
I T C Ltd.243.35239.68241.46242.56244.33246.11247.21248.98
ICE Make Refrigeration Ltd.56.9553.0254.1454.8455.9757.0957.7958.92
ICICI Bank Ltd.524.8514.80519.33522.12526.65531.18533.97538.50
ICICI Lombard General Insurance Company Ltd.1361.051337.481347.631353.891364.031374.181380.441390.58
ICICI Prudential Life Insurance Company492.45482.92487.14489.75493.97498.19500.80505.02
ICICI Securities Ltd.355.8336.27342.61346.53352.87359.21363.13369.47
ICICI500 Ltd.156.42154.32155.36156.01157.05158.09158.74159.78
ICRA Ltd.2791.352741.682765.832780.742804.882829.032843.942868.08
ICSA (India) Limited0.40.3670.3860.3980.4170.4360.4480.467
IDBI Gold Exchange Traded Fund3535.03492.333504.563512.113524.333536.563544.113556.33
IDFC First Bank Ltd.43.341.9342.6443.0843.7844.4944.9345.63
IDFC Ltd.34.032.8333.3333.6434.1334.6334.9435.43
IDFC Mutual Fund - IDFC Nifty ETF121.0114.47116.69118.05120.26122.48123.84126.05
IFB Agro Industries379.75369.12373.78376.66381.32385.98388.86393.52
IFB Industries Ltd.609.2594.47601.69606.15613.37620.59625.05632.27
IFCI Ltd.6.756.486.626.706.836.977.057.18
IFGL Refractories Ltd.135.3127.93131.66133.96137.68141.41143.71147.43
IG Petrochemicals138.35132.78135.27136.80139.28141.77143.30145.78
Igarashi Motors226.0219.87223.00224.93228.07231.20233.13236.27
IIFL Finance Ltd.151.95143.25147.60150.30154.65159.00161.70166.05
IIFL Securities Ltd.32.3528.6229.6930.3531.4232.4933.1534.22
NameClose PriceS3S2S1Pivot PointR1R2R3
IIFL Wealth Management Ltd.1223.31161.101191.661210.541241.101271.661290.541321.10
IL&FS Investment Managers Ltd.3.53.333.413.463.533.613.663.73
IL&FS Transportation Networks Ltd.2.051.921.992.042.122.192.242.32
ILandFS Engineering and Construction Company2.22.072.122.162.222.272.312.37
IMP Powers20.2519.4219.8920.1920.6721.1421.4421.92
Impex Ferro Tech0.350.3170.3360.3480.3670.3860.3980.417
Ind-Swift3.43.133.213.263.333.413.463.53
Ind-Swift Laboratories Ltd.25.324.0724.7725.2125.9226.6227.0627.77
India Cements Ltd.74.872.6073.6574.3075.3576.4077.0578.10
India Glycols Ltd.202.6197.03199.71201.36204.03206.71208.36211.03
India Motor Parts and Accessories576.3561.43568.31572.56579.43586.31590.56597.43
India Nippon Electricals309.85304.85307.22308.68311.05313.42314.88317.25
India Tourism Development Corporation Ltd.348.7329.70338.72344.28353.30362.32367.88376.90
Indiabulls Housing Finance272.45254.22263.79269.70279.27288.84294.75304.32
Indiabulls Integrated Services Ltd.82.877.0080.3282.3885.7089.0291.0894.40
Indiabulls Real Estate Ltd.60.9558.0859.4460.2861.6362.9963.8365.18
Indiabulls Ventures156.15150.28153.64155.72159.08162.44164.52167.88
Indiamart Intermesh Ltd.2130.952077.782102.172117.242141.632166.022181.092205.48
Indian Bank119.2114.97117.12118.46120.62122.77124.11126.27
Indian Card Clothing97.796.8397.0897.2497.4897.7397.8998.13
Indian Energy Exchange Ltd.140.3138.30139.08139.57140.35141.13141.62142.40
Indian Hotels Co. Ltd.148.35144.78146.01146.76147.98149.21149.96151.18
Indian Hume Pipe Company208.35203.45205.55206.85208.95211.05212.35214.45
Indian Metals & Ferro Alloys Ltd.181.7173.10177.13179.62183.65187.68190.17194.20
Indian Oil Corporation Ltd.124.4122.00123.17123.88125.05126.22126.93128.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Overseas Bank 10.159.8510.0010.1010.2510.4010.5010.65
Indian Railway Catering & Tourism Corp Ltd.872.35862.55866.56869.04873.05877.06879.54883.55
Indian Terrain Fashions65.8563.4864.5365.1866.2367.2867.9368.98
Indo Count Industries48.144.7746.2947.2448.7750.2951.2452.77
Indo Rama Synthetics Ltd.26.3525.0825.7126.1026.7327.3627.7528.38
Indo Tech Transformers Limited97.091.8794.4396.0198.57101.13102.71105.27
Indo Thai Securities22.921.2022.0222.5323.3524.1724.6825.50
Indo-National507.7492.67499.12503.11509.57516.02520.01526.47
Indoco Remedies157.2149.80153.39155.61159.20162.79165.01168.60
Indosolar Ltd.1.151.081.101.111.131.151.161.18
Indostar Capital Finance Ltd.176.15170.98173.70175.37178.08180.80182.47185.18
Indowind Energy Limited2.952.882.922.952.983.023.053.08
Indraprastha Gas Ltd.402.75391.58396.03398.78403.23407.68410.43414.88
Indraprastha Medical Corporation Ltd.38.5537.6238.0638.3338.7739.2139.4839.92
IndusInd Bank Ltd.1465.851417.521441.451456.231480.171504.101518.881542.82
Industrial Dev Bank of India6.856.656.736.776.856.936.977.05
Industrial Development Bank of India Ltd.34.6533.3534.0034.4035.0535.7036.1036.75
Industrial Investment Trust57.1555.1856.2556.9157.9859.0559.7160.78
INEOS Styrolution India Ltd.675.85666.62671.58674.65679.62684.58687.65692.62
Infibeam Avenues Ltd.49.1547.1248.1148.7249.7250.7151.3252.32
Info Edge (India) Ltd.2444.452403.422423.492435.892455.972476.042488.442508.52
InfoBeans Technologies Ltd.66.9565.0265.5765.9166.4767.0267.3667.92
Infosys Ltd.715.1704.50708.47710.93714.90718.87721.33725.30
Ingersoll Rand (India) Ltd.618.0611.60614.18615.77618.35620.93622.52625.10
Innovana Thinklabs Ltd.300.0264.67274.79281.04291.17301.29307.54317.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Innovative Tyres & Tubes Ltd.12.112.1012.1012.1012.1012.1012.1012.10
Inox Leisure Ltd.364.65347.48354.86359.41366.78374.16378.71386.08
Inox Wind Ltd.39.936.0338.0239.2541.2343.2244.4546.43
Insecticides India469.85446.68458.51465.81477.63489.46496.76508.58
Inspirisys Solutions Ltd.39.136.9737.7538.2339.0239.8040.2841.07
Integra Garments And Textiles Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Intellect Design Arena Ltd.151.95149.52150.38150.91151.77152.63153.16154.02
Intense Technologies Ltd.27.324.9725.9026.4827.4228.3528.9329.87
Interglobe Aviation1323.11291.771303.021309.971321.221332.471339.421350.67
International Paper APPM283.1274.50278.68281.27285.45289.63292.22296.40
International Paper APPM8.07.737.817.867.938.018.068.13
Intrasoft Technologies66.461.8764.4366.0168.5771.1372.7175.27
Inventure Growth and Securities13.212.8012.9713.0813.2513.4213.5313.70
Invesco India Nifty Exchange Traded Fund1279.451279.451279.451279.451279.451279.451279.451279.45
IOL Chemicals and Pharmaceuticals168.95166.32167.65168.48169.82171.15171.98173.32
Ipca Laboratories Ltd.1091.11040.031059.461071.461090.881110.311122.311141.73
IRB Infrastructure Developers Ltd.69.566.3067.7568.6570.1071.5572.4573.90
Ircon International Ltd.398.55388.72393.49396.44401.22405.99408.94413.72
ISMT Limited4.44.034.194.284.434.594.684.83
ITD Cementation India55.752.1053.8054.8556.5558.2559.3061.00
ITI Ltd.87.183.6085.2486.2687.9089.5490.5692.20
IVP Ltd58.052.2054.6156.0958.5060.9162.3964.80
IZMO Ltd.24.522.0322.8723.3924.2325.0725.5926.43
J Kumar Infraprojects134.85125.45129.14131.41135.10138.79141.06144.75
J.B. Chemicals & Pharmaceuticals Ltd.403.25398.88400.64401.73403.48405.24406.33408.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Jagran Prakashan Ltd.61.758.7359.8860.5961.7362.8863.5964.73
Jagsonpal Pharmaceuticals24.8523.4824.0424.3824.9325.4925.8326.38
Jai Balaji Industries Limited24.221.7322.9423.6824.8826.0926.8328.03
Jai Corp Ltd.91.087.2789.1890.3692.2794.1895.3697.27
Jaihind Projects0.70.7000.7000.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)7.77.237.447.577.787.998.128.33
Jain Irrigation Systems Ltd.9.158.588.899.089.389.699.8810.18
Jain Studio1.851.781.801.811.831.851.861.88
Jaiprakash Associates Ltd.2.52.432.472.502.532.572.602.63
Jaiprakash Power Ventures Ltd.1.51.501.501.501.501.501.501.50
Jakharia Fabric Ltd.180.05180.05180.05180.05180.05180.05180.05180.05
Jalan Transolutions Ltd.3.253.253.253.253.253.253.253.25
Jammu & Kashmir Bank Ltd.31.229.5330.3030.7731.5332.3032.7733.53
Jamna Auto Industries40.6538.0239.3240.1241.4242.7243.5244.82
Jash Engineering Ltd.120.25109.75114.91118.09123.25128.41131.59136.75
Jay Bharat Maruti Ltd.212.45203.02207.87210.87215.72220.57223.57228.42
Jay Shree Tea & Industries Ltd.46.945.3746.0946.5447.2747.9948.4449.17
Jayant Agro Organics Ltd.130.0117.90124.07127.88134.05140.22144.03150.20
Jayaswal Neco Industries Ltd.3.653.523.573.613.673.723.763.82
Jaypee Infratech Ltd.1.71.701.701.701.701.701.701.70
JBF Industries Ltd.7.16.636.796.887.037.197.287.43
JBM Auto239.45231.15234.42236.43239.70242.97244.98248.25
Jet Airways (India) Ltd.20.5519.8520.2320.4720.8521.2321.4721.85
Jet Freight Logistics Ltd.18.6518.6518.6518.6518.6518.6518.6518.65
Jet Knitwears Ltd.22.322.3022.3022.3022.3022.3022.3022.30
NameClose PriceS3S2S1Pivot PointR1R2R3
JHS Svendgaard Laboratories Ltd.15.2514.5814.9115.1115.4315.7615.9616.28
JIK Industries0.350.2170.2550.2780.3170.3550.3780.417
Jindal Cotex1.751.751.751.751.751.751.751.75
Jindal Drilling & Industries Ltd.76.373.1774.6675.5877.0778.5679.4880.97
JINDAL PHOTO LTD.12.611.7312.1312.3812.7813.1813.4313.83
Jindal Poly Films Ltd.228.3211.63218.45222.66229.48236.30240.51247.33
Jindal Poly Investment and Finance Company12.1512.1512.1512.1512.1512.1512.1512.15
Jindal Saw Ltd.74.2571.7572.8073.4574.5075.5576.2077.25
Jindal Stainless (Hisar) Ltd.67.4565.9566.6467.0667.7568.4468.8669.55
Jindal Stainless Ltd.38.0535.7536.5337.0237.8038.5839.0739.85
Jindal Steel & Power Ltd.139.85128.42132.83135.55139.97144.38147.10151.52
Jindal Worldwide65.9561.3262.8463.7965.3266.8467.7969.32
JITF Infralogistics Ltd.5.65.275.425.515.675.825.916.07
Jiya Eco-Products Ltd.29.1527.1528.0528.6029.5030.4030.9531.85
JK Cement Limited1144.751105.621121.261130.921146.571162.211171.871187.52
JK Lakshmi Cement Ltd.282.8272.73277.89281.08286.23291.39294.58299.73
JK Paper Ltd.121.6116.93119.19120.58122.83125.09126.48128.73
JK Tyre & Industries Ltd77.373.1075.0976.3178.3080.2981.5183.50
JM Financial Ltd.88.183.2784.8985.8987.5289.1490.1491.77
