Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.483.85473.35478.28481.32486.25491.18494.22499.15
Gujarat Gas Co. Ltd.269.9262.07265.45267.54270.92274.30276.39279.77
Kothari Products Ltd.76.673.6075.0976.0177.5078.9979.9181.40
20 Microns35.0533.9234.4734.8135.3735.9236.2636.82
3I INFOTECH LIMITED2.42.272.302.332.372.402.432.47
3M India Ltd.22346.922177.1022256.9022306.2022386.0022465.8022515.1022594.90
3P Land Holdings Ltd.6.656.586.626.656.686.726.756.78
5Paisa Capital Ltd.200.1185.43192.48196.84203.88210.93215.29222.33
63 Moons Technologies Ltd.115.3110.63112.85114.22116.43118.65120.02122.23
8K Miles Software Services Ltd.30.8530.7530.8130.8430.9030.9630.9931.05
A and M Jumbo Bags Ltd.12.1512.1512.1512.1512.1512.1512.1512.15
A2Z Infra Engineering7.857.587.727.807.938.078.158.28
Aaron Industries Ltd.50.550.5050.5050.5050.5050.5050.5050.50
Aarti Drugs626.65599.62609.15615.04624.57634.10639.99649.52
Aarti Industries Ltd.859.75845.45852.59857.01864.15871.29875.71882.85
Aarvee Denim and Exports14.2513.3213.7213.9714.3714.7715.0215.42
Aarvi Encon Ltd.26.8526.6226.7526.8326.9727.1027.1827.32
Aavas Financiers Ltd.1993.91939.001957.511968.941987.452005.962017.392035.90
Aban Offshore Ltd.27.1526.2226.6926.9927.4727.9428.2428.72
ABB Ltd.1302.751280.481289.151294.511303.181311.851317.211325.88
Abbott India Ltd.12561.512354.5712459.2012523.8412628.4712733.1012797.7412902.37
ACC Ltd.1512.351481.121492.021498.761509.671520.571527.311538.22
Accelya Solutions India Ltd.1035.351015.221024.731030.601040.121049.631055.501065.02
Accuracy Shipping Ltd.23.421.5322.0922.4322.9823.5423.8824.43
Action Construction Equipment Ltd. 89.5587.1888.3389.0490.1891.3392.0493.18
Adani Enterprises Ltd.228.4208.23214.17217.84223.78229.72233.39239.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Gas Ltd.174.65168.12170.71172.32174.92177.51179.12181.72
Adani Green Energy Ltd.188.65166.85173.10176.95183.20189.45193.30199.55
Adani Ports & Special Economic Zone Ltd.387.6382.27384.71386.22388.67391.11392.62395.07
Adani Power Limited64.663.1763.8464.2564.9265.5966.0066.67
Adani Transmission Ltd.340.75329.25333.74336.51341.00345.49348.26352.75
ADF Foods Industries302.65293.75297.09299.16302.50305.84307.91311.25
Adhunik Industries Ltd.47.142.0343.6644.6646.2847.9148.9150.53
Aditya Birla Capital Ltd.110.1102.83105.09106.48108.73110.99112.38114.63
Aditya Birla Fashion and Retail Ltd.235.7229.53232.04233.58236.08238.59240.13242.63
Aditya Birla Money37.0534.9536.0236.6837.7538.8239.4840.55
Adlabs Entertainment3.953.723.833.904.024.134.204.32
Ador Welding Ltd.343.5334.57338.94341.64346.02350.39353.09357.47
Adroit Infotech Ltd.6.15.905.965.996.056.116.146.20
Advanced Enzyme Technologies181.7177.23179.53180.94183.23185.53186.94189.23
Advani Hotels and Resorts (India)53.552.2352.7953.1353.6854.2454.5855.13
Aegis Logistics Ltd.212.55206.92209.55211.18213.82216.45218.08220.72
Affle (India) Ltd.1591.051485.051530.491558.561604.001649.441677.511722.95
Agarwal Industrial Corporation Ltd.102.598.90100.39101.31102.80104.29105.21106.70
AGC Networks202.2197.87199.11199.88201.12202.36203.13204.37
Agri-Tech (India)49.347.1048.1348.7749.8050.8351.4752.50
Agro Phos India Ltd.39.1539.1539.1539.1539.1539.1539.1539.15
Agro Tech Foods Ltd.710.75693.18699.96704.15710.93717.71721.90728.68
Ahluwalia Contracts (India) Ltd.295.3289.23292.25294.12297.13300.15302.02305.03
AIA Engineering Ltd.1668.451627.321640.511648.671661.871675.061683.221696.42
Airan Ltd.12.2511.8812.0912.2212.4312.6412.7712.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Airo Lam Ltd.29.029.0029.0029.0029.0029.0029.0029.00
Ajanta Pharmaceuticals Ltd.1136.851085.151106.481119.671141.001162.331175.521196.85
Ajmera Realty & Infra India Ltd.148.5133.23138.07141.05145.88150.72153.70158.53
Ajooni Biotech Ltd.8.08.008.008.008.008.008.008.00
Akash Infraprojects Ltd.88.083.3786.0287.6690.3292.9794.6197.27
Aksh Optifibre Ltd.7.67.037.217.317.487.667.767.93
AksharChem (India) Ltd.262.35246.38251.64254.88260.13265.39268.63273.88
Akzo Nobel India Ltd.2045.051969.751992.272006.182028.702051.222065.132087.65
Alankit Ltd.14.0512.9813.3113.5113.8314.1614.3614.68
Albert David Ltd.450.35447.02448.60449.58451.17452.75453.73455.32
Alchemist Corporation Ltd.1.451.381.401.411.431.451.461.48
Alembic Ltd.56.754.9055.5155.8956.5057.1157.4958.10
Alembic Pharmaceuticals Ltd.601.65568.48579.29585.97596.78607.59614.27625.08
Alicon Castalloy431.95390.35405.80415.35430.80446.25455.80471.25
Alkali Metals Ltd.45.841.8043.0843.8745.1546.4347.2248.50
Alkem Laboratories Ltd.2338.22304.072320.872331.262348.072364.872375.262392.07
Alkyl Amines Chemicals Ltd.1286.91266.301274.701279.901288.301296.701301.901310.30
Allahabad Bank18.6518.2518.4218.5318.7018.8718.9819.15
Allcargo Logistics Ltd.104.8102.37103.47104.16105.27106.37107.06108.17
Allied Digital Services L20.418.9019.5119.8920.5021.1121.4922.10
ALLSEC Technologies319.75287.25297.56303.94314.25324.56330.94341.25
Almondz Global Securities12.1511.6211.7711.8612.0212.1712.2612.42
Alok Industries Ltd.2.82.732.772.802.832.872.902.93
Alpa Laboratories21.9516.5818.2119.2120.8322.4623.4625.08
Alphageo (India)219.85202.65207.58210.62215.55220.48223.52228.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Alps Industries1.551.551.551.551.551.551.551.55
Amara Raja Batteries Ltd.781.5771.40775.62778.23782.45786.67789.28793.50
Amber Enterprises India Ltd.1323.81303.931313.871320.001329.931339.871346.001355.93
Ambika Cotton Mills835.85827.35831.53834.12838.30842.48845.07849.25
Ambuja Cements Ltd.210.4206.67208.12209.02210.47211.92212.82214.27
AMD Industries Ltd.17.116.0716.5816.9017.4217.9318.2518.77
AMJ Land Holdings Ltd22.6521.0821.5621.8622.3322.8123.1123.58
Amrutanjan Health Care491.1463.77472.53477.95486.72495.48500.90509.67
Anant Raj Ltd.38.4536.8237.7038.2439.1240.0040.5441.42
Andhra Bank17.5517.1217.2917.3917.5717.7417.8418.02
Andhra Cement2.052.022.042.052.072.092.102.12
Andhra Sugars Ltd.355.95345.05350.42353.73359.10364.47367.78373.15
ANI Integrated Services Ltd.26.1526.1526.1526.1526.1526.1526.1526.15
Anik Industries9.89.809.809.809.809.809.809.80
Anjani Portland Cement Ltd.154.75150.38152.45153.72155.78157.85159.12161.18
Ankit Metal and Power0.550.4170.4550.4780.5170.5550.5780.617
Ansal Housing Ltd.5.855.425.575.665.825.976.066.22
Ansal Properties & Infrastructure Ltd.5.55.135.295.385.535.695.785.93
Antarctica Ltd0.650.5170.5550.5780.6170.6550.6780.717
Apar Industries Ltd.433.95424.82428.58430.90434.67438.43440.75444.52
Apcotex Industries Ltd.167.85155.28160.27163.35168.33173.32176.40181.38
Apex Frozen Foods Ltd.417.55403.32410.65415.18422.52429.85434.38441.72
APL Apollo Tubes Ltd.1945.851894.551911.381921.771938.601955.431965.821982.65
Apollo Hospitals Enterprises Ltd.1618.61563.531580.341590.731607.531624.341634.731651.53
Apollo Micro Systems Ltd.80.1573.5575.9477.4179.8082.1983.6686.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Apollo Pipes Ltd.392.55370.92380.24386.00395.32404.64410.40419.72
Apollo Sindoori Hotels Ltd.739.85723.95728.53731.37735.95740.53743.37747.95
Apollo Tyres Ltd.180.0174.23176.33177.63179.73181.83183.13185.23
Aptech Ltd.173.55168.78171.29172.83175.33177.84179.38181.88
Archidply Industries31.329.9030.4030.7031.2031.7032.0032.50
Archies18.2516.9217.3017.5317.9218.3018.5318.92
Arcotech Ltd.2.22.002.082.122.202.282.322.40
Aries Agro75.7572.8874.3275.2076.6378.0778.9580.38
Arihant Foundations & Housing Ltd20.7519.7220.0620.2720.6220.9621.1721.52
Arihant Superstructures Ltd.28.427.4027.8228.0828.5028.9229.1829.60
Arman Financial Services Ltd.761.65744.35751.74756.31763.70771.09775.66783.05
Aro Granite Industries40.9540.0840.5240.7941.2341.6741.9442.38
Arrow Greentech Ltd.53.0546.8249.2650.7753.2255.6657.1759.62
Arrow Textiles10.09.209.479.639.9010.1710.3310.60
Arshiya17.7516.7217.2117.5218.0218.5118.8219.32
ARSS Infrastructure Projects21.620.8721.2521.4821.8722.2522.4822.87
Arvind Fashions Ltd.404.15390.72395.68398.75403.72408.68411.75416.72
Arvind Ltd.44.941.6042.6143.2444.2545.2645.8946.90
Arvind SmartSpaces Ltd.94.089.0390.7391.7893.4895.1896.2397.93
Asahi India Glass Ltd.249.7243.43245.86247.36249.78252.21253.71256.13
Asahi Songwon Colors163.3156.43159.11160.76163.43166.11167.76170.43
Ashapura Intimates Fashion Ltd.1.451.421.441.451.471.491.501.52
Ashapura Minechem Ltd34.5533.2833.8234.1534.6835.2235.5536.08
Ashiana Housing Ltd.115.3111.90113.20114.00115.30116.60117.40118.70
Ashima8.457.628.008.238.629.009.239.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Ashok Leyland Ltd.84.082.3082.9383.3283.9584.5884.9785.60
Ashoka Buildcon Ltd.116.25101.65106.33109.22113.90118.58121.47126.15
Asian Granito India217.6211.93214.19215.58217.83220.09221.48223.73
Asian Hotels (East)177.15167.05171.44174.16178.55182.94185.66190.05
Asian Hotels (North)87.683.2084.5485.3686.7088.0488.8690.20
Asian Hotels (West)353.15319.72331.94339.49351.72363.94371.49383.72
Asian Paints Ltd.1830.051804.081813.211818.851827.981837.111842.751851.88
Aspinwall & Company Ltd.156.45146.15150.73153.57158.15162.73165.57170.15
Aster DM Healthcare Ltd.161.0158.30159.50160.25161.45162.65163.40164.60
Astra Microwave Products Ltd. 88.585.6386.9787.8089.1390.4791.3092.63
Astral Poly Technik Ltd.1119.31102.471108.641112.451118.621124.791128.601134.77
AstraZenca Pharma India Ltd.2526.952493.882510.182520.242536.532552.832562.892579.18
Astron Paper & Board Mill Ltd.39.037.9338.4338.7439.2339.7340.0440.53
Atlanta Ltd.6.656.426.556.636.776.906.987.12
Atlas Cycle Industries52.551.0051.5751.9352.5053.0753.4354.00
ATN International0.10.0670.0860.0980.1170.1360.1480.167
Atul Auto Ltd.252.6244.73248.21250.36253.83257.31259.46262.93
Atul Ltd.4351.154273.724298.554313.894338.724363.554378.894403.72
Au Small Finance Bank Ltd.877.75854.32863.08868.50877.27886.03891.45900.22
Aurangabad Distillery Ltd.38.9538.9538.9538.9538.9538.9538.9538.95
Aurionpro Solutions Ltd.60.2558.4859.4460.0360.9861.9462.5363.48
Aurobindo Pharma Ltd.485.95469.95475.30478.60483.95489.30492.60497.95
Ausom Enterprise36.035.4035.5735.6835.8536.0236.1336.30
Autoline Industries25.324.7725.0025.1425.3725.6025.7425.97
Autolite (India)23.919.7321.1321.9923.3824.7825.6427.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Automotive Axles Ltd.880.15863.12871.31876.37884.57892.76897.82906.02
Automotive Stampings and Assemblies35.6534.1834.8535.2635.9336.6037.0137.68
Avadh Sugar & Energy Ltd.345.9329.50337.66342.69350.85359.01364.04372.20
Avanti Feeds Ltd.722.8684.53704.51716.85736.83756.81769.15789.13
Avenue Supermarts Ltd.1990.551906.721932.541948.491974.322000.142016.092041.92
AVG Logistics Ltd.60.060.0060.0060.0060.0060.0060.0060.00
AVT Natural Products Ltd.33.4531.0832.0632.6633.6334.6135.2136.18
Axis Bank Ltd.739.9726.13730.56733.30737.73742.16744.90749.33
Axis Mutual Fund - Gold ETF3492.03470.933480.393486.233495.683505.143510.983520.43
AXISCADES Engineering Technologies Ltd.56.6553.4254.6455.3956.6257.8458.5959.82
AYM Syntex Ltd.33.832.6733.2033.5334.0734.6034.9335.47
B L Kashyap & Sons Ltd.9.158.758.929.039.209.379.489.65
B.C. Power Controls Ltd.19.917.9718.5818.9619.5720.1820.5621.17
BAG Films & Media Ltd. 1.951.851.891.911.951.992.012.05
Bajaj Auto Ltd.3118.13078.033093.313102.753118.033133.313142.753158.03
Bajaj Consumer Care Ltd.237.05234.28235.62236.45237.78239.12239.95241.28
Bajaj Electricals Limited399.1372.63381.27386.60395.23403.87409.20417.83
Bajaj Finance4231.754185.254200.534209.974225.254240.534249.974265.25
Bajaj Finserv Ltd.9715.09546.139599.359632.229685.439738.659771.529824.73
Bajaj Hindusthan Sugar Ltd.7.056.856.957.007.107.207.257.35
Bajaj Holdings & Investment Ltd.3386.43350.103366.913377.293394.103410.913421.293438.10
Bal Pharma46.244.4345.2045.6746.4347.2047.6748.43
Balaji Amines Ltd.454.35440.78447.66451.91458.78465.66469.91476.78
Balaji Telefilms Ltd.52.6551.1551.6551.9552.4552.9553.2553.75
Balaxi Ventures Ltd.69.5565.2267.4968.8971.1773.4474.8477.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Balkrishna Industries Ltd.1108.851078.351088.821095.281105.751116.221122.681133.15
Balkrishna Paper Mills Ltd.19.0517.4518.0018.3518.9019.4519.8020.35
Ballarpur Industries Ltd.0.50.4670.4860.4980.5170.5360.5480.567
Balmer Lawrie & Co. Ltd.125.2120.53122.37123.50125.33127.17128.30130.13
Balrampur Chini Mills Ltd.192.0189.47190.73191.51192.77194.03194.81196.07
Banaras Beads35.932.8733.9034.5435.5736.6037.2438.27
Banco Products (India) Ltd.110.9108.43109.56110.26111.38112.51113.21114.33
Bandhan Bank Ltd.481.0470.60474.32476.63480.35484.07486.38490.10
Bang Overseas23.3521.3222.0022.4323.1223.8024.2324.92
BANK NIFTY31590.731275.1731400.5031477.9331603.2731728.6031806.0331931.37
Bank of Baroda97.3593.7594.9595.7096.9098.1098.85100.05
Bank of India68.8567.6268.1168.4268.9269.4169.7270.22
Bank of Maharashtra.13.613.0713.2613.3813.5713.7613.8814.07
Banka Bioloo Ltd.65.3565.3565.3565.3565.3565.3565.3565.35
Bannari Amman Spinning Mills141.6126.67131.40134.33139.07143.80146.73151.47
Bannari Amman Sugars Ltd.1523.451454.151478.691493.861518.401542.941558.111582.65
Bansal Multiflex Ltd.1.71.701.701.701.701.701.701.70
Banswara Syntex117.4105.60109.19111.41115.00118.59120.81124.40
Barak Vally Cements12.711.3711.7712.0212.4212.8213.0713.47
Bartronics India Ltd.1.351.281.321.351.381.421.451.48
BASF India Ltd.1049.651011.221029.551040.881059.221077.551088.881107.22
Bata India Ltd.1789.71769.971777.571782.261789.871797.471802.161809.77
Bayer CropScience Ltd.4184.654022.254071.174101.384150.304199.224229.434278.35
Beardsell Ltd10.09.139.449.639.9310.2410.4310.73
Bedmutha Industries16.3515.5215.8816.1016.4716.8317.0517.42
NameClose PriceS3S2S1Pivot PointR1R2R3
BEML Ltd.1014.8995.731004.631010.131019.031027.931033.431042.33
Berger Paints India Ltd.563.25538.48546.10550.81558.43566.05570.76578.38
Beta Drugs Ltd.72.668.9370.8171.9673.8375.7176.8678.73
BF Investment340.65325.48332.13336.24342.88349.53353.64360.28
BF Utilities Ltd.350.35336.45342.37346.03351.95357.87361.53367.45
BGR Energy Systems Ltd39.3538.0238.7239.1639.8740.5741.0141.72
Bhageria Industries Ltd.120.95110.72114.52116.87120.67124.47126.82130.62
Bhagyanagar India Ltd.23.622.1722.8023.1923.8224.4524.8425.47
Bhagyanagar Properties Ltd.23.4522.6522.9423.1123.4023.6923.8624.15
Bhandari Hosiery Exports Ltd.1.41.331.371.401.431.471.501.53
Bhansali Engineering Polymers Ltd.56.5554.3255.3956.0557.1258.1958.8559.92
Bharat Bijlee Ltd.890.55883.32887.19889.59893.47897.34899.74903.62
Bharat Dynamics Ltd.312.75306.38309.74311.82315.18318.54320.62323.98
Bharat Electronics Ltd.108.6103.17104.79105.79107.42109.04110.04111.67
Bharat Forge Ltd.522.45512.75517.10519.80524.15528.50531.20535.55
Bharat Gears72.065.6767.8669.2271.4273.6174.9777.17
Bharat Heavy Electricals Ltd.46.245.4045.8046.0546.4546.8547.1047.50
Bharat Petroleum Corporation Ltd.453.9443.80448.86451.99457.05462.11465.24470.30
Bharat Rasayan6436.46125.676234.486301.706410.526519.336586.556695.37
Bharat Road Network Ltd67.365.5066.2466.7167.4568.1968.6669.40
Bharat Wire Ropes Ltd.29.5527.0528.0428.6629.6530.6431.2632.25
Bharatiya Global Infomedia1.351.221.251.281.321.351.381.42
Bharti Airtel Ltd.500.05464.28475.25482.02492.98503.95510.72521.68
