Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.406.5394.83400.95404.72410.83416.95420.72426.83
Gujarat Gas Co. Ltd.166.65162.65164.22165.18166.75168.32169.28170.85
Kothari Products Ltd.67.261.8064.4966.1668.8571.5473.2175.90
20 Microns36.134.4035.2035.7036.5037.3037.8038.60
3I INFOTECH LIMITED2.82.432.612.712.883.063.163.33
3M India Ltd.21753.421523.4021635.6321704.9721817.2021929.4321998.7722111.00
3P Land Holdings Ltd.7.97.377.677.868.178.478.668.97
5Paisa Capital Ltd.230.15213.95218.59221.46226.10230.74233.61238.25
63 Moons Technologies Ltd.103.798.30100.86102.44105.00107.56109.14111.70
8K Miles Software Services Ltd.88.0583.1584.9386.0287.8089.5890.6792.45
A and M Jumbo Bags Ltd.13.0511.8212.2612.5312.9713.4113.6814.12
A2Z Infra Engineering9.959.629.799.8910.0710.2410.3410.52
Aakash Exploration Services Ltd.22.022.0022.0022.0022.0022.0022.0022.00
Aaron Industries Ltd.46.1544.2845.3546.0147.0848.1548.8149.88
Aarti Drugs515.2511.40513.33514.52516.45518.38519.57521.50
Aarti Industries Ltd.1672.21610.731637.471653.991680.731707.471723.991750.73
Aarvee Denim and Exports18.3517.6217.9218.1118.4218.7218.9119.22
Aarvi Encon Ltd.35.035.0035.0035.0035.0035.0035.0035.00
Aavas Financiers Ltd.1514.951499.121505.381509.251515.521521.781525.651531.92
Aban Offshore Ltd.35.6534.0534.7835.2235.9536.6837.1237.85
ABB Ltd.1496.751476.381484.751489.921498.281506.651511.821520.18
Abbott India Ltd.8870.058798.028832.408853.648888.028922.408943.648978.02
ABM International Ltd.14.014.0014.0014.0014.0014.0014.0014.00
ACC Ltd.1594.751538.351555.411565.941583.001600.061610.591627.65
Accelya Solutions India Ltd.837.4815.67824.55830.04838.92847.80853.29862.17
Accuracy Shipping Ltd.39.839.8039.8039.8039.8039.8039.8039.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Action Construction Equipment Ltd. 86.685.0785.7286.1286.7787.4287.8288.47
Adani Enterprises Ltd.137.95132.98135.12136.44138.58140.72142.04144.18
Adani Gas Ltd.163.15158.22159.95161.03162.77164.50165.58167.32
Adani Green Energy Ltd.48.546.2347.3848.0949.2350.3851.0952.23
Adani Ports & Special Economic Zone Ltd.409.1403.03406.13408.04411.13414.23416.14419.23
Adani Power Limited62.759.2760.5361.3162.5763.8364.6165.87
Adani Transmission Ltd.222.05217.35219.64221.06223.35225.64227.06229.35
ADF Foods Industries276.45267.92271.74274.10277.92281.74284.10287.92
Adhunik Industries Ltd.84.5581.0582.4183.2484.6085.9686.7988.15
Adhunik Metaliks Limited1.31.201.241.261.301.341.361.40
Aditya Birla Capital Ltd.89.487.5388.5589.1790.1891.2091.8292.83
Aditya Birla Fashion and Retail Ltd.206.9198.97201.95203.79206.77209.75211.59214.57
Aditya Birla Money43.0540.9541.7942.3143.1543.9944.5145.35
Adlabs Entertainment4.74.534.594.634.684.744.784.83
Ador Welding Ltd.327.8314.53319.14321.98326.58331.19334.03338.63
Adroit Infotech Ltd.9.559.559.559.559.559.559.559.55
Advanced Enzyme Technologies162.95158.92160.43161.36162.87164.38165.31166.82
Advani Hotels and Resorts (India)56.354.6055.4055.9056.7057.5058.0058.80
Aegis Logistics Ltd.210.3201.63204.63206.48209.48212.48214.33217.33
Agarwal Industrial Corporation Ltd.121.1111.17114.53116.61119.97123.33125.41128.77
AGC Networks104.1593.6897.77100.30104.38108.47111.00115.08
Agri-Tech (India)53.5550.1251.8452.9054.6256.3457.4059.12
Agro Phos India Ltd.95.9586.7289.8991.8595.0298.19100.15103.32
Agro Tech Foods Ltd.505.25488.58494.22497.70503.33508.97512.45518.08
Ahimsa Industries Ltd.31.131.1031.1031.1031.1031.1031.1031.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Ahluwalia Contracts (India) Ltd.330.2325.40327.35328.55330.50332.45333.65335.60
AIA Engineering Ltd.1760.351722.281737.891747.531763.131778.741788.381803.98
Airan Ltd.21.7520.4820.9421.2221.6822.1422.4222.88
Airo Lam Ltd.32.4531.6831.9932.1832.4832.7932.9833.28
Ajanta Pharmaceuticals Ltd.883.5864.50874.05879.95889.50899.05904.95914.50
Ajmera Realty & Infra India Ltd.156.75150.92153.21154.62156.92159.21160.62162.92
Ajooni Biotech Ltd.11.8511.8511.8511.8511.8511.8511.8511.85
Akash Infraprojects Ltd.61.0558.4559.1959.6660.4061.1461.6162.35
AKG Exim Ltd.34.534.5034.5034.5034.5034.5034.5034.50
Aksh Optifibre Ltd.11.010.5010.7310.8711.1011.3311.4711.70
AksharChem (India) Ltd.261.2254.53257.93260.03263.43266.83268.93272.33
Akzo Nobel India Ltd.1735.51694.501715.891729.111750.501771.891785.111806.50
Alankit Ltd.28.0527.3827.7327.9428.2828.6328.8429.18
Albert David Ltd.381.1371.20375.12377.53381.45385.37387.78391.70
Alchemist Corporation Ltd.1.151.021.051.081.121.151.181.22
Alembic Ltd.43.142.3042.5742.7343.0043.2743.4343.70
Alembic Pharmaceuticals Ltd.535.1517.57526.68532.31541.42550.53556.16565.27
Alicon Castalloy525.3513.43520.12524.25530.93537.62541.75548.43
Alkali Metals Ltd.38.7536.7837.6238.1438.9839.8240.3441.18
Alkem Laboratories Ltd.1769.71718.571740.341753.791775.571797.341810.791832.57
Alkyl Amines Chemicals Ltd.815.05802.85808.29811.66817.10822.54825.91831.35
Allahabad Bank43.5538.7240.2641.2242.7744.3145.2746.82
Allcargo Logistics Ltd.99.8597.8898.5999.0399.73100.44100.88101.58
Allied Digital Services L13.512.9013.1313.2713.5013.7313.8714.10
ALLSEC Technologies310.0307.23308.42309.15310.33311.52312.25313.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Almondz Global Securities16.4515.7215.9616.1216.3716.6116.7717.02
Alok Industries Ltd.3.052.983.023.053.083.123.153.18
Alpa Laboratories17.015.8716.4016.7317.2717.8018.1318.67
Alphageo (India)366.75355.85360.55363.45368.15372.85375.75380.45
Alps Industries0.850.8500.8500.8500.8500.8500.8500.850
Amara Raja Batteries Ltd.643.65633.28637.56640.20644.48648.76651.40655.68
Amber Enterprises India Ltd.817.8796.47805.86811.67821.07830.46836.27845.67
Ambika Cotton Mills1019.41005.231012.261016.601023.631030.661035.001042.03
Ambuja Cements Ltd.219.6208.20211.52213.58216.90220.22222.28225.60
AMD Industries Ltd.17.617.3317.4917.5817.7317.8917.9818.13
AMJ Land Holdings Ltd17.216.7016.9717.1317.4017.6717.8318.10
Amrutanjan Health Care302.65292.98297.51300.31304.83309.36312.16316.68
Anant Raj Ltd.30.1529.1229.6529.9830.5231.0531.3831.92
Andhra Bank22.5521.9222.1622.3222.5722.8122.9723.22
Andhra Cement3.753.653.693.713.753.793.813.85
Andhra Sugars Ltd.300.05289.42294.55297.73302.87308.00311.18316.32
ANI Integrated Services Ltd.37.835.0336.0336.6437.6338.6339.2440.23
Anik Industries9.89.009.329.539.8510.1710.3810.70
Anjani Portland Cement Ltd.166.45158.02160.98162.81165.77168.73170.56173.52
Ankit Metal and Power0.50.3670.4050.4280.4670.5050.5280.567
Ansal Housing Ltd.5.04.204.584.825.205.585.826.20
Ansal Properties & Infrastructure Ltd.5.04.574.764.885.075.265.385.57
Antarctica Ltd0.90.8330.8520.8640.8830.9020.9140.933
Apar Industries Ltd.565.3557.30560.62562.68566.00569.32571.38574.70
Apcotex Industries Ltd.208.25202.15204.61206.14208.60211.06212.59215.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Apex Frozen Foods Ltd.245.85240.22242.81244.42247.02249.61251.22253.82
APL Apollo Tubes Ltd.1546.71518.031532.001540.621554.581568.551577.171591.13
Apollo Hospitals Enterprises Ltd.1385.71349.301363.221371.831385.751399.671408.281422.20
Apollo Micro Systems Ltd.112.25109.08110.52111.40112.83114.27115.15116.58
Apollo Sindoori Hotels Ltd.884.9864.27873.07878.51887.32896.12901.56910.37
Apollo Tyres Ltd.184.95181.95183.34184.21185.60186.99187.86189.25
Aptech Ltd.135.6132.60133.73134.42135.55136.68137.37138.50
Archidply Industries29.628.8729.2729.5229.9230.3230.5730.97
Archies20.219.0319.6319.9920.5821.1821.5422.13
Arcotech Ltd.2.62.472.542.592.672.742.792.87
Aries Agro55.7552.1553.9855.1256.9558.7859.9261.75
Arihant Foundations & Housing Ltd21.8520.0820.9021.4122.2323.0523.5624.38
Arihant Superstructures Ltd.40.938.3339.8040.7142.1843.6544.5646.03
Arman Financial Services Ltd.409.2400.50404.66407.24411.40415.56418.14422.30
Aro Granite Industries42.1541.3241.7442.0042.4242.8443.1043.52
Arrow Greentech Ltd.70.261.4063.9265.4868.0070.5272.0874.60
Arrow Textiles11.911.0011.3611.5911.9512.3112.5412.90
Arshiya15.814.8715.3615.6716.1716.6616.9717.47
ARSS Infrastructure Projects35.532.9734.1134.8235.9737.1137.8238.97
Art Nirman Ltd.22.9516.3519.1020.8023.5526.3028.0030.75
Artedz Fabs Ltd.30.128.5029.4229.9830.9031.8232.3833.30
Artemis Global Life Science Ltd.50.147.2048.4449.2150.4551.6952.4653.70
Arvind Fashions Ltd.660.05640.32648.05652.83660.57668.30673.08680.82
Arvind Ltd.61.859.1060.3861.1762.4563.7364.5265.80
Arvind SmartSpaces Ltd.95.3590.5292.9694.4796.9299.36100.87103.32
NameClose PriceS3S2S1Pivot PointR1R2R3
Asahi India Glass Ltd.203.0197.13200.34202.32205.53208.74210.72213.93
Asahi Songwon Colors131.45127.62129.37130.46132.22133.97135.06136.82
Ashapura Intimates Fashion Ltd.3.23.003.113.193.303.413.493.60
Ashapura Minechem Ltd17.8515.7816.3816.7417.3317.9318.2918.88
Ashiana Housing Ltd.119.15114.68116.98118.39120.68122.98124.39126.68
Ashima9.358.829.089.259.529.789.9510.22
Ashok Leyland Ltd.85.4584.1284.6384.9585.4785.9886.3086.82
Ashoka Buildcon Ltd.128.3122.90125.38126.92129.40131.88133.42135.90
Asian Granito India230.15220.25223.25225.10228.10231.10232.95235.95
Asian Hotels (East)181.1173.90176.52178.13180.75183.37184.98187.60
Asian Hotels (North)122.0117.00118.72119.78121.50123.22124.28126.00
Asian Hotels (West)319.35306.15311.67315.08320.60326.12329.53335.05
Asian Paints Ltd.1353.151335.781343.401348.111355.731363.351368.061375.68
ASL Industries Ltd.11.211.2011.2011.2011.2011.2011.2011.20
Aspinwall & Company Ltd.142.65128.35133.85137.25142.75148.25151.65157.15
Assam Company India Ltd.1.251.221.241.251.271.291.301.32