JMC Projects (India)96.9592.7294.8996.2498.42100.59101.94104.12
JMT Auto Ltd.1.41.401.401.401.401.401.401.40
Jocil107.05103.08105.20106.51108.63110.75112.06114.18
Johnson Controls-Hitachi Air Conditioning India Ltd.2014.91875.001938.771978.182041.952105.722145.132208.90
JSW Energy Ltd. 73.368.9770.9972.2474.2776.2977.5479.57
JSW Holdings Ltd.2291.92209.432251.382277.292319.232361.182387.092429.03
NameClose PriceS3S2S1Pivot PointR1R2R3
JSW Steel Ltd.254.1247.03249.55251.11253.63256.15257.71260.23
JTEKT India Ltd.81.579.5380.4981.0882.0382.9983.5884.53
Jubilant Industries96.487.6091.5794.0398.00101.97104.43108.40
Jubilant Life Sciences Ltd.516.65491.28503.37510.84522.93535.02542.49554.58
Jubliant Foodworks Limited1569.21536.401552.631562.661578.901595.131605.161621.40
Jullundur Motor Agency Delhi22.2522.0822.1822.2422.3322.4322.4922.58
Just Dial Ltd.570.15550.88558.62563.40571.13578.87583.65591.38
JVL Agro Industries0.650.5830.6020.6140.6330.6520.6640.683
Jyothy Labs Ltd.164.25162.55163.43163.97164.85165.73166.27167.15
Kabra Extrusion Technik56.854.2755.4956.2457.4758.6959.4460.67
Kajaria Ceramics Ltd.517.5512.50514.41515.59517.50519.41520.59522.50
Kakatiya Cements141.65137.52139.79141.19143.47145.74147.14149.42
Kalpataru Power Transmission Ltd.438.75427.12431.45434.13438.47442.80445.48449.82
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.28.024.6026.1327.0728.6030.1331.0732.60
Kalyani Forge153.5147.83149.74150.92152.83154.74155.92157.83
Kalyani Investment Company1622.91568.301595.801612.801640.301667.801684.801712.30
Kalyani Steels220.5216.23218.12219.29221.18223.07224.24226.13
Kamat Hotels (India)34.6533.9234.2634.4734.8235.1635.3735.72
Kamdhenu Ltd.86.881.3383.8285.3587.8390.3291.8594.33
Kanani Industries3.22.702.852.953.103.253.353.50
Kanoria Chemicals and Industries38.036.6737.3437.7538.4239.0939.5040.17
Kansai Nerolac Paints Ltd.523.8496.13505.22510.84519.93529.02534.64543.73
Kapston Facilities Management Ltd.111.0111.00111.00111.00111.00111.00111.00111.00
Karda Constructions Ltd.131.75122.72127.24130.04134.57139.09141.89146.42
Karma Energy14.1513.2213.7514.0814.6215.1515.4816.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Karnataka Bank Ltd.74.373.1373.6774.0074.5375.0775.4075.93
Karur Vysya Bank Ltd.62.0559.8260.7961.3962.3763.3463.9464.92
Karuturi Global 0.30.2670.2860.2980.3170.3360.3480.367
Kaveri Seed Company Ltd.472.25439.08453.71462.75477.38492.01501.05515.68
Kavveri Telecom Products2.21.932.012.062.132.212.262.33
Kaya334.4320.47326.77330.66336.97343.27347.16353.47
KCP Ltd.60.0558.7559.4459.8660.5561.2461.6662.35
KCP Sugar Ind Corp12.9512.4812.6612.7612.9313.1113.2113.38
KDDL Ltd.322.75308.98316.39320.97328.38335.79340.37347.78
Kec International Ltd.271.65266.48268.24269.33271.08272.84273.93275.68
KEI Industries Ltd.495.45481.22487.41491.23497.42503.61507.43513.62
Kellton Tech Solutions Ltd.17.215.2015.7716.1316.7017.2717.6318.20
Kernex Microsystems (India)23.4521.5822.1222.4522.9823.5223.8524.38
Kesar Enterprises31.7528.1229.5730.4731.9233.3734.2735.72
Kesar Terminals and Infrastructure30.0528.0228.9029.4430.3231.2031.7432.62
Kesoram Industries Ltd.60.7556.4858.3259.4561.2863.1264.2566.08
Kewal Kiran Clothing Limited944.6910.27924.95934.03948.72963.40972.48987.17
Keynote Financial Services Ltd.25.025.0025.0025.0025.0025.0025.0025.00
Khadim India Ltd.182.8173.50177.72180.33184.55188.77191.38195.60
Khaitan (India) Ltd.17.516.9717.1217.2117.3717.5217.6117.77
Khandwala Securities Ltd.13.513.5013.5013.5013.5013.5013.5013.50
Kilitch Drugs (India)115.65113.28114.12114.64115.48116.32116.84117.68
Kingfa Science & Technology (India) Ltd.596.25584.08590.58594.59601.08607.58611.59618.08
KIOCL Ltd.111.95107.92109.75110.88112.72114.55115.68117.52
Kiri Industries Ltd.365.1358.07362.06364.52368.52372.51374.97378.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Kirloskar Brothers127.5123.93125.79126.93128.78130.64131.78133.63
Kirloskar Electric Company Limited 10.159.589.8510.0210.2810.5510.7210.98
Kirloskar Industries618.05595.08602.42606.95614.28621.62626.15633.48
Kirloskar Oil Engines152.75146.38149.78151.88155.28158.68160.78164.18
Kitex Garments93.4590.9291.9392.5593.5794.5895.2096.22
KM Sugar Mills6.15.635.886.046.286.536.696.93
KNR Constructions225.7221.40223.21224.34226.15227.96229.09230.90
Kohinoor Foods Ltd.9.959.289.599.7810.0810.3910.5810.88
Kokuyo Camlin72.7568.9270.3571.2372.6774.1074.9876.42
Kolte - Patil Developers224.35219.92222.00223.28225.37227.45228.73230.82
Kopran29.9528.4229.1229.5630.2730.9731.4132.12
Kotak Mahindra Bank Ltd.1674.31629.171643.191651.851665.871679.891688.551702.57
Kotak Mahindra MF - Kotak Banking ETF - Div321.61315.70318.41320.09322.81325.52327.20329.92
Kotak Mahindra MF - Kotak PSU Bank ETF246.04232.04238.53242.53249.02255.51259.51266.00
Kotak Mahindra MF Nifty ETF124.25123.08123.52123.79124.23124.67124.94125.38
Kotak Mutual Fund - Gold Exchange Traded Fund337.1333.80335.06335.84337.10338.36339.14340.40
Kotak NV 20 ETF - Regular Plan57.8157.3757.5857.7157.9258.1358.2658.47
Kothari Petrochem16.015.7715.8815.9516.0716.1816.2516.37
Kothari Sugars and Chemicals9.859.529.699.799.9710.1410.2410.42
KPIT Technologies Ltd.89.084.4086.1087.1588.8590.5591.6093.30
KPR Mill658.25650.75654.23656.37659.85663.33665.47668.95
KRBL Ltd.203.9192.97198.51201.93207.47213.01216.43221.97
Krebs Biochemicals & Industries90.078.9382.7285.0588.8392.6294.9598.73
Kridhan Infra Ltd.3.052.953.013.043.103.163.193.25
Krishana Phoschem Ltd.53.041.0046.7350.2756.0061.7365.2771.00
NameClose PriceS3S2S1Pivot PointR1R2R3
KSB Ltd.668.4650.50658.77663.88672.15680.42685.53693.80
Kshitij Polyline Ltd.29.029.0029.0029.0029.0029.0029.0029.00
KSK Energy Ventures Ltd0.60.5670.5860.5980.6170.6360.6480.667
KSS Ltd.0.150.0830.1020.1140.1330.1520.1640.183
Kuantum Papers Ltd.463.25434.42443.97449.87459.42468.97474.87484.42
Kwality Ltd.2.72.702.702.702.702.702.702.70
L&T Finance Holdings Ltd.113.1109.10110.88111.97113.75115.53116.62118.40
L&T Technology Services1510.61449.471468.591480.401499.521518.641530.451549.57
La Opala RG133.9131.93132.72133.20133.98134.77135.25136.03
Lagnam Spintex Ltd.10.510.5010.5010.5010.5010.5010.5010.50
Lakshmi Finance & Industrial Corporation Ltd. 54.447.1349.2350.5352.6354.7356.0358.13
Lakshmi Machine Works Ltd.3267.33226.773247.203259.833280.273300.703313.333333.77
Lakshmi Precision Screws3.03.003.003.003.003.003.003.00
Lakshmi Vilas Bank Ltd.19.9518.7819.4119.8020.4321.0621.4522.08
Lambodhara Textile29.2527.5828.4428.9729.8330.6931.2232.08
Landmark Property Development Company1.81.801.801.801.801.801.801.80
Larsen & Toubro Infotech1655.951631.921641.431647.301656.821666.331672.201681.72
Larsen & Toubro Ltd.1290.81268.401278.291284.411294.301304.191310.311320.20
Lasa Supergenerics Ltd.18.217.6317.9018.0718.3318.6018.7719.03
Laurus Labs Ltd.340.2333.20336.37338.33341.50344.67346.63349.80
Laxmi Cotspin Ltd.10.29.9310.0910.1810.3310.4910.5810.73
LEEL Electricals Ltd.2.852.722.792.842.922.993.043.12
Lemon Tree Hotels Ltd.62.160.3761.0561.4862.1762.8563.2863.97
Lexus Granito(India) Ltd.9.559.559.559.559.559.559.559.55
LG Balakrishnan and Brothers251.9236.13243.03247.29254.18261.08265.34272.23
NameClose PriceS3S2S1Pivot PointR1R2R3
LGB Forge2.62.372.442.492.572.642.692.77
Libas Designs Ltd.45.940.7042.5943.7645.6547.5448.7150.60
Liberty Shoes Ltd.128.35124.25126.12127.28129.15131.02132.18134.05
LIC Housing Finance Ltd.426.1406.53416.89423.28433.63443.99450.38460.73
LIC MF - LIC MF ETF - Nifty 100127.95127.95127.95127.95127.95127.95127.95127.95
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE500.0500.00500.00500.00500.00500.00500.00500.00
LIC Nomura MF ETF Nifty 50125.39122.21123.24123.87124.90125.93126.56127.59
LIC NOMURA MF G-sec LT ETF20.0219.5419.8019.9720.2320.4920.6620.92
Linc Pen and Plastics195.9190.63192.93194.34196.63198.93200.34202.63
Lincoln Pharmaceuticals Ltd.168.5163.83166.14167.57169.88172.19173.62175.93
Linde India Ltd.623.05603.98614.60621.16631.78642.40648.96659.58
Liquid Bees1000.0999.86999.90999.93999.971000.011000.041000.08
Lloyds Steels Industries0.50.4670.4860.4980.5170.5360.5480.567
Lokesh Machines33.532.6332.9833.1933.5333.8834.0934.43
LOTUS EYE 22.020.1321.0321.5922.4823.3823.9424.83
Lovable Lingerie68.1565.5566.8167.5968.8570.1170.8972.15
LT Foods Ltd.23.6522.1522.6823.0223.5524.0824.4224.95
Lumax Auto Technologies93.6590.6292.1893.1594.7296.2897.2598.82
Lumax Industries Ltd1195.71171.871183.351190.441201.921213.401220.491231.97
Lupin Ltd.761.85741.95752.26758.64768.95779.26785.64795.95
Lux Industries Ltd.1383.951316.651347.591366.711397.651428.591447.711478.65
Lyka Labs15.3514.5814.9715.2015.5815.9716.2016.58
Lypsa Gems and Jewellery4.053.623.813.934.124.314.434.62
Maan Aluminium64.261.8062.7263.2864.2065.1265.6866.60
Macpower CNC Machines Ltd.76.876.6076.6676.6976.7576.8176.8476.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Madhav Marbles and Granites24.322.7723.4223.8224.4725.1225.5226.17
Madhucon Projects Limited3.73.433.553.623.733.853.924.03
Madhya Bharat Agro Products Ltd.67.461.1364.5766.7070.1373.5775.7079.13
Madhya Pradesh Today Media Ltd.20.1520.1520.1520.1520.1520.1520.1520.15
Madras Fertilizers19.018.5318.7618.9019.1319.3619.5019.73
Magadh Sugar & Energy Ltd.100.194.2096.9998.71101.50104.29106.01108.80
Magma Fincorp Ltd.48.946.9347.8948.4849.4350.3950.9851.93
Magnum Ventures4.44.134.294.384.534.694.784.93
Maha Rashtra Apex Corporation Ltd.93.287.2390.1992.0294.9897.9499.77102.73
Mahamaya Steel Industries115.0111.87112.94113.60114.67115.74116.40117.47
Mahanagar Gas Ltd1020.851001.851009.781014.671022.601030.531035.421043.35