Bharti Infratel218.25200.68207.69212.02219.03226.04230.37237.38
Bhartiya International182.85174.72177.45179.14181.87184.60186.29189.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Bigbloc Construction Ltd.36.035.0035.2935.4635.7536.0436.2136.50
Bil Energy Systems1.00.9330.9520.9640.9831.001.011.03
Binani Industries6.96.506.616.696.806.916.997.10
Biocon Ltd.290.55283.55285.82287.23289.50291.77293.18295.45
Biofil Chemicals & Pharmaceuticals Ltd.13.712.4012.9013.2013.7014.2014.5015.00
Birla Cable Ltd.63.861.4762.5663.2364.3265.4166.0867.17
Birla Corporation Ltd.795.7772.17780.27785.27793.37801.47806.47814.57
Birla Sun Life Gold ETF3661.03625.673645.913658.423678.673698.913711.423731.67
Birla Sun Life Nifty ETF134.86134.63134.76134.84134.98135.11135.19135.33
Birlasoft Ltd.72.5571.3271.8572.1872.7273.2573.5874.12
BKM Industries Ltd.0.650.5830.6020.6140.6330.6520.6640.683
BLB Ltd.5.04.634.774.854.985.125.205.33
Bliss GVS Pharma Ltd.147.35143.45145.26146.39148.20150.01151.14152.95
BLS International Services Ltd.70.9568.6569.8070.5071.6572.8073.5074.65
Blue Coast Hotels5.45.405.405.405.405.405.405.40
Blue Dart Express Ltd.2668.552606.182629.102643.262666.182689.102703.262726.18
Blue Star Ltd.858.25842.65848.21851.64857.20862.76866.19871.75
Bodal Chemicals Ltd.76.3573.9575.1975.9677.2078.4479.2180.45
Bombay Burmah Trading Corporation Ltd.1144.351111.781128.881139.441156.531173.631184.191201.28
Bombay Dyeing & Manufacturing Co. Ltd.89.7586.5587.7988.5689.8091.0491.8193.05
Bombay Rayon Fashions Ltd.4.13.974.004.034.074.104.134.17
Bombay Super Hybrid Seeds Ltd.107.1106.30106.53106.67106.90107.13107.27107.50
Borosil Glass Works Ltd.166.2158.73161.98163.99167.23170.48172.49175.73
Bosch Ltd.15387.214640.6714866.5415006.0915231.9715457.8415597.3915823.27
BPL Ltd.23.3522.5822.9323.1423.4823.8324.0424.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Brigade Enterprises Limit 230.1223.43225.88227.39229.83232.28233.79236.23
Brightcom Group Ltd.5.655.585.605.615.635.655.665.68
Britannia Industries Ltd.3124.453081.283102.163115.063135.933156.813169.713190.58
Brooks Laboratories39.0535.4536.7337.5238.8040.0840.8742.15
BSE Ltd.546.65539.68543.04545.12548.48551.84553.92557.28
BSEL Infrastructure Realty1.00.9670.9860.9981.021.041.051.07
BSL34.529.9031.2232.0333.3534.6735.4836.80
Burnpur Cement1.451.351.391.411.451.491.511.55
Butterfly Gandhimathi Appliances250.8244.87247.94249.84252.92255.99257.89260.97
C & C Constructions2.32.232.252.262.282.302.312.33
Cadila Healthcare Ltd.269.15263.45265.78267.22269.55271.88273.32275.65
California Software14.213.5313.9014.1214.4814.8515.0715.43
Cambridge Technology Enterprises28.427.2327.8628.2528.8829.5129.9030.53
Camlin Fine Sciences79.1572.9575.4577.0079.5082.0083.5586.05
Can Fin Homes Ltd.388.75379.92382.88384.71387.67390.63392.46395.42
Canara Bank221.6212.47215.48217.35220.37223.38225.25228.27
Cantabil Retail India282.6262.60270.51275.39283.30291.21296.09304.00
Capacit'e Infraprojects Ltd.200.3195.70197.88199.22201.40203.58204.92207.10
Capital Trust Ltd.161.65148.75154.42157.93163.60169.27172.78178.45
Caplin Point Laboratories Ltd.302.75295.78299.11301.16304.48307.81309.86313.18
Capri Global Capital196.75193.05194.50195.40196.85198.30199.20200.65
Carborundum Universal Ltd.339.55334.15336.52337.98340.35342.72344.18346.55
CARE Ratings Ltd.636.3615.70623.26627.94635.50643.06647.74655.30
Career Point120.25117.55118.66119.34120.45121.56122.24123.35
Castex Technologies Ltd.0.350.2500.2880.3120.3500.3880.4120.450
NameClose PriceS3S2S1Pivot PointR1R2R3
Castrol (India) Ltd.137.95130.18132.65134.17136.63139.10140.62143.08
CCL Products India Ltd.198.9193.23195.81197.40199.98202.56204.15206.73
Ceat Ltd.1019.5997.131008.611015.701027.181038.661045.751057.23
Celebrity Fashions6.656.356.486.576.706.836.927.05
Celestial Biolabs Ltd.2.852.752.812.842.902.962.993.05
Central Bank of India17.8517.5817.7217.8017.9318.0718.1518.28
Central Depository Services (India) Ltd.273.05266.35269.14270.86273.65276.44278.16280.95
Centrum Capital Ltd.23.522.6723.0123.2223.5723.9124.1224.47
Centum Electronics422.55403.65410.49414.71421.55428.39432.61439.45
Century Enka Ltd.208.1178.80189.23195.67206.10216.53222.97233.40
Century Extrusions3.53.273.383.453.573.683.753.87
Century Plyboards (India) Ltd.170.35159.38163.03165.29168.93172.58174.84178.48
Century Textile & Industries Ltd.530.7519.03524.71528.21533.88539.56543.06548.73
Cera Sanitaryware2661.52623.832641.022651.642668.832686.022696.642713.83
Cerebra Integrated Technologies24.5523.3223.7223.9724.3724.7725.0225.42
CESC Ltd.770.5732.23745.01752.91765.68778.46786.36799.13
CESC Ventures Ltd.340.6328.60333.74336.91342.05347.19350.36355.50
CG Power and Industrial Solutions Ltd.8.858.828.848.858.878.898.908.92
Chalet Hotels Ltd.345.45339.48341.97343.50345.98348.47350.00352.48
Chambal Fertilizers & Chemicals Ltd.175.2165.57168.60170.48173.52176.55178.43181.47
Chembond Chemicals Ltd.240.6219.53226.41230.66237.53244.41248.66255.53
Chemfab Alkalis Ltd.218.85195.88202.85207.16214.13221.10225.41232.38
Chennai Petroleum Corporation Ltd.145.7140.30142.86144.44147.00149.56151.14153.70
Cholamandalam Financial Holdings Ltd.538.3527.10532.26535.44540.60545.76548.94554.10
Cholamandalam Investment and Finance Company325.25319.45321.99323.56326.10328.64330.21332.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Cigniti Technologies279.4270.00273.74276.06279.80283.54285.86289.60
Cimmco24.923.1024.0924.7125.7026.6927.3128.30
Cineline India38.8537.5238.1138.4739.0739.6640.0240.62
Cinevista Ltd.8.27.477.707.848.078.308.448.67
Cipla Ltd.480.3473.53475.98477.49479.93482.38483.89486.33
City Union Bank Ltd.244.45234.28237.66239.75243.13246.51248.60251.98
CL Educate Ltd.76.171.8373.5074.5276.1877.8578.8780.53
Clariant Chemicals (India) Ltd.405.85396.58400.63403.13407.18411.23413.73417.78
CMI Ltd51.0547.6548.6849.3250.3551.3852.0253.05
CMM Infraprojects Ltd.4.74.704.704.704.704.704.704.70
Coal India Ltd207.9203.73205.43206.48208.18209.88210.93212.63
Cochin Shipyard Ltd.425.55417.38421.32423.75427.68431.62434.05437.98
Coffee Day Enterprises Ltd.32.432.4032.4032.4032.4032.4032.4032.40
Colgate Palmolive (India) Ltd.1509.951500.121504.591507.351511.821516.291519.051523.52
Commercial Engineers and Body Builders Co15.515.1715.3615.4815.6715.8615.9816.17
Compuage Infocom18.0516.5216.9917.2917.7718.2418.5419.02
Compucom Software7.67.437.497.537.587.647.687.73
Confidence Petroleum Ltd.28.327.6327.9428.1328.4328.7428.9329.23
Consolidated Finvest & Holdings Ltd.40.239.3339.8140.1140.5841.0641.3641.83
Container Corporation of India Ltd.554.4547.57550.70552.63555.77558.90560.83563.97
Control Print Ltd.286.3276.00279.93282.37286.30290.23292.67296.60
Coral India Finance and Housing Ltd.11.210.6010.9211.1311.4511.7711.9812.30
Cords Cable Industries46.545.5746.0146.2846.7247.1647.4347.87
Coromandel International Ltd.586.35576.32581.03583.95588.67593.38596.30601.02
Corporation Bank24.323.8024.0324.1724.4024.6324.7725.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Cosmo Films Ltd.291.5275.67283.98289.11297.42305.73310.86319.17
Country Club Hospitality & Holidays3.253.023.093.143.223.293.343.42
Country Condos1.551.451.491.511.551.591.611.65
Cox & Kings Financial Services Ltd.0.40.3670.3860.3980.4170.4360.4480.467
Cox and Kings (India) Ltd.1.251.181.221.251.281.321.351.38
Creative Peripherals & Distribution Ltd.110.05104.08106.53108.04110.48112.93114.44116.88
CreditAccess Grameen Ltd.772.7759.90765.25768.55773.90779.25782.55787.90
Crest Ventures97.6595.2296.3697.0798.2299.36100.07101.22
CRISIL Ltd.1820.61790.201803.571811.831825.201838.571846.831860.20
Crompton Greaves Ltd.254.2241.80246.15248.85253.20257.55260.25264.60
CSB Bank Ltd.201.6186.87191.74194.75199.62204.49207.50212.37
Cubex Tubings13.511.8312.3112.6113.0813.5613.8614.33
Cummins India Ltd.578.9564.83572.34576.98584.48591.99596.63604.13
Cupid Ltd.249.85231.22237.23240.95246.97252.98256.70262.72
Cura Technologies1.751.751.751.751.751.751.751.75
Cybertech Systems and Software44.9541.8543.2844.1745.6047.0347.9249.35
Cyient Ltd.455.0435.13441.97446.20453.03459.87464.10470.93
D P Wires Ltd.88.874.4078.5381.0785.2089.3391.8796.00
D-Link (India) Ltd.113.9109.23111.56113.00115.33117.66119.10121.43
D. P. Abhushan Ltd.53.051.5351.9552.2152.6353.0553.3153.73
D.B. Corp Ltd.149.0141.93144.30145.76148.13150.50151.96154.33
D.B. Realty Ltd.10.7510.1810.4110.5510.7811.0111.1511.38
Dabur India Ltd.489.65484.18486.19487.43489.43491.44492.68494.68
Dalmia Bharat Ltd.867.35838.02849.61856.77868.37879.96887.12898.72
Dalmia Bharat Sugar and Industries127.65122.48125.10126.72129.33131.95133.57136.18
NameClose PriceS3S2S1Pivot PointR1R2R3
Damodar Industries30.1529.0229.5929.9430.5231.0931.4432.02
Dangee Dums Ltd.131.0131.00131.00131.00131.00131.00131.00131.00
Datamatics Global Services Ltd.80.675.4777.4978.7480.7782.7984.0486.07
DB (International) Stock Brokers10.510.5010.5010.5010.5010.5010.5010.50
DCB Bank Ltd.203.05196.82198.84200.09202.12204.14205.39207.42
DCM26.0523.9524.6825.1225.8526.5827.0227.75
DCM Nouvelle Ltd.35.6529.3531.7833.2735.7038.1339.6242.05
DCM Shriram420.05407.75413.35416.80422.40428.00431.45437.05
DCW Ltd.15.9515.6215.7715.8616.0216.1716.2616.42
De Nora India228.95222.45225.66227.64230.85234.06236.04239.25
Deccan Cements347.7337.17342.17345.26350.27355.27358.36363.37
Deep Industries Ltd.123.0105.00111.49115.51122.00128.49132.51139.00
Deepak Fertilisers & Petrochemicals Corp. Ltd.115.8112.47114.07115.06116.67118.27119.26120.87
Deepak Nitrite391.15368.52375.74380.20387.42394.64399.10406.32
Delta Corp Ltd.200.55195.12197.33198.70200.92203.13204.50206.72
Delta Magnets38.235.3336.3136.9137.8838.8639.4640.43
DEN Networks Ltd.53.7551.1852.4453.2254.4855.7456.5257.78
Dev Information Technology Ltd.67.067.0067.0067.0067.0067.0067.0067.00
Dewan Housing Finance Corporation Ltd.16.9515.6216.0916.3916.8717.3417.6418.12
DFM Foods Ltd.274.95266.85270.90273.40277.45281.50284.00288.05
Dhampur Sugar Mills Ltd.235.9228.47232.10234.34237.97241.60243.84247.47
Dhanalakshmi Bank Ltd.15.214.6714.9015.0415.2715.5015.6415.87
Dhanuka Agritech479.85440.15452.32459.83472.00484.17491.68503.85
Dharani Sugars and Chemicals8.68.208.318.398.508.618.698.80
Dhunseri Investments241.5236.23238.43239.79241.98244.18245.54247.73
NameClose PriceS3S2S1Pivot PointR1R2R3
Dhunseri Tea & Industries178.2172.23174.47175.85178.08180.32181.70183.93
Dhunseri Ventures Ltd.74.271.4072.3572.9473.9074.8575.4476.40
Diamond Power Infrastructure0.650.5500.5880.6120.6500.6880.7120.750
DIC India335.05324.08329.62333.04338.58344.12347.54353.08
Digicontent Ltd.5.755.555.655.705.805.905.956.05
DiGiSPICE Technologies Ltd.5.254.955.065.145.255.365.445.55
Digjam1.050.9831.001.011.031.051.061.08
Diligent Media Corporation Ltd.0.450.3500.3880.4120.4500.4880.5120.550
Dilip Buildcon423.25412.55417.44420.46425.35430.24433.26438.15
Dish TV India Limited13.112.1312.4612.6612.9813.3113.5113.83
Dishman Carbogen Amcis Ltd.84.2579.1882.0983.8886.7889.6991.4894.38
Divi's Laboratories Ltd.1903.351881.281889.611894.761903.081911.411916.561924.88
Dixon Technologies (India) Ltd.4165.654115.954133.884144.974162.904180.834191.924209.85
DLF Ltd.261.25254.95256.90258.10260.05262.00263.20265.15
Dolat Investments Ltd.53.8549.0851.2052.5154.6356.7558.0660.18
Dollar Industries Ltd.138.95132.85135.64137.36140.15142.94144.66147.45
Dolphin Offshore Enterprises (I)5.75.505.615.695.805.915.996.10
Donear Industries Ltd.30.7529.7530.2330.5231.0031.4831.7732.25
DQ Entertainment International1.551.521.541.551.571.591.601.62
Dr. Lal Pathlabs Ltd.1669.91636.631651.911661.351676.631691.911701.351716.63
Dr. Reddy's Laboratories Ltd.3034.352898.782940.422966.153007.783049.423075.153116.78
Dredging Corporation of India Ltd.348.2341.60344.77346.73349.90353.07355.03358.20
DRS Dilip Roadlines Ltd.78.078.0078.0078.0078.0078.0078.0078.00
DSPC8.457.928.158.298.528.758.899.12
Ducon Infratechnologies Ltd.5.15.005.065.095.155.215.245.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Dwarikesh Sugar Industrial Ltd.40.2539.1239.6940.0440.6241.1941.5442.12
Dynacons Systems and Solutions29.723.0324.9426.1228.0329.9431.1233.03
Dynamatic Technologies Ltd.1009.8976.60988.06995.141006.601018.061025.141036.60
Dynemic Products Ltd.152.7146.30149.32151.18154.20157.22159.08162.10
E.I.D. Parry (India) Ltd.228.2217.57222.88226.16231.47236.78240.06245.37
E2E Networks Ltd.21.820.4720.8521.0821.4721.8522.0822.47
Eastern Silk Industries Ltd.0.950.9170.9360.9480.9670.9860.9981.02
Easun Reyrolle2.62.472.502.532.572.602.632.67
eClerx Services Ltd. 676.3653.83665.16672.16683.48694.81701.81713.13
Edelweiss Exchange Traded Scheme - Banking3839.163293.613449.913546.473702.773859.073955.634111.93
Edelweiss Financial Services Ltd.105.85100.72102.45103.53105.27107.00108.08109.82
Educomp Solutions Ltd.1.11.071.091.101.121.141.151.17
Eicher Motors Ltd.21292.220722.2020976.7621134.0421388.6021643.1621800.4422055.00
EIH Associated Hotels314.35292.52299.66304.07311.22318.36322.77329.92
EIH Ltd.147.1145.50146.30146.80147.60148.40148.90149.70
Eimco Elecon (India)374.35339.72351.48358.75370.52382.28389.55401.32
Elecon Engineering Company Ltd. 42.8540.8241.5642.0242.7743.5143.9744.72
Electrosteel Castings Ltd.17.5516.7217.1817.4617.9218.3818.6619.12
Electrotherm (India)134.6126.73130.40132.67136.33140.00142.27145.93
Elgi Equipments Ltd.263.35258.32260.65262.09264.42266.75268.19270.52
Elgi Rubber Company19.1517.3818.1518.6219.3820.1520.6221.38
Emami Ltd.351.35309.32322.57330.76344.02357.27365.46378.72
Emami Paper Mills Ltd.119.8115.00116.38117.22118.60119.98120.82122.20
Emami Realty Ltd.54.3551.3552.2152.7453.6054.4654.9955.85
Embassy Office Parks REIT Ltd.406.76375.37385.14391.18400.96410.73416.77426.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Emco Ltd. 0.70.6000.6380.6620.7000.7380.7620.800
Emkay Global Financial Services76.371.0773.0774.3176.3278.3279.5681.57
Emmbi Industries130.3116.83122.53126.04131.73137.43140.94146.63
Empee Distilleries3.853.623.753.833.974.104.184.32
Endurance Technologies1051.651005.221020.501029.941045.221060.501069.941085.22
Energy Development Company Ltd.6.055.855.956.006.106.206.256.35
Engineers India Ltd.101.75100.25100.94101.36102.05102.74103.16103.85
Entertainment Network India Ltd.266.5250.10257.80262.55270.25277.95282.70290.40
Eon Electric15.5514.0514.5514.8515.3515.8516.1516.65
Equitas Holdings Ltd.105.25102.85103.86104.49105.50106.51107.14108.15
Eris Lifesciences Ltd.505.8495.20499.48502.12506.40510.68513.32517.60
Eros International Media Ltd.15.214.6714.8614.9815.1715.3615.4815.67
ESAB India Ltd.1324.251295.421308.401316.431329.421342.401350.431363.42
Escorts Ltd.705.8683.27690.14694.39701.27708.14712.39719.27
ESS DEE Aluminium Ltd.2.052.052.052.052.052.052.052.05
Essar Shipping6.86.436.626.746.937.127.247.43
Essel Propack Ltd.176.2168.27170.88172.50175.12177.73179.35181.97
Ester Industries40.2537.6839.0839.9441.3342.7343.5944.98
Euro Ceramics0.60.4670.5050.5280.5670.6050.6280.667
Euro India Fresh Foods Ltd.112.5111.83112.02112.14112.33112.52112.64112.83
Euro Multivision0.550.4170.4550.4780.5170.5550.5780.617