Aster DM Healthcare Ltd.122.1118.23119.76120.71122.23123.76124.71126.23
Astra Microwave Products Ltd. 79.6577.0278.3279.1280.4281.7282.5283.82
Astral Poly Technik Ltd.1284.651243.621257.331265.801279.521293.231301.701315.42
AstraZenca Pharma India Ltd.1979.81946.871962.071971.461986.672001.872011.262026.47
Astron Paper & Board Mill Ltd.102.499.73100.71101.31102.28103.26103.86104.83
Atlanta Ltd.9.759.129.429.619.9210.2210.4110.72
Atlas Cycle Industries38.736.4337.0837.4838.1338.7839.1839.83
ATN International0.10.1000.1000.1000.1000.1000.1000.100
Atul Auto Ltd.273.35265.05267.74269.41272.10274.79276.46279.15
NameClose PriceS3S2S1Pivot PointR1R2R3
Atul Ltd.3742.553666.353697.583716.873748.103779.333798.623829.85
Au Small Finance Bank Ltd.668.05656.62660.93663.60667.92672.23674.90679.22
Aurangabad Distillery Ltd.28.428.0028.2328.3728.6028.8328.9729.20
Aurionpro Solutions Ltd.106.55102.22103.55104.38105.72107.05107.88109.22
Aurobindo Pharma Ltd.575.6550.40562.91570.64583.15595.66603.39615.90
Ausom Enterprise35.7533.8534.5034.9035.5536.2036.6037.25
Autoline Industries49.545.9347.4248.3449.8351.3252.2453.73
Autolite (India)26.725.1325.6125.9126.3826.8627.1627.63
Automotive Axles Ltd.969.7933.90951.85962.95980.90998.851009.951027.90
Automotive Stampings and Assemblies46.6542.7544.5545.6547.4549.2550.3552.15
Avadh Sugar & Energy Ltd.293.65274.88284.32290.15299.58309.02314.85324.28
Avanti Feeds Ltd.332.05324.92328.22330.26333.57336.87338.91342.22
Avenue Supermarts Ltd.1425.251389.751404.271413.231427.751442.271451.231465.75
AVG Logistics Ltd.90.390.3090.3090.3090.3090.3090.3090.30
Avon Moldplast Ltd.32.031.7331.8131.8631.9332.0132.0632.13
AVSL Industries Ltd.33.733.7033.7033.7033.7033.7033.7033.70
AVT Natural Products Ltd.22.922.1022.4422.6623.0023.3423.5623.90
Axis Bank Ltd.749.75735.48741.46745.16751.13757.11760.81766.78
Axis Mutual Fund - Gold ETF3023.32997.173005.933011.353020.123028.883034.303043.07
AXISCADES Engineering Technologies Ltd.62.259.5060.7661.5462.8064.0664.8466.10
AYM Syntex Ltd.33.5531.1832.3333.0434.1835.3336.0437.18
B L Kashyap & Sons Ltd.10.6510.0210.3810.6010.9711.3311.5511.92
B&B Triplewall Containers Ltd.40.036.6737.6238.2139.1740.1240.7141.67
Bafna Pharmaceuticals6.15.675.865.986.176.366.486.67
BAG Films & Media Ltd. 3.353.153.233.273.353.433.473.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Bajaj Auto Ltd.2714.02676.272694.722706.122724.572743.022754.422772.87
Bajaj Consumer Care Ltd.317.95306.68312.07315.40320.78326.17329.50334.88
Bajaj Electricals Limited478.3444.97456.14463.04474.22485.39492.29503.47
Bajaj Finance3412.13315.503348.503368.903401.903434.903455.303488.30
Bajaj Finserv Ltd.7714.457614.157655.417680.897722.157763.417788.897830.15
Bajaj Hindusthan Sugar Ltd.7.256.857.067.197.407.617.747.95
Bajaj Holdings & Investment Ltd.3522.853482.553497.183506.223520.853535.483544.523559.15
Bal Pharma50.848.9049.6850.1750.9551.7352.2253.00
Balaji Amines Ltd.334.1326.50329.80331.85335.15338.45340.50343.80
Balaji Telefilms Ltd.53.550.8052.0452.8154.0555.2956.0657.30
Balaxi Ventures Ltd.79.770.0772.8774.6177.4280.2281.9684.77
Balkrishna Industries Ltd.747.95718.45728.23734.27744.05753.83759.87769.65
Balkrishna Paper Mills Ltd.26.8524.0825.4226.2527.5828.9229.7531.08
Ballarpur Industries Ltd.1.351.351.351.351.351.351.351.35
Balmer Lawrie & Co. Ltd.178.8175.83177.25178.12179.53180.95181.82183.23
Balrampur Chini Mills Ltd.155.85148.38152.34154.78158.73162.69165.13169.08
Banaras Beads44.543.5043.8844.1244.5044.8845.1245.50
Banco Products (India) Ltd.115.4113.20114.33115.02116.15117.28117.97119.10
Bandhan Bank Ltd.549.4537.20542.72546.13551.65557.17560.58566.10
Bang Overseas35.033.7334.2734.6035.1335.6736.0036.53
BANK NIFTY30445.930130.4330268.5330353.8430491.9330630.0330715.3430853.43
Bank of Baroda122.0119.07120.61121.57123.12124.66125.62127.17
Bank of India83.9580.5282.1683.1784.8286.4687.4789.12
Bank of Maharashtra.15.815.6015.7015.7515.8515.9516.0016.10
Banka Bioloo Ltd.100.65100.58100.62100.65100.68100.72100.75100.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Bannari Amman Spinning Mills155.75146.72150.12152.22155.62159.02161.12164.52
Bannari Amman Sugars Ltd.1405.01385.671396.741403.591414.671425.741432.591443.67
Bansal Multiflex Ltd.5.555.525.545.555.575.595.605.62
Banswara Syntex65.0562.8563.7164.2465.1065.9666.4967.35
Barak Vally Cements15.014.5014.7914.9615.2515.5415.7116.00
Bartronics India Ltd.3.352.883.113.253.483.713.854.08
BASF India Ltd.1135.151083.381108.441123.921148.981174.041189.521214.58
Bata India Ltd.1340.11314.371324.721331.111341.471351.821358.211368.57
Bayer CropScience Ltd.3429.353284.183329.623357.693403.133448.573476.643522.08
Beardsell Ltd14.6513.4213.8814.1614.6215.0815.3615.82
Bedmutha Industries16.915.8316.2516.5116.9317.3517.6118.03
BEML Ltd.900.9879.10889.38895.72906.00916.28922.62932.90
Berger Paints India Ltd.303.5297.47300.41302.23305.17308.11309.93312.87
Beta Drugs Ltd.90.090.0090.0090.0090.0090.0090.0090.00
BF Investment261.7252.80257.33260.12264.65269.18271.97276.50
BF Utilities Ltd.205.0197.60201.17203.38206.95210.52212.73216.30
BGR Energy Systems Ltd47.646.5047.0547.4047.9548.5048.8549.40
Bhageria Industries Ltd.260.75252.65255.86257.84261.05264.26266.24269.45
Bhagyanagar India Ltd.23.623.0323.3223.5023.7824.0724.2524.53
Bhagyanagar Properties Ltd.23.021.6022.1022.4022.9023.4023.7024.20
Bhandari Hosiery Exports Ltd.1.71.531.591.631.681.741.781.83
Bhansali Engineering Polymers Ltd.64.161.8362.7163.2564.1365.0165.5566.43
Bharat Bijlee Ltd.1000.4973.87987.91996.581010.621024.661033.331047.37
Bharat Dynamics Ltd.295.9290.17293.17295.02298.02301.02302.87305.87
Bharat Electronics Ltd.102.8598.72100.45101.53103.27105.00106.08107.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Bharat Financial Inclusion Ltd.898.0879.47888.63894.30903.47912.63918.30927.47
Bharat Forge Ltd.462.55448.92454.09457.29462.47467.64470.84476.02
Bharat Gears90.8588.4289.6890.4691.7292.9893.7695.02
Bharat Heavy Electricals Ltd.64.2561.9862.8863.4464.3365.2365.7966.68
Bharat Petroleum Corporation Ltd.347.4340.53342.67343.99346.13348.27349.59351.73
Bharat Rasayan3989.053909.683953.613980.754024.684068.614095.754139.68
Bharat Road Network Ltd81.578.7080.1781.0882.5584.0284.9386.40
Bharat Wire Ropes Ltd.33.0532.3832.7532.9733.3333.7033.9234.28
Bharatiya Global Infomedia1.61.531.551.561.581.601.611.63
Bharti Airtel Ltd.350.6342.80346.72349.13353.05356.97359.38363.30
Bharti Infratel262.25260.02260.91261.47262.37263.26263.82264.72
Bhartiya International300.0286.00290.39293.11297.50301.89304.61309.00
Bigbloc Construction Ltd.28.9527.6228.0028.2328.6229.0029.2329.62
Bil Energy Systems2.92.902.902.902.902.902.902.90
Binani Industries18.016.2716.7617.0717.5718.0618.3718.87
Biocon Ltd.252.7246.60248.76250.09252.25254.41255.74257.90
Biofil Chemicals & Pharmaceuticals Ltd.5.85.405.635.776.006.236.376.60
Birla Cable Ltd.88.382.4385.1186.7689.4392.1193.7696.43
Birla Corporation Ltd.634.9616.97625.96631.52640.52649.51655.07664.07
Birla Sun Life Gold ETF3209.03154.333170.763180.913197.333213.763223.913240.33
Birla Sun Life Nifty ETF126.65122.49124.32125.45127.28129.11130.24132.07
Birlasoft Ltd.72.265.3067.8869.4772.0574.6376.2278.80
BKM Industries Ltd.2.72.602.662.692.752.812.842.90
BLB Ltd.3.853.683.763.813.883.964.014.08
Bliss GVS Pharma Ltd.158.6156.37157.26157.82158.72159.61160.17161.07
NameClose PriceS3S2S1Pivot PointR1R2R3
BLS International Services Ltd.71.769.1070.3871.1772.4573.7374.5275.80
Blue Chip India0.450.4500.4500.4500.4500.4500.4500.450
Blue Coast Hotels4.54.504.504.504.504.504.504.50
Blue Dart Express Ltd.2470.652332.752396.562435.992499.802563.612603.042666.85
Blue Star Ltd.748.85730.95737.83742.07748.95755.83760.07766.95
Bodal Chemicals Ltd.91.887.9389.6090.6292.2893.9594.9796.63
Bombay Burmah Trading Corporation Ltd.902.2876.13886.98893.68904.53915.38922.08932.93
Bombay Dyeing & Manufacturing Co. Ltd.98.2595.0296.4397.3098.72100.13101.00102.42
Bombay Rayon Fashions Ltd.6.055.825.956.036.176.306.386.52
Bombay Super Hybrid Seeds Ltd.125.1123.17124.27124.96126.07127.17127.86128.97
Borosil Glass Works Ltd.155.8147.33150.98153.24156.88160.53162.79166.43
Bosch Ltd.16011.215770.4015865.9015924.9016020.4016115.9016174.9016270.40
BPL Ltd.20.3519.1519.7620.1420.7521.3621.7422.35
Brand Concepts Ltd.48.048.0048.0048.0048.0048.0048.0048.00
Brigade Enterprises Limit 266.85255.98260.03262.53266.58270.63273.13277.18
Bright Solar Ltd.15.412.1713.1013.6814.6215.5516.1317.07
Brightcom Group Ltd.3.63.333.453.523.633.753.823.93
Britannia Industries Ltd.2773.62734.532749.812759.252774.532789.812799.252814.53
Brooks Laboratories41.639.8740.6341.1041.8742.6343.1043.87
BSE Ltd.582.15567.85573.01576.19581.35586.51589.69594.85
BSEL Infrastructure Realty1.351.281.321.351.381.421.451.48
BSL27.0525.0225.9926.5927.5728.5429.1430.12
Burnpur Cement1.651.581.621.651.681.721.751.78
Butterfly Gandhimathi Appliances163.3157.77160.15161.63164.02166.40167.88170.27
C & C Constructions7.97.507.617.697.807.917.998.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Cadila Healthcare Ltd.238.3227.77230.90232.83235.97239.10241.03244.17
California Software17.716.4316.8217.0517.4317.8218.0518.43
Cambridge Technology Enterprises28.325.6726.7227.3728.4229.4730.1231.17
Camlin Fine Sciences58.156.4357.0657.4558.0858.7159.1059.73
Can Fin Homes Ltd.370.1365.13367.48368.93371.28373.63375.08377.43
Canara Bank273.9264.70269.25272.05276.60281.15283.95288.50
Canara Robeco Gold Exchange Traded Fund3219.03218.333218.723218.953219.333219.723219.953220.33