Mahanagar Telephone Nigam Ltd.8.457.888.198.388.688.999.189.48
Maharashtra Scooters4468.24327.404382.414416.394471.404526.414560.394615.40
Maharashtra Seamless Ltd.360.45347.82354.88359.25366.32373.38377.75384.82
Maheshwari Logistics Ltd.231.5221.03225.46228.20232.63237.06239.80244.23
Mahickra Chemicals Ltd.81.0581.0581.0581.0581.0581.0581.0581.05
Mahindra & Mahindra Financial Services Ltd.328.0312.33319.95324.66332.28339.90344.61352.23
Mahindra & Mahindra Ltd.510.2495.60503.16507.84515.40522.96527.64535.20
Mahindra CIE Automotive Ltd.148.15140.05143.30145.30148.55151.80153.80157.05
Mahindra Holidays & Resorts India Ltd.215.15211.25212.91213.94215.60217.26218.29219.95
Mahindra Lifespace Developers Ltd.377.35364.38368.36370.81374.78378.76381.21385.18
Mahindra Logistics Ltd.401.5363.90381.07391.68408.85426.02436.63453.80
Maithan Alloys464.5448.17454.66458.67465.17471.66475.67482.17
Majesco Ltd.403.5395.83399.65402.01405.83409.65412.01415.83
Malu Paper Mills25.423.3323.9324.2924.8825.4825.8426.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Man Industries (India)40.8539.7840.3040.6241.1341.6541.9742.48
Man Infraconstruction Ltd.22.2521.6221.9222.1122.4222.7222.9123.22
Manaksia33.2532.5532.8933.1133.4533.7934.0134.35
Manaksia Aluminium Company Ltd.4.03.833.933.994.084.184.244.33
Manaksia Coated Metals & Industries Ltd.3.93.433.613.713.884.064.164.33
Manaksia Steels Ltd.8.58.038.228.348.538.728.849.03
MANALI PETROCHEMICALS LTD 16.216.0016.1116.1916.3016.4116.4916.60
Manappuram Finance Limited158.05155.18156.50157.32158.63159.95160.77162.08
Mangalam Cement Ltd.270.9262.97267.17269.76273.97278.17280.76284.97
Mangalam Drugs & Organics28.0526.3227.1627.6828.5229.3629.8830.72
Mangalam Timber Products Ltd.8.27.507.717.848.058.268.398.60
Mangalore Chemicals & Fertilizers Ltd. 27.5527.1527.3627.4927.7027.9128.0428.25
Mangalore Refinery & Petrochemicals Ltd.46.344.7745.5346.0046.7747.5348.0048.77
Manpasand Beverages Ltd.14.412.6713.1613.4713.9714.4614.7715.27
Manugraph Industries13.712.9013.3613.6414.1014.5614.8415.30
Maral Overseas14.413.8014.0914.2614.5514.8415.0115.30
Marathon Nextgen Realty Ltd.80.9577.5279.2580.3382.0783.8084.8886.62
Marico Ltd.341.1332.33336.50339.07343.23347.40349.97354.13
Marine Electricals (India) Ltd.97.394.1095.4496.2697.6098.9499.76101.10
Marksans Pharma 13.713.2013.4513.6013.8514.1014.2514.50
Marshall Machines Ltd.16.7516.7516.7516.7516.7516.7516.7516.75
Maruti Suzuki India Ltd.6886.76747.706818.716862.596933.607004.617048.497119.50
Mas Financial Services Ltd.780.2728.27746.55757.84776.12794.40805.69823.97
Mastek Ltd.367.65352.15357.75361.20366.80372.40375.85381.45
Matrimony.com Ltd.466.95448.05456.72462.08470.75479.42484.78493.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Mawana Sugars32.431.0031.5931.9632.5533.1433.5134.10
Max Financial Services Ltd.517.1491.17502.02508.72519.57530.42537.12547.97
Max India75.7572.6574.2275.1876.7578.3279.2880.85
Max Ventures and Industries Ltd.40.5538.2839.3940.0841.1842.2942.9844.08
Mayur Uniquoters Ltd.211.55204.58208.10210.27213.78217.30219.47222.98
Mazda381.15371.72377.06380.37385.72391.06394.37399.72
MBL Infrastructures4.754.584.684.744.834.934.995.08
McDowell Holdings16.9515.9516.3916.6617.1017.5417.8118.25
McLeod Russel India Ltd.6.756.456.606.706.857.007.107.25
Mcnally Bharat Engineering4.554.354.454.504.604.704.754.85
Megasoft6.36.136.236.296.386.486.546.63
Meghmani Organics Ltd.50.548.4349.2549.7650.5851.4051.9152.73
Melstar Infotech0.950.9500.9500.9500.9500.9500.9500.950
Menon Bearings56.4553.2554.8455.8157.4058.9959.9661.55
Mercator Ltd.1.00.9000.9380.9621.001.041.061.10
Metalyst Forgings Ltd.6.25.976.106.186.326.456.536.67
Metkore Alloys Industries0.30.3000.3000.3000.3000.3000.3000.300
Metropolis Healthcare Ltd.1358.31336.101345.651351.551361.101370.651376.551386.10
MIC Electronics Limited0.650.5170.5550.5780.6170.6550.6780.717
Milton Industries Ltd.12.012.0012.0012.0012.0012.0012.0012.00
Minda Corporation91.384.7088.0690.1493.5096.8698.94102.30
Minda Industries342.1329.83333.88336.38340.43344.48346.98351.03
Mindteck (India) Ltd.28.826.5327.5628.2029.2330.2630.9031.93
MindTree Ltd.741.3720.20730.59737.01747.40757.79764.21774.60
MINI_NIFTY12025.011884.7311951.8511993.3212060.4312127.5512169.0212236.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Mirc Electronics Ltd.6.656.426.556.636.776.906.987.12
Mirza International Ltd.55.153.9054.5554.9555.6056.2556.6557.30
Mishra Dhatu Nigam Ltd.150.85144.68147.55149.32152.18155.05156.82159.68
Mittal Life Style Ltd.105.85105.68105.76105.81105.88105.96106.01106.08
MM Forgings346.85331.88336.73339.73344.58349.43352.43357.28
MMP Industries Ltd.170.0170.00170.00170.00170.00170.00170.00170.00
MMTC Ltd.20.018.6719.3419.7520.4221.0921.5022.17
Modi Rubber Ltd.39.934.8336.2837.1838.6340.0840.9842.43
Mohini Health & Hygiene Ltd.17.517.5017.5017.5017.5017.5017.5017.50
Mohota Industries Ltd.7.357.027.117.177.277.367.427.52
MOIL Ltd.135.15133.02133.90134.44135.32136.20136.74137.62
Moksh Ornaments Ltd.24.0523.9824.0024.0124.0324.0524.0624.08
Mold Tek Technologies47.6545.0846.4047.2248.5349.8550.6751.98
Mold-Tek Packaging281.7275.93278.59280.23282.88285.54287.18289.83
Monnet Ispat & Energy Ltd.9.99.639.779.859.9810.1210.2010.33
Monte Carlo Fashions277.1262.57269.96274.52281.92289.31293.87301.27
Morarjee Textiles12.712.2012.4712.6312.9013.1713.3313.60
Morepen Laboratories Ltd.15.615.2715.4015.4815.6215.7515.8315.97
Motherson Sumi Systems Ltd.132.85130.02131.05131.69132.72133.75134.39135.42
Motilal Oswal Financial Services Ltd.731.8708.80718.62724.68734.50744.32750.38760.20
Motilal Oswal MOSt Shares M50 ETF116.97115.78116.35116.70117.27117.84118.19118.76
Motilal Oswal MOSt Shares Midcap 100 ETF17.7417.4017.5417.6317.7717.9118.0018.14
Motilal Oswal MOSt Shares NASDAQ 100 ETF585.76577.99580.24581.63583.89586.14587.53589.79
Motor and General Finance35.031.2732.7833.7135.2236.7337.6639.17
MphasiS Ltd.843.45818.62828.82835.12845.32855.52861.82872.02
NameClose PriceS3S2S1Pivot PointR1R2R3
MPS Ltd461.7450.57454.77457.36461.57465.77468.36472.57
MRF Ltd.61533.260348.9360920.6361273.8361845.5362417.2362770.4363342.13
MRO-TEK Realty Ltd.28.5528.5528.5528.5528.5528.5528.5528.55
MSP Steel & Power5.64.935.125.245.435.625.745.93
MSTC Ltd.142.9134.37138.15140.48144.27148.05150.38154.17
MT Educare17.4515.4216.3016.8417.7218.6019.1420.02
Mukand27.3526.8227.0527.1927.4227.6527.7928.02
Mukand Engineers13.212.7312.9213.0413.2313.4213.5413.73
Mukta Arts Ltd 37.235.9736.6036.9937.6238.2538.6439.27
Multi Commodity Exchange of India Ltd.1138.41116.301125.751131.601141.051150.501156.351165.80
Munjal Auto Industries43.9542.0242.9543.5344.4745.4045.9846.92
Munjal Showa Ltd.123.6119.57121.36122.47124.27126.06127.17128.97
Murudeshwar Ceramics16.515.5716.0816.4016.9217.4317.7518.27
Music Broadcast Ltd.27.826.7027.2227.5328.0528.5728.8829.40
Muthoot Capital Services Ltd.475.05469.02472.07473.96477.02480.07481.96485.02
Muthoot Finance694.45683.28688.10691.07695.88700.70703.67708.48
MVL Ltd.0.10.0330.0520.0640.0830.1020.1140.133
N K Industries Ltd.18.118.1018.1018.1018.1018.1018.1018.10
N R Agarwal Industries Ltd.200.35192.12196.70199.53204.12208.70211.53216.12
NACL Industries Ltd.26.0524.4225.3325.9026.8227.7328.3029.22
Naga Dhunseri Group Ltd.584.65548.25566.18577.27595.20613.13624.22642.15
Nagarjuna Fertilizers and Chemicals Ltd.3.83.603.703.753.853.954.004.10
Nagarjuna Oil Refinery0.350.2830.3020.3140.3330.3520.3640.383
Nagreeka Capital and Infrastructure6.656.656.656.656.656.656.656.65
Nagreeka Exports14.513.0713.4913.7514.1714.5914.8515.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Nahar Capital and Financial Services72.2571.2871.8472.1872.7373.2973.6374.18
Nahar Industrial Enterprises Ltd.21.6520.1520.7821.1721.8022.4322.8223.45
Nahar Poly Films33.8532.4232.9533.2833.8234.3534.6835.22
Nahar Spinning Mills Ltd.41.640.3040.9341.3241.9542.5842.9743.60
Nalwa Sons Investment689.65669.88677.52682.24689.88697.52702.24709.88
NaMEP Infrastructure Developers Ltd.40.935.6037.4338.5740.4042.2343.3745.20
Nandan Denim27.526.2326.8627.2527.8828.5128.9029.53
Nandani Creation Ltd.6.76.206.356.456.606.756.857.00
Narayana Hrudayalaya Ltd305.5287.63295.29300.02307.68315.34320.07327.73
Natco Pharma Ltd.594.25578.75584.67588.33594.25600.17603.83609.75
Nath Bio-Genes319.0307.40311.11313.39317.10320.81323.09326.80
National Aluminium Co. Ltd.43.2542.3842.7743.0043.3843.7744.0044.38
National Fertilizers Ltd.25.424.7725.0525.2325.5225.8025.9826.27
National Steel & Agro Industries2.152.022.052.082.122.152.182.22
Nava Bharat Ventures Ltd.72.869.6370.7671.4672.5873.7174.4175.53
Navin Fluorine International Ltd.883.9837.30852.20861.40876.30891.20900.40915.30
Navkar Corporation Ltd.30.528.9029.7430.2631.1031.9432.4633.30
Navneet Education93.391.9392.6293.0593.7394.4294.8595.53
NBCC (India) Ltd.34.3532.6233.4633.9834.8235.6636.1837.02
NBI Industrial Finance Company Ltd.1497.951366.651404.471427.831465.651503.471526.831564.65
NCC Ltd.52.449.2750.8751.8653.4755.0756.0657.67
NCL Industries86.1584.5285.2485.6986.4287.1487.5988.32
NDTV Ltd.27.126.2726.6326.8527.2227.5827.8028.17
Nectar Lifesciences12.5511.7812.0912.2812.5812.8913.0813.38
Nelcast47.745.8046.6647.1948.0548.9149.4450.30
NameClose PriceS3S2S1Pivot PointR1R2R3
NELCO Ltd.230.85224.62227.67229.56232.62235.67237.56240.62
Neogen Chemicals Ltd.355.15334.52342.50347.43355.42363.40368.33376.32
Nesco Ltd630.45607.98617.76623.80633.58643.36649.40659.18
Nestle India Ltd.14166.314037.9014104.8614146.2414213.2014280.1614321.5414388.50