Eurotex Industries and Exports10.8510.3810.6310.7911.0311.2811.4411.68
Eveready Industries55.2554.2854.6754.9055.2855.6755.9056.28
Everest Industries Ltd.313.75303.98308.17310.75314.93319.12321.70325.88
Everest Kanto Cylinder Ltd.31.4530.1230.7731.1731.8232.4732.8733.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Excel Industries938.95891.75907.95917.95934.15950.35960.35976.55
Excel Realty N Infra Ltd.1.00.8670.9050.9280.9671.001.031.07
Exide Industries Ltd.196.55193.05194.33195.12196.40197.68198.47199.75
Expleo Solutions Ltd.293.9286.07289.43291.51294.87298.23300.31303.67
Fairchem Speciality Ltd.487.15466.98474.45479.07486.53494.00498.62506.08
FCS Software Solutions Ltd.0.20.1670.1860.1980.2170.2360.2480.267
FDC Ltd.230.95224.32226.99228.64231.32233.99235.64238.32
Federal Bank Ltd.91.690.1390.9091.3792.1392.9093.3794.13
Federal-Mogul Goetze (India) Ltd.627.5611.30618.48622.92630.10637.28641.72648.90
FERT. & CHEM. TRAVANCORE LTD.47.2546.0246.6146.9747.5748.1648.5249.12
FIEM Industries Ltd.491.55480.58486.49490.13496.03501.94505.58511.48
Filatex India41.2539.7540.2340.5241.0041.4841.7742.25
Fine Organic Industries Ltd.2122.01996.132037.312062.752103.932145.112170.552211.73
Fineotex Chemical33.331.5032.1532.5533.2033.8534.2534.90
Finolex Cables Ltd.420.6411.70416.04418.71423.05427.39430.06434.40
Finolex Industries Ltd.571.7562.03566.16568.71572.83576.96579.51583.63
Firstsource Solutions Ltd.43.141.1741.8942.3443.0743.7944.2444.97
Flexituff Ventures International Ltd.7.26.907.037.127.257.387.477.60
Focus Lighting & Fixtures Ltd.34.2532.9233.3033.5333.9234.3034.5334.92
Fortis Healthcare Ltd.141.65135.65137.88139.27141.50143.73145.12147.35
Foseco India Ltd.1438.21367.531390.031403.931426.431448.931462.831485.33
Future Consumer Ltd.24.824.1024.4224.6324.9525.2725.4825.80
Future Enterprises Ltd.22.6522.0222.3222.5122.8223.1223.3123.62
Future Enterprises Ltd.23.8523.2223.4823.6523.9224.1824.3524.62
Future Lifestyle Fashions Ltd.420.35410.08413.90416.26420.08423.90426.26430.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Future Market Networks28.226.7327.5027.9728.7329.5029.9730.73
Future Retail Ltd.348.2342.87345.24346.70349.07351.44352.90355.27
Future Supply Chain Solutions Ltd.448.45441.02444.40446.49449.87453.25455.34458.72
Gabriel India Ltd.123.95122.28123.03123.49124.23124.98125.44126.18
GAIL (India) Ltd.126.35120.85122.63123.72125.50127.28128.37130.15
Galaxy Surfactants Ltd.1465.351427.251441.521450.331464.601478.871487.681501.95
Gallantt Ispat27.6526.7527.0727.2827.6027.9228.1328.45
Gallantt Metal35.6532.2233.2733.9234.9736.0236.6737.72
Gammon Infrastructure Projects Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Gandhi Special Tubes279.6273.73275.87277.19279.33281.47282.79284.93
Ganesh Housing Corporation41.8539.5840.6041.2242.2343.2543.8744.88
Ganesha Ecosphere270.6254.87260.21263.52268.87274.21277.52282.87
Ganges Securities Ltd.44.541.5742.4843.0543.9744.8845.4546.37
Gangotri Textiles0.70.6330.6520.6640.6830.7020.7140.733
Garden Reach Shipbuilders & Engineers Ltd.218.0210.60213.87215.88219.15222.42224.43227.70
Garden Silk Mills Ltd.12.8511.8212.1412.3412.6712.9913.1913.52
Garware Offshore Services5.24.935.015.065.135.215.265.33
Garware Technical Fibres Ltd.1448.11232.701299.551340.851407.701474.551515.851582.70
Gateway Distriparks Ltd.131.4128.20129.58130.42131.80133.18134.02135.40
Gati Ltd66.3562.9264.7565.8867.7269.5570.6872.52
Gayatri Highways Ltd.0.450.3830.4020.4140.4330.4520.4640.483
Gayatri Projects79.775.3077.1078.2080.0081.8082.9084.70
GB Global Ltd.8.558.558.558.558.558.558.558.55
GE Power India Ltd.689.65677.02681.39684.09688.47692.84695.54699.92
GE T&D India Ltd.162.95159.32161.07162.16163.92165.67166.76168.52
NameClose PriceS3S2S1Pivot PointR1R2R3
GeeCee Ventures93.788.6390.3191.3593.0394.7195.7597.43
General Insurance Corporation of India Ltd.257.8251.43254.47256.35259.38262.42264.30267.33
Genesys International Corporation Ltd.71.866.9769.4570.9873.4775.9577.4879.97
Genus Paper & Boards Ltd.5.75.175.325.415.575.725.815.97
Genus Power Infrastructures Ltd.30.6529.3529.7730.0330.4530.8731.1331.55
Geojit Financial Services Ltd.29.528.8729.1729.3629.6729.9730.1630.47
GFL Ltd.99.792.2395.0496.7899.58102.39104.13106.93
GHCL Ltd.214.0201.27205.33207.85211.92215.98218.50222.57
GIC Housing Finance Ltd.158.15155.75156.88157.57158.70159.83160.52161.65
Gillanders Arbuthnot & Co32.927.0729.3030.6832.9235.1536.5338.77
Gillette India Ltd.6454.06409.476430.636443.706464.876486.036499.106520.27
Ginni Filaments Ltd.9.28.138.448.638.939.249.439.73
GKW Ltd692.55668.88678.61684.61694.33704.06710.06719.78
GlaxoSmithkline Consumer Healthcare Ltd.8935.58804.378844.718869.638909.978950.318975.239015.57
Glaxosmithkline Pharmaceuticals Ltd.1627.851602.621613.501620.231631.121642.001648.731659.62
Glenmark Pharmaceuticals Ltd.359.95343.45349.18352.72358.45364.18367.72373.45
Global Education Ltd.90.064.8374.3380.1989.6899.18105.04114.53
Global Vectra Helicorp63.4559.0860.8061.8663.5865.3066.3668.08
Globus Spirits139.2135.07137.15138.43140.52142.60143.88145.97
GM Breweries400.05393.65396.42398.13400.90403.67405.38408.15
GMM Pfaudler Ltd.2206.91922.502010.882065.472153.852242.232296.822385.20
GMR Infrastructure Ltd.23.523.0023.2723.4323.7023.9724.1324.40
GNA Axles317.55299.88306.34310.33316.78323.24327.23333.68
Goa Carbon280.15280.15280.15280.15280.15280.15280.15280.15
GOCL Corporation Ltd.279.9272.20275.18277.02280.00282.98284.82287.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Godawari Power & Ispat237.45224.82230.26233.62239.07244.51247.87253.32
Godfrey Phillips India Ltd.1458.61360.201392.671412.731445.201477.671497.731530.20
Godrej Agrovet Ltd.564.6557.53560.21561.86564.53567.21568.86571.53
Godrej Consumer Products Ltd.743.7735.10738.96741.34745.20749.06751.44755.30
Godrej Industries Ltd.437.8428.27432.66435.37439.77444.16446.87451.27
Godrej Properties Ltd.987.9971.20977.39981.21987.40993.59997.411003.60
Goenka Diamond and Jewels0.30.2330.2520.2640.2830.3020.3140.333
Gokaldas Exports Ltd.80.6575.9577.5778.5880.2081.8282.8384.45
Gokul Agro Resources Ltd.14.213.3713.7914.0514.4714.8915.1515.57
Gokul Refoils & Solvent Ltd.11.1510.6210.9211.1111.4211.7211.9112.22
Golden Tobacco27.3526.1826.7227.0527.5828.1228.4528.98
Goldiam International153.4149.33151.17152.30154.13155.97157.10158.93
Goldman Sachs Banking Index Exchange Traded Scheme322.91319.58321.20322.20323.82325.44326.44328.06
Goldman Sachs Gold Exchange Traded Scher34.9534.4234.7034.8835.1735.4535.6335.92
Goldman Sachs Hang Seng Exchange Traded Scheme369.83362.96365.90367.71370.64373.58375.39378.32
Goldman Sachs Infrastructure ETS347.76314.92329.24338.10352.42366.74375.60389.92
Goldman Sachs Mutual Fund - CPSE ETF23.4823.2923.3723.4123.4823.5623.6023.67
Goldman Sachs Nifty Exchange Traded Scheme131.19130.10130.46130.68131.05131.41131.63132.00
Goldman Sachs Nifty Junior Exchange Traded Scheme301.41299.00299.86300.39301.25302.11302.64303.50
Goldman Sachs PSU Bank Exchange Traded Scheme27.0826.5726.7426.8527.0127.1827.2927.45
Goldman Sachs S&P CNX Nifty Shariah Index264.0260.88261.90262.54263.56264.58265.22266.24
Goldstone Technology9.48.338.859.179.6810.2010.5211.03
Goodluck India Ltd.58.7555.9257.1657.9359.1760.4161.1862.42
GP Petroleums Ltd46.9545.3245.8946.2446.8247.3947.7448.32
GPT Infraprojects42.237.4038.9339.8741.4042.9343.8745.40
NameClose PriceS3S2S1Pivot PointR1R2R3
Grand Foundry Ltd.3.053.053.053.053.053.053.053.05
Granules India142.05135.92138.48140.06142.62145.18146.76149.32
Graphite India Ltd.315.7306.83311.11313.75318.03322.31324.95329.23
Grasim Industries Ltd.768.25689.42712.72727.11750.42773.72788.11811.42
Gravita India60.658.5759.4559.9960.8761.7562.2963.17
Great Eastern Shipping Co. Ltd.347.8317.60330.38338.27351.05363.83371.72384.50
Greaves Cotton Ltd.144.9138.47140.41141.62143.57145.51146.72148.67
Greenlam Industries959.9909.30927.64938.96957.30975.64986.961005.30
Greenpanel Industries Ltd.49.0545.8246.8947.5548.6249.6950.3551.42
Greenply Industries167.95160.92163.32164.81167.22169.62171.11173.52
Grindwell Norton633.6596.13607.90615.17626.93638.70645.97657.73
GRP Ltd961.5828.37892.77932.56996.971061.371101.161165.57
GSS Infotech42.8540.5241.1941.6042.2742.9443.3544.02
GTL Infrastructure Ltd.0.40.3670.3860.3980.4170.4360.4480.467
GTL Ltd.1.41.301.341.361.401.441.461.50
GTN Industries6.65.706.066.296.657.017.247.60
GTPL Hathway Ltd.78.075.7376.8477.5378.6379.7480.4381.53
Gufic BioSciences Ltd.63.5561.7862.6063.1163.9364.7565.2666.08
Gujarat Alkalies & Chemicals Ltd.439.65422.08429.09433.42440.43447.44451.77458.78
Gujarat Ambuja Exports Ltd.153.1145.83149.39151.58155.13158.69160.88164.43
Gujarat Apollo Industries137.0129.17131.75133.34135.92138.50140.09142.67
Gujarat Fluorochemicals Ltd.574.3557.00565.35570.50578.85587.20592.35600.70
Gujarat Industries Power Co. Ltd.76.4574.4875.4476.0376.9877.9478.5379.48
Gujarat Lease Financing0.850.8500.8500.8500.8500.8500.8500.850
Gujarat Mineral Development Corporation Ltd.69.5567.3568.3468.9669.9570.9471.5672.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.197.5193.17195.23196.50198.57200.63201.90203.97
Gujarat Pipavav Port Ltd.93.691.5092.4793.0894.0595.0295.6396.60
Gujarat Raffia Industries Ltd.7.97.907.907.907.907.907.907.90
Gujarat Sidhee Cement23.5522.8223.2223.4723.8724.2724.5224.92
Gujarat State Fertilizers & Chemicals Ltd.85.982.9783.9284.5185.4786.4287.0187.97
Gujarat State Petronet Ltd.244.4240.43241.83242.69244.08245.48246.34247.73
Gulf Oil Lubricants India Ltd.822.55804.55811.98816.57824.00831.43836.02843.45
Gulshan Polyols53.753.7053.7053.7053.7053.7053.7053.70
GVK Power & Infrastructures Ltd.3.953.923.943.953.973.994.004.02
Gyscoal Alloys2.452.322.392.442.522.592.642.72
H.E.G. Ltd.1131.951098.581115.181125.441142.031158.631168.891185.48
Harita Seating Systems504.7493.90497.91500.39504.40508.41510.89514.90
Harrisons Malayalam Ltd.65.663.2764.4165.1266.2767.4168.1269.27
Hathway Cable & Datacom Ltd.22.020.2721.1321.6622.5223.3823.9124.77
Hatsun Agro Products Ltd.604.15594.25598.39600.96605.10609.24611.81615.95
Havell's India Ltd.638.7628.77634.08637.36642.67647.98651.26656.57
HBL Power Systems Ltd.18.3517.4217.7818.0018.3718.7318.9519.32
HCL Infosystems Ltd.8.07.437.647.777.988.198.328.53
HCL Technologies Ltd.598.8578.27584.76588.77595.27601.76605.77612.27
HDFC Asset Management Company Ltd.3263.253228.883240.103247.023258.233269.453276.373287.58
HDFC Bank Ltd.1278.151265.321270.281273.351278.321283.281286.351291.32
HDFC Life Insurance Company Ltd.607.65597.12600.88603.20606.97610.73613.05616.82
HDFC Mutual Fund - Gold Exchange Traded Fund3583.053571.083576.783580.293585.983591.683595.193600.88
HDFC Nifty ETF1299.611293.401295.621296.991299.201301.421302.791305.00
HDFC SENSEX ETF4392.04360.134378.394389.674407.944426.204437.484455.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Healthcare Global Enterprises Ltd.107.8105.83106.75107.32108.23109.15109.72110.63
Heidelberg Cement India Ltd.195.35189.55192.36194.09196.90199.71201.44204.25
Hercules Hoists Ltd.99.895.1796.9097.9899.72101.45102.53104.27
Heritage Foods Ltd.371.6359.87364.26366.97371.37375.76378.47382.87
Hero MotoCorp Ltd.2454.02396.872417.232429.812450.172470.532483.112503.47
Hester Biosciences1603.251572.081586.891596.031610.831625.641634.781649.58
Hexa Tradex11.6511.1811.3211.4011.5311.6711.7511.88
Hexaware Technologies Ltd.341.0332.40335.04336.66339.30341.94343.56346.20
HFCL Ltd.17.2516.7817.0317.1917.4317.6817.8418.08
HG Infra Engineering Ltd.284.25275.98278.79280.53283.33286.14287.88290.68
Hi-Tech Gears Limited206.0199.53202.15203.77206.38209.00210.62213.23
Hi-Tech Pipes Ltd.179.85167.88172.87175.95180.93185.92189.00193.98
High Ground Enterprise Ltd.0.450.3500.3880.4120.4500.4880.5120.550
Hikal Ltd.128.4125.20126.88127.92129.60131.28132.32134.00
HIL1448.61390.531412.921426.751449.131471.521485.351507.73
Hilton Metal Forging Ltd.11.811.1011.3111.4411.6511.8611.9912.20
Himadri Speciality Chemical Ltd.72.4569.9570.9271.5372.5073.4774.0875.05
Himatsingka Seide Ltd.144.85133.92137.56139.82143.47147.11149.37153.02
Hind Rectifiers241.5223.07229.71233.82240.47247.11251.22257.87
Hindalco Industries Ltd.210.05206.22207.69208.60210.07211.54212.45213.92
Hinduja Global Solutions639.95616.78624.39629.08636.68644.29648.98656.58
Hindustan Aeronautics Ltd.824.0806.67815.45820.88829.67838.45843.88852.67
Hindustan Composites239.35193.75207.14215.41228.80242.19250.46263.85
Hindustan Construction Co. Ltd.10.9510.6810.8210.9011.0311.1711.2511.38
Hindustan Copper Ltd.46.745.9346.3246.5546.9347.3247.5547.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Foods Ltd.666.9643.80654.40660.95671.55682.15688.70699.30
Hindustan Media Ventures76.6573.7275.1976.1077.5779.0479.9581.42
Hindustan Motors Ltd5.655.485.565.615.685.765.815.88
Hindustan Oil Exploration Co. Ltd.104.2594.8298.52100.81104.52108.22110.51114.22
Hindustan Petroleum Corporation Ltd.249.65243.88246.12247.50249.73251.97253.35255.58
Hindustan Unilever Ltd.2060.32030.902040.012045.642054.752063.862069.492078.60
Hindustan Zinc Ltd.216.95214.38215.62216.39217.63218.87219.64220.88
Hindusthan National Glass and Industries34.933.6734.0334.2534.6234.9835.2035.57
Hisar Metal Industries Ltd.61.659.7760.7461.3462.3263.2963.8964.87
Hitech Corporation Ltd.90.2589.4289.8890.1690.6291.0891.3691.82
HLV Ltd.5.75.575.625.665.725.775.815.87
HMT Ltd.13.2512.8813.0413.1313.2813.4413.5313.68
Honda Siel Power Products Ltd.1278.11246.901261.681270.821285.601300.381309.521324.30
Honeywell Automation India Ltd.27975.827332.0727521.1227637.9127826.9728016.0228132.8128321.87
Hotel Rugby1.151.151.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.41.140.0340.5740.9041.4341.9742.3042.83
Housing Development and Infrastructure Ltd.2.952.852.912.943.003.063.093.15
Housing Development Finance Corporation Ltd.2453.952429.652441.402448.652460.402472.152479.402491.15
HOV Services51.6547.9549.6150.6452.3053.9654.9956.65
HPL Electric & Power46.145.0345.5745.9046.4346.9747.3047.83
HSIL Ltd.58.453.2055.2656.5458.6060.6661.9464.00
HT Media Ltd.17.2516.4816.8517.0717.4317.8018.0218.38
Hubtown13.913.5713.6813.7513.8713.9814.0514.17
Huhtamaki PPL Ltd.266.0260.80263.44265.06267.70270.34271.96274.60
I T C Ltd.239.95237.78238.81239.45240.48241.51242.15243.18
NameClose PriceS3S2S1Pivot PointR1R2R3
ICE Make Refrigeration Ltd.53.850.2351.6152.4653.8355.2156.0657.43
ICICI Bank Ltd.532.05526.15528.98530.72533.55536.38538.12540.95
ICICI Lombard General Insurance Company Ltd.1412.51375.401390.361399.591414.551429.511438.741453.70
ICICI Prudential Life Insurance Company481.5472.83477.46480.31484.93489.56492.41497.03
ICICI Securities Ltd.430.2418.53423.31426.26431.03435.81438.76443.53
ICICI500 Ltd.164.11160.66162.30163.31164.94166.58167.59169.22
ICRA Ltd.2962.92805.332857.552889.812942.032994.253026.513078.73
ICSA (India) Limited0.350.2170.2550.2780.3170.3550.3780.417
IDBI Gold Exchange Traded Fund3670.353619.453645.433661.473687.453713.433729.473755.45
IDFC First Bank Ltd.43.540.1041.2341.9243.0544.1844.8746.00
IDFC Ltd.38.2537.1237.6738.0138.5739.1239.4640.02
IDFC Mutual Fund - IDFC Nifty ETF126.65119.35121.47122.78124.90127.02128.33130.45