Cantabil Retail India237.5230.90233.82235.63238.55241.47243.28246.20
Capacit'e Infraprojects Ltd.271.7267.03268.81269.91271.68273.46274.56276.33
Capital Trust Ltd.103.5580.6590.5496.66106.55116.44122.56132.45
Caplin Point Laboratories Ltd.420.65406.28411.21414.26419.18424.11427.16432.08
Capri Global Capital159.75148.22152.88155.76160.42165.08167.96172.62
Carborundum Universal Ltd.339.5324.43332.28337.13344.98352.83357.68365.53
CARE Ratings Ltd.885.55867.42873.26876.87882.72888.56892.17898.02
Career Point59.357.0358.2258.9560.1361.3262.0563.23
Castex Technologies Ltd.0.60.5330.5720.5950.6330.6720.6950.733
Castrol (India) Ltd.124.0120.67122.29123.29124.92126.54127.54129.17
CCL Products India Ltd.242.8235.03237.61239.20241.78244.36245.95248.53
Ceat Ltd.894.55876.85884.49889.21896.85904.49909.21916.85
Celebrity Fashions5.54.735.125.355.736.126.356.73
Celestial Biolabs Ltd.5.54.775.055.235.525.805.986.27
Central Bank of India19.819.3019.4719.5819.7519.9220.0320.20
Central Depository Services (India) Ltd.210.25207.15208.45209.25210.55211.85212.65213.95
Centrum Capital Ltd.25.8524.5824.9725.2025.5825.9726.2026.58
Centum Electronics518.95494.05504.90511.60522.45533.30540.00550.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Century Enka Ltd.207.3204.27205.70206.58208.02209.45210.33211.77
Century Extrusions3.553.323.433.503.623.733.803.92
Century Plyboards (India) Ltd.145.3143.13144.26144.96146.08147.21147.91149.03
Century Textile & Industries Ltd.926.6899.67908.74914.34923.42932.49938.09947.17
Cera Sanitaryware2728.152059.452282.882420.922644.352867.783005.823229.25
Cerebra Integrated Technologies23.421.6022.3322.7723.5024.2324.6725.40
CESC Ltd.784.55765.32771.10774.68780.47786.25789.83795.62
CESC Ventures Ltd.418.35405.58412.04416.03422.48428.94432.93439.38
CG Power and Industrial Solutions Ltd.19.117.4718.3318.8619.7220.5821.1121.97
Chalet Hotels Ltd.310.9296.90301.52304.38309.00313.62316.48321.10
Chambal Fertilizers & Chemicals Ltd.164.2159.53161.00161.91163.38164.85165.76167.23
Chemfab Alkalis Ltd.169.8168.27168.84169.19169.77170.34170.69171.27
Chennai Petroleum Corporation Ltd.189.9182.67184.90186.28188.52190.75192.13194.37
Cholamandalam Financial Holdings Ltd.481.2467.83473.10476.36481.63486.90490.16495.43
Cholamandalam Investment and Finance Company275.75268.35272.02274.28277.95281.62283.88287.55
Chromatic India0.60.5330.5720.5950.6330.6720.6950.733
Cigniti Technologies291.2278.80284.42287.88293.50299.12302.58308.20
Cimmco23.321.9722.6223.0223.6724.3224.7225.37
Cineline India35.534.0734.5134.7835.2235.6635.9336.37
Cinevista Ltd.5.154.855.025.135.305.475.585.75
Cipla Ltd.550.55541.32545.86548.67553.22557.76560.57565.12
City Union Bank Ltd.205.1199.87201.51202.52204.17205.81206.82208.47
CKP Leisure Ltd.5.75.705.705.705.705.705.705.70
CL Educate Ltd.94.889.6091.8993.3195.6097.8999.31101.60
Clariant Chemicals (India) Ltd.299.3295.23296.72297.64299.13300.62301.54303.03
NameClose PriceS3S2S1Pivot PointR1R2R3
CMI Ltd82.2570.3876.3279.9985.9391.8795.54101.48
CMM Infraprojects Ltd.5.05.005.005.005.005.005.005.00
Coal India Ltd230.4226.67227.98228.80230.12231.43232.25233.57
Cochin Shipyard Ltd.369.75363.85366.72368.48371.35374.22375.98378.85
Coffee Day Enterprises Ltd.219.15216.62217.50218.04218.92219.80220.34221.22
Colgate Palmolive (India) Ltd.1126.81107.101116.171121.781130.851139.921145.531154.60
Commercial Engineers and Body Builders Co16.5516.1516.3416.4616.6516.8416.9617.15
Compuage Infocom12.9512.1212.5012.7313.1213.5013.7314.12
Compucom Software8.87.438.038.398.989.589.9410.53
Consolidated Construction1.21.201.201.201.201.201.201.20
Consolidated Finvest & Holdings Ltd.39.0538.1838.6838.9939.4839.9840.2940.78
Container Corporation of India Ltd.551.5543.50547.80550.45554.75559.05561.70566.00
Control Print Ltd.217.4207.43212.61215.81220.98226.16229.36234.53
Coral India Finance and Housing Ltd.14.2513.5513.8614.0414.3514.6614.8415.15
Cords Cable Industries54.4549.2851.0452.1353.8855.6456.7358.48
Coromandel International Ltd.395.05381.02385.60388.43393.02397.60400.43405.02
Corporation Bank27.0526.4826.7926.9827.2827.5927.7828.08
Cosmo Films Ltd.216.75207.75210.92212.88216.05219.22221.18224.35
Country Club Hospitality & Holidays4.854.524.674.764.925.075.165.32
Country Condos2.22.102.162.192.252.312.342.40
Cox & Kings Financial Services Ltd.3.353.353.353.353.353.353.353.35
Cox and Kings (India) Ltd.21.121.1021.1021.1021.1021.1021.1021.10
Creative Peripherals & Distribution Ltd.73.0572.7572.9273.0373.2073.3773.4873.65
CreditAccess Grameen Ltd.519.1476.50489.64497.76510.90524.04532.16545.30
Crest Ventures107.3100.27102.46103.82106.02108.21109.57111.77
NameClose PriceS3S2S1Pivot PointR1R2R3
CRISIL Ltd.1381.051333.751358.561373.891398.701423.511438.841463.65
Crompton Greaves Ltd.226.15220.38223.21224.96227.78230.61232.36235.18
Cubex Tubings11.511.0011.2911.4611.7512.0412.2112.50
Cummins India Ltd.752.45735.35741.50745.30751.45757.60761.40767.55
Cupid Ltd.109.25104.05106.55108.10110.60113.10114.65117.15
Cura Technologies1.01.001.001.001.001.001.001.00
Cybertech Systems and Software51.9546.7548.6049.7551.6053.4554.6056.45
Cyient Ltd.546.45529.22535.48539.35545.62551.88555.75562.02
D P Wires Ltd.75.075.0075.0075.0075.0075.0075.0075.00
D-Link (India) Ltd.95.493.1093.8894.3795.1595.9396.4297.20
D. P. Abhushan Ltd.44.044.0044.0044.0044.0044.0044.0044.00
D.B. Corp Ltd.182.6179.43181.17182.25183.98185.72186.80188.53
D.B. Realty Ltd.11.1510.7510.9011.0011.1511.3011.4011.55
Dabur India Ltd.410.7403.97406.09407.40409.52411.64412.95415.07
Dalmia Bharat Ltd.1000.55978.38987.46993.061002.131011.211016.811025.88
Dalmia Bharat Sugar and Industries102.098.0799.96101.13103.02104.91106.08107.97
Damodar Industries32.7529.9830.9031.4732.3833.3033.8734.78
Dangee Dums Ltd.151.5151.50151.50151.50151.50151.50151.50151.50
Datamatics Global Services Ltd.86.883.0784.9486.0987.9789.8490.9992.87
DB (International) Stock Brokers11.09.6710.0510.2810.6711.0511.2811.67
DCB Bank Ltd.235.85230.75232.79234.06236.10238.14239.41241.45
DCM29.026.6327.7428.4329.5330.6431.3332.43
DCM Shriram530.55517.12523.59527.59534.07540.54544.54551.02
DCW Ltd.16.015.0315.5115.8116.2816.7617.0617.53
De Nora India237.7212.10219.87224.68232.45240.22245.03252.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Deccan Cements371.7360.63366.34369.87375.58381.29384.82390.53
Deep Industries Ltd.130.05121.18125.50128.17132.48136.80139.47143.78
Deepak Fertilisers & Petrochemicals Corp. Ltd.98.394.4396.3497.5299.43101.34102.52104.43
Deepak Nitrite300.15295.32297.51298.87301.07303.26304.62306.82
Delta Corp Ltd.161.75158.95160.27161.08162.40163.72164.53165.85
Delta Magnets42.0540.7841.5141.9642.6843.4143.8644.58
DEN Networks Ltd.64.5560.5562.2563.3065.0066.7067.7569.45
Dev Information Technology Ltd.80.079.9779.9980.0080.0280.0480.0580.07
Dewan Housing Finance Corporation Ltd.48.536.6042.5246.1852.1058.0261.6867.60
DFM Foods Ltd.233.15226.25229.00230.70233.45236.20237.90240.65
Dhampur Sugar Mills Ltd.186.7179.77183.19185.30188.72192.14194.25197.67
Dhanalakshmi Bank Ltd.18.517.2717.6717.9218.3218.7218.9719.37
Dhanuka Agritech397.15390.38393.86396.01399.48402.96405.11408.58
Dharani Sugars and Chemicals8.67.938.288.498.839.189.399.73
Dhunseri Investments218.3204.50209.68212.87218.05223.23226.42231.60
Dhunseri Tea & Industries179.1173.47176.66178.63181.82185.01186.98190.17
Dhunseri Ventures Ltd.85.0583.7884.3684.7185.2885.8686.2186.78
Diamond Power Infrastructure0.850.8170.8360.8480.8670.8860.8980.917
DIC India319.25314.42316.33317.51319.42321.33322.51324.42
Digjam1.451.451.451.451.451.451.451.45
Diligent Media Corporation Ltd.0.550.5500.5500.5500.5500.5500.5500.550
Dilip Buildcon418.5408.50413.56416.69421.75426.81429.94435.00
Dish TV India Limited32.928.1329.7030.6732.2333.8034.7736.33
Dishman Carbogen Amcis Ltd.213.0205.10208.39210.41213.70216.99219.01222.30
Divi's Laboratories Ltd.1614.41584.271596.071603.361615.171626.971634.261646.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Dixon Technologies (India) Ltd.2178.72129.302154.322169.782194.802219.822235.282260.30
DLF Ltd.186.05183.12184.26184.97186.12187.26187.97189.12
Dollar Industries Ltd.231.25225.02228.19230.15233.32236.49238.45241.62
Dolphin Offshore Enterprises (I)28.9527.5828.2528.6629.3330.0030.4131.08
Donear Industries Ltd.29.0527.6828.3328.7329.3830.0330.4331.08
DQ Entertainment International3.73.473.583.653.773.883.954.07
Dr. Lal Pathlabs Ltd.1053.41023.901038.451047.451062.001076.551085.551100.10
Dr. Reddy's Laboratories Ltd.2627.62578.372600.692614.492636.822659.142672.942695.27
Dredging Corporation of India Ltd.384.9377.40381.01383.24386.85390.46392.69396.30
DRS Dilip Roadlines Ltd.76.0575.9876.0076.0176.0376.0576.0676.08
DSPC10.19.909.9810.0210.1010.1810.2210.30
Ducon Infratechnologies Ltd.7.47.077.227.317.477.627.717.87
Dwarikesh Sugar Industrial Ltd.25.224.1324.6324.9425.4325.9326.2426.73
Dynacons Systems and Solutions29.4526.9527.9428.5629.5530.5431.1632.15
Dynamatic Technologies Ltd.1344.751305.551323.521334.631352.601370.571381.681399.65
Dynemic Products Ltd.115.2110.47111.98112.91114.42115.93116.86118.37
E-Land Apparel6.556.556.556.556.556.556.556.55
E.I.D. Parry (India) Ltd.170.2166.83168.51169.55171.23172.91173.95175.63
E2E Networks Ltd.37.036.4736.6236.7136.8737.0237.1137.27
Eastern Silk Industries Ltd.1.251.181.221.251.281.321.351.38
Easun Reyrolle4.94.634.714.764.834.914.965.03
eClerx Services Ltd. 684.55606.55631.84647.46672.75698.04713.66738.95
Edelweiss Exchange Traded Scheme - Banking3685.923685.923685.923685.923685.923685.923685.923685.92