NETF Ltd.121.13120.98121.04121.08121.13121.19121.23121.28
Network18 Media & Investments Ltd.28.026.1026.9027.4028.2029.0029.5030.30
Neueon Towers Ltd.0.40.3670.3860.3980.4170.4360.4480.467
Neuland Laboratories436.85422.42429.98434.65442.22449.78454.45462.02
Newgen Software Technologies Ltd.194.95184.98189.19191.78195.98200.19202.78206.98
Next Mediaworks Ltd.10.059.529.719.8310.0210.2110.3310.52
NHPC LIMITED23.9523.6523.7623.8423.9524.0624.1424.25
Nifty 2006129.96055.636091.316113.356149.036184.716206.756242.43
NIFTY 5009669.49554.509609.939644.179699.609755.039789.279844.70
Nifty Auto7806.67662.407735.277780.287853.157926.027971.038043.90
Nifty Commodities3334.253293.583311.883323.193341.483359.783371.093389.38
Nifty Consumption4909.64853.804883.444901.764931.404961.044979.365009.00
Nifty CPSE1860.351829.821845.671855.461871.321887.171896.961912.82
Nifty Energy15811.815600.3315698.3915758.9715857.0315955.0916015.6716113.73
Nifty Fin Service14041.813821.6713926.0313990.5014094.8714199.2314263.7014368.07
Nifty FMCG30536.430233.1330386.3230480.9530634.1330787.3230881.9531035.13
Nifty GrowSect 156297.456216.826256.226280.566319.976359.376383.716423.12
Nifty Infra3238.253200.623217.653228.183245.223262.253272.783289.82
Nifty IT15289.615195.4715241.6115270.1215316.2715362.4115390.9215437.07
Nifty Media1787.41722.131754.621774.691807.181839.671859.741892.23
Nifty Metal2535.852486.352507.342520.312541.302562.292575.262596.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty Mid Liq 153893.053824.883860.933883.193919.233955.283977.544013.58
NIFTY MIDCAP 10016732.016453.4016589.7716674.0316810.4016946.7717031.0317167.40
Nifty Midcap 504556.354468.924512.834539.964583.874627.784654.914698.82
Nifty MNC13599.313445.5713519.5213565.2113639.1713713.1213758.8113832.77
Nifty Pharma7957.557807.027887.337936.958017.278097.588147.208227.52
Nifty PSE3123.33074.833099.033113.983138.183162.383177.333201.53
Nifty PSU Bank2460.852356.882411.892445.882500.882555.892589.882644.88
Nifty Pvt Bank17358.217100.4717227.2117305.5217432.2717559.0117637.3217764.07
Nifty Realty283.4278.00280.22281.58283.80286.02287.38289.60
Nifty Serv Sector16919.316712.7016813.3216875.4816976.1017076.7217138.8817239.50
Nifty SMLCAP 1005697.05626.135660.635681.945716.435750.935772.245806.73
NIFTY100 Qualty302666.82639.072653.162661.872675.972690.062698.772712.87
Nifty50 Div Point117.35117.35117.35117.35117.35117.35117.35117.35
Nifty50 PR 2x Lev5093.054977.955033.215067.345122.605177.865211.995267.25
Nifty50 TR 1x Inv343.35337.58339.42340.55342.38344.22345.35347.18
Nifty50 TR 2x Inv391.4384.90386.96388.24390.30392.36393.64395.70
Nifty50 TR 2x Lev6620.06470.336542.176586.556658.386730.226774.606846.43
Nifty50 Value 205399.955359.955378.235389.525407.805426.085437.375455.65
NIIT Ltd.104.25102.42103.14103.59104.32105.04105.49106.22
NIIT TECHNOLOGIES LTD1464.151436.751450.481458.971472.701486.431494.921508.65
Nila Infrastructures Ltd.4.44.274.344.394.474.544.594.67
Nila Spaces Ltd.1.11.001.061.091.151.211.241.30
Nilkamal Ltd.1289.71275.301282.041286.211292.951299.691303.861310.60
Nitco31.0528.8830.1130.8632.0833.3134.0635.28
Nitin Fire Protection Industries Ltd.0.450.4170.4360.4480.4670.4860.4980.517
NameClose PriceS3S2S1Pivot PointR1R2R3
Nitin Spinners48.0547.3847.7547.9748.3348.7048.9249.28
Nitiraj Engineers Ltd.69.065.0066.3467.1668.5069.8470.6672.00
NLC India Ltd.54.4553.9554.1654.2954.5054.7154.8455.05
NMDC Ltd.110.45107.98108.88109.44110.33111.23111.79112.68
NOCIL Ltd. 97.493.8795.7496.8998.77100.64101.79103.67
Noida-Toll Bridge Co. Ltd.3.73.603.663.693.753.813.843.90
North Eastern Carrying Corporation Ltd.5.254.955.065.145.255.365.445.55
Northgate Com Tech Ltd.1.00.9670.9860.9981.021.041.051.07
NRB Bearings Ltd.92.288.6090.2691.2992.9594.6195.6497.30
NRB Industrial Bearings6.956.386.576.696.887.077.197.38
NTPC Ltd.112.65110.68111.64112.23113.18114.14114.73115.68
Nu Tek India Ltd.0.350.2170.2550.2780.3170.3550.3780.417
NUCLEUS SOFTWARE EXPORTS291.2285.27287.73289.25291.72294.18295.70298.17
Nxtdigital Ltd.414.0398.83404.10407.36412.63417.90421.16426.43
Oberoi Realty Ltd.558.45535.65542.43546.62553.40560.18564.37571.15
OCL Iron and Steel3.43.103.203.253.353.453.503.60
Oil & Natural Gas Corporation Ltd.126.55124.25125.47126.23127.45128.67129.43130.65
Oil Country Tubular5.95.535.725.846.036.226.346.53
Oil India Ltd.156.2150.93153.13154.49156.68158.88160.24162.43
Olectra Greentech Ltd.165.4159.93162.15163.52165.73167.95169.32171.53
OM Metals Infraprojects23.0521.8522.3322.6223.1023.5823.8724.35
Omax Autos Ltd.47.141.3743.6645.0747.3749.6651.0753.37
Omaxe Ltd.144.0112.33130.48141.69159.83177.98189.19207.33
Omkar Speciality Chemicals3.83.533.633.693.783.883.944.03
One Point One Solutions Ltd.11.4511.4511.4511.4511.4511.4511.4511.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Onelife Capital Advisors6.856.326.476.566.726.876.967.12
OnMobile Global Limited34.0531.6832.4932.9833.7834.5935.0835.88
Onward Technologies67.9565.2566.4767.2368.4569.6770.4371.65
Optiemus Infracom Ltd.30.5528.6829.7530.4131.4832.5533.2134.28
OPTO CIRCUITS (I) LTD.3.02.872.942.993.073.143.193.27
Oracle Financial Services Software Ltd.2939.92883.472906.292920.392943.222966.042980.143002.97
Orbit Exports83.9578.1279.9981.1483.0284.8986.0487.92
Oricon Enterprises Ltd.18.1517.8518.0018.1018.2518.4018.5018.65
Orient Abrasives16.3515.9516.1616.2916.5016.7116.8417.05
Orient Bell133.2127.93129.77130.90132.73134.57135.70137.53
Orient Cement Ltd.74.672.9773.5273.8674.4274.9775.3175.87
Orient Electric Ltd.191.05181.05185.25187.85192.05196.25198.85203.05
Orient Green Power Company Ltd.2.42.402.402.402.402.402.402.40
Orient Paper & Industries Ltd.23.6521.9222.8323.4024.3225.2325.8026.72
Orient Press98.8590.4893.1094.7297.3399.95101.57104.18
Orient Refractories230.05222.08224.72226.35228.98231.62233.25235.88
Oriental Aromatics Ltd.180.0172.17175.17177.02180.02183.02184.87187.87
Oriental Bank of Commerce54.552.3053.3954.0655.1556.2456.9158.00
Oriental Carbon & Chemicals Ltd966.8949.80956.94961.36968.50975.64980.06987.20
Oriental Hotels Ltd.36.135.7035.8936.0136.2036.3936.5136.70
Orissa Minerals Development Company Ltd.1291.41231.301259.701277.251305.651334.051351.601380.00
Ortel Communications0.550.4500.4880.5120.5500.5880.6120.650
Ortin Laboratories Ltd.8.78.278.508.648.879.109.249.47
Osia Hyper Retail Ltd.267.0267.00267.00267.00267.00267.00267.00267.00
Oswal Agro Mills Ltd.5.254.855.005.105.255.405.505.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Oswal Chemicals & Fertilizers Ltd.9.49.009.139.229.359.489.579.70
Page Industries21753.921396.9021563.5721666.5321833.2021999.8722102.8322269.50
Paisalo Digital Ltd.446.15426.75433.65437.90444.80451.70455.95462.85
Palash Securities Ltd.26.724.5725.7926.5427.7728.9929.7430.97
Palred Technologies Ltd.18.8516.7517.3817.7718.4019.0319.4220.05
Panacea Biotec Ltd.113.95107.88110.81112.61115.53118.46120.26123.18
Panama Petrochem58.7555.1256.3257.0658.2759.4760.2161.42
Par Drugs & Chemicals Ltd.43.543.5043.5043.5043.5043.5043.5043.50
Parabolic Drugs2.62.602.602.602.602.602.602.60
Parag Milk Foods Ltd.145.3138.80141.34142.91145.45147.99149.56152.10
Parenteral Drugs (India)2.62.502.542.562.602.642.662.70
Parsvnath Developer Ltd.1.851.751.811.841.901.961.992.05
Pashupati Cotspin Ltd.62.057.9760.2861.7164.0266.3367.7670.07
Patel Engineering Ltd.14.713.1713.7814.1614.7715.3815.7616.37
Patel Integrated Logistics19.8517.2518.2418.8619.8520.8421.4622.45
Patspin India5.14.874.965.025.125.215.275.37
PC Jeweller Ltd.26.0524.6525.3625.7926.5027.2127.6428.35
PDS Multinational Fashions320.05318.68319.45319.92320.68321.45321.92322.68
Pearl Global Industries152.35144.55147.85149.90153.20156.50158.55161.85
Pearl Polymers14.013.7013.8713.9814.1514.3214.4314.60
Peninsula Land Ltd. 3.83.633.693.733.783.843.883.93
Pennar Industries Ltd.29.228.5028.8429.0629.4029.7429.9630.30
Peria Karamalai Tea & Produce Company Ltd.132.9126.37130.11132.42136.17139.91142.22145.97
Persistent Systems Ltd.690.4672.13677.48680.79686.13691.48694.79700.13
Petron Engineering Construction9.759.759.759.759.759.759.759.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Petronet LNG Ltd.268.05262.62265.25266.88269.52272.15273.78276.42
Pfizer Ltd.4311.154208.784253.674281.404326.284371.174398.904443.78
PG Electroplast35.133.3333.9334.2934.8835.4835.8436.43
Phillips Carbon Black Ltd.116.45113.75115.13115.97117.35118.73119.57120.95
Phoenix Mills Ltd.751.95738.65744.78748.57754.70760.83764.62770.75
PI Industries Limited1493.81462.471472.251478.291488.071497.851503.891513.67
Pidilite Industries Ltd.1315.71290.771302.171309.211320.621332.021339.061350.47
Pil Italica Lifestyle Ltd.6.055.755.906.006.156.306.406.55
Pilani Investment and Industries Corporation Ltd.1716.31625.401667.421693.381735.401777.421803.381845.40
Pioneer Distilleries124.1121.10122.51123.39124.80126.21127.09128.50
Pioneer Embroideries26.323.8324.9625.6626.7827.9128.6129.73
Piramal Enterprises1644.11571.401607.581629.921666.101702.281724.621760.80
Piramal Phytocare Ltd.23.5523.2823.4423.5323.6823.8423.9324.08
Pitti Engineering Ltd.43.742.0742.7543.1843.8744.5544.9845.67
Plastiblends India169.4167.17168.37169.11170.32171.52172.26173.47
PNB Gilts Ltd.28.7527.4228.0928.5029.1729.8430.2530.92
PNB Housing Finance Ltd.485.45463.35474.73481.77493.15504.53511.57522.95
PNC Infratech Ltd.197.8193.00195.37196.83199.20201.57203.03205.40
Poddar Housing and Development Ltd.330.0298.70308.61314.74324.65334.56340.69350.60
Poddar Pigments Ltd.168.45165.45166.81167.64169.00170.36171.19172.55
Pokarna89.9582.9285.3086.7889.1791.5593.0395.42