IFB Agro Industries432.75417.25423.84427.91434.50441.09445.16451.75
IFB Industries Ltd.678.55666.18671.91675.45681.18686.91690.45696.18
IFCI Ltd.6.76.536.616.666.736.816.866.93
IFGL Refractories Ltd.155.4149.93152.38153.89156.33158.78160.29162.73
IG Petrochemicals193.35174.65181.85186.30193.50200.70205.15212.35
Igarashi Motors346.9333.27339.63343.56349.92356.28360.21366.57
IIFL Finance Ltd.148.8144.63146.07146.95148.38149.82150.70152.13
IIFL Securities Ltd.51.2546.2547.6848.5750.0051.4352.3253.75
IIFL Wealth Management Ltd.1356.951144.981210.311250.661315.981381.311421.661486.98
IL&FS Investment Managers Ltd.3.453.383.423.453.483.523.553.58
IL&FS Transportation Networks Ltd.1.951.851.891.911.951.992.012.05
ILandFS Engineering and Construction Company1.951.851.891.911.951.992.012.05
IMP Powers26.123.2724.0924.6025.4226.2426.7527.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Impex Ferro Tech0.40.3670.3860.3980.4170.4360.4480.467
Ind-Swift3.153.023.073.113.173.223.263.32
Ind-Swift Laboratories Ltd.24.323.8324.1024.2724.5324.8024.9725.23
India Cements Ltd.86.2584.3885.2085.7186.5387.3587.8688.68
India Glycols Ltd.299.2275.70286.57293.28304.15315.02321.73332.60
India Motor Parts and Accessories588.85577.62582.58585.65590.62595.58598.65603.62
India Nippon Electricals415.95407.72411.42413.71417.42421.12423.41427.12
India Tourism Development Corporation Ltd.315.85304.22309.60312.93318.32323.70327.03332.42
Indiabulls Housing Finance304.65298.42301.42303.27306.27309.27311.12314.12
Indiabulls Integrated Services Ltd.129.75125.65128.00129.45131.80134.15135.60137.95
Indiabulls Real Estate Ltd.102.8596.3598.4999.81101.95104.09105.41107.55
Indiabulls Ventures183.8174.67178.16180.32183.82187.31189.47192.97
Indiamart Intermesh Ltd.2139.71928.901996.972039.032107.102175.172217.232285.30
Indian Bank102.0599.58100.60101.22102.23103.25103.87104.88
Indian Card Clothing124.45118.75121.08122.52124.85127.18128.62130.95
Indian Energy Exchange Ltd.184.8172.27178.76182.77189.27195.76199.77206.27
Indian Hotels Co. Ltd.145.5136.90139.46141.04143.60146.16147.74150.30
Indian Hume Pipe Company255.2249.60252.03253.52255.95258.38259.87262.30
Indian Metals & Ferro Alloys Ltd.234.7229.10231.66233.24235.80238.36239.94242.50
Indian Oil Corporation Ltd.122.65121.12121.86122.32123.07123.81124.27125.02
Indian Overseas Bank 11.3511.1211.2111.2711.3711.4611.5211.62
Indian Railway Catering & Tourism Corp Ltd.1021.851003.951009.681013.221018.951024.681028.221033.95
Indian Terrain Fashions66.662.9364.4265.3466.8368.3269.2470.73
Indo Count Industries63.4559.8560.9861.6762.8063.9364.6265.75
Indo Rama Synthetics Ltd.25.1524.6224.8324.9625.1725.3825.5125.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Indo Tech Transformers Limited115.55112.45113.35113.90114.80115.70116.25117.15
Indo Thai Securities26.425.7726.0526.2326.5226.8026.9827.27
Indo-National526.4512.27519.87524.56532.17539.77544.46552.07
Indoco Remedies205.15195.32198.49200.45203.62206.79208.75211.92
Indosolar Ltd.0.80.7670.7860.7980.8170.8360.8480.867
Indostar Capital Finance Ltd.239.9222.90229.66233.84240.60247.36251.54258.30
Indowind Energy Limited3.33.073.183.253.373.483.553.67
Indraprastha Gas Ltd.469.1439.77450.14456.55466.92477.29483.70494.07
Indraprastha Medical Corporation Ltd.46.1544.6845.3545.7646.4347.1047.5148.18
IndusInd Bank Ltd.1352.251288.821311.721325.871348.771371.671385.821408.72
Industrial Dev Bank of India8.758.528.638.708.828.939.009.12
Industrial Development Bank of India Ltd.35.835.3035.5335.6735.9036.1336.2736.50
Industrial Investment Trust63.5563.4863.5063.5163.5363.5563.5663.58
INEOS Styrolution India Ltd.768.75744.02751.73756.50764.22771.93776.70784.42
Infibeam Avenues Ltd.57.9556.2556.9957.4658.2058.9459.4160.15
Info Edge (India) Ltd.2600.452530.152553.072567.232590.152613.072627.232650.15
InfoBeans Technologies Ltd.65.2562.3563.6964.5165.8567.1968.0169.35
Infosys Ltd.767.85757.02761.08763.60767.67771.73774.25778.32
Ingersoll Rand (India) Ltd.649.5631.50637.48641.17647.15653.13656.82662.80
Innovana Thinklabs Ltd.112.0111.47111.64111.74111.92112.09112.19112.37
Innovative Tyres & Tubes Ltd.12.512.5012.5012.5012.5012.5012.5012.50
Inox Leisure Ltd.398.75385.18389.31391.86395.98400.11402.66406.78
Inox Wind Ltd.46.043.9744.7545.2346.0246.8047.2848.07
Insecticides India568.15528.78543.28552.24566.73581.23590.19604.68
Inspirisys Solutions Ltd.39.7537.5838.6339.2840.3341.3842.0343.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Integra Garments And Textiles Ltd.0.40.4000.4000.4000.4000.4000.4000.400
Intellect Design Arena Ltd.160.4157.50159.01159.94161.45162.96163.89165.40
Intense Technologies Ltd.31.0529.3829.9430.2830.8331.3931.7332.28
Interglobe Aviation1472.951435.721447.731455.151467.171479.181486.601498.62
International Paper APPM322.4313.53318.08320.89325.43329.98332.79337.33
International Paper APPM7.37.177.247.297.377.447.497.57
Intrasoft Technologies72.0568.4270.2971.4473.3275.1976.3478.22
Inventure Growth and Securities14.013.3013.5513.7013.9514.2014.3514.60
Invesco India Nifty Exchange Traded Fund1329.851327.581328.231328.631329.281329.931330.331330.98
IOL Chemicals and Pharmaceuticals183.2177.27179.98181.65184.37187.08188.75191.47
Ipca Laboratories Ltd.1234.91209.901220.081226.371236.551246.731253.021263.20
IRB Infrastructure Developers Ltd.100.490.4093.7495.8199.15102.49104.56107.90
Ircon International Ltd.432.55422.22427.55430.84436.17441.50444.79450.12
ISMT Limited4.44.204.284.324.404.484.524.60
ITD Cementation India58.857.0757.9558.4959.3760.2560.7961.67
ITI Ltd.103.2100.60101.78102.52103.70104.88105.62106.80
IVP Ltd57.448.8752.0053.9357.0760.2062.1365.27
IZMO Ltd.26.9524.7225.5626.0826.9227.7628.2829.12
J Kumar Infraprojects153.1150.10151.44152.26153.60154.94155.76157.10
J.B. Chemicals & Pharmaceuticals Ltd.475.25448.45457.98463.87473.40482.93488.82498.35
Jagran Prakashan Ltd.68.066.1766.8467.2567.9268.5969.0069.67
Jagsonpal Pharmaceuticals27.826.4327.0127.3627.9328.5128.8629.43
Jai Balaji Industries Limited26.525.4725.9126.1826.6227.0627.3327.77
Jai Corp Ltd.117.3111.10113.77115.43118.10120.77122.43125.10
Jaihind Projects0.650.6500.6500.6500.6500.6500.6500.650
NameClose PriceS3S2S1Pivot PointR1R2R3
Jain Irrigation Systems (DVR)8.27.938.078.158.288.428.508.63
Jain Irrigation Systems Ltd.8.17.737.928.048.238.428.548.73
Jain Studio1.651.621.641.651.671.691.701.72
Jaiprakash Associates Ltd.2.22.002.062.092.152.212.242.30
Jaiprakash Power Ventures Ltd.2.02.002.002.002.002.002.002.00
Jakharia Fabric Ltd.187.0187.00187.00187.00187.00187.00187.00187.00
Jalan Transolutions Ltd.3.653.653.653.653.653.653.653.65
Jammu & Kashmir Bank Ltd.30.029.0729.5629.8730.3730.8631.1731.67
Jamna Auto Industries45.8544.8845.3645.6646.1346.6146.9147.38
Jash Engineering Ltd.135.0117.13122.44125.72131.03136.34139.62144.93
Jay Bharat Maruti Ltd.234.15228.85231.45233.05235.65238.25239.85242.45
Jay Shree Tea & Industries Ltd.57.2550.9553.1754.5356.7558.9760.3362.55
Jayant Agro Organics Ltd.133.9126.83129.83131.68134.68137.68139.53142.53
Jayaswal Neco Industries Ltd.4.153.954.064.144.254.364.444.55
Jaypee Infratech Ltd.1.21.071.101.131.171.201.231.27
JBF Industries Ltd.7.26.937.057.127.237.357.427.53
JBM Auto271.65265.48268.39270.18273.08275.99277.78280.68
Jet Airways (India) Ltd.44.6544.6544.6544.6544.6544.6544.6544.65
Jet Freight Logistics Ltd.16.1515.0815.6916.0716.6817.2917.6718.28
JHS Svendgaard Laboratories Ltd.15.915.5015.7115.8416.0516.2616.3916.60
JIK Industries0.30.2670.2860.2980.3170.3360.3480.367
Jindal Cotex1.751.681.721.751.781.821.851.88
Jindal Drilling & Industries Ltd.101.3595.1898.22100.10103.13106.17108.05111.08
JINDAL PHOTO LTD.14.7513.7214.2314.5515.0715.5815.9016.42
Jindal Poly Films Ltd.272.1246.77258.78266.20278.22290.23297.65309.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Poly Investment and Finance Company14.413.9314.1814.3414.5814.8314.9915.23
Jindal Saw Ltd.98.3595.4896.8697.7199.08100.46101.31102.68
Jindal Stainless (Hisar) Ltd.79.7577.7278.5279.0179.8280.6281.1181.92
Jindal Stainless Ltd.43.8541.3242.4243.1144.2245.3246.0147.12
Jindal Steel & Power Ltd.176.95172.78174.73175.94177.88179.83181.04182.98
Jindal Worldwide62.961.7762.2362.5162.9763.4363.7164.17
JITF Infralogistics Ltd.9.859.129.509.7310.1210.5010.7311.12
Jiya Eco-Products Ltd.26.223.7024.6025.1526.0526.9527.5028.40
JK Cement Limited1264.351242.821253.491260.091270.771281.441288.041298.72
JK Lakshmi Cement Ltd.342.4335.03338.38340.44343.78347.13349.19352.53
JK Paper Ltd.136.65133.48135.18136.23137.93139.63140.68142.38
JK Tyre & Industries Ltd84.6581.9283.2584.0885.4286.7587.5888.92
JM Financial Ltd.103.6599.48101.45102.67104.63106.60107.82109.78
JMC Projects (India)104.0596.2899.21101.01103.93106.86108.66111.58
JMT Auto Ltd.1.451.351.391.411.451.491.511.55
Jocil127.5105.00112.60117.30124.90132.50137.20144.80
Johnson Controls-Hitachi Air Conditioning India Ltd.2080.31863.831942.981991.882071.032150.182199.082278.23
JSW Energy Ltd. 67.4566.3266.7967.0967.5768.0468.3468.82
JSW Holdings Ltd.2429.02310.372348.172371.522409.322447.122470.472508.27
JSW Steel Ltd.273.35268.55271.11272.69275.25277.81279.39281.95
JTEKT India Ltd.92.190.0391.0891.7392.7893.8394.4895.53
Jubilant Industries126.55115.78119.72122.15126.08130.02132.45136.38
Jubilant Life Sciences Ltd.569.4536.53547.02553.50563.98574.47580.95591.43
Jubliant Foodworks Limited1749.31732.901739.621743.781750.501757.221761.381768.10
Jullundur Motor Agency Delhi26.823.1024.7225.7327.3528.9729.9831.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Just Dial Ltd.592.3582.33586.59589.22593.48597.74600.37604.63
JVL Agro Industries0.550.5170.5360.5480.5670.5860.5980.617
Jyothy Labs Ltd.159.95156.65158.06158.94160.35161.76162.64164.05
Kabra Extrusion Technik76.272.6074.5975.8177.8079.7981.0183.00
Kajaria Ceramics Ltd.558.75536.78544.16548.71556.08563.46568.01575.38
Kakatiya Cements239.35231.98235.65237.92241.58245.25247.52251.18
Kalpataru Power Transmission Ltd.445.4430.43436.28439.89445.73451.58455.19461.03
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.35.935.9035.9035.9035.9035.9035.9035.90
Kalyani Forge179.45174.18175.69176.62178.13179.64180.57182.08
Kalyani Investment Company1815.851772.821787.851797.131812.171827.201836.481851.52
Kalyani Steels257.5253.03255.02256.25258.23260.22261.45263.43
Kamat Hotels (India)40.639.1739.8440.2540.9241.5942.0042.67
Kamdhenu Ltd.96.494.2095.2995.9697.0598.1498.8199.90
Kanani Industries3.052.953.013.043.103.163.193.25
Kanoria Chemicals and Industries46.445.2745.8046.1346.6747.2047.5348.07
Kansai Nerolac Paints Ltd.516.9503.17509.60513.58520.02526.45530.43536.87
Kapston Facilities Management Ltd.105.0105.00105.00105.00105.00105.00105.00105.00
Karda Constructions Ltd.133.1129.20130.44131.21132.45133.69134.46135.70
Karma Energy14.2513.5813.8514.0214.2814.5514.7214.98
Karnataka Bank Ltd.74.872.3373.4474.1375.2376.3477.0378.13
Karur Vysya Bank Ltd.56.856.3056.5556.7056.9557.2057.3557.60
Karuturi Global 0.30.2670.2860.2980.3170.3360.3480.367
Kaveri Seed Company Ltd.493.8483.90488.56491.44496.10500.76503.64508.30
Kavveri Telecom Products1.91.901.901.901.901.901.901.90
Kaya396.8374.63385.21391.75402.33412.91419.45430.03
NameClose PriceS3S2S1Pivot PointR1R2R3
KCP Ltd.70.369.1069.6570.0070.5571.1071.4572.00
KCP Sugar Ind Corp16.0515.3815.6315.7916.0316.2816.4416.68
KDDL Ltd.325.2320.07322.93324.70327.57330.43332.20335.07
Kec International Ltd.344.85316.68325.68331.24340.23349.23354.79363.78
KEI Industries Ltd.528.4513.60519.48523.12529.00534.88538.52544.40
Kellton Tech Solutions Ltd.16.415.9316.1116.2116.3816.5616.6616.83
Kernex Microsystems (India)21.7520.5820.9321.1421.4821.8322.0422.38
Kesar Enterprises32.130.7031.1831.4731.9532.4332.7233.20
Kesar Terminals and Infrastructure35.4533.1234.4535.2836.6237.9538.7840.12
Kesoram Industries Ltd.56.6554.8255.7356.3057.2258.1358.7059.62
Kewal Kiran Clothing Limited999.25987.68991.14993.28996.731000.191002.331005.78
Keynote Financial Services Ltd.27.3527.3527.3527.3527.3527.3527.3527.35
Khadim India Ltd.182.15176.15179.21181.09184.15187.21189.09192.15
Khaitan (India) Ltd.22.2521.0521.3921.6121.9522.2922.5122.85
Khandwala Securities Ltd.13.4513.4513.4513.4513.4513.4513.4513.45
Kilitch Drugs (India)129.5124.57126.48127.66129.57131.48132.66134.57
Kingfa Science & Technology (India) Ltd.691.2667.13677.22683.45693.53703.62709.85719.93
KIOCL Ltd.124.8122.73123.65124.22125.13126.05126.62127.53
Kiri Industries Ltd.400.9386.70393.50397.70404.50411.30415.50422.30
Kirloskar Brothers146.65141.28143.94145.58148.23150.89152.53155.18
Kirloskar Electric Company Limited 14.3513.6813.8713.9914.1814.3714.4914.68
Kirloskar Ferrous Industries Ltd.77.8574.4275.7576.5877.9279.2580.0881.42
Kirloskar Industries667.6644.53654.47660.60670.53680.47686.60696.53
Kirloskar Oil Engines152.4147.70149.40150.45152.15153.85154.90156.60
Kitex Garments129.25124.35126.15127.25129.05130.85131.95133.75
NameClose PriceS3S2S1Pivot PointR1R2R3
KM Sugar Mills9.38.738.949.079.289.499.629.83
KNR Constructions297.2291.07293.55295.08297.57300.05301.58304.07
Kohinoor Foods Ltd.8.98.278.538.708.979.239.409.67
Kokuyo Camlin85.979.7381.8383.1385.2387.3388.6390.73
Kolte - Patil Developers268.0255.00260.65264.15269.80275.45278.95284.60
Kopran36.2532.8533.9634.6435.7536.8637.5438.65
Kotak Mahindra Bank Ltd.1698.11682.271688.281692.001698.021704.031707.751713.77
Kotak Mahindra MF - Kotak Banking ETF - Div324.31318.37321.45323.34326.42329.50331.39334.47
Kotak Mahindra MF - Kotak PSU Bank ETF241.0238.33239.86240.81242.33243.86244.81246.33
Kotak Mahindra MF Nifty ETF128.09127.11127.44127.64127.97128.30128.50128.83
Kotak Mutual Fund - Gold Exchange Traded Fund351.35350.02350.61350.97351.57352.16352.52353.12
Kotak NV 20 ETF - Regular Plan59.659.2259.4059.5259.7059.8860.0060.18
Kothari Petrochem18.016.2716.9417.3518.0218.6919.1019.77
Kothari Sugars and Chemicals12.8510.7511.4611.8912.6013.3113.7414.45
KPIT Technologies Ltd.104.4101.00102.45103.35104.80106.25107.15108.60
KPR Mill671.95643.42657.32665.91679.82693.72702.31716.22
KRBL Ltd.272.5260.63264.70267.22271.28275.35277.87281.93
Krebs Biochemicals & Industries98.1584.8589.8092.8597.80102.75105.80110.75
Kridhan Infra Ltd.2.72.572.642.692.772.842.892.97
Krishana Phoschem Ltd.53.252.9353.0153.0653.1353.2153.2653.33
KSB Ltd.724.8676.27690.78699.75714.27728.78737.75752.27
Kshitij Polyline Ltd.33.7533.7533.7533.7533.7533.7533.7533.75
KSK Energy Ventures Ltd0.50.4670.4860.4980.5170.5360.5480.567
KSS Ltd.0.10.0000.0380.0620.1000.1380.1620.200
Kuantum Papers Ltd.534.95483.42499.14508.85524.57540.29550.00565.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Kwality Ltd.2.32.172.222.262.322.372.412.47
L&T Finance Holdings Ltd.127.25124.72125.81126.48127.57128.66129.33130.42
L&T Technology Services1642.651596.021615.351627.291646.621665.951677.891697.22
La Opala RG178.15168.45171.39173.21176.15179.09180.91183.85
Lagnam Spintex Ltd.10.39.9010.0110.0910.2010.3110.3910.50
Lakshmi Finance & Industrial Corporation Ltd. 53.553.5053.5053.5053.5053.5053.5053.50
Lakshmi Machine Works Ltd.3768.43572.803639.653680.953747.803814.653855.953922.80