Edelweiss Financial Services Ltd.176.05169.95171.96173.19175.20177.21178.44180.45
Edelweiss Nifty Exchange Traded Scheme14351.014351.0014351.0014351.0014351.0014351.0014351.0014351.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Educomp Solutions Ltd.1.451.381.421.451.481.521.551.58
Eicher Motors Ltd.18833.818529.2718686.0818782.9618939.7719096.5819193.4619350.27
EIH Associated Hotels323.55311.95318.16321.99328.20334.41338.24344.45
EIH Ltd.168.35164.48166.37167.54169.43171.32172.49174.38
Eimco Elecon (India)383.35369.78375.90379.67385.78391.90395.67401.78
Elecon Engineering Company Ltd. 42.6541.9842.2142.3542.5842.8142.9543.18
Electrosteel Castings Ltd.15.714.5715.0415.3415.8216.2916.5917.07
Electrotherm (India)201.05194.52197.84199.89203.22206.54208.59211.92
Elgi Equipments Ltd.263.15256.25258.77260.33262.85265.37266.93269.45
Elgi Rubber Company20.218.6719.3519.7820.4721.1521.5822.27
Emami Ltd.315.4308.20310.85312.50315.15317.80319.45322.10
Emami Paper Mills Ltd.76.871.6374.4876.2479.0881.9383.6986.53
Emami Realty Ltd.58.5556.5257.4758.0659.0259.9760.5661.52
Embassy Office Parks REIT Ltd.374.57354.29360.34364.09370.14376.19379.94385.99
Emco Ltd. 2.42.202.282.322.402.482.522.60
Emkay Global Financial Services68.9567.2568.1368.6769.5570.4370.9771.85
Emkay Taps & Cutting Tools Ltd.111.15111.15111.15111.15111.15111.15111.15111.15
Emmbi Industries144.95136.75140.23142.37145.85149.33151.47154.95
Empee Distilleries4.54.204.314.394.504.614.694.80
Endurance Technologies999.1977.73989.56996.861008.681020.511027.811039.63
Energy Development Company Ltd.5.855.625.715.775.875.966.026.12
Engineers India Ltd.108.05105.35106.30106.90107.85108.80109.40110.35
Entertainment Network India Ltd.413.05389.02398.18403.85413.02422.18427.85437.02
Eon Electric18.216.6017.5218.0819.0019.9220.4821.40
Equitas Holdings Ltd.121.05115.78117.46118.50120.18121.86122.90124.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Eris Lifesciences Ltd.455.1429.03438.20443.87453.03462.20467.87477.03
Eros International Media Ltd.16.515.8316.0216.1416.3316.5216.6416.83
ESAB India Ltd.1129.21092.431106.171114.651128.381142.121150.601164.33
Escorts Ltd.529.15509.28518.43524.08533.23542.38548.03557.18
ESS DEE Aluminium Ltd.5.855.525.615.675.775.865.926.02
Essar Shipping8.057.657.867.998.208.418.548.75
Essel Propack Ltd.130.1128.97129.56129.92130.52131.11131.47132.07
Ester Industries28.3527.7227.9528.0928.3228.5528.6928.92
Euro Ceramics1.41.401.401.401.401.401.401.40
Euro India Fresh Foods Ltd.111.8111.40111.51111.59111.70111.81111.89112.00
Euro Multivision0.550.4830.5020.5140.5330.5520.5640.583
Eurotex Industries and Exports13.3513.3513.3513.3513.3513.3513.3513.35
Eveready Industries72.766.4769.0870.7073.3275.9377.5580.17
Everest Industries Ltd.391.35381.38385.83388.58393.03397.48400.23404.68
Everest Kanto Cylinder Ltd.23.021.9022.4722.8323.4023.9724.3324.90
Excel Crop Care2885.82832.672858.992875.252901.572927.892944.152970.47
Excel Industries901.2877.30887.56893.89904.15914.41920.74931.00
Excel Realty N Infra Ltd.1.81.731.771.801.831.871.901.93
Exide Industries Ltd.204.05201.28202.73203.63205.08206.53207.43208.88
Expleo Solutions Ltd.385.8362.07371.58377.45386.97396.48402.35411.87
Fairchem Speciality Ltd.548.05527.38534.62539.09546.33553.57558.04565.28
FCS Software Solutions Ltd.0.20.1670.1860.1980.2170.2360.2480.267
FDC Ltd.167.65163.58165.28166.33168.03169.73170.78172.48
Fedders Lloyd4.64.604.604.604.604.604.604.60
Federal Bank Ltd.106.7102.00103.43104.32105.75107.18108.07109.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Federal-Mogul Goetze (India) Ltd.578.1557.80565.63570.47578.30586.13590.97598.80
Felix Industries Ltd.17.016.9716.9917.0017.0217.0417.0517.07
FERT. & CHEM. TRAVANCORE LTD.35.734.3735.0535.4836.1736.8537.2837.97
FIEM Industries Ltd.453.3438.27443.37446.52451.62456.72459.87464.97
Filatex India37.035.7736.3036.6337.1737.7038.0338.57
Fine Organic Industries Ltd.1390.051356.751370.481378.971392.701406.431414.921428.65
Fineotex Chemical30.5529.3829.9230.2530.7831.3231.6532.18
Finolex Cables Ltd.382.35372.25376.38378.92383.05387.18389.72393.85
Finolex Industries Ltd.505.2494.83498.42500.64504.23507.82510.04513.63
Firstsource Solutions Ltd.51.6549.0250.0950.7551.8252.8953.5554.62
Flexituff Ventures International Ltd.24.1523.0223.6123.9724.5725.1625.5226.12
Focus Lighting & Fixtures Ltd.145.0140.27142.98144.65147.37150.08151.75154.47
Fortis Healthcare Ltd.129.4126.33127.40128.06129.13130.20130.86131.93
Foseco India Ltd.1209.351199.851203.651206.001209.801213.601215.951219.75
Fourth Dimension Solutions15.515.1015.2115.2915.4015.5115.5915.70
Future Consumer Ltd.37.7536.4536.9837.3237.8538.3838.7239.25
Future Enterprises Ltd.32.3529.1830.2030.8231.8332.8533.4734.48
Future Enterprises Ltd.29.1525.8227.1327.9529.2730.5831.4032.72
Future Lifestyle Fashions Ltd.467.95415.92432.74443.14459.97476.79487.19504.02
Future Market Networks36.3533.9235.3136.1737.5738.9639.8241.22
Future Retail Ltd.450.55424.85437.84445.86458.85471.84479.86492.85
Future Supply Chain Solutions Ltd.593.9524.43545.21558.05578.83599.61612.45633.23
Gabriel India Ltd.104.597.7099.92101.28103.50105.72107.08109.30
GAIL (India) Ltd.145.5142.83144.04144.78145.98147.19147.93149.13
Galaxy Surfactants Ltd.1239.81227.331232.261235.311240.231245.161248.211253.13
NameClose PriceS3S2S1Pivot PointR1R2R3
Gallantt Ispat30.5528.1529.3030.0031.1532.3033.0034.15
Gallantt Metal36.4534.4535.2935.8136.6537.4938.0138.85
Gammon Infrastructure Projects Ltd.0.40.3000.3380.3620.4000.4380.4620.500
Gandhi Special Tubes352.8344.07346.87348.61351.42354.22355.96358.77
Ganesh Housing Corporation42.4539.6841.1041.9743.3844.8045.6747.08
Ganesha Ecosphere284.85282.22283.21283.82284.82285.81286.42287.42
Ganges Securities Ltd.42.038.9739.9840.6041.6242.6343.2544.27
Gangotri Textiles1.051.051.051.051.051.051.051.05
Garden Reach Shipbuilders & Engineers Ltd.120.1114.70116.99118.41120.70122.99124.41126.70
Garden Silk Mills Ltd.13.712.1012.6212.9313.4513.9714.2814.80
Garware Offshore Services8.78.508.618.698.808.918.999.10
Garware Technical Fibres Ltd.1185.451125.651158.921179.481212.751246.021266.581299.85
Gateway Distriparks Ltd.119.05117.15117.97118.48119.30120.12120.63121.45
Gati Ltd71.3568.1269.2669.9771.1272.2672.9774.12
Gayatri Highways Ltd.0.70.6670.6860.6980.7170.7360.7480.767
Gayatri Projects140.45133.75136.84138.76141.85144.94146.86149.95
GE Power India Ltd.823.7805.33814.56820.26829.48838.71844.41853.63
GE T&D India Ltd.226.35223.75224.80225.45226.50227.55228.20229.25
GeeCee Ventures110.75108.68109.68110.29111.28112.28112.89113.88
General Insurance Corporation of India Ltd.225.65220.55222.84224.26226.55228.84230.26232.55
Genesys International Corporation Ltd.99.0594.3596.6498.06100.35102.64104.06106.35
Genus Paper & Boards Ltd.4.74.474.584.654.774.884.955.07
Genus Power Infrastructures Ltd.21.520.7721.1521.3821.7722.1522.3822.77
Geojit Financial Services Ltd.30.6529.2830.0330.4931.2331.9832.4433.18
GHCL Ltd.222.25218.38219.89220.82222.33223.84224.77226.28
NameClose PriceS3S2S1Pivot PointR1R2R3
GIC Housing Finance Ltd.256.9252.73254.78256.04258.08260.13261.39263.43
Gillanders Arbuthnot & Co37.8535.3836.4737.1438.2339.3239.9941.08
Gillette India Ltd.7089.856875.286973.087033.497131.287229.087289.497387.28
Ginni Filaments Ltd.9.358.959.109.209.359.509.609.75
Giriraj Civil Developers Ltd.24.3524.2824.3224.3524.3824.4224.4524.48
GKW Ltd609.5589.83598.43603.74612.33620.93626.24634.83
GlaxoSmithkline Consumer Healthcare Ltd.7396.57314.837344.637363.047392.837422.637441.047470.83
Glaxosmithkline Pharmaceuticals Ltd.1186.351116.781141.611156.951181.781206.611221.951246.78
Glenmark Pharmaceuticals Ltd.445.7436.87440.90443.39447.42451.45453.94457.97
Global Education Ltd.87.764.3073.3378.9287.9596.98102.57111.60
Global Vectra Helicorp55.953.4354.7355.5356.8358.1358.9360.23
Globe International Carriers Ltd.22.021.6721.7621.8221.9222.0122.0722.17
Globe Textiles India Ltd.24.119.5022.1423.7626.4029.0430.6633.30
Globus Spirits124.0119.53121.90123.36125.73128.10129.56131.93
GM Breweries428.65410.35416.79420.76427.20433.64437.61444.05
GMM Pfaudler Ltd.1257.651232.881244.991252.471264.581276.691284.171296.28
GMR Infrastructure Ltd.15.014.7014.8314.9215.0515.1815.2715.40
GNA Axles268.7248.03258.98265.74276.68287.63294.39305.33
Goa Carbon311.05302.75306.72309.18313.15317.12319.58323.55
GOCL Corporation Ltd.243.1234.70239.32242.18246.80251.42254.28258.90
Godawari Power & Ispat196.05185.42190.12193.02197.72202.42205.32210.02
Godfrey Phillips India Ltd.770.4755.83761.74765.38771.28777.19780.83786.73
Godha Cabcon & Insulation Ltd.28.028.0028.0028.0028.0028.0028.0028.00
Godrej Agrovet Ltd.490.05478.05482.25484.85489.05493.25495.85500.05
Godrej Consumer Products Ltd.620.7610.30615.25618.30623.25628.20631.25636.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Godrej Industries Ltd.484.05474.48477.77479.80483.08486.37488.40491.68
Godrej Properties Ltd.948.3933.43938.78942.09947.43952.78956.09961.43
Goenka Diamond and Jewels0.30.2330.2520.2640.2830.3020.3140.333
Gokaldas Exports Ltd.94.6590.9592.7193.7995.5597.3198.39100.15
Gokul Agro Resources Ltd.12.3511.3211.6211.8112.1212.4212.6112.92
Gokul Refoils & Solvent Ltd.13.011.9012.2812.5212.9013.2813.5213.90
Golden Tobacco31.0529.2530.2630.8931.9032.9133.5434.55
Goldiam International108.45104.62106.68107.95110.02112.08113.35115.42
Goldman Sachs Banking Index Exchange Traded Scheme3110.323083.413094.893101.983113.463124.943132.033143.51