Poly Medicure204.45192.32197.99201.49207.17212.84216.34222.02
Polycab India Ltd.1013.95968.42990.021003.361024.971046.571059.911081.52
Polyplex Corporation451.8442.00447.12450.28455.40460.52463.68468.80
Ponni Sugars (Erode)140.35130.12133.55135.68139.12142.55144.68148.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Power Finance Corporation Ltd.109.85102.42105.66107.67110.92114.16116.17119.42
Power Grid Corporation of India Ltd.186.6184.57185.45185.99186.87187.75188.29189.17
Power Mech Projects Ltd.603.6579.33589.42595.65605.73615.82622.05632.13
Powerful Technologies Ltd.4.454.454.454.454.454.454.454.45
PPAP Automotive166.9160.30163.55165.55168.80172.05174.05177.30
Prabhat Dairy Ltd.87.285.9786.5086.8387.3787.9088.2388.77
Praj Industries Ltd.102.799.37101.12102.21103.97105.72106.81108.57
Prajay Engineers Syndicate6.155.856.026.136.306.476.586.75
Prakash Industries Ltd.43.435.2038.3140.2443.3546.4648.3951.50
Prakash Pipes Ltd.69.3565.1867.2568.5270.5872.6573.9275.98
Prataap Snacks Ltd.860.55816.92834.85845.93863.87881.80892.88910.82
Praxis Home Retail Ltd.61.259.0760.2160.9262.0763.2163.9265.07
Precision Camshafts Ltd.42.7540.3841.2841.8442.7343.6344.1945.08
Precision Wires India148.75142.28144.75146.27148.73151.20152.72155.18
Precot Meridian26.8523.6225.1426.0927.6229.1430.0931.62
Premier2.22.132.172.202.232.272.302.33
Premier Explosives Ltd. 143.4136.60139.45141.20144.05146.90148.65151.50
Premier Polyfilm Ltd.18.2516.7517.4017.8018.4519.1019.5020.15
Pressman Advertising21.019.9320.4120.7121.1821.6621.9622.43
Prestige Estates Projects Ltd.325.85302.05311.33317.07326.35335.63341.37350.65
Pricol Ltd.38.536.6037.3637.8438.6039.3639.8440.60
Prime Focus Limited43.942.4743.1543.5844.2744.9545.3846.07
Prime Securities Ltd.45.344.1044.5444.8145.2545.6945.9646.40
Prism Johnson Ltd.64.663.2063.9664.4465.2065.9666.4467.20
Pritish Nandy Communications Ltd.13.6512.1512.9713.4814.3015.1215.6316.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Procter & Gamble Health Ltd.4255.454146.254193.414222.544269.704316.864345.994393.15
Procter & Gamble Hygiene & Health Care Ltd.11486.211348.0711395.0511424.0811471.0711518.0511547.0811594.07
Provogue (India)0.650.6500.6500.6500.6500.6500.6500.650
Prozone Intu Properties Ltd.17.816.9317.4117.7118.1818.6618.9619.43
PSP Projects Ltd.473.75455.25464.80470.70480.25489.80495.70505.25
PTC India Financial Services Ltd.13.112.6712.8212.9113.0713.2213.3113.47
PTC India Ltd.53.5552.6853.1653.4653.9354.4154.7155.18
PTL Enterprises36.035.0735.4535.6836.0736.4536.6837.07
Pudumjee Paper Products Ltd.13.612.7313.1313.3813.7814.1814.4314.83
Pulz Electronics Ltd.21.021.0021.0021.0021.0021.0021.0021.00
Punj Lloyd Ltd.1.251.181.201.211.231.251.261.28
Punjab & Sind Bank19.418.7319.0619.2619.5819.9120.1120.43
PUNJAB CHEM & CROP PROTECTION 472.6456.87463.36467.37473.87480.36484.37490.87
Punjab National Bank60.258.1359.2059.8660.9362.0062.6663.73
Puravankara Ltd.56.955.1755.9956.5057.3258.1458.6559.47
Pushpanjali Realms & Infratech Ltd.3.93.903.903.903.903.903.903.90
PVR Limited1754.41656.571696.051720.441759.921799.401823.791863.27
Quantum Gold Fund -Exchange Traded Fund (ETF)1673.91666.631668.931670.341672.631674.931676.341678.63
Quantum Index Fund - Exchange Traded Fund1224.51221.501223.221224.281226.001227.721228.781230.50
Quess Corp Ltd477.2463.13469.97474.20481.03487.87492.10498.93
Quick Heal Technologies Ltd.132.0126.40129.30131.10134.00136.90138.70141.60
Quintegra Solutions0.90.7670.8050.8280.8670.9050.9280.967
R M Drip & Sprinklers Systems Ltd.17.6517.5817.6217.6517.6817.7217.7517.78
R Systems International Ltd.63.257.4759.8461.3063.6766.0467.5069.87
Radha Madhav Corporation2.952.952.952.952.952.952.952.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Radico Khaitan Ltd301.95294.58298.21300.45304.08307.71309.95313.58
Rail Vikas Nigam Ltd.23.6523.3523.5023.6023.7523.9024.0024.15
Rain Industries Ltd.98.0594.9296.4397.3698.87100.38101.31102.82
Rainbow Papers0.20.1330.1720.1950.2330.2720.2950.333
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.0500.0500.050
Raj Television Network Ltd.42.540.3041.0341.4742.2042.9343.3744.10
Rajesh Exports Ltd.674.7666.40670.53673.07677.20681.33683.87688.00
Rajshree Polypack Ltd.90.089.9789.9990.0090.0290.0490.0590.07
Rajshree Sugars and Chemicals17.8516.1517.0117.5418.4019.2619.7920.65
Rallis India Ltd.182.7171.03174.82177.15180.93184.72187.05190.83
Rama Steel Tubes Ltd.38.3535.7536.8037.4538.5039.5540.2041.25
Ramco Industries Ltd.183.2178.27180.25181.48183.47185.45186.68188.67
Ramco Systems Ltd.141.0135.67138.53140.30143.17146.03147.80150.67
Ramkrishna Forgings328.5307.23316.61322.41331.78341.16346.96356.33
Ramky Infrastructure37.836.2737.0337.5038.2739.0339.5040.27
Rana Sugars3.02.872.942.993.073.143.193.27
Rane Brake Linings491.65483.52487.20489.48493.17496.85499.13502.82
Rane Engine Valves213.9201.10205.88208.82213.60218.38221.32226.10
Rane Holdings741.75733.35737.51740.09744.25748.41750.99755.15
Rane Madras235.85225.58229.59232.07236.08240.09242.57246.58
Rashtriya Chemicals & Fertilizers Ltd.46.3544.4845.2745.7546.5347.3247.8048.58
Ratnamani Metals & Tubes Ltd.986.0972.00976.79979.76984.55989.34992.31997.10
RattanIndia Infrastructure Ltd.1.81.731.771.801.831.871.901.93
RattanIndia Power Ltd.1.91.871.891.901.921.941.951.97
Ravi Kumar Distilleries5.854.985.355.575.936.306.526.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Raymond Ltd.696.4680.00688.10693.10701.20709.30714.30722.40
RBL Bank338.55311.72325.41333.87347.57361.26369.72383.42
REC Ltd.129.0123.37126.16127.88130.67133.46135.18137.97
Redington (India) Ltd.109.8107.53108.60109.26110.33111.40112.06113.13
Refex Industries59.254.4055.7856.6258.0059.3860.2261.60
Regency Ceramics1.651.651.651.651.651.651.651.65
Relaxo Footwears Ltd602.4590.30594.90597.75602.35606.95609.80614.40
Reliable Data Services Ltd.34.834.8034.8034.8034.8034.8034.8034.80
Reliance Capital Ltd.12.5511.9512.2912.5112.8513.1913.4113.75
Reliance Communications Ltd.1.151.081.121.151.181.221.251.28
Reliance Home Finance Ltd.3.43.203.283.323.403.483.523.60
Reliance Industrial Infrastructure Ltd.295.35284.92290.15293.38298.62303.85307.08312.32
Reliance Industries Ltd.1554.91527.771538.041544.391554.671564.941571.291581.57
Reliance Infrastructure Ltd.22.7521.7222.3122.6723.2723.8624.2224.82
Reliance Naval and Engineering Ltd.7.857.857.857.857.857.857.857.85
Reliance Nippon Life Asset Management Ltd.340.65328.08334.33338.19344.43350.68354.54360.78
Reliance Power Ltd.3.43.303.363.393.453.513.543.60
Religare Enterprises Ltd.44.2542.4243.3943.9944.9745.9446.5447.52
Remsons Industries72.6566.0269.3071.3374.6277.9079.9383.22
Renaissance Global Ltd.268.9225.87238.42246.17258.72271.27279.02291.57
Repco Home Finance Ltd.290.2282.80286.77289.23293.20297.17299.63303.60
Repro India700.25664.15681.13691.62708.60725.58736.07753.05
Responsive Industries89.887.5088.5189.1490.1591.1691.7992.80
Revathi CP Equipment363.75349.62355.14358.55364.07369.59373.00378.52
Rico Auto Industries Ltd.44.643.1043.8444.3145.0545.7946.2647.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Rites Ltd.279.95277.52278.57279.22280.27281.32281.97283.02
RKEC Projects Ltd.54.052.6753.4353.9054.6755.4355.9056.67
Rohit Ferro Tech0.90.8330.8520.8640.8830.9020.9140.933
Rollatainers Ltd.1.71.701.701.701.701.701.701.70
Rolta India Ltd.4.84.534.674.754.885.025.105.23
Rossell India76.870.3372.6174.0176.2878.5679.9682.23
Royal Orchid Hotels66.664.8065.6266.1366.9567.7768.2869.10
RPG Lifesciences Ltd.283.55266.52275.09280.39288.97297.54302.84311.42
RPP Infra Projects75.173.7374.4874.9475.6876.4376.8977.63
RS Software (India) Ltd.19.017.5018.0518.4018.9519.5019.8520.40
RSWM99.1595.7297.0597.8899.22100.55101.38102.72
Ruchi Infrastructure Ltd.1.91.801.861.891.952.012.042.10
Ruchi Soya Industries Ltd.3.353.223.293.343.423.493.543.62
Ruchira Papers74.770.3072.4273.7375.8577.9779.2881.40
Rudrabhishek Enterprises Ltd.30.0529.9830.0030.0130.0330.0530.0630.08
Rupa and Company189.0182.40185.80187.90191.30194.70196.80200.20
Rushil Decor131.05126.92128.94130.19132.22134.24135.49137.52
S Chand & Company Ltd.93.0592.6292.7592.8392.9793.1093.1893.32
S E Power3.02.532.692.782.933.093.183.33
S H Kelkar & Company Ltd.103.4101.07102.23102.95104.12105.28106.00107.17
S P Apparels201.9194.90197.10198.45200.65202.85204.20206.40
S&P CNX NIFTY11921.511787.5711851.8211891.5111955.7712020.0212059.7112123.97
S.S. Infrastructure Development Consultants Ltd.13.012.0012.2912.4612.7513.0413.2113.50
Sadbhav Engineering Limited120.25117.58119.02119.90121.33122.77123.65125.08
Sadbhav Infrastructure Projects Ltd.36.3530.7832.5433.6335.3837.1438.2339.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Safari Industries (India) Ltd.577.05562.75569.09573.01579.35585.69589.61595.95
Sagar Cements522.95500.72508.91513.97522.17530.36535.42543.62
Sagardeep Alloys Ltd.76.173.0074.7275.7877.5079.2280.2882.00
Sakar Healthcare Ltd.50.9549.5250.3050.7851.5752.3552.8353.62
Saksoft204.2193.77198.60201.58206.42211.25214.23219.07
Sakthi Sugars Ltd.8.658.258.448.568.758.949.069.25
Sakuma Exports6.15.906.006.056.156.256.306.40
SAL Steel2.652.482.542.582.632.692.732.78
Salasar Techno Engineering Ltd.110.6106.07107.77108.82110.52112.22113.27114.97
Salona Cotspin Ltd.66.7564.5865.5466.1367.0868.0468.6369.58
Salzer Electronics Ltd.101.197.2099.07100.23102.10103.97105.13107.00
Sambhaav Media3.02.572.742.843.023.193.293.47
Sanco Industries Ltd.14.113.4013.7113.8914.2014.5114.6915.00
Sandesh558.15546.18549.97552.30556.08559.87562.20565.98