Lakshmi Precision Screws2.42.332.372.402.432.472.502.53
Lakshmi Vilas Bank Ltd.16.215.8716.0616.1816.3716.5616.6816.87
Lambodhara Textile39.3532.8834.8136.0037.9339.8641.0542.98
Landmark Property Development Company1.651.581.621.651.681.721.751.78
Larsen & Toubro Infotech1902.351865.721879.201887.531901.021914.501922.831936.32
Larsen & Toubro Ltd.1304.21286.771295.921301.571310.721319.871325.521334.67
Lasa Supergenerics Ltd.23.222.2022.6422.9123.3523.7924.0624.50
Laurus Labs Ltd.405.9397.63400.88402.89406.13409.38411.39414.63
LEEL Electricals Ltd.2.82.632.692.732.782.842.882.93
Lemon Tree Hotels Ltd.56.3555.0255.5155.8256.3256.8157.1257.62
Lexus Granito(India) Ltd.9.159.159.159.159.159.159.159.15
LG Balakrishnan and Brothers327.15313.05318.40321.70327.05332.40335.70341.05
LGB Forge3.553.183.303.373.483.603.673.78
Libas Designs Ltd.49.9546.6847.6248.2049.1350.0750.6551.58
Liberty Shoes Ltd.156.45150.22153.25155.13158.17161.20163.08166.12
LIC Housing Finance Ltd.466.65452.25457.20460.25465.20470.15473.20478.15
LIC MF - LIC MF ETF - Nifty 100128.0127.53127.67127.75127.88128.02128.10128.23
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE510.0484.67491.92496.41503.67510.92515.41522.67
NameClose PriceS3S2S1Pivot PointR1R2R3
LIC Nomura MF ETF Nifty 50129.47126.09127.16127.82128.89129.96130.62131.69
LIC NOMURA MF G-sec LT ETF19.7819.4519.6019.6919.8319.9820.0720.21
Linc Pen and Plastics242.8227.53232.88236.19241.53246.88250.19255.53
Lincoln Pharmaceuticals Ltd.206.2200.23203.23205.08208.08211.08212.93215.93
Linde India Ltd.730.0709.07716.97721.86729.77737.67742.56750.47
Liquid Bees1000.0999.19999.43999.57999.801000.041000.181000.41
Lloyds Steels Industries0.450.4170.4360.4480.4670.4860.4980.517
Lokesh Machines35.9535.0835.3935.5835.8836.1936.3836.68
LOTUS EYE 25.3523.8824.4824.8425.4326.0326.3926.98
Lovable Lingerie84.080.5082.1683.1984.8586.5187.5489.20
LT Foods Ltd.27.1523.2824.4525.1726.3327.5028.2229.38
Lumax Auto Technologies115.2108.40111.65113.65116.90120.15122.15125.40
Lumax Industries Ltd1483.71427.971445.121455.711472.871490.021500.611517.77
Lupin Ltd.766.65744.15751.24755.61762.70769.79774.16781.25
Lux Industries Ltd.1499.651466.621478.061485.131496.571508.011515.081526.52
Lyka Labs21.3519.2519.9420.3621.0521.7422.1622.85
Lypsa Gems and Jewellery5.34.304.594.765.055.345.515.80
Maan Aluminium71.068.0369.4570.3271.7373.1574.0275.43
Macpower CNC Machines Ltd.62.6562.6262.6462.6562.6762.6962.7062.72
Madhav Marbles and Granites36.233.0034.4135.2936.7038.1138.9940.40
Madhucon Projects Limited3.653.323.433.503.623.733.803.92
Madhya Bharat Agro Products Ltd.71.471.4071.4071.4071.4071.4071.4071.40
Madhya Pradesh Today Media Ltd.19.219.2019.2019.2019.2019.2019.2019.20
Madras Fertilizers21.921.3321.6021.7722.0322.3022.4722.73
Magadh Sugar & Energy Ltd.133.55127.85130.91132.79135.85138.91140.79143.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Magma Fincorp Ltd.68.665.6766.9367.7168.9770.2371.0172.27
Magnum Ventures4.03.933.953.963.984.004.014.03
Maha Rashtra Apex Corporation Ltd.93.9587.3289.2390.4192.3294.2395.4197.32
Mahamaya Steel Industries91.789.3090.4191.0992.2093.3193.9995.10
Mahanagar Gas Ltd1136.951077.951101.731116.421140.201163.981178.671202.45
Mahanagar Telephone Nigam Ltd.12.712.7012.7012.7012.7012.7012.7012.70
Maharashtra Scooters4333.44261.304289.894307.564336.154364.744382.414411.00
Maharashtra Seamless Ltd.415.95409.35412.83414.97418.45421.93424.07427.55
Maheshwari Logistics Ltd.223.7217.57220.13221.71224.27226.83228.41230.97
Mahickra Chemicals Ltd.90.6589.9290.1390.2690.4790.6890.8191.02
Mahindra & Mahindra Financial Services Ltd.360.05351.78354.36355.95358.53361.11362.70365.28
Mahindra & Mahindra Ltd.569.3560.63564.01566.10569.48572.86574.95578.33
Mahindra CIE Automotive Ltd.169.05164.82166.92168.22170.32172.42173.72175.82
Mahindra Holidays & Resorts India Ltd.243.05233.28236.43238.38241.53244.68246.63249.78
Mahindra Lifespace Developers Ltd.413.0406.07408.59410.15412.67415.19416.75419.27
Mahindra Logistics Ltd.431.1419.10424.79428.31434.00439.69443.21448.90
Maithan Alloys546.55535.48541.08544.54550.13555.73559.19564.78
Majesco Ltd.415.8408.60412.10414.25417.75421.25423.40426.90
Malu Paper Mills35.534.0334.4534.7135.1335.5535.8136.23
Man Industries (India)54.2552.6853.5254.0454.8855.7256.2457.08
Man Infraconstruction Ltd.30.529.7730.0730.2630.5730.8731.0631.37
Manaksia36.2534.9235.5936.0036.6737.3437.7538.42
Manaksia Aluminium Company Ltd.4.454.254.364.444.554.664.744.85
Manaksia Coated Metals & Industries Ltd.4.54.034.174.254.384.524.604.73
Manaksia Steels Ltd.13.312.9313.0913.1813.3313.4913.5813.73
NameClose PriceS3S2S1Pivot PointR1R2R3
MANALI PETROCHEMICALS LTD 23.7522.1222.9223.4124.2225.0225.5126.32
Manappuram Finance Limited182.05179.08180.27181.00182.18183.37184.10185.28
Mangalam Cement Ltd.303.65292.38295.92298.10301.63305.17307.35310.88
Mangalam Drugs & Organics36.6535.0535.5135.7936.2536.7136.9937.45
Mangalam Timber Products Ltd.10.19.779.9210.0110.1710.3210.4110.57
Mangalore Chemicals & Fertilizers Ltd. 34.9533.3534.1734.6835.5036.3236.8337.65
Mangalore Refinery & Petrochemicals Ltd.46.745.1745.8446.2546.9247.5948.0048.67
Manpasand Beverages Ltd.10.710.7010.7010.7010.7010.7010.7010.70
Manugraph Industries15.8514.1814.6614.9615.4315.9116.2116.68
Maral Overseas17.616.5016.9217.1817.6018.0218.2818.70
Marathon Nextgen Realty Ltd.95.592.8094.1694.9996.3597.7198.5499.90
Marico Ltd.349.7344.73346.97348.35350.58352.82354.20356.43
Marine Electricals (India) Ltd.101.599.3799.98100.36100.97101.58101.96102.57
Marksans Pharma 20.219.4019.6719.8320.1020.3720.5320.80
Marshall Machines Ltd.16.516.5016.5016.5016.5016.5016.5016.50
Maruti Suzuki India Ltd.7520.157370.187422.657455.077507.537560.007592.427644.88
Mas Financial Services Ltd.876.1848.80862.13870.37883.70897.03905.27918.60
Mastek Ltd.441.75430.42435.10437.99442.67447.35450.24454.92
Matrimony.com Ltd.479.5461.57470.12475.41483.97492.52497.81506.37
Mawana Sugars46.344.0345.0845.7346.7847.8348.4849.53
Max Financial Services Ltd.524.05507.02514.54519.19526.72534.24538.89546.42
Max India79.0577.3278.1678.6879.5280.3680.8881.72
Max Ventures and Industries Ltd.54.252.1053.1353.7754.8055.8356.4757.50
Mayur Uniquoters Ltd.240.0229.70233.79236.31240.40244.49247.01251.10
Mazda482.45467.15472.40475.65480.90486.15489.40494.65
NameClose PriceS3S2S1Pivot PointR1R2R3
MBL Infrastructures4.554.384.444.484.534.594.634.68
McDowell Holdings27.4521.1823.1124.3026.2328.1629.3531.28
McLeod Russel India Ltd.4.954.584.744.834.985.145.235.38
Mcnally Bharat Engineering4.44.134.254.324.434.554.624.73
Megasoft7.47.207.287.327.407.487.527.60
Meghmani Organics Ltd.62.961.7762.3062.6363.1763.7064.0364.57
Melstar Infotech2.82.802.802.802.802.802.802.80
Menon Bearings60.558.5359.2459.6860.3861.0961.5362.23
Mercator Ltd.0.80.7330.7520.7640.7830.8020.8140.833
Metalyst Forgings Ltd.4.64.374.464.524.624.714.774.87
Metkore Alloys Industries0.30.2330.2520.2640.2830.3020.3140.333
Metropolis Healthcare Ltd.1653.11614.231629.551639.021654.331669.651679.121694.43
MIC Electronics Limited0.60.5000.5380.5620.6000.6380.6620.700
Milton Industries Ltd.10.7510.7510.7510.7510.7510.7510.7510.75
Minda Corporation109.4107.60108.42108.93109.75110.57111.08111.90
Minda Industries389.5379.10383.80386.70391.40396.10399.00403.70
Mindteck (India) Ltd.31.0526.4227.9328.8630.3731.8832.8134.32
MindTree Ltd.883.55867.22875.66880.87889.32897.76902.97911.42
MINI_NIFTY12471.212408.6712432.2712446.8612470.4712494.0712508.6612532.27
Mirc Electronics Ltd.9.759.259.449.569.759.9410.0610.25
Mirza International Ltd.65.0562.5563.7364.4765.6566.8367.5768.75
Mishra Dhatu Nigam Ltd.166.75160.55163.05164.60167.10169.60171.15173.65
Mittal Life Style Ltd.103.25103.25103.25103.25103.25103.25103.25103.25
MM Forgings416.5395.40405.91412.40422.90433.41439.90450.40
MMP Industries Ltd.110.5109.83110.02110.14110.33110.52110.64110.83
NameClose PriceS3S2S1Pivot PointR1R2R3
MMTC Ltd.22.5521.5822.0422.3222.7823.2423.5223.98
Modi Rubber Ltd.30.027.9729.1329.8531.0232.1832.9034.07
Mohini Health & Hygiene Ltd.19.419.4019.4019.4019.4019.4019.4019.40
Mohota Industries Ltd.10.19.509.679.789.9510.1210.2310.40
MOIL Ltd.163.35161.02161.99162.59163.57164.54165.14166.12
Moksh Ornaments Ltd.26.026.0026.0026.0026.0026.0026.0026.00
Mold Tek Technologies52.349.5050.8051.6052.9054.2055.0056.30
Mold-Tek Packaging282.8276.13278.46279.90282.23284.56286.00288.33
Monnet Ispat & Energy Ltd.15.8515.4215.6615.8216.0716.3116.4716.72
Monte Carlo Fashions299.4289.23293.91296.80301.48306.16309.05313.73
Morarjee Textiles16.115.1015.6215.9316.4516.9717.2817.80
Morepen Laboratories Ltd.15.715.4315.5515.6215.7315.8515.9216.03
Motherson Sumi Systems Ltd.139.85136.82138.33139.26140.77142.28143.21144.72
Motilal Oswal Financial Services Ltd.878.15826.05843.62854.48872.05889.62900.48918.05
Motilal Oswal MOSt Shares M50 ETF120.85117.02118.24118.99120.21121.43122.18123.40
Motilal Oswal MOSt Shares Midcap 100 ETF19.0618.3018.6018.7919.0919.3919.5819.88
Motilal Oswal MOSt Shares NASDAQ 100 ETF641.5632.57635.20636.83639.47642.10643.73646.37
Motor and General Finance35.232.4033.5534.2535.4036.5537.2538.40
MphasiS Ltd.898.1872.97881.39886.59895.02903.44908.64917.07
MPS Ltd498.35480.88486.17489.44494.73500.02503.29508.58
MRF Ltd.69312.965957.6367050.1567725.1168817.6369910.1570585.1171677.63
MRO-TEK Realty Ltd.34.2530.4831.7232.4933.7334.9735.7436.98
MSP Steel & Power6.756.386.576.696.887.077.197.38
MSTC Ltd.143.5139.20141.47142.88145.15147.42148.83151.10
MT Educare13.812.8713.3613.6714.1714.6614.9715.47
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukand32.029.9730.8331.3632.2233.0833.6134.47
Mukand Engineers13.312.6312.8412.9713.1813.3913.5213.73
Mukta Arts Ltd 39.2538.2838.7639.0639.5340.0140.3140.78
Multi Commodity Exchange of India Ltd.1377.751339.921354.811364.021378.921393.811403.021417.92
Munjal Auto Industries48.4547.4247.9148.2248.7249.2149.5250.02
Munjal Showa Ltd.145.2142.50143.76144.54145.80147.06147.84149.10
Murudeshwar Ceramics21.419.2320.0220.5021.2822.0722.5523.33
Music Broadcast Ltd.26.524.4325.5426.2327.3328.4429.1330.23
Muthoot Capital Services Ltd.620.05602.82609.71613.97620.87627.76632.02638.92
Muthoot Finance779.8765.80772.18776.12782.50788.88792.82799.20
MVL Ltd.0.10.0330.0520.0640.0830.1020.1140.133
N K Industries Ltd.22.521.3721.7521.9822.3722.7522.9823.37
N R Agarwal Industries Ltd.268.95261.95265.60267.85271.50275.15277.40281.05
NACL Industries Ltd.28.527.4327.9128.2128.6829.1629.4629.93
Naga Dhunseri Group Ltd.593.05569.15577.32582.38590.55598.72603.78611.95
Nagarjuna Fertilizers and Chemicals Ltd.5.65.605.605.605.605.605.605.60
Nagarjuna Oil Refinery0.20.1670.1860.1980.2170.2360.2480.267
Nagreeka Capital and Infrastructure7.87.137.367.507.737.968.108.33
Nagreeka Exports17.215.3716.2816.8517.7718.6819.2520.17
Nahar Capital and Financial Services79.376.6377.8978.6779.9381.1981.9783.23
Nahar Industrial Enterprises Ltd.30.529.4329.8930.1730.6331.0931.3731.83
Nahar Poly Films38.335.1336.7237.7039.2840.8741.8543.43
Nahar Spinning Mills Ltd.51.950.0350.8751.3952.2353.0753.5954.43
Nalwa Sons Investment775.25729.28742.63750.88764.23777.58785.83799.18
NaMEP Infrastructure Developers Ltd.37.636.2736.9237.3237.9738.6239.0239.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Nandan Denim34.332.3733.0433.4534.1234.7935.2035.87
Nandani Creation Ltd.6.86.806.806.806.806.806.806.80
Narayana Hrudayalaya Ltd359.4344.73349.41352.30356.98361.66364.55369.23
Natco Pharma Ltd.625.45610.72615.80618.94624.02629.10632.24637.32
Nath Bio-Genes368.2356.20362.27366.03372.10378.17381.93388.00
National Aluminium Co. Ltd.46.4545.2545.8446.2146.8047.3947.7648.35
National Fertilizers Ltd.29.628.7729.1129.3229.6730.0130.2230.57
National Steel & Agro Industries2.12.002.042.062.102.142.162.20
Nava Bharat Ventures Ltd.89.375.1080.3383.5788.8094.0397.27102.50
Navin Fluorine International Ltd.1074.951057.451064.841069.411076.801084.191088.761096.15
Navkar Corporation Ltd.33.9532.6233.1533.4834.0234.5534.8835.42
Navneet Education98.095.5396.5897.2398.2899.3399.98101.03
NBCC (India) Ltd.37.636.5037.0937.4638.0538.6439.0139.60
NBI Industrial Finance Company Ltd.1701.91646.031662.041671.931687.931703.941713.831729.83
NCC Ltd.59.6558.3558.9659.3459.9560.5660.9461.55
NCL Industries95.6593.6894.6695.2696.2397.2197.8198.78
NDTV Ltd.27.7526.7227.0627.2727.6227.9628.1728.52
Nectar Lifesciences14.213.8714.0214.1114.2714.4214.5114.67
Nelcast57.455.3356.3356.9457.9358.9359.5460.53
NELCO Ltd.241.7239.17240.20240.84241.87242.90243.54244.57
Neogen Chemicals Ltd.382.7379.17380.90381.98383.72385.45386.53388.27
Nesco Ltd712.2694.40702.04706.76714.40722.04726.76734.40
Nestle India Ltd.15439.515224.7715316.9415373.8915466.0715558.2415615.1915707.37
NETF Ltd.125.67125.67125.67125.67125.67125.67125.67125.67
Network18 Media & Investments Ltd.27.426.1726.8227.2227.8728.5228.9229.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Neueon Towers Ltd.0.350.2830.3220.3450.3830.4220.4450.483
Neuland Laboratories486.25470.78477.79482.12489.13496.14500.47507.48
Newgen Software Technologies Ltd.205.75196.88199.77201.55204.43207.32209.10211.98
Next Mediaworks Ltd.8.858.458.668.799.009.219.349.55
NHPC LIMITED24.2523.9524.1024.2024.3524.5024.6024.75
Nifty 2006385.456351.356363.676371.286383.606395.926403.536415.85
NIFTY 50010118.710066.5710085.2810096.8510115.5710134.2810145.8510164.57
Nifty Auto8427.68326.638362.378384.458420.188455.928478.008513.73
Nifty Commodities3516.053488.223499.203505.983516.973527.953534.733545.72
Nifty Consumption5161.35108.605124.475134.285150.155166.025175.835191.70
Nifty CPSE1938.11920.931927.331931.281937.681944.081948.031954.43
Nifty Energy16077.715884.7715944.5515981.4816041.2716101.0516137.9816197.77
Nifty Fin Service14561.814484.4714520.9514543.4914579.9714616.4514638.9914675.47
Nifty FMCG31371.431204.2031274.9131318.5931389.3031460.0131503.6931574.40
Nifty GrowSect 156471.16431.206446.386455.776470.956486.136495.526510.70
Nifty Infra3359.853314.483328.883337.783352.183366.583375.483389.88
Nifty IT16356.616235.0716287.2116319.4216371.5716423.7116455.9216508.07
Nifty Media1870.11843.431852.161857.551866.281875.011880.401889.13
Nifty Metal2864.652839.022852.162860.282873.422886.562894.682907.82
Nifty Mid Liq 154315.84259.674279.304291.434311.074330.704342.834362.47
NIFTY MIDCAP 10018073.917880.7017943.5817982.4218045.3018108.1818147.0218209.90
Nifty Midcap 504986.554922.254944.584958.374980.705003.035016.825039.15
Nifty MNC14146.814065.4014092.6714109.5314136.8014164.0714180.9314208.20
Nifty Pharma8345.38134.038199.588240.088305.638371.188411.688477.23
Nifty PSE3233.33210.503219.823225.583234.903244.223249.983259.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty PSU Bank2451.852388.122411.502425.942449.322472.702487.142510.52
Nifty Pvt Bank17444.317288.8317348.7317385.7417445.6317505.5317542.5417602.43
Nifty Realty324.15321.15322.18322.82323.85324.88325.52326.55
Nifty Serv Sector17596.117521.1717555.3617576.4817610.6717644.8617665.9817700.17
Nifty SMLCAP 1006288.16250.276263.376271.466284.576297.676305.766318.87
NIFTY100 Qualty302786.62771.402777.192780.762786.552792.342795.912801.70