Goldman Sachs Gold Exchange Traded Scher3051.53025.333034.063039.453048.183056.913062.303071.03
Goldman Sachs Hang Seng Exchange Traded Scheme3015.292974.272986.202993.583005.513017.443024.823036.75
Goldman Sachs Infrastructure ETS331.03327.90329.69330.80332.58334.37335.48337.26
Goldman Sachs Mutual Fund - CPSE ETF25.9724.9625.3325.5625.9326.3026.5326.90
Goldman Sachs Nifty Exchange Traded Scheme1222.161213.391216.441218.331221.391224.441226.331229.39
Goldman Sachs Nifty Junior Exchange Traded Scheme278.9276.39277.49278.17279.27280.37281.05282.15
Goldman Sachs PSU Bank Exchange Traded Scheme341.36333.12337.70340.54345.12349.70352.54357.12
Goldman Sachs S&P CNX Nifty Shariah Index249.52240.23244.51247.15251.44255.72258.36262.65
Goldstar Power Ltd.28.028.0028.0028.0028.0028.0028.0028.00
Goldstone Technology10.658.959.589.9710.6011.2311.6212.25
Goodluck India Ltd.64.662.8763.4863.8664.4765.0865.4666.07
GP Petroleums Ltd46.145.0745.5445.8446.3246.7947.0947.57
GPT Infraprojects45.641.0043.0244.2846.3048.3249.5851.60
Granules India95.8591.7593.2094.1095.5597.0097.9099.35
Graphite India Ltd.295.35282.85288.24291.56296.95302.34305.66311.05
Grasim Industries Ltd.922.3910.37914.80917.54921.97926.40929.14933.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Gravita India54.052.0052.9653.5454.5055.4656.0457.00
Great Eastern Shipping Co. Ltd.251.35245.25248.17249.98252.90255.82257.63260.55
Greaves Cotton Ltd.127.55123.28125.14126.28128.13129.99131.13132.98
Greenlam Industries753.7733.90744.21750.59760.90771.21777.59787.90
Greenply Industries150.75150.75150.75150.75150.75150.75150.75150.75
Grindwell Norton583.85569.05575.81579.99586.75593.51597.69604.45
GRP Ltd912.0864.77888.62903.36927.22951.07965.81989.67
GRUH Finance Ltd.286.45280.55282.59283.86285.90287.94289.21291.25
GSS Infotech49.847.7048.8749.5850.7551.9252.6353.80
GTL Infrastructure Ltd.0.750.6830.7020.7140.7330.7520.7640.783
GTL Ltd.2.552.482.522.552.582.622.652.68
GTN Industries6.656.256.486.626.857.087.227.45
GTN Textiles7.87.807.807.807.807.807.807.80
GTPL Hathway Ltd.90.179.4382.9585.1288.6392.1594.3297.83
Gufic BioSciences Ltd.70.2568.2869.3169.9570.9872.0172.6573.68
Gujarat Alkalies & Chemicals Ltd.483.05468.68476.13480.73488.18495.63500.23507.68
Gujarat Ambuja Exports Ltd.135.7129.10132.06133.89136.85139.81141.64144.60
Gujarat Apollo Industries123.65111.98118.19122.03128.23134.44138.28144.48
Gujarat Fluorochemicals Ltd.914.65900.35906.79910.76917.20923.64927.61934.05
Gujarat Industries Power Co. Ltd.72.170.6071.0871.3771.8572.3372.6273.10
Gujarat Lease Financing1.61.601.601.601.601.601.601.60
Gujarat Mineral Development Corporation Ltd.71.870.2770.9271.3271.9772.6273.0273.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.227.2219.40223.11225.39229.10232.81235.09238.80
Gujarat Pipavav Port Ltd.81.3578.6879.7980.4881.5882.6983.3884.48
Gujarat Raffia Industries Ltd.10.710.3310.5210.6410.8311.0211.1411.33
NameClose PriceS3S2S1Pivot PointR1R2R3
Gujarat Sidhee Cement18.918.3718.5418.6418.8218.9919.0919.27
Gujarat State Fertilizers & Chemicals Ltd.87.286.4086.7286.9387.2587.5787.7888.10
Gujarat State Petronet Ltd.204.05192.75196.36198.59202.20205.81208.04211.65
Gulf Oil Lubricants India Ltd.858.7841.63848.68853.04860.08867.13871.49878.53
Gulshan Polyols39.336.6037.6938.3639.4540.5441.2142.30
GVK Power & Infrastructures Ltd.5.85.535.655.725.835.956.026.13
Gyscoal Alloys4.03.673.783.853.974.084.154.27
H.E.G. Ltd.1175.81136.071156.661169.381189.971210.561223.281243.87
Harita Seating Systems421.05401.68408.18412.19418.68425.18429.19435.68
Harrisons Malayalam Ltd.65.962.8364.0264.7565.9367.1267.8569.03
Hathway Cable & Datacom Ltd.22.8520.9521.9022.4923.4524.4024.9925.95
Hatsun Agro Products Ltd.697.45683.15689.26693.04699.15705.26709.04715.15
Havell's India Ltd.719.15700.85706.43709.87715.45721.03724.47730.05
HB Stockholdings Ltd. 6.956.486.696.827.037.247.377.58
HBL Power Systems Ltd.22.5522.0222.2522.3922.6222.8522.9923.22
HCL Infosystems Ltd.11.8511.5511.6811.7711.9012.0312.1212.25
HCL Technologies Ltd.1027.51010.501017.381021.621028.501035.381039.621046.50
HDFC Asset Management Company Ltd.1934.81901.601916.881926.321941.601956.881966.321981.60
HDFC Bank Ltd.2394.752366.052375.852381.902391.702401.502407.552417.35
HDFC Life Insurance Company Ltd.491.1476.83481.57484.50489.23493.97496.90501.63
HDFC Mutual Fund - Gold Exchange Traded Fund3131.03106.473119.033126.803139.373151.933159.703172.27
HDFC Nifty ETF1207.391199.801202.471204.121206.801209.471211.121213.80
HDFC SENSEX ETF4080.04070.994075.294077.954082.254086.554089.214093.51
Healthcare Global Enterprises Ltd.131.15124.25127.04128.76131.55134.34136.06138.85
Heidelberg Cement India Ltd.195.3188.70191.26192.84195.40197.96199.54202.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Hercules Hoists Ltd.96.2594.7595.5195.9996.7597.5197.9998.75
Heritage Foods Ltd.374.65355.75365.99372.31382.55392.79399.11409.35
Hero MotoCorp Ltd.2545.552480.852505.952521.452546.552571.652587.152612.25
Hester Biosciences1755.251727.021738.881746.211758.071769.931777.261789.12
Hexa Tradex15.2513.7214.2514.5815.1215.6515.9816.52
Hexaware Technologies Ltd.358.95345.15350.54353.86359.25364.64367.96373.35
HG Infra Engineering Ltd.262.5255.13257.64259.18261.68264.19265.73268.23
Hi-Tech Gears Limited211.65195.32200.51203.72208.92214.11217.32222.52
Hi-Tech Pipes Ltd.270.8255.90260.71263.69268.50273.31276.29281.10
High Ground Enterprise Ltd.2.151.881.962.012.082.162.212.28
Hikal Ltd.165.2160.60162.43163.57165.40167.23168.37170.20
HIL1486.451455.151471.481481.571497.901514.231524.321540.65
Hilton Metal Forging Ltd.11.611.3311.4911.5811.7311.8911.9812.13
Himachal Futuristic Communications Ltd.21.0520.2820.6720.9021.2821.6721.9022.28
Himadri Speciality Chemical Ltd.93.891.4792.6593.3894.5795.7596.4897.67
Himatsingka Seide Ltd.162.2153.43157.06159.30162.93166.56168.80172.43
Hind Rectifiers121.25117.78119.67120.84122.73124.62125.79127.68
Hind Syntex3.83.803.803.803.803.803.803.80
Hindalco Industries Ltd.200.15193.78195.77197.00198.98200.97202.20204.18
Hindcon Chemicals Ltd.19.019.0019.0019.0019.0019.0019.0019.00
Hinduja Global Solutions630.5620.17625.13628.20633.17638.13641.20646.17
Hinduja Ventures318.0308.57313.78317.00322.22327.43330.65335.87
Hindustan Aeronautics Ltd.675.15661.08666.45669.77675.13680.50683.82689.18
Hindustan Composites189.25182.98184.91186.10188.03189.96191.15193.08
Hindustan Construction Co. Ltd.10.510.0310.2610.4010.6310.8611.0011.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Hindustan Copper Ltd.37.737.0337.3637.5637.8838.2138.4138.73
Hindustan Media Ventures85.7584.7585.3285.6886.2586.8287.1887.75
Hindustan Motors Ltd6.756.256.486.626.857.087.227.45
Hindustan Oil Exploration Co. Ltd.127.45125.28126.01126.46127.18127.91128.36129.08
Hindustan Petroleum Corporation Ltd.286.25277.25280.23282.07285.05288.03289.87292.85
Hindustan Unilever Ltd.1716.951691.851700.521705.881714.551723.221728.581737.25
Hindustan Zinc Ltd.228.35222.98224.68225.73227.43229.13230.18231.88
Hindusthan National Glass and Industries19.719.7019.7019.7019.7019.7019.7019.70
Hisar Metal Industries Ltd.50.949.3350.1050.5751.3352.1052.5753.33
Hitech Corporation Ltd.79.9575.1877.2178.4680.4882.5183.7685.78
HMT Ltd.15.5514.9515.2615.4415.7516.0616.2416.55
Honda Siel Power Products Ltd.873.05844.68854.14859.98869.43878.89884.73894.18
Honeywell Automation India Ltd.22929.422436.4022677.1022825.8023066.5023307.2023455.9023696.60
Hotel Leelaventure Ltd.7.97.237.487.647.888.138.298.53
Hotel Rugby0.950.9500.9500.9500.9500.9500.9500.950
Housing & Urban Development Corporation Ltd.38.7538.1838.4338.5938.8339.0839.2439.48
Housing Development and Infrastructure Ltd.14.5513.9214.2014.3814.6714.9515.1315.42
Housing Development Finance Corporation Ltd.2265.352222.982236.202244.372257.582270.802278.972292.18
HOV Services73.771.7772.6173.1373.9774.8175.3376.17
HPL Electric & Power54.5551.0252.5353.4654.9756.4857.4158.92
HSIL Ltd.237.85230.95233.91235.74238.70241.66243.49246.45
HT Media Ltd.27.524.9725.9626.5727.5728.5629.1730.17
Hubtown18.217.6717.9318.1018.3718.6318.8019.07
Huhtamaki PPL Ltd.257.55245.92251.99255.74261.82267.89271.64277.72
Husys Consulting Ltd.30.030.0030.0030.0030.0030.0030.0030.00
NameClose PriceS3S2S1Pivot PointR1R2R3
I T C Ltd.270.95267.32269.25270.44272.37274.30275.49277.42
ICE Make Refrigeration Ltd.72.072.0072.0072.0072.0072.0072.0072.00
ICICI Bank Ltd.422.3417.30419.90421.50424.10426.70428.30430.90
ICICI Lombard General Insurance Company Ltd.1076.351042.321055.041062.901075.621088.341096.201108.92
ICICI Prudential Life Insurance Company384.6375.00379.07381.58385.65389.72392.23396.30
ICICI Securities Ltd.219.1215.40216.72217.53218.85220.17220.98222.30
ICICI500 Ltd.152.23150.86151.36151.67152.17152.67152.98153.48
ICRA Ltd.3236.953205.983221.073230.393245.483260.573269.893284.98
ICSA (India) Limited0.550.5500.5500.5500.5500.5500.5500.550
IDBI Gold Exchange Traded Fund3185.03165.873174.213179.373187.723196.063201.223209.57
IDFC First Bank Ltd.42.3541.2241.7142.0242.5243.0143.3243.82
IDFC Ltd.35.735.0735.3935.5935.9236.2436.4436.77
IDFC Mutual Fund - IDFC Nifty ETF119.12116.53118.02118.93120.41121.90122.81124.29
IFB Agro Industries363.4355.03359.33361.99366.28370.58373.24377.53
IFB Industries Ltd.755.1728.73738.46744.46754.18763.91769.91779.63
IFCI Ltd.8.68.378.488.558.678.788.858.97
IFGL Refractories Ltd.175.65171.82173.76174.97176.92178.86180.07182.02
IG Petrochemicals231.25223.32227.38229.90233.97238.03240.55244.62
Igarashi Motors216.6205.07209.21211.77215.92220.06222.62226.77