Sandhar Technologies Ltd.252.55246.85248.95250.25252.35254.45255.75257.85
Sangam (India)66.9560.4562.7064.1066.3568.6070.0072.25
Sanghi Industries36.5534.7235.6936.2937.2738.2438.8439.82
Sanghvi Forging and Engineering28.326.3727.4728.1629.2730.3731.0632.17
SANGHVI MOV76.272.9074.3775.2876.7578.2279.1380.60
Sanginita Chemicals Ltd.151.0139.70143.88146.47150.65154.83157.42161.60
Sanofi India Ltd.6955.26861.206910.406940.806990.007039.207069.607118.80
SANWARIA AGRO OILS L1.851.781.821.851.881.921.951.98
Sarda Energy and Minerals175.05169.32172.18173.95176.82179.68181.45184.32
Saregama India Ltd425.4412.73418.00421.26426.53431.80435.06440.33
Sarla Performance Fibers20.0519.4219.7219.9120.2220.5220.7121.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Sarveshwar Foods Ltd.19.219.1719.1919.2019.2219.2419.2519.27
Sasken Communication Techno. Ltd.619.15607.78613.49617.02622.73628.44631.97637.68
Sastasundar Ventures Ltd.68.961.0364.1766.1069.2372.3774.3077.43
Sathavahana Ispat1.651.621.641.651.671.691.701.72
Satia Industries Ltd.87.0582.8284.8886.1588.2290.2891.5593.62
Satin Creditcare Network Ltd.210.2196.10202.57206.58213.05219.52223.53230.00
Savita Oil Technologies849.4792.47821.50839.43868.47897.50915.43944.47
SBI ETF Banking317.36313.12315.22316.52318.62320.72322.02324.12
SBI Life Insurance Company Ltd.964.2932.33943.33950.13961.13972.13978.93989.93
SBI MF ETF Nifty Junior287.3266.78278.16285.19296.57307.95314.98326.36
SBI Mutual Fund - Gold Exchange Traded Scheme3432.03410.873420.323426.163435.623445.073450.913460.37
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.0185.99185.99185.99186.00186.00186.00186.01
SCAPDVR Ltd. Ltd.0.350.2500.2880.3120.3500.3880.4120.450
Schaeffler India Ltd.4425.84233.474297.974337.824402.324466.824506.674571.17
Schneider Electric Infrastructure Ltd.65.7564.3565.0665.4966.2066.9167.3468.05
SEAMEC Ltd.493.25466.82474.80479.73487.72495.70500.63508.62
Security and Intelligence Services (India) Ltd.918.35899.88906.53910.64917.28923.93928.04934.68
SEL Manufacturing Company1.051.021.041.051.071.091.101.12
Selan Exploration Technology Ltd.137.0133.07135.22136.56138.72140.87142.21144.37
Sequent Scientific Ltd.66.5563.5564.9465.8167.2068.5969.4670.85
Servotech Power Systems Ltd.9.09.009.009.009.009.009.009.00
Seshasayee Paper and Boards161.3157.43159.44160.68162.68164.69165.93167.93
Setco Automotive12.959.9511.0011.6512.7013.7514.4015.45
Setubandhan Infrastructure Ltd.1.151.051.091.111.151.191.211.25
Seya Industries Ltd.73.273.2073.2073.2073.2073.2073.2073.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Sezal Glass1.71.701.701.701.701.701.701.70
Shah Alloys8.256.957.487.828.358.889.229.75
Shakti Pumps (India)207.25198.65203.10205.85210.30214.75217.50221.95
Shalby Ltd.101.5597.9299.75100.88102.72104.55105.68107.52
Shalimar Paints81.577.2379.4180.7682.9385.1186.4688.63
Shankara Building Products Ltd.298.75275.55286.00292.45302.90313.35319.80330.25
Shanthi Gears Ltd.98.1593.5895.7897.1499.33101.53102.89105.08
Shanti Overseas (India) Ltd.20.519.8320.0220.1420.3320.5220.6420.83
Sharda Cropchem Ltd.210.0206.20207.84208.86210.50212.14213.16214.80
Sharda Motor Industries Ltd.986.6961.33974.95983.37996.981010.601019.021032.63
Sheela Foam Ltd.1325.01304.871314.451320.381329.971339.551345.481355.07
Shekhawati Poly-Yarn0.30.2670.2860.2980.3170.3360.3480.367
Shemaroo Entertainment143.25123.48132.63138.28147.43156.58162.23171.38
Shilpa Medicare304.2280.93291.93298.73309.73320.73327.53338.53
Shipping Corporation of India Ltd.58.4553.6855.7356.9959.0361.0862.3464.38
Shirpur Gold Refinery7.26.676.826.917.077.227.317.47
Shiva Mills Ltd.29.6527.0228.1828.9030.0731.2331.9533.12
Shiva Texyarn Ltd.91.8587.6588.9789.7891.1092.4293.2394.55
Shivam Autotech23.122.4722.7922.9923.3223.6423.8424.17
Shoppers Stop Ltd.356.95339.02344.92348.56354.47360.37364.01369.92
Shree Cement Ltd.20304.720035.6320165.0220244.9520374.3320503.7220583.6520713.03
Shree Pushkar Chemicals & Fertilisers Ltd.89.685.9087.4388.3789.9091.4392.3793.90
Shree Rama Multi Tech4.24.104.164.194.254.314.344.40
Shree Rama Newsprint13.9513.4213.7013.8814.1714.4514.6314.92
Shree Renuka Sugars Ltd.7.957.357.667.848.158.468.648.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Shree Tirupati Balajee FIBC Ltd.40.040.0040.0040.0040.0040.0040.0040.00
Shree Vasu Logistics Ltd.104.75104.75104.75104.75104.75104.75104.75104.75
Shreeoswal Seeds & Chemicals Ltd.25.325.3025.3025.3025.3025.3025.3025.30
Shrenik Ltd.42.7538.0839.9441.0842.9344.7945.9347.78
Shreyans Industries112.05107.15109.19110.46112.50114.54115.81117.85
Shreyas Shipping & Logistics Ltd.75.4572.6274.2075.1876.7778.3579.3380.92
Shriram City Union Finance Ltd.1398.61350.071368.271379.511397.721415.921427.161445.37
Shriram EPC Ltd. 6.256.126.196.246.326.396.446.52
Shriram Pistons & Rings Ltd.687.1648.37668.04680.19699.87719.54731.69751.37
Shriram Transport Finance Co. Ltd.1073.051043.821059.021068.411083.621098.821108.211123.42
Shubhlaxmi Jewel Art Ltd.63.0563.0563.0563.0563.0563.0563.0563.05
Shyam Century Ferrous Ltd.2.82.632.712.762.832.912.963.03
Sicagen India17.215.6316.2616.6517.2817.9118.3018.93
Sical Logistics Ltd. 22.621.9322.1422.2722.4822.6922.8223.03
Siemens Ltd.1475.151440.481453.181461.031473.731486.431494.281506.98
Signet Industries Ltd. 19.7518.8519.1619.3419.6519.9620.1420.45
Sikko Industries Ltd.25.025.0025.0025.0025.0025.0025.0025.00
SIL Investments141.15135.28137.69139.18141.58143.99145.48147.88
Silly Monks Entertainment Ltd.64.564.1764.3664.4864.6764.8664.9865.17
Silver Touch Technologies Ltd.125.0125.00125.00125.00125.00125.00125.00125.00
Simbhaoli Sugars Ltd.6.05.775.865.926.026.116.176.27
Simplex Infrastructures Ltd.37.7532.9234.7135.8237.6239.4140.5242.32
Sintercom India Ltd.69.6569.4569.5169.5469.6069.6669.6969.75
Sintex Industries Ltd.1.61.471.501.531.571.601.631.67
Sintex Plastics Technology Ltd.1.851.851.851.851.851.851.851.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Sirca Paints India Ltd. 246.7236.90240.34242.46245.90249.34251.46254.90
Sita Shree Food Products0.30.1670.2050.2280.2670.3050.3280.367
Siti Networks2.01.871.941.992.072.142.192.27
Siyaram Silk Mills222.1216.03217.94219.12221.03222.94224.12226.03
SJVN Ltd.24.824.6324.7124.7624.8324.9124.9625.03
SKF India Ltd.2135.82115.202124.792130.712140.302149.892155.812165.40
SKIL Infrastructure4.64.134.294.384.534.694.784.93
Skipper Ltd.52.350.3751.0951.5452.2752.9953.4454.17
SKM Egg Products Export (India)38.2537.3537.8138.0938.5539.0139.2939.75
SKS Textiles Ltd.36.7534.4235.0935.5036.1736.8437.2537.92
Smartlink Holdings Ltd.77.1574.0575.3976.2177.5578.8979.7181.05
SML Isuzu560.05534.75545.98552.92564.15575.38582.32593.55
SMS Lifesciences India Ltd.270.95256.98263.86268.11274.98281.86286.11292.98
SMS Pharmaceuticals39.1538.4238.7438.9439.2739.5939.7940.12
SMVD Poly Pack Ltd.9.28.939.019.069.139.219.269.33
Snowman Logistics Ltd.35.532.8734.1134.8836.1237.3638.1339.37
Sobha Ltd.394.75386.92390.53392.76396.37399.98402.21405.82
Softtech Engineers Ltd.61.9561.9261.9461.9561.9761.9962.0062.02
Solar Industries India1033.651010.721020.971027.311037.571047.821054.161064.42
Solara Active Pharma Sciences Ltd.444.85442.98443.73444.19444.93445.68446.14446.88
Solex Energy Ltd.29.829.8029.8029.8029.8029.8029.8029.80
Som Distilleries and Breweries112.55105.05107.67109.28111.90114.52116.13118.75
Soma Textiles and Industries3.352.953.063.143.253.363.443.55
Somany Ceramics219.5208.73213.37216.24220.88225.52228.39233.03
Somi Conveyor Beltings12.2510.9811.6112.0012.6313.2613.6514.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Sonata Software Ltd.298.85295.88297.33298.23299.68301.13302.03303.48
Soni Soya Products Ltd.12.012.0012.0012.0012.0012.0012.0012.00
SORIL Infra Resources Ltd.106.3596.25101.16104.19109.10114.01117.04121.95
South Indian Bank Ltd.10.810.6010.7010.7510.8510.9511.0011.10
South West Pinnacle Exploration Ltd.18.4516.0817.2918.0319.2320.4421.1822.38
Southern Petrochemicals Industries Corporation Ltd.18.5517.8818.2118.4118.7319.0619.2619.58
Sovereign Gold Bond 2018-19 -Series-I Ltd.3638.333582.783599.973610.593627.773644.963655.583672.76
Spandana Sphoorty Financial Ltd.1207.251120.781148.461165.561193.231220.911238.011265.68
Speciality Restaurants63.2561.7562.5162.9963.7564.5164.9965.75
Spencer's Retail Ltd.63.4560.0861.6762.6564.2365.8266.8068.38
Spentex Industries0.30.2330.2520.2640.2830.3020.3140.333
SPL Industries33.1532.1532.5932.8633.3033.7434.0134.45
Splendid Metal Products Ltd.0.150.1170.1360.1480.1670.1860.1980.217
SPML Infra11.110.3310.7210.9511.3311.7211.9512.33
Sree Rayalaseema Hi Strength Hyp95.792.2393.2393.8494.8395.8396.4497.43
Sreeleathers Ltd.169.0164.47166.82168.27170.62172.97174.42176.77
SREI Infrastructure Finance Ltd.7.957.387.657.828.088.358.528.78
SRF Ltd.3230.13197.803211.573220.083233.853247.623256.133269.90
Sri Adhikari Brothers Television1.51.501.501.501.501.501.501.50
Sri Havisha Hospitality and Infrastructure Ltd.0.50.4330.4720.4950.5330.5720.5950.633
Srikalahasthi Pipes Ltd.153.55147.88150.92152.80155.83158.87160.75163.78
SRS Ltd0.150.0830.1020.1140.1330.1520.1640.183
Stampede Capital Ltd.0.40.3670.3860.3980.4170.4360.4480.467
Standard Chartered PLC57.7555.8556.4056.7557.3057.8558.2058.75
Standard Industries Ltd.10.510.1310.3110.4110.5810.7610.8611.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Cement Ltd.90.687.9089.2290.0391.3592.6793.4894.80
Star Paper Mills102.895.0397.9699.76102.68105.61107.41110.33
State Bank of India320.0305.57313.07317.71325.22332.72337.36344.87
State Trading Corporation of India Ltd.46.2542.8544.6545.7547.5549.3550.4552.25