Nifty50 Div Point118.39118.39118.39118.39118.39118.39118.39118.39
Nifty50 PR 2x Lev5430.35375.735396.905409.975431.135452.305465.375486.53
Nifty50 TR 1x Inv332.75331.05331.70332.10332.75333.40333.80334.45
Nifty50 TR 2x Inv379.35377.38378.13378.59379.33380.08380.54381.28
Nifty50 TR 2x Lev7059.66988.677016.177033.167060.677088.177105.167132.67
Nifty50 Value 205584.855547.455562.945572.515588.005603.495613.065628.55
NIIT Ltd.103.7598.85101.16102.59104.90107.21108.64110.95
NIIT TECHNOLOGIES LTD1799.11757.501773.201782.901798.601814.301824.001839.70
Nila Infrastructures Ltd.5.354.584.935.145.485.836.046.38
Nila Spaces Ltd.1.10.9671.001.031.071.101.131.17
Nilkamal Ltd.1463.151429.751446.921457.531474.701491.871502.481519.65
Nitco32.631.3731.9432.2932.8733.4433.7934.37
Nitin Fire Protection Industries Ltd.0.40.3670.3860.3980.4170.4360.4480.467
Nitin Spinners58.556.5757.2257.6258.2758.9259.3259.97
NLC India Ltd.60.058.1358.7459.1259.7360.3460.7261.33
NMDC Ltd.129.75127.88128.72129.24130.08130.92131.44132.28
NOCIL Ltd. 123.1118.97120.99122.24124.27126.29127.54129.57
Noida-Toll Bridge Co. Ltd.3.63.333.413.463.533.613.663.73
North Eastern Carrying Corporation Ltd.6.35.675.956.136.426.706.887.17
NameClose PriceS3S2S1Pivot PointR1R2R3
Northgate Com Tech Ltd.1.21.201.201.201.201.201.201.20
NRB Bearings Ltd.110.35106.38108.33109.54111.48113.43114.64116.58
NRB Industrial Bearings5.655.385.525.605.735.875.956.08
NTPC Ltd.121.2120.07120.49120.75121.17121.59121.85122.27
NUCLEUS SOFTWARE EXPORTS305.15296.12300.09302.54306.52310.49312.94316.92
Nxtdigital Ltd.390.7374.97381.06384.82390.92397.01400.77406.87
Oberoi Realty Ltd.543.8527.00535.25540.35548.60556.85561.95570.20
OCL Iron and Steel3.02.932.952.962.983.003.013.03
Oil & Natural Gas Corporation Ltd.125.4123.43124.03124.39124.98125.58125.94126.53
Oil Country Tubular5.955.825.875.915.976.026.066.12
Oil India Ltd.156.8152.17153.98155.10156.92158.73159.85161.67
Olectra Greentech Ltd.178.2174.73176.45177.51179.23180.95182.01183.73
OM Metals Infraprojects25.923.3024.2424.8125.7526.6927.2628.20
Omax Autos Ltd.63.658.2760.3961.7063.8265.9467.2569.37
Omaxe Ltd.154.95153.28154.07154.55155.33156.12156.60157.38
Omkar Speciality Chemicals4.754.354.464.544.654.764.844.95
One Point One Solutions Ltd.16.415.4015.7215.9316.2516.5716.7817.10
Onelife Capital Advisors8.58.508.508.508.508.508.508.50
OnMobile Global Limited31.6530.0830.7531.1631.8332.5032.9133.58
Onward Technologies65.3563.9264.4564.7865.3265.8566.1866.72
Optiemus Infracom Ltd.32.9531.3231.9532.3432.9733.6033.9934.62
OPTO CIRCUITS (I) LTD.2.92.702.762.792.852.912.943.00
Oracle Financial Services Software Ltd.2907.252810.652847.722870.632907.702944.772967.683004.75
Orbit Exports86.9582.0583.7784.8386.5588.2789.3391.05
Oricon Enterprises Ltd.20.119.7319.9120.0120.1820.3620.4620.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Orient Abrasives18.516.7017.4317.8718.6019.3319.7720.50
Orient Bell131.65127.75129.79131.06133.10135.14136.41138.45
Orient Cement Ltd.83.381.8382.5883.0483.7884.5384.9985.73
Orient Electric Ltd.212.9201.80205.18207.27210.65214.03216.12219.50
Orient Green Power Company Ltd.2.051.921.972.012.072.122.162.22
Orient Paper & Industries Ltd.28.8527.6228.2328.6129.2229.8330.2130.82
Orient Press99.2580.8888.7593.61101.48109.35114.21122.08
Orient Refractories246.35237.88240.69242.43245.23248.04249.78252.58
Oriental Aromatics Ltd.208.35198.78202.60204.96208.78212.60214.96218.78
Oriental Bank of Commerce55.2551.1552.5153.3454.7056.0656.8958.25
Oriental Carbon & Chemicals Ltd1047.51023.771032.921038.571047.721056.871062.521071.67
Oriental Hotels Ltd.36.2534.7535.2835.6236.1536.6837.0237.55
Orissa Minerals Development Company Ltd.1423.751378.721399.691412.641433.621454.591467.541488.52
Ortel Communications0.50.4330.4720.4950.5330.5720.5950.633
Ortin Laboratories Ltd.9.69.139.329.449.639.829.9410.13
Osia Hyper Retail Ltd.299.0253.67266.65274.68287.67300.65308.68321.67
Oswal Agro Mills Ltd.6.56.106.296.416.606.796.917.10
Oswal Chemicals & Fertilizers Ltd.13.6513.2213.4313.5613.7713.9814.1114.32
Page Industries25854.824932.4025223.8325403.8725695.3025986.7326166.7726458.20
Paisalo Digital Ltd.410.55407.52408.66409.37410.52411.66412.37413.52
Palash Securities Ltd.32.7529.4230.3930.9931.9732.9433.5434.52
Palred Technologies Ltd.17.616.6016.9817.2217.6017.9818.2218.60
Panacea Biotec Ltd.133.15128.98130.72131.80133.53135.27136.35138.08
Panache Digilife Ltd.67.4563.1564.4165.1966.4567.7168.4969.75
Panama Petrochem72.669.5370.9371.7973.1874.5875.4476.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Par Drugs & Chemicals Ltd.38.036.6737.0537.2837.6738.0538.2838.67
Parabolic Drugs1.81.801.801.801.801.801.801.80
Parag Milk Foods Ltd.158.2148.47152.15154.43158.12161.80164.08167.77
Parenteral Drugs (India)3.23.173.193.203.223.243.253.27
Parsvnath Developer Ltd.2.252.052.112.142.202.262.292.35
Pashupati Cotspin Ltd.63.061.7362.4662.9163.6364.3664.8165.53
Patel Engineering Ltd.18.8517.9518.3318.5718.9519.3319.5719.95
Patel Integrated Logistics26.325.2325.6725.9426.3826.8227.0927.53
Patspin India5.154.985.085.145.235.335.395.48
PC Jeweller Ltd.23.222.6722.9323.1023.3723.6323.8024.07
PDS Multinational Fashions317.0312.37314.64316.04318.32320.59321.99324.27
Pearl Global Industries153.75148.92151.02152.32154.42156.52157.82159.92
Pearl Polymers16.5516.4216.4516.4816.5216.5516.5816.62
Peninsula Land Ltd. 5.755.455.625.735.906.076.186.35
Pennar Industries Ltd.28.9527.8828.3628.6629.1329.6129.9130.38
Peria Karamalai Tea & Produce Company Ltd.143.55135.58138.14139.72142.28144.84146.42148.98
Persistent Systems Ltd.703.35693.45698.03700.87705.45710.03712.87717.45
Petron Engineering Construction8.558.528.548.558.578.598.608.62
Petronet LNG Ltd.272.65267.25269.48270.87273.10275.33276.72278.95
Pfizer Ltd.4050.53982.404007.424022.884047.904072.924088.384113.40
PG Electroplast76.369.1372.0473.8376.7379.6481.4384.33
Phillips Carbon Black Ltd.141.5131.20134.89137.16140.85144.54146.81150.50
Phoenix Mills Ltd.874.1851.63861.07866.90876.33885.77891.60901.03
PI Industries Limited1437.951403.751420.391430.661447.301463.941474.211490.85
Pidilite Industries Ltd.1447.851424.751432.771437.731445.751453.771458.731466.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Pil Italica Lifestyle Ltd.5.155.025.075.115.175.225.265.32
Pilani Investment and Industries Corporation Ltd.1784.41761.471771.021776.921786.471796.021801.921811.47
Pioneer Distilleries119.7117.07118.31119.08120.32121.56122.33123.57
Pioneer Embroideries32.731.5031.9832.2732.7533.2333.5234.00
Piramal Enterprises1627.41506.471546.391571.051610.971650.891675.551715.47
Pitti Engineering Ltd.48.1544.3545.5546.3047.5048.7049.4550.65
Plastiblends India207.5194.83199.68202.68207.53212.38215.38220.23
PNB Gilts Ltd.28.5527.9528.2028.3528.6028.8529.0029.25
PNB Housing Finance Ltd.530.35503.45514.15520.75531.45542.15548.75559.45
PNC Infratech Ltd.197.45190.55192.73194.07196.25198.43199.77201.95
Poddar Housing and Development Ltd.297.25285.88291.58295.09300.78306.48309.99315.68
Poddar Pigments Ltd.181.8174.37177.94180.14183.72187.29189.49193.07
Pokarna93.6592.1892.7693.1193.6894.2694.6195.18
Poly Medicure253.05235.88241.17244.44249.73255.02258.29263.58
Polycab India Ltd.1108.551076.021088.371096.011108.371120.721128.361140.72
Polyplex Corporation584.5547.50562.40571.60586.50601.40610.60625.50
Ponni Sugars (Erode)176.1167.03170.66172.90176.53180.16182.40186.03
Power Finance Corporation Ltd.121.95120.52121.20121.63122.32123.00123.43124.12
Power Grid Corporation of India Ltd.197.4192.10193.70194.70196.30197.90198.90200.50
Power Mech Projects Ltd.663.55643.32653.17659.26669.12678.97685.06694.92
Powerful Technologies Ltd.4.054.054.054.054.054.054.054.05
PPAP Automotive207.35191.82196.76199.82204.77209.71212.77217.72
Prabhat Dairy Ltd.86.383.7784.8285.4786.5287.5788.2289.27
Praj Industries Ltd.125.8120.33122.61124.01126.28128.56129.96132.23
Prajay Engineers Syndicate7.06.306.626.837.157.477.688.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Prakash Industries Ltd.59.757.7058.6959.3160.3061.2961.9162.90
Prakash Pipes Ltd.68.0567.0567.4167.6468.0068.3668.5968.95
Prataap Snacks Ltd.822.1814.90817.52819.13821.75824.37825.98828.60
Praxis Home Retail Ltd.68.668.6068.6068.6068.6068.6068.6068.60
Precision Camshafts Ltd.40.4539.1839.7440.0840.6341.1941.5342.08
Precision Wires India175.25172.48173.97174.89176.38177.87178.79180.28
Precot Meridian26.525.0025.4825.7726.2526.7327.0227.50
Premier2.32.302.302.302.302.302.302.30
Premier Explosives Ltd. 156.95152.98154.70155.76157.48159.20160.26161.98
Premier Polyfilm Ltd.25.4523.3223.9924.4025.0725.7426.1526.82
Pressman Advertising28.2524.5525.7226.4327.6028.7729.4830.65
Prestige Estates Projects Ltd.375.1359.63366.72371.10378.18385.27389.65396.73
Pricol Ltd.57.255.2756.0356.5057.2758.0358.5059.27
Prime Focus Limited43.1540.3241.3341.9542.9743.9844.6045.62
Prime Securities Ltd.43.9539.3840.8041.6743.0844.5045.3746.78
Prince Pipes & Fittings Ltd.170.0163.77166.96168.93172.12175.31177.28180.47
Prism Johnson Ltd.69.8567.3268.2568.8369.7770.7071.2872.22
Pritish Nandy Communications Ltd.17.416.1316.7817.1817.8318.4818.8819.53
Procter & Gamble Health Ltd.4294.354228.954256.934274.224302.204330.184347.474375.45
Procter & Gamble Hygiene & Health Care Ltd.11237.211112.2711167.6911201.9411257.3711312.7911347.0411402.47
Prozone Intu Properties Ltd.20.018.6019.1519.5020.0520.6020.9521.50
PSP Projects Ltd.543.85531.28537.01540.55546.28552.01555.55561.28
PTC India Financial Services Ltd.15.615.0315.2815.4415.6815.9316.0916.33
PTC India Ltd.62.2561.6261.9262.1162.4262.7262.9163.22
PTL Enterprises38.137.5337.8238.0038.2838.5738.7539.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Pudumjee Paper Products Ltd.17.1516.5516.7416.8617.0517.2417.3617.55
Pulz Electronics Ltd.18.018.0018.0018.0018.0018.0018.0018.00
Punj Lloyd Ltd.1.151.121.141.151.171.191.201.22
Punjab & Sind Bank20.620.2720.4420.5420.7220.8920.9921.17
PUNJAB CHEM & CROP PROTECTION 558.1544.77550.10553.39558.72564.05567.34572.67
Punjab National Bank63.2560.2261.2161.8262.8263.8164.4265.42
Puravankara Ltd.62.2560.8261.5662.0262.7763.5163.9764.72
PVR Limited1913.151845.721866.841879.891901.021922.141935.191956.32
Quantum Gold Fund -Exchange Traded Fund (ETF)1743.01736.671739.251740.841743.421746.001747.591750.17
Quantum Index Fund - Exchange Traded Fund1269.51264.831266.171267.001268.331269.671270.501271.83
Quess Corp Ltd564.95547.32555.15559.99567.82575.65580.49588.32
Quick Heal Technologies Ltd.137.8133.87135.80136.99138.92140.85142.04143.97
R M Drip & Sprinklers Systems Ltd.19.2519.2519.2519.2519.2519.2519.2519.25
R Systems International Ltd.68.866.3367.2767.8568.7869.7270.3071.23
Radha Madhav Corporation6.155.585.775.896.086.276.396.58
Radico Khaitan Ltd356.5348.33351.69353.77357.13360.49362.57365.93
Rail Vikas Nigam Ltd.25.2524.7825.0125.1525.3825.6125.7525.98
Rain Industries Ltd.124.45120.42122.21123.32125.12126.91128.02129.82
Rainbow Papers0.20.1000.1380.1620.2000.2380.2620.300
Raj Rayon Industries Ltd.0.10.0330.0520.0640.0830.1020.1140.133
Raj Television Network Ltd.40.837.1338.6039.5140.9842.4543.3644.83
Rajesh Exports Ltd.712.05686.75695.52700.93709.70718.47723.88732.65
Rajshree Polypack Ltd.96.095.3395.5295.6495.8396.0296.1496.33
Rajshree Sugars and Chemicals21.920.8021.3321.6722.2022.7323.0723.60
Rallis India Ltd.220.45199.42206.81211.37218.77226.16230.72238.12
NameClose PriceS3S2S1Pivot PointR1R2R3
Rama Steel Tubes Ltd.44.9542.9843.7544.2244.9845.7546.2246.98
Ramco Industries Ltd.203.85198.02200.65202.28204.92207.55209.18211.82
Ramco Systems Ltd.190.9163.70172.58178.07186.95195.83201.32210.20
Ramkrishna Forgings409.1399.83403.62405.95409.73413.52415.85419.63
Ramky Infrastructure36.533.9735.2135.9837.2238.4639.2340.47
Rana Sugars4.254.124.154.184.224.254.284.32
Rane Brake Linings651.7626.27639.43647.56660.72673.88682.01695.17
Rane Engine Valves274.95251.92260.24265.39273.72282.04287.19295.52
Rane Holdings832.6740.53767.94784.87812.28839.69856.62884.03
Rane Madras322.3299.87308.40313.68322.22330.75336.03344.57
Rashtriya Chemicals & Fertilizers Ltd.53.9552.8253.4153.7754.3754.9655.3255.92
Ratnamani Metals & Tubes Ltd.1224.91173.371190.061200.371217.071233.761244.071260.77
RattanIndia Infrastructure Ltd.2.252.152.192.212.252.292.312.35
RattanIndia Power Ltd.2.01.931.972.002.032.072.102.13
Ravi Kumar Distilleries5.454.755.045.215.505.795.966.25
Raymond Ltd.695.9642.90660.20670.90688.20705.50716.20733.50
RBL Bank343.8337.27339.94341.59344.27346.94348.59351.27
REC Ltd.141.0138.13139.15139.77140.78141.80142.42143.43
Redington (India) Ltd.117.55113.72115.70116.93118.92120.90122.13124.12
Refex Industries54.152.4353.2753.7954.6355.4755.9956.83
Regency Ceramics1.51.501.501.501.501.501.501.50
Relaxo Footwears Ltd678.55663.32668.34671.44676.47681.49684.59689.62
Reliable Data Services Ltd.35.035.0035.0035.0035.0035.0035.0035.00
Reliance Capital Ltd.10.910.5310.7410.8711.0811.2911.4211.63
Reliance Communications Ltd.0.950.8830.9020.9140.9330.9520.9640.983
NameClose PriceS3S2S1Pivot PointR1R2R3
Reliance Home Finance Ltd.2.02.002.002.002.002.002.002.00
Reliance Industrial Infrastructure Ltd.440.9429.57434.36437.32442.12446.91449.87454.67
Reliance Industries Ltd.1581.01541.301553.431560.921573.051585.181592.671604.80
Reliance Infrastructure Ltd.21.2520.4820.9221.1921.6322.0722.3422.78
Reliance Naval and Engineering Ltd.3.03.003.003.003.003.003.003.00
Reliance Nippon Life Asset Management Ltd.346.0340.10343.18345.07348.15351.23353.12356.20
Reliance Power Ltd.2.42.402.402.402.402.402.402.40
Religare Enterprises Ltd.48.4546.0846.9247.4448.2849.1249.6450.48
Remsons Industries74.973.7774.1174.3274.6775.0175.2275.57
Renaissance Global Ltd.390.25380.08383.90386.26390.08393.90396.26400.08
Repco Home Finance Ltd.324.55318.45321.05322.65325.25327.85329.45332.05
Repro India616.85607.62610.29611.94614.62617.29618.94621.62
Responsive Industries92.0590.1891.0891.6492.5393.4393.9994.88
Revathi CP Equipment455.5372.97402.65420.99450.67480.35498.69528.37
Rico Auto Industries Ltd.48.347.1347.7348.0948.6849.2849.6450.23
Rites Ltd.320.2313.07315.91317.67320.52323.36325.12327.97
RKEC Projects Ltd.57.157.1057.1057.1057.1057.1057.1057.10
Rohit Ferro Tech0.550.5500.5500.5500.5500.5500.5500.550
Rollatainers Ltd.1.751.651.691.711.751.791.811.85
Rolta India Ltd.4.24.104.144.164.204.244.264.30
Rossell India77.573.6074.7875.5276.7077.8878.6279.80
Royal Orchid Hotels82.377.9379.4080.3181.7883.2584.1685.63
RPG Lifesciences Ltd.321.0300.63307.45311.66318.48325.30329.51336.33
RPP Infra Projects70.5567.5868.5269.1070.0370.9771.5572.48
RS Software (India) Ltd.25.1522.1823.1023.6724.5825.5026.0726.98
NameClose PriceS3S2S1Pivot PointR1R2R3
RSWM101.699.30100.04100.51101.25101.99102.46103.20
Ruchi Infrastructure Ltd.2.852.852.852.852.852.852.852.85
Ruchira Papers87.4585.1286.2186.8887.9789.0689.7390.82
Rudrabhishek Enterprises Ltd.38.8536.2237.6138.4739.8741.2642.1243.52
Rupa and Company244.15223.45230.80235.35242.70250.05254.60261.95
Rushil Decor139.95134.35136.70138.15140.50142.85144.30146.65
S Chand & Company Ltd.91.588.6089.5090.0590.9591.8592.4093.30