IIFL Finance Ltd.139.15132.78136.30138.47141.98145.50147.67151.18
IL&FS Investment Managers Ltd.3.63.433.513.563.633.713.763.83
IL&FS Transportation Networks Ltd.2.82.672.742.792.872.942.993.07
ILandFS Engineering and Construction Company5.255.055.165.245.355.465.545.65
IMP Powers23.5522.5823.1423.4824.0324.5924.9325.48
Impex Ferro Tech0.450.4500.4500.4500.4500.4500.4500.450
NameClose PriceS3S2S1Pivot PointR1R2R3
Ind-Swift4.23.833.974.054.184.324.404.53
Ind-Swift Laboratories Ltd.31.530.2030.8331.2231.8532.4832.8733.50
India Cements Ltd.97.595.1395.9596.4697.2898.1098.6199.43
India Glycols Ltd.234.55229.42231.77233.22235.57237.92239.37241.72
India Motor Parts and Accessories836.6812.20825.57833.83847.20860.57868.83882.20
India Nippon Electricals396.2388.00392.22394.83399.05403.27405.88410.10
India Tourism Development Corporation Ltd.239.65230.82235.00237.58241.77245.95248.53252.72
Indiabulls Housing Finance638.95607.18622.22631.50646.53661.57670.85685.88
Indiabulls Integrated Services Ltd.162.0151.87157.10160.33165.57170.80174.03179.27
Indiabulls Real Estate Ltd.113.75109.62111.41112.52114.32116.11117.22119.02
Indiabulls Ventures287.9274.77281.60285.83292.67299.50303.73310.57
Indian Bank236.5230.20233.43235.42238.65241.88243.87247.10
Indian Card Clothing99.4590.0893.0494.8797.83100.79102.62105.58
Indian Energy Exchange Ltd.145.1140.83142.23143.09144.48145.88146.74148.13
Indian Hotels Co. Ltd.144.45139.02141.46142.97145.42147.86149.37151.82
Indian Hume Pipe Company302.4292.40295.69297.71301.00304.29306.31309.60
Indian Metals & Ferro Alloys Ltd.187.35183.02184.45185.33186.77188.20189.08190.52
Indian Oil Corporation Ltd.145.4142.90143.99144.66145.75146.84147.51148.60
Indian Overseas Bank 12.011.7011.8511.9512.1012.2512.3512.50
Indian Terrain Fashions93.586.0789.2091.1394.2797.4099.33102.47
Indo Count Industries31.530.5030.9231.1831.6032.0232.2832.70
Indo Rama Synthetics Ltd.26.0525.3225.7025.9326.3226.7026.9327.32
Indo Tech Transformers Limited94.1590.0892.0593.2795.2397.2098.42100.38
Indo Thai Securities25.0523.7824.3224.6525.1825.7226.0526.58
Indo-National437.55429.15432.99435.36439.20443.04445.41449.25
NameClose PriceS3S2S1Pivot PointR1R2R3
Indoco Remedies171.2139.30149.25155.40165.35175.30181.45191.40
Indosolar Ltd.0.90.8330.8720.8950.9330.9720.9951.03
Indostar Capital Finance Ltd.349.7338.50343.14346.01350.65355.29358.16362.80
Indowind Energy Limited3.93.603.753.854.004.154.254.40
Indraprastha Gas Ltd.314.75305.08308.14310.03313.08316.14318.03321.08
Indraprastha Medical Corporation Ltd.36.6535.7836.1736.4036.7837.1737.4037.78
IndusInd Bank Ltd.1475.11429.031452.721467.351491.031514.721529.351553.03
Industrial Dev Bank of India7.26.937.057.127.237.357.427.53
Industrial Development Bank of India Ltd.34.733.7334.1034.3234.6835.0535.2735.63
Industrial Investment Trust75.075.0075.0075.0075.0075.0075.0075.00
INEOS Styrolution India Ltd.426.5408.23413.56416.85422.18427.51430.80436.13
Infibeam Avenues Ltd.42.341.5041.8642.0942.4542.8143.0443.40
Info Edge (India) Ltd.2233.052158.422182.462197.322221.372245.412260.272284.32
InfoBeans Technologies Ltd.65.357.1060.9263.2867.1070.9273.2877.10
Infosys Ltd.779.35744.28754.77761.25771.73782.22788.70799.18
Ingersoll Rand (India) Ltd.608.6597.03602.32605.59610.88616.17619.44624.73
Innovana Thinklabs Ltd.280.1280.10280.10280.10280.10280.10280.10280.10
Innovative Tyres & Tubes Ltd.16.9516.9516.9516.9516.9516.9516.9516.95
Inox Leisure Ltd.319.15309.05313.06315.54319.55323.56326.04330.05
Inox Wind Ltd.67.565.9366.5466.9267.5368.1468.5269.13
Insecticides India650.0633.53642.97648.80658.23667.67673.50682.93
Inspirisys Solutions Ltd.43.240.4741.5942.2943.4244.5445.2446.37
Integra Garments And Textiles Ltd.0.40.4000.4000.4000.4000.4000.4000.400
Intellect Design Arena Ltd.283.55273.52277.97280.72285.17289.62292.37296.82
Intense Technologies Ltd.28.527.1727.8728.3129.0229.7230.1630.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Interglobe Aviation1381.051259.551295.861318.291354.601390.911413.341449.65
International Paper APPM435.2430.27431.89432.89434.52436.14437.14438.77
International Paper APPM10.610.4710.5410.5910.6710.7410.7910.87
Intrasoft Technologies97.091.9394.4796.0498.58101.12102.69105.23
Inventure Growth and Securities12.610.7311.4011.8112.4813.1513.5614.23
Invesco India Nifty Exchange Traded Fund1239.051238.321238.741239.001239.421239.841240.101240.52
IOL Chemicals and Pharmaceuticals200.0195.40197.27198.43200.30202.17203.33205.20
Ipca Laboratories Ltd.956.95939.65946.14950.16956.65963.14967.16973.65
IRB Infrastructure Developers Ltd.89.3586.3587.7488.6190.0091.3992.2693.65
Ircon International Ltd.391.25381.68386.76389.90394.98400.06403.20408.28
ISMT Limited5.04.404.634.775.005.235.375.60
ITD Cementation India95.4591.0293.0294.2696.2798.2799.51101.52
ITI Ltd.86.784.8385.7186.2587.1388.0188.5589.43
IVP Ltd79.177.4778.4078.9879.9280.8581.4382.37
IVRCL Ltd.0.650.5830.6220.6450.6830.7220.7450.783
IZMO Ltd.40.437.1338.7639.7641.3843.0144.0145.63
J Kumar Infraprojects145.95139.68141.82143.14145.28147.42148.74150.88
J.B. Chemicals & Pharmaceuticals Ltd.368.9359.03363.96367.01371.93376.86379.91384.83
Jagran Prakashan Ltd.101.1594.3897.90100.07103.58107.10109.27112.78
Jagsonpal Pharmaceuticals24.523.1723.7424.0924.6725.2425.5926.17
Jai Balaji Industries Limited24.223.6023.9224.1324.4524.7724.9825.30
Jai Corp Ltd.97.3593.8595.4596.4598.0599.65100.65102.25
Jaihind Projects0.60.6000.6000.6000.6000.6000.6000.600
Jain Irrigation Systems (DVR)18.5517.9518.2718.4818.8019.1219.3319.65
Jain Irrigation Systems Ltd.24.222.9023.4723.8324.4024.9725.3325.90
NameClose PriceS3S2S1Pivot PointR1R2R3
Jain Studio2.552.282.362.412.482.562.612.68
Jaiprakash Associates Ltd.2.72.532.592.632.682.742.782.83
Jaiprakash Power Ventures Ltd.1.951.881.901.911.931.951.961.98
Jakharia Fabric Ltd.182.0182.00182.00182.00182.00182.00182.00182.00
Jalan Transolutions Ltd.4.74.704.704.704.704.704.704.70
Jammu & Kashmir Bank Ltd.39.338.3038.8039.1039.6040.1040.4040.90
Jamna Auto Industries46.744.7045.7746.4347.5048.5749.2350.30
Jash Engineering Ltd.122.5121.50121.88122.12122.50122.88123.12123.50
Jay Bharat Maruti Ltd.186.8179.60183.42185.78189.60193.42195.78199.60
Jay Shree Tea & Industries Ltd.51.049.8750.3850.7051.2251.7352.0552.57
Jayant Agro Organics Ltd.167.65163.35165.60167.00169.25171.50172.90175.15
Jayaswal Neco Industries Ltd.5.85.475.605.685.825.956.036.17
Jaypee Infratech Ltd.1.51.431.451.461.481.501.511.53
JBF Industries Ltd.11.4510.7211.0411.2411.5711.8912.0912.42
JBM Auto211.5204.37207.84209.99213.47216.94219.09222.57
Jet Airways (India) Ltd.45.8545.5845.7445.8345.9846.1446.2346.38
Jet Freight Logistics Ltd.22.021.2321.6221.8522.2322.6222.8523.23
Jet Knitwears Ltd.31.431.4031.4031.4031.4031.4031.4031.40
JHS Svendgaard Laboratories Ltd.20.3519.8520.1420.3120.6020.8921.0621.35
JIK Industries0.40.4000.4000.4000.4000.4000.4000.400
Jindal Cotex2.252.122.192.242.322.392.442.52
Jindal Drilling & Industries Ltd.97.8596.3297.0897.5598.3299.0899.55100.32
JINDAL PHOTO LTD.20.7520.7520.7520.7520.7520.7520.7520.75
Jindal Poly Films Ltd.238.7230.70234.37236.63240.30243.97246.23249.90
Jindal Poly Investment and Finance Company19.018.6718.8618.9819.1719.3619.4819.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Jindal Saw Ltd.77.075.4075.9776.3376.9077.4777.8378.40
Jindal Stainless (Hisar) Ltd.73.5572.3272.9973.4074.0774.7475.1575.82
Jindal Stainless Ltd.31.730.9731.2731.4631.7732.0732.2632.57
Jindal Steel & Power Ltd.141.25133.52135.94137.44139.87142.29143.79146.22
Jindal Worldwide66.7563.2264.6165.4766.8768.2669.1270.52
JITF Infralogistics Ltd.8.858.288.618.819.139.469.669.98
JK Cement Limited967.75949.98958.79964.23973.03981.84987.28996.08
JK Lakshmi Cement Ltd.333.0330.33331.48332.19333.33334.48335.19336.33
JK Paper Ltd.120.85119.35120.06120.49121.20121.91122.34123.05
JK Tyre & Industries Ltd78.2575.6876.5677.1077.9878.8679.4080.28
JM Financial Ltd.74.5573.1273.7374.1174.7275.3375.7176.32
JMC Projects (India)133.7124.10127.06128.89131.85134.81136.64139.60
JMT Auto Ltd.2.12.032.052.062.082.102.112.13
Jocil88.0582.7885.4087.0289.6392.2593.8796.48
Johnson Controls-Hitachi Air Conditioning India Ltd.1633.351565.981595.661614.001643.681673.361691.701721.38
JSW Energy Ltd. 69.467.8768.4068.7369.2769.8070.1370.67
JSW Holdings Ltd.2840.752747.682789.342815.082856.732898.392924.132965.78
JSW Steel Ltd.270.95260.08263.54265.68269.13272.59274.73278.18
JTEKT India Ltd.90.787.1388.5889.4890.9392.3893.2894.73
Jubilant Industries87.484.7085.9086.6587.8589.0589.8091.00
Jubilant Life Sciences Ltd.463.45448.52455.09459.15465.72472.29476.35482.92
Jubliant Foodworks Limited1206.451192.021199.081203.451210.521217.581221.951229.02
Jullundur Motor Agency Delhi27.4525.1526.1126.7027.6528.6129.2030.15
Just Dial Ltd.769.55749.42758.66764.37773.62782.86788.57797.82
JVL Agro Industries1.351.351.351.351.351.351.351.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Jyothy Laboratories Limit161.65156.88158.85160.07162.03164.00165.22167.18
Jyoti Structures Ltd.2.652.582.622.652.682.722.752.78
Kabra Extrusion Technik76.973.9075.0375.7276.8577.9878.6779.80
Kajaria Ceramics Ltd.559.1546.53552.59556.33562.38568.44572.18578.23
Kakatiya Cements179.35168.32173.78177.15182.62188.08191.45196.92
Kalpataru Power Transmission Ltd.508.6494.57500.89504.79511.12517.44521.34527.67
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.35.4531.5232.6433.3434.4735.5936.2937.42
Kalyani Forge227.45213.52217.51219.97223.97227.96230.42234.42