Steel Authority of India Ltd.38.336.8037.4737.8838.5539.2239.6340.30
Steel City Securities Ltd.29.928.7029.0629.2929.6530.0130.2430.60
Steel Exchange India Ltd.16.8515.0815.6816.0416.6317.2317.5918.18
Steel Strips Wheels769.9757.30761.86764.69769.25773.81776.64781.20
STEL Holdings61.057.7359.4360.4862.1863.8864.9366.63
Sterling And Wilson Solar Ltd.273.1273.10273.10273.10273.10273.10273.10273.10
Sterling Tools174.1166.67169.93171.95175.22178.48180.50183.77
Sterlite Technologies Ltd.122.75119.15120.74121.71123.30124.89125.86127.45
STI India5.34.634.824.945.135.325.445.63
STL Global5.95.275.465.585.775.966.086.27
Strides Arcolab Ltd.378.05368.88373.43376.24380.78385.33388.14392.68
Subex Ltd.5.75.405.555.655.805.956.056.20
Subhash Capital City Ltd.10.5510.5510.5510.5510.5510.5510.5510.55
Subros230.6223.07226.05227.89230.87233.85235.69238.67
Sudarshan Chemical Industries389.1372.97380.19384.65391.87399.09403.55410.77
Sujana Universal Industries Ltd.0.20.1330.1520.1640.1830.2020.2140.233
Sumeet Industries1.851.781.821.851.881.921.951.98
Sumit Woods Ltd.21.015.4717.2018.2820.0221.7522.8324.57
Summit Securities423.75412.58416.40418.76422.58426.40428.76432.58
Sun Pharma Advanced Resea153.8144.53148.68151.24155.38159.53162.09166.23
Sun Pharmaceutical Industries Ltd.428.6416.07422.64426.70433.27439.84443.90450.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Sun TV Network Ltd.464.15454.32459.21462.23467.12472.01475.03479.92
Sundaram Brake Linings230.0219.40224.33227.37232.30237.23240.27245.20
Sundaram Finance Holdings Ltd.66.063.8764.7865.3566.2767.1867.7568.67
Sundaram Finance Ltd.1601.91580.631588.271592.991600.631608.271612.991620.63
Sundaram Multi Pap1.251.081.141.181.231.291.331.38
Sundaram-Clayton2159.152130.352139.542145.212154.402163.592169.262178.45
Sundram Fasteners Ltd.460.0447.73452.87456.05461.18466.32469.50474.63
Sunflag Iron & Steel Company Ltd29.2528.4828.8529.0729.4329.8030.0230.38
Sunteck Realty Ltd.398.1382.03388.64392.72399.33405.94410.02416.63
Super Spinning Mills4.053.923.953.984.024.054.084.12
Superhouse86.6584.8585.6386.1286.9087.6888.1788.95
Suprajit Engineering178.0175.13176.01176.55177.43178.31178.85179.73
Supreme Engineering Ltd.23.422.8723.0223.1123.2723.4223.5123.67
Supreme Industries Ltd.1120.551106.821112.971116.771122.921129.071132.871139.02
Supreme Infrastructure India7.457.087.277.397.587.777.898.08
Supreme Petrochem Ltd.150.2142.77146.19148.30151.72155.14157.25160.67
Surana Solar5.655.485.585.645.735.835.895.98
Surana Telecom and Power3.43.203.283.323.403.483.523.60
Surevin BPO Services Ltd.73.673.6073.6073.6073.6073.6073.6073.60
Surya Roshni Ltd.160.3156.93158.75159.87161.68163.50164.62166.43
Suryalakshmi Cotton Mills17.9516.7217.2717.6118.1718.7219.0619.62
Sutlej Textiles and Industries31.5528.9830.0030.6231.6332.6533.2734.28
Suumaya Lifestyle Ltd.19.119.0019.0619.0919.1519.2119.2419.30
SUVEN LIFE SCIENCES LTD279.55264.92269.65272.58277.32282.05284.98289.72
Suzlon Energy Ltd.2.22.032.132.192.282.382.442.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Swan Energy Ltd.101.198.9399.95100.57101.58102.60103.22104.23
Swaraj Engines Ltd.1027.01005.731017.171024.241035.681047.121054.191065.63
Swelect Energy Systems107.9104.13105.99107.13108.98110.84111.98113.83
Symphony Ltd.1100.01063.301079.731089.871106.301122.731132.871149.30
Syncom Healthcare Ltd.1.050.9170.9550.9781.021.051.081.12
Syndicate Bank28.027.0327.4327.6828.0828.4828.7329.13
Syngene International Ltd.308.7302.00304.12305.43307.55309.67310.98313.10
Tainwala Chemicals and Plastics (India)51.747.6348.9149.7050.9852.2653.0554.33
Taj GVK Hotels & Resorts Ltd.162.3159.43160.58161.29162.43163.58164.29165.43
Take Solutions Limited 94.6592.1593.3794.1395.3596.5797.3398.55
Talbros Automotive Components113.5109.30111.55112.95115.20117.45118.85121.10
Talwalkars Better Value Fitness Ltd.3.83.533.693.783.934.094.184.33
Talwalkars Healthclubs Ltd.3.53.303.413.493.603.713.793.90
Tamil Nadu Newsprint & Papers Ltd.171.1164.23167.90170.17173.83177.50179.77183.43
Tamilnadu Petroproducts Ltd.35.1533.5834.1934.5735.1835.7936.1736.78
Tamilnadu Telecommunications1.21.201.201.201.201.201.201.20
Tanla Solutions Limited65.363.5764.0664.3764.8765.3665.6766.17
Tantia Constructions1.451.451.451.451.451.451.451.45
Tara Chand Logistic Solutions Ltd.34.234.2034.2034.2034.2034.2034.2034.20
Tarmat24.1522.4223.1023.5324.2224.9025.3326.02
Tasty Bite Eatables Ltd.8326.258170.158240.408283.808354.058424.308467.708537.95
Tata Chemicals Ltd.663.85652.08656.53659.28663.73668.18670.93675.38
Tata Coffee Ltd.97.794.5795.5896.2097.2298.2398.8599.87
Tata Communications Ltd.395.35386.35391.37394.48399.50404.52407.63412.65
Tata Consultancy Services Ltd.2123.62090.532100.852107.222117.532127.852134.222144.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Elxsi Ltd.849.95828.45838.40844.55854.50864.45870.60880.55
Tata Global Beverages Ltd313.75308.02310.82312.56315.37318.17319.91322.72
Tata Investment Corporation Ltd.811.85800.28805.82809.24814.78820.32823.74829.28
Tata Metaliks Ltd.582.75555.05566.47573.53584.95596.37603.43614.85
Tata Motors (DVR)67.965.4366.6467.3868.5869.7970.5371.73
Tata Motors Ltd.161.5155.23158.27160.15163.18166.22168.10171.13
Tata Power Co. Ltd.53.550.5352.1253.1054.6856.2757.2558.83
Tata Steel Bsl Ltd.25.4524.4824.8325.0425.3825.7325.9426.28
Tata Steel Long Products Ltd.366.1357.50362.01364.79369.30373.81376.59381.10
Tata Steel Ltd.403.25387.88393.10396.32401.53406.75409.97415.18
Tata Teleservices (Maharashtra) Ltd.2.62.472.522.562.622.672.712.77
TCI Developers374.9345.70354.83360.47369.60378.73384.37393.50
TCI Express Ltd.774.0753.77761.94766.99775.17783.34788.39796.57
TCI Finance Ltd.8.458.458.458.458.458.458.458.45
TCNS Clothing Co. Ltd.682.1654.50666.65674.15686.30698.45705.95718.10
TCPL Packaging Ltd.263.6258.47261.24262.95265.72268.49270.20272.97
TD Power Systems135.2133.23134.32134.99136.08137.17137.84138.93
TeamLease Services Ltd.2375.952280.722325.012352.372396.672440.962468.322512.62
Tech Mahindra Ltd.757.5745.67751.70755.43761.47767.50771.23777.27
Techno Electric & Engineering Company Ltd.271.3267.93269.40270.31271.78273.25274.16275.63
Technocraft Industries (India)322.45305.48310.66313.86319.03324.21327.41332.58
Technofab Engineering17.916.1316.7117.0617.6318.2118.5619.13
Tejas Networks Ltd.92.6588.5590.3191.3993.1594.9195.9997.75
Tera Software Ltd.25.3523.9524.6225.0325.7026.3726.7827.45
Texmaco Infrastructure & Holdings Ltd.44.042.6743.2443.5944.1744.7445.0945.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Texmaco Rail & Engineering Ltd.35.6533.0234.2835.0636.3237.5838.3639.62
Texmo Pipes & Products Ltd.13.8513.5213.6713.7613.9214.0714.1614.32
TGB Banquets and Hotels3.73.473.583.653.773.883.954.07
Thangamayil Jewellery350.05340.72344.25346.43349.97353.50355.68359.22
The Anup Engineering Ltd.431.1417.90423.90427.60433.60439.60443.30449.30
The Byke Hospitality Ltd.18.317.1717.5117.7218.0718.4118.6218.97
The Grob Tea Company Ltd.508.8468.60487.97499.93519.30538.67550.63570.00
The Investment Trust of India Ltd.120.0117.03118.73119.78121.48123.18124.23125.93
The Mandhana Retail Ventures Ltd.13.7512.2812.7413.0213.4813.9414.2214.68
The New India Assurance Company Ltd.141.55135.52138.57140.46143.52146.57148.46151.52
The Paper Products Limited8.858.188.458.628.889.159.329.58
The Ramco Cements Ltd.783.05767.75773.82777.58783.65789.72793.48799.55
THE RUBY MILLS LTD199.55181.18188.06192.31199.18206.06210.31217.18
The United Nilgiri Tea Estates Company Limited295.2250.83273.62287.70310.48333.27347.35370.13
The Western India Plywood Ltd.54.052.0053.1553.8555.0056.1556.8558.00
Themis Medicare262.6259.07261.09262.34264.37266.39267.64269.67
Thermax Ltd.985.7966.13975.40981.12990.38999.651005.371014.63
Thiru Arooran Sugars Industries2.82.802.802.802.802.802.802.80
Thirumalai Chemicals59.958.1759.0559.5960.4761.3561.8962.77
Thomas Cook (India) Ltd.63.1563.1563.1563.1563.1563.1563.1563.15
Thomas Scott India4.84.274.424.514.674.824.915.07
Thyrocare Technologies Ltd.571.65549.95557.95562.90570.90578.90583.85591.85
Tide Water Oil4605.74548.634579.164598.014628.534659.064677.914708.43
Tijaria Polypipes7.557.087.317.457.687.918.058.28
TIL175.0164.47169.39172.44177.37182.29185.34190.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Tilak Nagar Industries Ltd.17.716.2317.0017.4718.2319.0019.4720.23
Time Technoplast Limited 47.7545.3246.6047.3948.6749.9550.7452.02
Times Guaranty28.5526.1227.3228.0629.2730.4731.2132.42
Timken India Ltd.858.1846.17851.84855.34861.02866.69870.19875.87
Tinplate Company of India Ltd.131.85127.35129.60131.00133.25135.50136.90139.15
Tips Industries74.1569.5271.7373.1075.3277.5378.9081.12
Tirupati Forge Ltd.27.327.3027.3027.3027.3027.3027.3027.30
TITAGARH WAGONS LTD.42.140.5741.4141.9342.7743.6144.1344.97
Titan Company Ltd.1172.01156.001163.981168.921176.901184.881189.821197.80
Tokyo Plast International71.1566.1268.2469.5571.6773.7975.1077.22
Torrent Pharmaceuticals Ltd.1851.451815.821832.621843.011859.821876.621887.011903.82
Torrent Power Ltd.271.3263.63267.40269.72273.48277.25279.57283.33
Total Transport Systems Ltd.36.8534.4535.1435.5636.2536.9437.3638.05
Touchwood Entertainment Ltd.49.449.4049.4049.4049.4049.4049.4049.40
Tourism Finance Corporation of India Ltd.77.0575.4276.2676.7877.6278.4678.9879.82
TPL Plastech Ltd.120.5114.13116.81118.46121.13123.81125.46128.13
Transformers and Rectifiers India6.856.556.666.746.856.967.047.15
Transport Corporation of India Ltd. 274.0267.40270.82272.93276.35279.77281.88285.30
Transwarranty Finance3.653.483.583.643.733.833.893.98