S E Power2.452.322.372.412.472.522.562.62
S H Kelkar & Company Ltd.118.55115.85117.19118.01119.35120.69121.51122.85
S P Apparels227.6221.73223.91225.26227.43229.61230.96233.13
S&P CNX NIFTY12352.312288.9712313.4512328.5812353.0712377.5512392.6812417.17
S.S. Infrastructure Development Consultants Ltd.10.39.809.9710.0810.2510.4210.5310.70
Sadbhav Engineering Limited136.95123.78128.29131.08135.58140.09142.88147.38
Sadbhav Infrastructure Projects Ltd.43.2541.1242.1142.7243.7244.7145.3246.32
Safari Industries (India) Ltd.622.85609.95614.82617.83622.70627.57630.58635.45
Sagar Cements564.85550.28554.87557.70562.28566.87569.70574.28
Sagardeep Alloys Ltd.59.055.0756.5457.4558.9260.3961.3062.77
Sakar Healthcare Ltd.64.262.1763.0663.6264.5265.4165.9766.87
Saksoft247.35236.72240.84243.39247.52251.64254.19258.32
Sakthi Sugars Ltd.10.610.0010.2510.4010.6510.9011.0511.30
Sakuma Exports6.656.426.496.546.626.696.746.82
SAL Steel2.852.722.752.782.822.852.882.92
Salasar Techno Engineering Ltd.115.55111.88113.77114.94116.83118.72119.89121.78
Salona Cotspin Ltd.73.3556.8861.6064.5269.2373.9576.8781.58
Salzer Electronics Ltd.123.7119.33121.03122.08123.78125.48126.53128.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Sambhaav Media2.42.272.322.362.422.472.512.57
Sanco Industries Ltd.13.2512.6512.9613.1413.4513.7613.9414.25
Sandesh636.25620.98626.77630.35636.13641.92645.50651.28
Sandhar Technologies Ltd.285.95269.52275.93279.90286.32292.73296.70303.12
Sangam (India)59.556.7057.7358.3759.4060.4361.0762.10
Sanghi Industries41.840.9341.3341.5841.9842.3842.6343.03
Sanghvi Forging and Engineering21.4519.1819.8720.3020.9821.6722.1022.78
SANGHVI MOV96.8593.8295.2396.1097.5298.9399.80101.22
Sanginita Chemicals Ltd.161.95155.98157.70158.76160.48162.20163.26164.98
Sanofi India Ltd.6723.156649.056677.326694.786723.056751.326768.786797.05
SANWARIA AGRO OILS L1.751.721.741.751.771.791.801.82
Sarda Energy and Minerals251.5241.37246.28249.31254.22259.13262.16267.07
Saregama India Ltd434.95420.92428.00432.38439.47446.55450.93458.02
Sarla Performance Fibers25.623.8324.7125.2526.1327.0127.5528.43
Sarveshwar Foods Ltd.15.814.6015.1915.5616.1516.7417.1117.70
Sasken Communication Techno. Ltd.615.95605.58610.05612.81617.28621.75624.51628.98
Sastasundar Ventures Ltd.75.972.2073.6174.4975.9077.3178.1979.60
Sathavahana Ispat2.52.372.402.432.472.502.532.57
Satia Industries Ltd.87.283.9385.1685.9187.1388.3689.1190.33
Satin Creditcare Network Ltd.227.25218.08221.58223.74227.23230.73232.89236.38
Savita Oil Technologies926.65911.68917.76921.51927.58933.66937.41943.48
SBI ETF Banking320.02315.23317.77319.34321.87324.41325.98328.51
SBI Life Insurance Company Ltd.996.35972.58981.96987.76997.131006.511012.311021.68
SBI MF ETF Nifty Junior299.0295.33296.48297.19298.33299.48300.19301.33
SBI Mutual Fund - Gold Exchange Traded Scheme3586.053571.983577.293580.573585.883591.193594.473599.78
NameClose PriceS3S2S1Pivot PointR1R2R3
SBI Mutual Fund - SBI-ETF 10 YEAR GILT183.63177.94180.96182.83185.84188.86190.73193.74
SCAPDVR Ltd. Ltd.0.20.1330.1520.1640.1830.2020.2140.233
Schaeffler India Ltd.4570.84467.904508.304533.254573.654614.054639.004679.40
Schneider Electric Infrastructure Ltd.85.4582.4283.7584.5885.9287.2588.0889.42
SEAMEC Ltd.471.35460.58465.89469.17474.48479.79483.07488.38
Security and Intelligence Services (India) Ltd.514.45508.28510.50511.87514.08516.30517.67519.88
SEL Manufacturing Company0.80.7330.7520.7640.7830.8020.8140.833
Selan Exploration Technology Ltd.158.5152.90155.27156.73159.10161.47162.93165.30
Sequent Scientific Ltd.83.678.0079.7680.8482.6084.3685.4487.20
Servotech Power Systems Ltd.7.06.876.946.997.077.147.197.27
Seshasayee Paper and Boards175.75172.15174.00175.15177.00178.85180.00181.85
Setco Automotive15.2514.8215.0315.1615.3715.5815.7115.92
Setubandhan Infrastructure Ltd.1.051.051.051.051.051.051.051.05
Seya Industries Ltd.107.6599.32101.70103.18105.57107.95109.43111.82
Sezal Glass1.551.551.551.551.551.551.551.55
Shah Alloys8.958.428.578.668.828.979.069.22
Shakti Pumps (India)266.8254.70259.42262.33267.05271.77274.68279.40
Shalby Ltd.101.4598.2599.45100.20101.40102.60103.35104.55
Shalimar Paints89.4586.0587.6988.7190.3591.9993.0194.65
Shankara Building Products Ltd.412.85398.38402.53405.09409.23413.38415.94420.08
Shanthi Gears Ltd.106.3104.80105.54106.01106.75107.49107.96108.70
Shanti Overseas (India) Ltd.20.2520.2520.2520.2520.2520.2520.2520.25
Sharda Cropchem Ltd.290.15257.25267.26273.44283.45293.46299.64309.65
Sharda Motor Industries Ltd.1029.81007.301018.361025.191036.251047.311054.141065.20
Sheela Foam Ltd.1384.01336.671352.711362.621378.671394.711404.621420.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Shekhawati Poly-Yarn0.350.2170.2550.2780.3170.3550.3780.417
Shemaroo Entertainment177.35154.52161.37165.61172.47179.32183.56190.42
Shilpa Medicare273.25263.82266.83268.70271.72274.73276.60279.62
Shipping Corporation of India Ltd.63.0560.2261.1761.7662.7263.6764.2665.22
Shirpur Gold Refinery12.611.2311.6311.8812.2812.6812.9313.33
Shiva Mills Ltd.33.7530.3231.4432.1433.2734.3935.0936.22
Shiva Texyarn Ltd.97.890.6092.8994.3196.6098.89100.31102.60
Shivam Autotech25.0523.7524.3224.6825.2525.8226.1826.75
Shoppers Stop Ltd.411.15391.72398.97403.46410.72417.97422.46429.72
Shree Cement Ltd.23325.922951.0323119.6523223.8223392.4323561.0523665.2223833.83
Shree Pushkar Chemicals & Fertilisers Ltd.121.6114.60117.25118.90121.55124.20125.85128.50
Shree Rama Multi Tech5.14.634.774.854.985.125.205.33
Shree Rama Newsprint16.314.3715.0915.5416.2716.9917.4418.17
Shree Renuka Sugars Ltd.8.88.678.748.798.878.948.999.07
Shree Tirupati Balajee FIBC Ltd.40.940.9040.9040.9040.9040.9040.9040.90
Shree Vasu Logistics Ltd.100.2100.20100.20100.20100.20100.20100.20100.20
Shreeoswal Seeds & Chemicals Ltd.27.727.7027.7027.7027.7027.7027.7027.70
Shrenik Ltd.41.4539.0839.9040.4141.2342.0542.5643.38
Shreyans Industries124.0120.07122.00123.19125.12127.05128.24130.17
Shreyas Shipping & Logistics Ltd.91.7578.1582.0584.4588.3592.2594.6598.55
Shriram City Union Finance Ltd.1393.91373.131381.351386.421394.631402.851407.921416.13
Shriram EPC Ltd. 4.254.054.154.204.304.404.454.55
Shriram Pistons & Rings Ltd.706.5679.50692.68700.82714.00727.18735.32748.50
Shriram Transport Finance Co. Ltd.1087.751067.481077.911084.351094.781105.211111.651122.08
Shubhlaxmi Jewel Art Ltd.49.8545.2547.0348.1249.9051.6852.7754.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Shyam Century Ferrous Ltd.4.054.054.054.054.054.054.054.05
Sicagen India17.816.9717.3717.6218.0218.4218.6719.07
Sical Logistics Ltd. 15.0514.1514.6714.9815.5016.0216.3316.85
Siemens Ltd.1588.01513.531536.721551.051574.231597.421611.751634.93
Signet Industries Ltd. 22.621.2021.7722.1322.7023.2723.6324.20
Sikko Industries Ltd.30.530.5030.5030.5030.5030.5030.5030.50
SIL Investments167.75160.45163.64165.61168.80171.99173.96177.15
Silly Monks Entertainment Ltd.79.079.0079.0079.0079.0079.0079.0079.00
Silver Touch Technologies Ltd.118.0118.00118.00118.00118.00118.00118.00118.00
Simbhaoli Sugars Ltd.7.957.627.717.777.877.968.028.12
Simplex Infrastructures Ltd.61.261.2061.2061.2061.2061.2061.2061.20
Sintercom India Ltd.77.075.6776.0576.2876.6777.0577.2877.67
Sintex Industries Ltd.0.90.8330.8520.8640.8830.9020.9140.933
Sintex Plastics Technology Ltd.1.151.081.121.151.181.221.251.28
Sirca Paints India Ltd. 230.75222.38226.51229.06233.18237.31239.86243.98
Sita Shree Food Products0.250.1830.2020.2140.2330.2520.2640.283
Siti Networks1.751.681.721.751.781.821.851.88
Siyaram Silk Mills262.6244.93251.29255.22261.58267.94271.87278.23
SJVN Ltd.26.1525.8826.0026.0726.1826.3026.3726.48
SKF India Ltd.2228.32168.102199.812219.392251.102282.812302.392334.10
SKIL Infrastructure5.054.524.714.835.025.215.335.52
Skipper Ltd.50.8547.7248.6549.2350.1751.1051.6852.62
SKM Egg Products Export (India)37.636.0736.6637.0237.6238.2138.5739.17
SKS Textiles Ltd.39.038.9738.9939.0039.0239.0439.0539.07
Smartlink Holdings Ltd.85.3583.2584.3685.0486.1587.2687.9489.05
NameClose PriceS3S2S1Pivot PointR1R2R3
SML Isuzu602.95590.45596.49600.21606.25612.29616.01622.05
SMS Lifesciences India Ltd.279.4269.13273.34275.93280.13284.34286.93291.13
SMS Pharmaceuticals47.746.0346.7647.2147.9348.6649.1149.83
SMVD Poly Pack Ltd.8.38.308.308.308.308.308.308.30
Snowman Logistics Ltd.42.6542.3242.4742.5642.7242.8742.9643.12
Sobha Ltd.451.0434.47439.59442.75447.87452.99456.15461.27
Softtech Engineers Ltd.64.364.3064.3064.3064.3064.3064.3064.30
Solar Industries India1134.91099.031110.281117.231128.481139.731146.681157.93
Solara Active Pharma Sciences Ltd.438.0416.80428.03434.97446.20457.43464.37475.60
Solex Energy Ltd.32.032.0032.0032.0032.0032.0032.0032.00
Som Distilleries and Breweries106.1104.10104.84105.31106.05106.79107.26108.00
Soma Textiles and Industries3.353.353.353.353.353.353.353.35
Somany Ceramics240.85229.42234.92238.32243.82249.32252.72258.22
Somany Home Innovation Ltd.172.95166.32169.37171.26174.32177.37179.26182.32
Somi Conveyor Beltings13.6511.7812.5513.0213.7814.5515.0215.78
Sonata Software Ltd.322.5315.73319.04321.08324.38327.69329.73333.03
Soni Soya Products Ltd.10.610.6010.6010.6010.6010.6010.6010.60
SORIL Infra Resources Ltd.129.55123.48126.96129.11132.58136.06138.21141.68
South Indian Bank Ltd.10.9510.4210.6310.7610.9711.1811.3111.52
South West Pinnacle Exploration Ltd.17.517.1717.3617.4817.6717.8617.9818.17
Southern Petrochemicals Industries Corporation Ltd.22.621.8722.2522.4822.8723.2523.4823.87
Sovereign Gold Bond 2018-19 -Series-I Ltd.3725.03648.333684.623707.043743.333779.623802.043838.33
Spandana Sphoorty Financial Ltd.1059.251029.521045.181054.851070.521086.181095.851111.52
Speciality Restaurants66.2564.3865.3665.9666.9367.9168.5169.48
Spencer's Retail Ltd.75.8570.4272.9274.4676.9779.4781.0183.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Spentex Industries0.30.2670.2860.2980.3170.3360.3480.367
SPL Industries35.933.9734.7335.2035.9736.7337.2037.97
Splendid Metal Products Ltd.0.150.0500.0880.1120.1500.1880.2120.250
SPML Infra12.8511.7512.0712.2812.6012.9213.1313.45
Sree Rayalaseema Hi Strength Hyp125.95105.58112.00115.97122.38128.80132.77139.18
Sreeleathers Ltd.179.25173.08176.14178.03181.08184.14186.03189.08
SREI Infrastructure Finance Ltd.9.258.728.898.999.179.349.449.62
SRF Ltd.3622.73532.233564.323584.153616.233648.323668.153700.23
Sri Adhikari Brothers Television1.31.171.201.231.271.301.331.37
Sri Havisha Hospitality and Infrastructure Ltd.0.70.5670.6050.6280.6670.7050.7280.767
Srikalahasthi Pipes Ltd.207.25194.55199.63202.77207.85212.93216.07221.15
Stampede Capital Ltd.0.40.3000.3380.3620.4000.4380.4620.500
Standard Chartered PLC60.2555.7557.0957.9159.2560.5961.4162.75
Standard Industries Ltd.13.3512.2812.5912.7813.0813.3913.5813.88
Star Cement Ltd.93.792.6793.1193.3893.8294.2694.5394.97
Star Paper Mills139.1131.80134.88136.77139.85142.93144.82147.90
State Bank of India318.0303.80308.92312.08317.20322.32325.48330.60
State Trading Corporation of India Ltd.50.247.9748.9449.5450.5251.4952.0953.07
Steel Authority of India Ltd.50.9549.7250.2550.5851.1251.6551.9852.52
Steel City Securities Ltd.30.830.0330.2630.4030.6330.8631.0031.23
Steel Exchange India Ltd.24.123.1723.6123.8824.3224.7625.0325.47
Steel Strips Wheels753.4736.93742.51745.96751.53757.11760.56766.13
STEL Holdings71.065.8067.7168.8970.8072.7173.8975.80
Sterling And Wilson Solar Ltd.311.7304.77307.75309.59312.57315.55317.39320.37
Sterling Tools235.35224.32229.13232.10236.92241.73244.70249.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Sterlite Technologies Ltd.134.25117.98123.04126.17131.23136.29139.42144.48
STI India4.24.134.174.204.234.274.304.33
STL Global6.856.186.376.496.686.876.997.18
Strides Arcolab Ltd.386.25382.08383.99385.17387.08388.99390.17392.08
Subex Ltd.6.36.136.196.236.286.346.386.43
Subhash Capital City Ltd.10.4510.4510.4510.4510.4510.4510.4510.45
Subros287.55279.32283.10285.43289.22293.00295.33299.12
Sudarshan Chemical Industries469.2442.27451.64457.44466.82476.19481.99491.37
Sujana Universal Industries Ltd.0.150.0830.1020.1140.1330.1520.1640.183
Sumeet Industries1.81.731.771.801.831.871.901.93
Sumit Woods Ltd.19.018.4018.7418.9619.3019.6419.8620.20
Summit Securities470.4445.07455.61462.12472.67483.21489.72500.27
Sun Pharma Advanced Resea188.65185.08186.69187.68189.28190.89191.88193.48
Sun Pharmaceutical Industries Ltd.454.6442.03445.95448.37452.28456.20458.62462.53
Sun TV Network Ltd.485.4470.67475.54478.55483.42488.29491.30496.17
Sundaram Brake Linings320.3315.43317.73319.14321.43323.73325.14327.43
Sundaram Finance Holdings Ltd.74.2571.1872.3173.0174.1375.2675.9677.08
Sundaram Finance Ltd.1677.051640.651653.081660.771673.201685.631693.321705.75
Sundaram Multi Pap1.51.271.341.391.471.541.591.67
Sundaram-Clayton2292.62218.872244.842260.892286.872312.842328.892354.87
Sundram Fasteners Ltd.515.7495.90502.20506.10512.40518.70522.60528.90
Sunflag Iron & Steel Company Ltd44.8540.8242.1042.8944.1745.4546.2447.52
Sunteck Realty Ltd.404.1392.17398.20401.93407.97414.00417.73423.77
Super Spinning Mills3.83.503.603.653.753.853.904.00
Superhouse97.692.8395.3796.9499.48102.02103.59106.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Suprajit Engineering208.0202.40204.56205.89208.05210.21211.54213.70
Supreme Engineering Ltd.21.521.5021.5021.5021.5021.5021.5021.50
Supreme Industries Ltd.1289.751205.781232.941249.721276.881304.041320.821347.98
Supreme Infrastructure India15.215.2015.2015.2015.2015.2015.2015.20
Supreme Petrochem Ltd.186.6182.33184.01185.05186.73188.41189.45191.13
Surana Solar8.98.338.628.809.089.379.559.83
Surana Telecom and Power3.753.453.563.643.753.863.944.05
Surya Roshni Ltd.185.45177.72181.46183.77187.52191.26193.57197.32
Suryalakshmi Cotton Mills23.421.8322.5823.0423.7824.5324.9925.73
Sutlej Textiles and Industries37.0532.1533.7534.7536.3537.9538.9540.55
Suumaya Lifestyle Ltd.21.1520.8820.9621.0121.0821.1621.2121.28
SUVEN LIFE SCIENCES LTD304.2294.73299.70302.77307.73312.70315.77320.73
Suzlon Energy Ltd.2.52.372.442.492.572.642.692.77
Swan Energy Ltd.123.8119.47121.11122.12123.77125.41126.42128.07
Swaraj Engines Ltd.1299.951275.881287.781295.131307.031318.931326.281338.18
Swelect Energy Systems159.6157.37158.44159.10160.17161.24161.90162.97
Symphony Ltd.1202.71171.571186.461195.671210.571225.461234.671249.57
Syncom Healthcare Ltd.0.850.7170.7550.7780.8170.8550.8780.917
Syndicate Bank28.1527.0827.4727.7028.0828.4728.7029.08
Syngene International Ltd.311.1304.20307.35309.30312.45315.60317.55320.70
Tainwala Chemicals and Plastics (India)58.6553.5555.5056.7058.6560.6061.8063.75
Taj GVK Hotels & Resorts Ltd.182.15178.95180.38181.27182.70184.13185.02186.45
Take Solutions Limited 108.198.43101.49103.38106.43109.49111.38114.43
Talbros Automotive Components149.65130.82137.69141.94148.82155.69159.94166.82
Talwalkars Better Value Fitness Ltd.3.253.253.253.253.253.253.253.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Talwalkars Healthclubs Ltd.2.752.752.752.752.752.752.752.75
Tamil Nadu Newsprint & Papers Ltd.192.8187.67189.46190.57192.37194.16195.27197.07
Tamilnadu Petroproducts Ltd.45.2543.0844.2344.9446.0847.2347.9449.08