Kalyani Investment Company1766.251689.121713.851729.131753.871778.601793.881818.62
Kalyani Steels198.2193.03195.61197.20199.78202.36203.95206.53
Kamat Hotels (India)40.2538.9539.6240.0340.7041.3741.7842.45
Kamdhenu Ltd.154.55146.52149.46151.28154.22157.16158.98161.92
Kanani Industries4.04.004.004.004.004.004.004.00
Kanoria Chemicals and Industries53.2551.5252.2052.6353.3254.0054.4355.12
Kansai Nerolac Paints Ltd.438.05426.05429.85432.20436.00439.80442.15445.95
Kapston Facilities Management Ltd.94.2569.8579.5385.5295.20104.88110.87120.55
Karda Constructions Ltd.200.6194.77196.79198.04200.07202.09203.34205.37
Karma Energy14.212.9713.4813.8014.3214.8315.1515.67
Karnataka Bank Ltd.102.2599.42100.72101.52102.82104.12104.92106.22
Karur Vysya Bank Ltd.69.067.6768.2468.5969.1769.7470.0970.67
Karuturi Global 0.750.7170.7360.7480.7670.7860.7980.817
Kaveri Seed Company Ltd.438.15417.92427.50433.43443.02452.60458.53468.12
Kavveri Telecom Products3.352.953.183.323.553.783.924.15
Kaya514.95504.02508.39511.09515.47519.84522.54526.92
KCP Ltd.79.4577.8278.6279.1179.9280.7281.2182.02
NameClose PriceS3S2S1Pivot PointR1R2R3
KCP Sugar Ind Corp14.614.0714.3314.5014.7715.0315.2015.47
KDDL Ltd.388.95373.48381.24386.03393.78401.54406.33414.08
Kec International Ltd.328.35318.18322.56325.26329.63334.01336.71341.08
Keerti Knowledge & Skills Ltd.75.8570.7272.1973.1074.5776.0476.9578.42
KEI Industries Ltd.473.15463.48467.06469.26472.83476.41478.61482.18
Kellton Tech Solutions Ltd.25.1523.5224.0924.4425.0225.5925.9426.52
Kernex Microsystems (India)26.124.3024.9925.4126.1026.7927.2127.90
Kesar Enterprises37.735.5336.2636.7137.4338.1638.6139.33
Kesar Terminals and Infrastructure42.237.8739.8040.9942.9244.8546.0447.97
Kesoram Industries Ltd.67.3565.1266.0966.6967.6768.6469.2470.22
Kewal Kiran Clothing Limited1059.6981.871022.741047.991088.871129.741154.991195.87
Keynote Financial Services Ltd.41.739.4340.0840.4841.1341.7842.1842.83
Khadim India Ltd.271.55262.45266.48268.97273.00277.03279.52283.55
Khaitan (India) Ltd.24.220.1721.3922.1423.3724.5925.3426.57
Khaitan Electricals1.51.471.491.501.521.541.551.57
Khandwala Securities Ltd.13.7513.7513.7513.7513.7513.7513.7513.75
Kilitch Drugs (India)132.6125.17128.81131.07134.72138.36140.62144.27
Kingfa Science & Technology (India) Ltd.607.4598.30603.08606.03610.80615.58618.53623.30
KIOCL Ltd.121.75116.65118.35119.40121.10122.80123.85125.55
Kiri Industries Ltd.500.2490.93494.29496.37499.73503.09505.17508.53
Kirloskar Brothers185.85180.22182.81184.42187.02189.61191.22193.82
Kirloskar Electric Company Limited 12.111.5711.8312.0012.2712.5312.7012.97
Kirloskar Industries782.0758.00770.99779.01792.00804.99813.01826.00
Kirloskar Oil Engines190.55178.45182.16184.44188.15191.86194.14197.85
Kitex Garments95.3592.4593.7594.5595.8597.1597.9599.25
NameClose PriceS3S2S1Pivot PointR1R2R3
KM Sugar Mills7.656.687.227.558.088.628.959.48
KNR Constructions260.9252.43256.98259.79264.33268.88271.69276.23
Kohinoor Foods Ltd.16.0515.1215.5415.8016.2216.6416.9017.32
Kokuyo Camlin75.2572.6873.5074.0174.8375.6576.1676.98
Kolte - Patil Developers248.7240.50243.84245.91249.25252.59254.66258.00
Kopran35.434.3034.8235.1335.6536.1736.4837.00
Kotak Mahindra Bank Ltd.1508.11466.871479.221486.861499.221511.571519.211531.57
Kotak Mahindra MF - Kotak Banking ETF - Div311.99306.66309.34310.99313.66316.34317.99320.66
Kotak Mahindra MF - Kotak PSU Bank ETF307.62292.94300.45305.08312.59320.10324.73332.24
Kotak Mahindra MF Nifty ETF119.54116.86118.10118.86120.10121.34122.10123.34
Kotak Mutual Fund - Gold Exchange Traded Fund302.85301.28301.76302.06302.53303.01303.31303.78
Kotak NV 20 ETF - Regular Plan56.253.6054.8655.6456.9058.1658.9460.20
Kothari Petrochem17.9514.7515.9916.7618.0019.2420.0121.25
Kothari Sugars and Chemicals9.99.079.499.7510.1710.5910.8511.27
KPIT Technologies Ltd.88.985.4786.5987.2988.4289.5490.2491.37
KPR Mill593.9576.83582.87586.60592.63598.67602.40608.43
KRBL Ltd.230.2222.87226.82229.26233.22237.17239.61243.57
Krebs Biochemicals & Industries77.864.7368.7171.1675.1379.1181.5685.53
Kridhan Infra Ltd.13.411.8012.2612.5413.0013.4613.7414.20
Krishana Phoschem Ltd.50.7549.7550.0450.2150.5050.7950.9651.25
Kritika Wires Ltd.35.035.0035.0035.0035.0035.0035.0035.00
KSB Ltd.702.85684.85692.55697.30705.00712.70717.45725.15
Kshitij Polyline Ltd.30.830.8030.8030.8030.8030.8030.8030.80
KSK Energy Ventures Ltd0.650.6170.6360.6480.6670.6860.6980.717
KSS Ltd.0.150.0830.1020.1140.1330.1520.1640.183
NameClose PriceS3S2S1Pivot PointR1R2R3
Kwality Ltd.3.73.503.613.693.803.913.994.10
L&T Finance Holdings Ltd.121.4116.53118.81120.21122.48124.76126.16128.43
L&T Technology Services1641.151607.781618.441625.031635.681646.341652.931663.58
La Opala RG199.1187.17191.14193.59197.57201.54203.99207.97
Lagnam Spintex Ltd.14.112.4012.9013.2013.7014.2014.5015.00
Lakshmi Energy & Foods Ltd.2.52.502.502.502.502.502.502.50
Lakshmi Finance & Industrial Corporation Ltd. 60.4555.5857.0557.9659.4360.9061.8163.28
Lakshmi Machine Works Ltd.4405.54161.834285.984362.684486.834610.984687.684811.83
Lakshmi Precision Screws5.85.805.805.805.805.805.805.80
Lakshmi Vilas Bank Ltd.62.759.0060.6461.6663.3064.9465.9667.60
Lambodhara Textile36.4535.0835.7136.1036.7337.3637.7538.38
Landmark Property Development Company2.42.332.372.402.432.472.502.53
Larsen & Toubro Infotech1590.851562.321575.291583.301596.271609.241617.251630.22
Larsen & Toubro Ltd.1440.61406.771422.831432.751448.821464.881474.801490.87
Lasa Supergenerics Ltd.10.29.739.9210.0410.2310.4210.5410.73
Latteys Industries Ltd.49.549.5049.5049.5049.5049.5049.5049.50
Laurus Labs Ltd.344.0329.97336.69340.84347.57354.29358.44365.17
Laxmi Cotspin Ltd.13.013.0013.0013.0013.0013.0013.0013.00
LEEL Electricals Ltd.7.356.757.027.187.457.727.888.15
Lemon Tree Hotels Ltd.65.063.8764.2964.5564.9765.3965.6566.07
Lexus Granito(India) Ltd.19.018.9718.9919.0019.0219.0419.0519.07
LG Balakrishnan and Brothers305.25293.15297.70300.50305.05309.60312.40316.95
LGB Forge3.453.283.343.383.433.493.533.58
Libas Designs Ltd.54.254.2054.2054.2054.2054.2054.2054.20
Liberty Shoes Ltd.108.0105.87106.71107.23108.07108.91109.43110.27
NameClose PriceS3S2S1Pivot PointR1R2R3
LIC Housing Finance Ltd.538.3527.07530.83533.15536.92540.68543.00546.77
LIC MF - LIC MF ETF - Nifty 100119.5118.30118.99119.41120.10120.79121.21121.90
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE465.95426.19440.24448.93462.98477.03485.72499.77
LIC Nomura MF ETF Nifty 50119.3117.83118.67119.19120.03120.87121.39122.23
LIC NOMURA MF G-sec LT ETF20.019.6919.7819.8419.9220.0120.0720.15
Linc Pen and Plastics196.45186.38189.71191.76195.08198.41200.46203.78
Lincoln Pharmaceuticals Ltd.156.35151.38153.18154.29156.08157.88158.99160.78
Linde India Ltd.502.35490.88496.59500.12505.83511.54515.07520.78
Liquid Bees1000.0999.91999.94999.96999.981000.011000.031000.05
Lloyds Steels Industries0.550.4500.4880.5120.5500.5880.6120.650
Lokesh Machines43.640.6042.0943.0144.5045.9946.9148.40
LOTUS EYE 19.219.0719.1019.1319.1719.2019.2319.27
Lovable Lingerie69.967.2768.3268.9770.0271.0771.7272.77
LT Foods Ltd.20.118.9719.4419.7420.2220.6920.9921.47
Lumax Auto Technologies99.9595.9897.5198.4699.98101.51102.46103.98
Lumax Industries Ltd1201.91163.601181.761192.991211.151229.311240.541258.70
Lupin Ltd.765.0743.70750.37754.48761.15767.82771.93778.60
Lux Industries Ltd.1123.11074.031093.321105.241124.531143.821155.741175.03
Lyka Labs20.720.0320.3820.5920.9321.2821.4921.83
Lypsa Gems and Jewellery4.74.474.604.684.824.955.035.17
M K Proteins Ltd.72.071.3371.5271.6471.8372.0272.1472.33
Maan Aluminium79.375.2377.1178.2680.1382.0183.1685.03
Macpower CNC Machines Ltd.113.25108.82111.36112.93115.47118.01119.58122.12
Madhav Marbles and Granites32.6529.6230.7431.4432.5733.6934.3935.52
Madhucon Projects Limited5.65.375.485.555.675.785.855.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Madhya Bharat Agro Products Ltd.55.055.0055.0055.0055.0055.0055.0055.00
Madhya Pradesh Today Media Ltd.34.2531.8833.2434.0835.4336.7937.6338.98
Madras Fertilizers21.620.5021.0221.3321.8522.3722.6823.20
Magadh Sugar & Energy Ltd.117.6111.67114.67116.52119.52122.52124.37127.37
Magma Fincorp Ltd.99.9593.8596.6498.36101.15103.94105.66108.45
Magnum Ventures4.74.434.514.564.634.714.764.83
Maha Rashtra Apex Corporation Ltd.90.090.0090.0090.0090.0090.0090.0090.00
Mahamaya Steel Industries145.5134.60138.55141.00144.95148.90151.35155.30
Mahanagar Gas Ltd794.85777.68785.29789.98797.58805.19809.88817.48
Mahanagar Telephone Nigam Ltd.7.456.987.237.397.637.888.048.28
Maharashtra Scooters4150.453944.154008.714048.594113.154177.714217.594282.15
Maharashtra Seamless Ltd.417.15409.42411.88413.40415.87418.33419.85422.32
Maheshwari Logistics Ltd.258.0248.17251.32253.27256.42259.57261.52264.67
Mahickra Chemicals Ltd.60.3557.8558.7959.3660.3061.2461.8162.75
Mahindra & Mahindra Financial Services Ltd.381.05367.78371.87374.40378.48382.57385.10389.18
Mahindra & Mahindra Ltd.631.85619.22624.01626.97631.77636.56639.52644.32
Mahindra CIE Automotive Ltd.219.9210.50213.67215.63218.80221.97223.93227.10
Mahindra Holidays & Resorts India Ltd.229.55221.98225.38227.48230.88234.28236.38239.78
Mahindra Lifespace Developers Ltd.412.15399.38403.59406.18410.38414.59417.18421.38
Mahindra Logistics Ltd.456.95435.65445.20451.10460.65470.20476.10485.65
Maithan Alloys511.1492.37501.80507.63517.07526.50532.33541.77
Majesco Ltd.572.05553.88561.96566.95575.03583.11588.10596.18
Malu Paper Mills20.119.6319.9020.0720.3320.6020.7721.03
Man Industries (India)50.1548.9849.5049.8250.3350.8551.1751.68