Transwind Infrastructures Ltd.3.953.953.953.953.953.953.953.95
Tree House Education & Accessories Ltd.5.755.425.535.605.725.835.906.02
Trejhara Solutions Ltd.13.111.6712.4112.8713.6214.3614.8215.57
Trent Ltd.503.25489.72494.70497.78502.77507.75510.83515.82
TRF102.698.27100.14101.29103.17105.04106.19108.07
Tribhovandas Bhimji Zaveri38.934.9336.5437.5339.1340.7441.7343.33
NameClose PriceS3S2S1Pivot PointR1R2R3
TRIDENT Ltd.68.867.0067.9468.5169.4570.3970.9671.90
Trigyn Technologies Ltd.45.743.0344.2945.0746.3347.5948.3749.63
Triveni Engineering & Industries Ltd.64.1561.5862.7163.4164.5365.6666.3667.48
Triveni Turbine Ltd.95.0590.5892.0392.9394.3895.8396.7398.18
TT Limited41.3539.6240.2540.6441.2741.9042.2942.92
TTK Healthcare Ltd.486.75478.08481.46483.55486.93490.31492.40495.78
TTK Prestige Ltd.5550.05434.275483.795514.395563.925613.445644.045693.57
Tube Investments of India Ltd.477.1466.60471.05473.80478.25482.70485.45489.90
TV Today Network Ltd.259.6251.00255.45258.20262.65267.10269.85274.30
TV18 Broadcast Ltd.22.021.2321.6321.8822.2822.6822.9323.33
TVS Electronics100.7596.3298.4099.68101.77103.85105.13107.22
TVS Motor Company Ltd.444.15429.02435.38439.31445.67452.03455.96462.32
TVS Srichakra1710.551682.181697.851707.521723.181738.851748.521764.18
Twentyfirst Century Management Services Ltd.13.713.7013.7013.7013.7013.7013.7013.70
Ucal Fuel Systems Ltd125.1121.77123.28124.21125.72127.23128.16129.67
UCO Bank16.315.3315.8116.1116.5817.0617.3617.83
UFLEX Ltd.192.65188.82190.82192.06194.07196.07197.31199.32
UFO Moviez India Ltd.127.75120.45123.26124.99127.80130.61132.34135.15
Ugar Sugar Works12.912.0712.3512.5312.8213.1013.2813.57
Ujaas Energy2.92.602.712.792.903.013.093.20
Ujjivan Financial Services Ltd.352.95342.85346.75349.15353.05356.95359.35363.25
UltraTech Cement Ltd.4157.854087.424114.924131.914159.424186.924203.914231.42
Umang Dairies Ltd.34.5532.4533.4434.0635.0536.0436.6637.65
Unichem Laboratories Ltd.155.9146.70150.42152.73156.45160.17162.48166.20
Uniinfo Telecom Services Ltd.24.0522.2822.8823.2423.8324.4324.7925.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Union Bank of India54.9551.8553.4754.4856.1057.7258.7360.35
Uniphos Enterprises62.2561.5261.9462.2062.6263.0463.3063.72
Uniply Industries18.6517.6818.2218.5519.0819.6219.9520.48
Unitech Ltd.1.01.001.001.001.001.001.001.00
United Bank of India8.758.558.658.708.808.908.959.05
United Breweries Ltd.1219.51196.501206.601212.851222.951233.051239.301249.40
United Spirits Ltd.593.25575.72583.17587.77595.22602.67607.27614.72
Unity Infraprojects Ltd.0.450.3830.4020.4140.4330.4520.4640.483
Univastu India Ltd.84.084.0084.0084.0084.0084.0084.0084.00
Universal Cables158.3151.63154.75156.67159.78162.90164.82167.93
UPL Ltd.561.7550.83555.70558.71563.58568.45571.46576.33
Urja Global Ltd.1.61.501.541.561.601.641.661.70
Usha Martin Ltd.27.6526.6527.1127.3927.8528.3128.5929.05
Ushanti Colour Chem Ltd.45.045.0045.0045.0045.0045.0045.0045.00
UTI Gold Exchange Traded Fund3370.353350.283360.353366.573376.633386.703392.923402.98
UTI-Nifty Exchange Traded Fund1259.141245.181253.051257.911265.781273.651278.511286.38
UTI-Sensex Exchange Traded Fund426.71416.24421.58424.89430.24435.58438.89444.24
Uttam Galva Steels Ltd.8.558.028.268.428.678.919.079.32
Uttam Value Steels Ltd.0.10.0670.0860.0980.1170.1360.1480.167
UTTAMSUGAR93.589.8391.5592.6194.3396.0597.1198.83
V-Guard Industries225.8221.77223.77225.01227.02229.02230.26232.27
V-Mart Retail1700.71671.001683.951691.951704.901717.851725.851738.80
V.I.P. Industries Ltd.425.2417.13419.79421.43424.08426.74428.38431.03
V2 Retail104.4598.48101.54103.43106.48109.54111.43114.48
VA Tech Wabag Limited165.75159.65162.90164.90168.15171.40173.40176.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Vadilal Industries713.65698.78704.15707.47712.83718.20721.52726.88
Vadivarhe Speciality Chemicals Ltd.13.413.3313.3513.3613.3813.4013.4113.43
Vaibhav Global849.85822.32833.24839.99850.92861.84868.59879.52
Vaishali Pharma Ltd.26.0526.0526.0526.0526.0526.0526.0526.05
Vakrangee Ltd.41.739.6340.4740.9941.8342.6743.1944.03
Vardhman Acrylics34.633.7734.1334.3534.7235.0835.3035.67
Vardhman Holdings1326.91243.031280.831304.181341.981379.781403.131440.93
Vardhman Polytex2.82.732.752.762.782.802.812.83
Vardhman Special Steels64.560.9762.6363.6565.3266.9868.0069.67
Vardhman Textiles Ltd.917.4887.80902.32911.28925.80940.32949.28963.80
Varroc Engineering Ltd.418.1406.50411.58414.72419.80424.88428.02433.10
Varun Beverages Ltd.708.05690.22698.30703.29711.37719.45724.44732.52
Vasa Retail and Overseas Ltd.15.0515.0515.0515.0515.0515.0515.0515.05
Vascon Engineers Limited12.6511.6511.9712.1812.5012.8213.0313.35
Vaswani Industries8.07.337.547.677.888.098.228.43
Vedanta Ltd141.95138.55139.98140.87142.30143.73144.62146.05
Venky's (India) Ltd.1702.71668.401687.021698.531717.151735.771747.281765.90
Venus Remedies Ltd23.222.0722.6422.9923.5724.1424.4925.07
Vertoz Advertising Ltd.166.95166.35166.52166.63166.80166.97167.08167.25
Vesuvius India Ltd.1121.351083.151101.081112.171130.101148.031159.121177.05
Veto Switchgears & Cables Ltd.42.940.7041.6042.1543.0543.9544.5045.40
Viceroy Hotels1.91.801.841.861.901.941.962.00
Videocon Industries Ltd.2.32.302.302.302.302.302.302.30
Vidhi Specialty Food Ingredients Ltd.58.656.9357.6858.1458.8859.6360.0960.83
Viji Finance0.450.3830.4020.4140.4330.4520.4640.483
NameClose PriceS3S2S1Pivot PointR1R2R3
Vikas Ecotech Ltd.2.82.732.772.802.832.872.902.93
Vikas Multicorp Ltd.3.353.053.163.243.353.463.543.65
Vikas Proppant & Granite Ltd.5.35.305.305.305.305.305.305.30
Vimta Labs91.888.6090.1391.0792.6094.1395.0796.60
Vinati Organics1977.051942.981959.831970.241987.082003.932014.342031.18
Vindhya Telelink830.35825.32828.03829.70832.42835.13836.80839.52
Vinyl Chemicals (India)60.859.3360.1560.6661.4862.3062.8163.63
VIP Clothing Ltd.8.958.528.698.798.979.149.249.42
Vipul Ltd.22.020.1020.7121.0921.7022.3122.6923.30
Visa Steel Ltd. 5.04.704.804.854.955.055.105.20
Visaka Industries225.05215.88220.16222.80227.08231.36234.00238.28
Visesh Infotechnics0.10.0330.0520.0640.0830.1020.1140.133
Vishal Fabrics Ltd.283.15283.15283.15283.15283.15283.15283.15283.15
Vishnu Chemicals111.7105.43108.41110.25113.23116.21118.05121.03
Vishwaraj Sugar Industries Ltd.71.869.2770.0370.5071.2772.0372.5073.27
Vivimed Labs Ltd.11.8510.9511.3311.5711.9512.3312.5712.95
VLS Finance50.8548.3849.4750.1451.2352.3252.9954.08
Vodafone Idea Ltd.6.96.276.536.706.977.237.407.67
Voltamp Transformers Limi1144.651128.151133.901137.451143.201148.951152.501158.25
Voltas Ltd.690.0665.23673.54678.67686.98695.29700.42708.73
VRL Logistics Ltd.280.75268.25272.07274.43278.25282.07284.43288.25
VST Industries Ltd.4200.94100.134143.534170.344213.734257.134283.944327.33
VST Tillers Tractors1078.151046.881058.731066.041077.881089.731097.041108.88
WABCO India6222.856173.086195.206208.876230.986253.106266.776288.88
Walchandnagar Industries Ltd. 60.3558.2859.3560.0161.0862.1562.8163.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Wanbury20.018.0718.7919.2419.9720.6921.1421.87
Websol Energy System Ltd.23.7521.9222.5923.0023.6724.3424.7525.42
Weizmann21.319.3320.0220.4521.1321.8222.2522.93
Weizmann Forex251.85244.65248.45250.80254.60258.40260.75264.55
Welspun Corp Ltd.133.05130.52131.83132.65133.97135.28136.10137.42
Welspun Enterprises Ltd.75.971.0073.4674.9977.4579.9181.4483.90
Welspun India Ltd.49.3547.7848.5749.0549.8350.6251.1051.88
Welspun Investments and Commercials163.1154.37159.33162.40167.37172.33175.40180.37
Wendt (India)2936.52736.432801.342841.432906.332971.243011.333076.23
West Coast Paper Mills Ltd.206.8201.33204.37206.25209.28212.32214.20217.23
Westlife Development Ltd.355.15341.75347.88351.67357.80363.93367.72373.85
Wheels India586.55579.52583.15585.39589.02592.65594.89598.52
Whirpool Of India Ltd.2347.152279.152309.672328.532359.052389.572408.432438.95
Williamson Magor and Company13.0512.0812.5212.7913.2313.6713.9414.38
Windsor Machines19.3518.5218.8619.0719.4219.7619.9720.32
Wipro Ltd.241.0237.80239.39240.36241.95243.54244.51246.10
Wockhardt Ltd.244.15235.85239.98242.52246.65250.78253.32257.45
Wonderla Holidays Ltd.245.7236.90240.62242.93246.65250.37252.68256.40
WS Industries1.01.001.001.001.001.001.001.00
Xchanging Solutions55.852.3753.4954.1955.3256.4457.1458.27
Xelpmoc Design and Tech Ltd.63.5559.3861.5662.9165.0867.2668.6170.78
XL Energy Ltd.0.50.4000.4380.4620.5000.5380.5620.600
Xpro India22.520.7721.2621.5722.0722.5622.8723.37
Yes Bank Ltd.56.051.7053.8455.1657.3059.4460.7662.90
Zee Entertainment Enterprises Ltd.287.7272.17279.42283.91291.17298.42302.91310.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Zee Learn Ltd.19.718.7719.2619.5720.0720.5620.8721.37
Zee Media Corporation Ltd.7.06.576.816.977.227.467.627.87
Zen Technologies57.054.3755.6856.5057.8259.1359.9561.27
Zenith Birla (India) Ltd 0.550.4500.4880.5120.5500.5880.6120.650
Zenith Exports64.862.5763.8564.6465.9267.2067.9969.27
Zensar Technolgies Ltd.185.05181.65182.82183.53184.70185.87186.58187.75
Zicom Electronic Security Systems2.72.572.602.632.672.702.732.77
Zodiac Clothing Co. Ltd.178.35169.92173.60175.88179.57183.25185.53189.22
Zodiac Energy Ltd.19.9519.9519.9519.9519.9519.9519.9519.95
Zodiac-JRD-MKJ30.029.8729.9429.9930.0730.1430.1930.27
Zota Health Care Ltd.182.6180.87181.82182.41183.37184.32184.91185.87
Zuari Agro Chemicals91.287.9789.5990.5992.2293.8494.8496.47
Zuari Global48.1547.0247.5347.8548.3748.8849.2049.72
Zydus Wellness Limited1432.31410.701421.031427.421437.751448.081454.471464.80




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.