Tamilnadu Telecommunications1.21.201.201.201.201.201.201.20
Tanla Solutions Limited66.7565.3265.9766.3767.0267.6768.0768.72
Tantia Constructions1.81.731.751.761.781.801.811.83
Tara Chand Logistic Solutions Ltd.39.6539.6539.6539.6539.6539.6539.6539.65
Tarmat27.124.2325.3225.9927.0828.1728.8429.93
Tasty Bite Eatables Ltd.8634.858144.288316.958423.628596.288768.958875.629048.28
Tata Chemicals Ltd.747.35727.72733.91737.73743.92750.11753.93760.12
Tata Coffee Ltd.99.3595.2297.2698.52100.57102.61103.87105.92
Tata Communications Ltd.435.8421.97426.70429.63434.37439.10442.03446.77
Tata Consultancy Services Ltd.2219.12188.002203.492213.062228.552244.042253.612269.10
Tata Elxsi Ltd.947.15926.72935.79941.39950.47959.54965.14974.22
Tata Global Beverages Ltd380.3372.90375.73377.47380.30383.13384.87387.70
Tata Investment Corporation Ltd.837.05825.15831.22834.98841.05847.12850.88856.95
Tata Metaliks Ltd.654.05628.68641.29649.08661.68674.29682.08694.68
Tata Motors (DVR)82.6581.2281.8582.2482.8783.5083.8984.52
Tata Motors Ltd.197.3193.73195.17196.05197.48198.92199.80201.23
Tata Power Co. Ltd.61.5560.1860.6860.9961.4861.9862.2962.78
Tata Steel Bsl Ltd.31.631.0031.2531.4031.6531.9032.0532.30
Tata Steel Long Products Ltd.442.15432.72437.30440.13444.72449.30452.13456.72
Tata Steel Ltd.495.25488.35491.02492.68495.35498.02499.68502.35
Tata Teleservices (Maharashtra) Ltd.2.552.082.262.362.532.712.812.98
TCI Developers371.45350.62357.07361.06367.52373.97377.96384.42
NameClose PriceS3S2S1Pivot PointR1R2R3
TCI Express Ltd.750.15735.12740.35743.58748.82754.05757.28762.52
TCI Finance Ltd.8.557.888.138.298.538.788.949.18
TCNS Clothing Co. Ltd.590.05571.32578.21582.47589.37596.26600.52607.42
TCPL Packaging Ltd.294.9290.37292.07293.12294.82296.52297.57299.27
TD Power Systems145.55136.08139.12141.00144.03147.07148.95151.98
TeamLease Services Ltd.2802.12686.072721.572743.512779.022814.522836.462871.97
Tech Mahindra Ltd.778.45768.98773.28775.94780.23784.53787.19791.48
Techno Electric & Engineering Company Ltd.295.55277.55283.57287.28293.30299.32303.03309.05
Technocraft Industries (India)358.6348.70354.14357.51362.95368.39371.76377.20
Technofab Engineering21.4521.4521.4521.4521.4521.4521.4521.45
Tejas Networks Ltd.91.787.0088.8790.0391.9093.7794.9396.80
Tera Software Ltd.26.8525.6226.0826.3626.8227.2827.5628.02
Texmaco Infrastructure & Holdings Ltd.47.0545.9846.4646.7647.2347.7148.0148.48
Texmaco Rail & Engineering Ltd.40.038.3739.1939.7040.5241.3441.8542.67
Texmo Pipes & Products Ltd.16.9516.4516.6816.8217.0517.2817.4217.65
TGB Banquets and Hotels3.753.423.533.603.723.833.904.02
Thangamayil Jewellery393.4379.87385.58389.11394.82400.53404.06409.77
The Anup Engineering Ltd.540.5517.33524.82529.45536.93544.42549.05556.53
The Byke Hospitality Ltd.20.920.2320.5220.7020.9821.2721.4521.73
The Grob Tea Company Ltd.470.0424.87442.94454.10472.17490.24501.40519.47
The Investment Trust of India Ltd.123.55118.58120.67121.95124.03126.12127.40129.48
The Mandhana Retail Ventures Ltd.11.7511.5511.6511.7011.8011.9011.9512.05
The New India Assurance Company Ltd.163.5158.57160.99162.49164.92167.34168.84171.27
The Paper Products Limited8.48.238.318.368.438.518.568.63
The Ramco Cements Ltd.819.65800.62808.18812.85820.42827.98832.65840.22
NameClose PriceS3S2S1Pivot PointR1R2R3
THE RUBY MILLS LTD223.1213.10215.96217.73220.60223.46225.23228.10
The United Nilgiri Tea Estates Company Limited281.0273.23276.77278.95282.48286.02288.20291.73
The Western India Plywood Ltd.59.055.0056.1556.8558.0059.1559.8561.00
Themis Medicare375.0361.07366.97370.61376.52382.42386.06391.97
Thermax Ltd.1077.71053.231062.401068.071077.231086.401092.071101.23
Thiru Arooran Sugars Industries3.83.403.513.593.703.813.894.00
Thirumalai Chemicals80.5578.2579.2679.8980.9081.9182.5483.55
Thomas Cook (India) Ltd.60.958.9059.8660.4461.4062.3662.9463.90
Thomas Scott India4.24.174.194.204.224.244.254.27
Thyrocare Technologies Ltd.547.05519.08528.60534.47543.98553.50559.37568.88
Tide Water Oil4718.14568.734630.604668.824730.684792.554830.774892.63
Tijaria Polypipes8.658.228.418.538.728.919.039.22
TIL221.75210.72214.50216.83220.62224.40226.73230.52
Tilak Nagar Industries Ltd.13.0512.4512.7012.8513.1013.3513.5013.75
Time Technoplast Limited 61.2559.4860.4060.9761.8862.8063.3764.28
Times Guaranty30.4528.4229.1029.5330.2230.9031.3332.02
Timken India Ltd.926.9916.97920.40922.53925.97929.40931.53934.97
Tinplate Company of India Ltd.155.8151.53153.54154.78156.78158.79160.03162.03
Tips Industries105.7100.70102.92104.28106.50108.72110.08112.30
Tirupati Forge Ltd.28.6528.6528.6528.6528.6528.6528.6528.65
TITAGARH WAGONS LTD.57.8555.5556.7057.4058.5559.7060.4061.55
Titan Company Ltd.1188.751177.021181.931184.961189.871194.781197.811202.72
Tokyo Plast International73.968.6370.7772.0974.2376.3777.6979.83
Torrent Pharmaceuticals Ltd.2006.351888.381926.321949.751987.682025.622049.052086.98
Torrent Power Ltd.313.05295.28301.62305.54311.88318.22322.14328.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Total Transport Systems Ltd.43.142.1742.7043.0343.5744.1044.4344.97
Touchwood Entertainment Ltd.89.2581.9584.0985.4187.5589.6991.0193.15
Tourism Finance Corporation of India Ltd.68.566.4367.2467.7368.5369.3469.8370.63
TPL Plastech Ltd.139.1127.23131.13133.54137.43141.33143.74147.63
Transformers and Rectifiers India9.18.638.828.949.139.329.449.63
Transport Corporation of India Ltd. 269.9265.30267.21268.39270.30272.21273.39275.30
Transwarranty Finance4.854.784.804.814.834.854.864.88
Transwind Infrastructures Ltd.3.653.653.653.653.653.653.653.65
Tree House Education & Accessories Ltd.5.354.985.125.205.335.475.555.68
Trejhara Solutions Ltd.12.5511.4511.8712.1312.5512.9713.2313.65
Trent Ltd.591.4551.37564.47572.56585.67598.77606.86619.97
TRF127.45124.98126.32127.15128.48129.82130.65131.98
Tribhovandas Bhimji Zaveri40.5538.6539.6240.2341.2042.1742.7843.75
TRIDENT Ltd.7.47.207.307.357.457.557.607.70
Trigyn Technologies Ltd.53.551.5052.1952.6153.3053.9954.4155.10
Triveni Engineering & Industries Ltd.81.879.2080.5481.3682.7084.0484.8686.20
Triveni Turbine Ltd.98.093.9795.3496.1997.5798.9499.79101.17
TT Limited45.342.5343.6444.3345.4346.5447.2348.33
TTK Healthcare Ltd.559.0516.27535.19546.89565.82584.74596.44615.37
TTK Prestige Ltd.6077.65922.605974.156006.006057.556109.106140.956192.50
Tube Investments of India Ltd.523.2511.90516.94520.06525.10530.14533.26538.30
TV Today Network Ltd.256.6248.80251.65253.40256.25259.10260.85263.70
TV18 Broadcast Ltd.27.3526.6226.9227.1127.4227.7227.9128.22
TVS Electronics126.4119.20121.26122.54124.60126.66127.94130.00
TVS Motor Company Ltd.485.1471.17477.91482.07488.82495.56499.72506.47
NameClose PriceS3S2S1Pivot PointR1R2R3
TVS Srichakra1804.651681.881728.771757.741804.631851.521880.491927.38
Twentyfirst Century Management Services Ltd.15.315.3015.3015.3015.3015.3015.3015.30
Ucal Fuel Systems Ltd145.55141.18143.48144.89147.18149.48150.89153.18
UCO Bank16.215.8716.0016.0816.2216.3516.4316.57
UFLEX Ltd.227.65220.42223.70225.73229.02232.30234.33237.62
UFO Moviez India Ltd.137.05133.62135.34136.40138.12139.84140.90142.62
Ugar Sugar Works15.3514.9815.1715.2915.4815.6715.7915.98
Ujaas Energy4.64.474.544.594.674.744.794.87
Ujjivan Financial Services Ltd.339.45329.75332.96334.94338.15341.36343.34346.55
Ujjivan Small Finance Bank Ltd.50.449.2749.8850.2650.8751.4851.8652.47
UltraTech Cement Ltd.4486.754362.384404.824431.044473.484515.924542.144584.58
Umang Dairies Ltd.51.0548.8249.7350.3051.2252.1352.7053.62
Unichem Laboratories Ltd.164.15161.68162.66163.26164.23165.21165.81166.78
Uniinfo Telecom Services Ltd.28.927.3027.8728.2328.8029.3729.7330.30
Union Bank of India52.651.7352.0852.2952.6352.9853.1953.53
Uniphos Enterprises70.2567.8868.6569.1269.8870.6571.1271.88
Uniply Industries14.212.4712.9613.2713.7714.2614.5715.07
Unitech Ltd.1.151.151.151.151.151.151.151.15
United Bank of India9.058.788.908.979.089.209.279.38
United Breweries Ltd.1300.151275.521285.331291.401301.221311.031317.101326.92
United Spirits Ltd.581.85576.08578.51580.01582.43584.86586.36588.78
Unity Infraprojects Ltd.0.350.2170.2550.2780.3170.3550.3780.417
Univastu India Ltd.45.045.0045.0045.0045.0045.0045.0045.00
Universal Cables185.0179.80181.86183.14185.20187.26188.54190.60
UPL Ltd.589.25579.38583.76586.46590.83595.21597.91602.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Urja Global Ltd.1.751.651.691.711.751.791.811.85
Usha Martin Ltd.27.7526.7827.2627.5628.0328.5128.8129.28
Ushanti Colour Chem Ltd.43.034.8738.0039.9343.0746.2048.1351.27
UTI Gold Exchange Traded Fund3548.853512.953531.103542.313560.453578.603589.813607.95
UTI-Nifty Exchange Traded Fund1313.051307.651309.201310.151311.701313.251314.201315.75
UTI-Sensex Exchange Traded Fund445.09432.36436.95439.78444.36448.95451.78456.36
Uttam Galva Steels Ltd.8.157.787.968.068.238.418.518.68
Uttam Value Steels Ltd.0.10.0670.0860.0980.1170.1360.1480.167
UTTAMSUGAR122.4118.87120.66121.77123.57125.36126.47128.27
V-Guard Industries229.85218.62222.13224.30227.82231.33233.50237.02
V-Mart Retail1837.41666.471717.651749.281800.471851.651883.281934.47
V.I.P. Industries Ltd.465.4453.27458.19461.24466.17471.09474.14479.07
V2 Retail115.55109.98112.62114.25116.88119.52121.15123.78
VA Tech Wabag Limited225.35215.55219.22221.48225.15228.82231.08234.75
Vadilal Industries800.1779.37788.15793.58802.37811.15816.58825.37
Vadivarhe Speciality Chemicals Ltd.17.015.4716.0616.4217.0217.6117.9718.57
Vaibhav Global932.65905.28914.34919.93928.98938.04943.63952.68
Vaishali Pharma Ltd.48.846.8747.7348.2649.1249.9850.5151.37
Vakrangee Ltd.48.6547.4847.9848.2948.7849.2849.5950.08
Vardhman Acrylics36.334.8335.3935.7336.2836.8437.1837.73
Vardhman Holdings1295.81254.601274.851287.351307.601327.851340.351360.60
Vardhman Polytex2.72.672.692.702.722.742.752.77
Vardhman Special Steels81.0577.7579.4380.4782.1583.8384.8786.55
Vardhman Textiles Ltd.1011.35966.25981.97991.681007.401023.121032.831048.55
Varroc Engineering Ltd.496.15465.25479.42488.18502.35516.52525.28539.45
NameClose PriceS3S2S1Pivot PointR1R2R3
Varun Beverages Ltd.751.7736.43743.16747.31754.03760.76764.91771.63
Vasa Retail and Overseas Ltd.10.09.979.9910.0010.0210.0410.0510.07
Vascon Engineers Limited16.0515.0515.3615.5415.8516.1616.3416.65
Vaswani Industries5.14.975.025.065.125.175.215.27
Vedanta Ltd159.5156.70158.11158.99160.40161.81162.69164.10
Venky's (India) Ltd.1812.51730.831762.161781.511812.831844.161863.511894.83
Venus Remedies Ltd22.5521.9522.2422.4122.7022.9923.1623.45
Vertoz Advertising Ltd.80.5567.8271.4673.7277.3781.0183.2786.92
Vesuvius India Ltd.1128.351110.251118.201123.101131.051139.001143.901151.85
Veto Switchgears & Cables Ltd.46.8542.2243.8644.8746.5248.1649.1750.82
Viceroy Hotels1.51.401.441.461.501.541.561.60
Videocon Industries Ltd.3.153.083.123.153.183.223.253.28
Vidhi Specialty Food Ingredients Ltd.71.967.8369.0969.8771.1372.3973.1774.43
Viji Finance0.40.3670.3860.3980.4170.4360.4480.467
Vikas Ecotech Ltd.2.752.682.722.752.782.822.852.88
Vikas Multicorp Ltd.2.72.502.582.622.702.782.822.90
Vikas Proppant & Granite Ltd.7.657.657.657.657.657.657.657.65
Vimta Labs100.494.3096.7498.26100.70103.14104.66107.10
Vinati Organics2129.951925.351995.982039.622110.252180.882224.522295.15
Vindhya Telelink989.7958.63970.42977.70989.481001.271008.551020.33
Vinyl Chemicals (India)70.6568.2569.1969.7670.7071.6472.2173.15
VIP Clothing Ltd.8.57.838.068.208.438.668.809.03
Vipul Ltd.31.628.6729.5530.0930.9731.8532.3933.27
Visa Steel Ltd. 4.854.524.674.764.925.075.165.32
Visaka Industries287.55277.35282.60285.85291.10296.35299.60304.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Visesh Infotechnics0.10.0330.0520.0640.0830.1020.1140.133
Vishal Fabrics Ltd.241.0238.33239.86240.81242.33243.86244.81246.33
Vishnu Chemicals138.3113.87124.31130.77141.22151.66158.12168.57
Vishwaraj Sugar Industries Ltd.88.484.5786.3487.4489.2290.9992.0993.87
Vivimed Labs Ltd.12.2511.8211.9912.0912.2712.4412.5412.72
VLS Finance58.1556.0256.9757.5658.5259.4760.0661.02
Vodafone Idea Ltd.4.52.773.443.854.525.195.606.27
Voltamp Transformers Limi1339.01299.071313.561322.521337.021351.511360.471374.97
Voltas Ltd.705.1689.50695.44699.11705.05710.99714.66720.60
VRL Logistics Ltd.272.0268.10269.57270.48271.95273.42274.33275.80
VST Industries Ltd.4564.454300.924383.774434.964517.824600.674651.864734.72
VST Tillers Tractors1342.81292.871310.381321.201338.721356.231367.051384.57
WABCO India6420.36276.776339.806378.746441.776504.806543.746606.77
Walchandnagar Industries Ltd. 70.8565.5267.5268.7670.7772.7774.0176.02
Wanbury19.9518.2518.7519.0519.5520.0520.3520.85
Websol Energy System Ltd.29.927.8028.9829.7230.9032.0832.8234.00
Weizmann32.2530.4831.5032.1233.1334.1534.7735.78
Weizmann Forex414.25387.45402.52411.83426.90441.97451.28466.35
Welspun Corp Ltd.180.95176.72178.59179.74181.62183.49184.64186.52
Welspun Enterprises Ltd.89.084.5386.0086.9188.3889.8590.7692.23
Welspun India Ltd.52.1548.4249.6250.3651.5752.7753.5154.72
Welspun Investments and Commercials184.85176.95179.24180.66182.95185.24186.66188.95
Wendt (India)2874.952817.652840.952855.352878.652901.952916.352939.65
West Coast Paper Mills Ltd.247.15237.32242.13245.10249.92254.73257.70262.52
Westlife Development Ltd.377.1367.23371.57374.25378.58382.92385.60389.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Wheels India657.2641.27649.37654.37662.47670.57675.57683.67
Whirpool Of India Ltd.2494.92399.632428.672446.602475.632504.672522.602551.63
Williamson Magor and Company15.1512.6813.3913.8314.5315.2415.6816.38
Windsor Machines22.3521.0221.4021.6322.0222.4022.6323.02
Wipro Ltd.251.1247.30248.92249.93251.55253.17254.18255.80
Wockhardt Ltd.286.55260.22268.39273.44281.62289.79294.84303.02
Wonderla Holidays Ltd.257.8253.33254.82255.74257.23258.72259.64261.13
WS Industries1.10.9671.001.031.071.101.131.17
Xchanging Solutions58.3556.9857.4857.7958.2858.7859.0959.58
Xelpmoc Design and Tech Ltd.63.2560.4861.6162.3163.4364.5665.2666.38
XL Energy Ltd.0.50.3670.4050.4280.4670.5050.5280.567
Xpro India24.3522.6823.3323.7324.3825.0325.4326.08
Yes Bank Ltd.39.2536.0537.0237.6338.6039.5740.1841.15
Zee Entertainment Enterprises Ltd.281.7274.13276.83278.49281.18283.88285.54288.23
Zee Learn Ltd.19.9519.6519.7519.8019.9020.0020.0520.15
Zee Media Corporation Ltd.5.95.705.785.825.905.986.026.10
Zen Technologies63.661.4062.5863.3264.5065.6866.4267.60
Zenith Birla (India) Ltd 0.550.4500.4880.5120.5500.5880.6120.650
Zenith Exports48.243.2044.9245.9847.7049.4250.4852.20
Zensar Technolgies Ltd.188.45185.22186.53187.35188.67189.98190.80192.12
Zicom Electronic Security Systems1.851.781.821.851.881.921.951.98
Zodiac Clothing Co. Ltd.183.6156.93165.60170.96179.63188.30193.66202.33
Zodiac Energy Ltd.20.420.4020.4020.4020.4020.4020.4020.40
Zodiac-JRD-MKJ30.9529.4229.8630.1330.5731.0131.2831.72
Zota Health Care Ltd.182.65179.68181.15182.06183.53185.00185.91187.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Zuari Agro Chemicals114.3110.40112.33113.52115.45117.38118.57120.50
Zuari Global64.4561.7562.9963.7665.0066.2467.0168.25
Zydus Wellness Limited1500.31481.431492.131498.741509.431520.131526.741537.43




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.