Man Infraconstruction Ltd.28.127.2727.6527.8828.2728.6528.8829.27
NameClose PriceS3S2S1Pivot PointR1R2R3
Manaksia35.7533.8234.5434.9935.7236.4436.8937.62
Manaksia Aluminium Company Ltd.5.85.135.405.575.836.106.276.53
Manaksia Coated Metals & Industries Ltd.4.13.903.963.994.054.114.144.20
Manaksia Steels Ltd.16.815.8716.3316.6117.0717.5317.8118.27
MANALI PETROCHEMICALS LTD 22.6520.4221.2621.7822.6223.4623.9824.82
Manappuram Finance Limited128.45123.35125.36126.59128.60130.61131.84133.85
Manav Infra Projects Ltd.5.755.755.755.755.755.755.755.75
Mangalam Cement Ltd.239.25229.95233.71236.04239.80243.56245.89249.65
Mangalam Drugs & Organics32.129.4330.2030.6731.4332.2032.6733.43
Mangalam Timber Products Ltd.9.258.959.129.239.409.579.689.85
Mangalore Chemicals & Fertilizers Ltd. 33.7533.1833.4733.6533.9334.2234.4034.68
Mangalore Refinery & Petrochemicals Ltd.60.1558.1858.9759.4560.2361.0261.5062.28
Manpasand Beverages Ltd.33.433.4033.4033.4033.4033.4033.4033.40
Manugraph Industries18.4517.0517.4517.7018.1018.5018.7519.15
Maral Overseas18.8517.2518.0518.5519.3520.1520.6521.45
Marathon Nextgen Realty Ltd.86.383.5784.7385.4586.6287.7888.5089.67
Marico Ltd.369.4365.63367.31368.35370.03371.71372.75374.43
Marine Electricals (India) Ltd.99.597.0798.3899.20100.52101.83102.65103.97
Marksans Pharma 18.918.4018.6718.8319.1019.3719.5319.80
Marshall Machines Ltd.20.520.5020.5020.5020.5020.5020.5020.50
Maruti Suzuki India Ltd.6079.75902.575956.435989.706043.576097.436130.706184.57
Marvel Decor Ltd.24.024.0024.0024.0024.0024.0024.0024.00
Mas Financial Services Ltd.595.05575.88583.98588.98597.08605.18610.18618.28
Mask Investments Ltd.38.9538.9538.9538.9538.9538.9538.9538.95
Mastek Ltd.467.4448.47455.32459.56466.42473.27477.51484.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Matrimony.com Ltd.589.45577.45583.01586.44592.00597.56600.99606.55
Mawana Sugars42.1540.1241.1741.8242.8743.9244.5745.62
Max Financial Services Ltd.414.0397.63404.72409.10416.18423.27427.65434.73
Max India64.363.4363.8764.1464.5865.0265.2965.73
Max Ventures and Industries Ltd.40.4539.3539.8740.1840.7041.2241.5342.05
Mayur Uniquoters Ltd.268.65263.55265.46266.64268.55270.46271.64273.55
Mazda403.55387.32392.61395.88401.17406.46409.73415.02
MBL Infrastructures6.96.606.706.756.856.957.007.10
McDowell Holdings17.116.5716.8317.0017.2717.5317.7017.97
McLeod Russel India Ltd.12.112.1012.1012.1012.1012.1012.1012.10
Mcnally Bharat Engineering2.52.432.452.462.482.502.512.53
Megasoft7.556.927.137.267.477.687.818.02
Meghmani Organics Ltd.59.6557.7558.7059.3060.2561.2061.8062.75
Melstar Infotech1.51.501.501.501.501.501.501.50
Menon Bearings72.469.0770.7971.8573.5775.2976.3578.07
Mercator Ltd.1.851.781.801.811.831.851.861.88
Metalyst Forgings Ltd.9.058.488.819.019.339.669.8610.18
Metkore Alloys Industries0.350.2830.3220.3450.3830.4220.4450.483
Metropolis Healthcare Ltd.1043.61011.871024.851032.881045.871058.851066.881079.87
MIC Electronics Limited0.70.6670.6860.6980.7170.7360.7480.767
Milton Industries Ltd.11.7511.7511.7511.7511.7511.7511.7511.75
Minda Corporation105.298.60100.83102.22104.45106.68108.07110.30
Minda Industries320.35303.78308.94312.13317.28322.44325.63330.78
Mindteck (India) Ltd.38.0535.3236.7537.6339.0740.5041.3842.82
MindTree Ltd.759.95736.02743.29747.79755.07762.34766.84774.12
NameClose PriceS3S2S1Pivot PointR1R2R3
MINI_NIFTY11692.711599.1711630.6111650.0311681.4711712.9111732.3311763.77
Mirc Electronics Ltd.15.7515.3815.5615.6615.8316.0116.1116.28
Mirza International Ltd.63.059.7360.8461.5362.6363.7464.4365.53
Mishra Dhatu Nigam Ltd.120.95118.45119.75120.55121.85123.15123.95125.25
Mittal Life Style Ltd.102.95101.68102.05102.27102.63103.00103.22103.58
MM Forgings440.25425.48431.58435.34441.43447.53451.29457.38
MMP Industries Ltd.161.4153.93158.10160.67164.83169.00171.57175.73
MMTC Ltd.22.622.1322.3422.4722.6822.8923.0223.23
Modi Rubber Ltd.41.040.1740.6440.9441.4241.8942.1942.67
Mohini Health & Hygiene Ltd.17.916.7017.0417.2617.6017.9418.1618.50
Mohit Industries5.855.685.785.845.936.036.096.18
Mohota Industries Ltd.18.818.1018.5018.7519.1519.5519.8020.20
MOIL Ltd.148.5144.07146.26147.62149.82152.01153.37155.57
Moksh Ornaments Ltd.20.020.0020.0020.0020.0020.0020.0020.00
Mold Tek Technologies52.650.8351.7952.3853.3354.2954.8855.83
Mold-Tek Packaging259.0248.70253.48256.42261.20265.97268.92273.70
Monnet Ispat & Energy Ltd.18.4517.0217.7018.1318.8219.5019.9320.62
Monsanto India Ltd.2182.22102.432129.362146.002172.932199.862216.502243.43
Monte Carlo Fashions291.25287.15289.02290.18292.05293.92295.08296.95
Morarjee Textiles11.1510.3810.7811.0311.4311.8312.0812.48
Morepen Laboratories Ltd.17.2516.6516.9417.1117.4017.6917.8618.15
Motherson Sumi Systems Ltd.118.5115.67116.87117.61118.82120.02120.76121.97
Motilal Oswal Financial Services Ltd.664.55651.52657.25660.79666.52672.25675.79681.52
Motilal Oswal MOSt Shares M50 ETF113.2110.03111.47112.36113.80115.24116.13117.57
Motilal Oswal MOSt Shares Midcap 100 ETF17.7417.2817.5117.6517.8818.1118.2518.48
NameClose PriceS3S2S1Pivot PointR1R2R3
Motilal Oswal MOSt Shares NASDAQ 100 ETF541.58528.93532.59534.86538.53542.19544.46548.13
Motor and General Finance40.940.3740.5240.6140.7740.9241.0141.17
MphasiS Ltd.935.3921.87928.00931.79937.92944.05947.84953.97
MPS Ltd583.1565.77571.10574.39579.72585.05588.34593.67
MRF Ltd.56132.455576.4055771.8355892.5756088.0056283.4356404.1756599.60
MRO-TEK Realty Ltd.27.3524.8825.6126.0626.7827.5127.9628.68
MSP Steel & Power6.456.126.296.396.576.746.847.02
MSTC Ltd.99.7594.6596.4397.5299.30101.08102.17103.95
MT Educare33.1529.1530.6831.6233.1534.6835.6237.15
Mukand32.2528.6830.5731.7433.6335.5236.6938.58
Mukand Engineers14.6513.1513.8014.2014.8515.5015.9016.55
Mukta Arts Ltd 35.733.6334.5535.1236.0336.9537.5238.43
Multi Commodity Exchange of India Ltd.819.0799.30807.95813.30821.95830.60835.95844.60
Munjal Auto Industries39.0538.0238.5938.9439.5240.0940.4441.02
Munjal Showa Ltd.139.35134.18136.55138.01140.38142.75144.21146.58
Murudeshwar Ceramics17.6516.7217.1217.3717.7718.1718.4218.82
Music Broadcast Ltd.57.556.1756.6356.9157.3757.8358.1158.57
Muthoot Capital Services Ltd.606.05580.08593.13601.19614.23627.28635.34648.38
Muthoot Finance613.35592.12599.95604.79612.62620.45625.29633.12
MVL Ltd.0.20.1330.1520.1640.1830.2020.2140.233
N K Industries Ltd.33.2532.0832.7533.1633.8334.5034.9135.58
N R Agarwal Industries Ltd.181.2173.40175.98177.57180.15182.73184.32186.90
NACL Industries Ltd.29.027.9328.3728.6429.0829.5229.7930.23
Naga Dhunseri Group Ltd.631.65619.35626.38630.72637.75644.78649.12656.15
Nagarjuna Fertilizers and Chemicals Ltd.4.64.374.484.554.674.784.854.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Nagarjuna Oil Refinery0.250.2170.2360.2480.2670.2860.2980.317
Nagreeka Capital and Infrastructure8.47.337.798.078.538.999.279.73
Nagreeka Exports17.215.6016.1516.5017.0517.6017.9518.50
Nahar Capital and Financial Services75.2574.7275.0275.2175.5275.8276.0176.32
Nahar Industrial Enterprises Ltd.30.1528.6829.3729.8030.4831.1731.6032.28
Nahar Poly Films32.8531.7832.1732.4032.7833.1733.4033.78
Nahar Spinning Mills Ltd.65.563.0063.8264.3365.1565.9766.4867.30
Nalwa Sons Investment999.2953.73976.27990.201012.731035.271049.201071.73
NaMEP Infrastructure Developers Ltd.31.330.1330.6330.9431.4331.9332.2432.73
Nandan Denim35.833.5334.3534.8635.6836.5037.0137.83
Nandani Creation Ltd.8.18.108.108.108.108.108.108.10
Narayana Hrudayalaya Ltd223.1215.73219.36221.60225.23228.86231.10234.73
Narmada Agrobase Ltd.19.019.0019.0019.0019.0019.0019.0019.00
Natco Pharma Ltd.526.6510.90518.12522.58529.80537.02541.48548.70
Nath Bio-Genes397.6383.57389.56393.27399.27405.26408.97414.97
National Aluminium Co. Ltd.46.945.9046.3646.6447.1047.5647.8448.30
National Fertilizers Ltd.33.9533.0833.5233.7934.2334.6734.9435.38
National Steel & Agro Industries3.02.902.962.993.053.113.143.20
Nava Bharat Ventures Ltd.94.685.9088.7890.5793.4596.3398.12101.00
Navin Fluorine International Ltd.643.0627.27635.56640.68648.97657.26662.38670.67
Navkar Corporation Ltd.23.722.4323.0423.4224.0324.6425.0225.63
Navneet Education106.5104.17105.12105.71106.67107.62108.21109.17
NBCC (India) Ltd.54.052.2353.1553.7254.6355.5556.1257.03
NBI Industrial Finance Company Ltd.1390.751340.521356.291366.041381.821397.591407.341423.12
NCC Ltd.84.581.3782.8983.8485.3786.8987.8489.37
NameClose PriceS3S2S1Pivot PointR1R2R3
NCL Industries122.45120.55121.39121.91122.75123.59124.11124.95
NDTV Ltd.34.333.3733.7333.9534.3234.6834.9035.27
Nectar Lifesciences14.8514.0514.4714.7315.1515.5715.8316.25
NEL Holdings Ltd.1.951.821.851.881.921.951.982.02
Nelcast46.7544.4545.3345.8746.7547.6348.1749.05
NELCO Ltd.291.3282.57286.16288.38291.97295.56297.78301.37
Neogen Chemicals Ltd.351.5330.63338.24342.93350.53358.14362.83370.43
Nesco Ltd560.75555.05558.03559.87562.85565.83567.67570.65
Nestle India Ltd.11484.511322.9711408.3111461.0311546.3711631.7111684.4311769.77
NETF Ltd.115.73115.55115.65115.72115.82115.92115.99116.09
Network18 Media & Investments Ltd.25.224.5024.7524.9025.1525.4025.5525.80
Neueon Towers Ltd.0.60.6000.6000.6000.6000.6000.6000.600
Neuland Laboratories514.15501.52507.59511.34517.42523.49527.24533.32
Newgen Software Technologies Ltd.290.55282.38286.49289.03293.13297.24299.78303.88
Next Mediaworks Ltd.13.3511.6512.3612.7913.5014.2114.6415.35
NHPC LIMITED24.323.8323.9924.0824.2324.3924.4824.63
Nifty 2005988.55936.935955.105966.325984.486002.656013.876032.03
NIFTY 5009469.159391.729420.319437.979466.579495.169512.829541.42
Nifty Auto7674.257589.887620.837639.947670.887701.837720.947751.88
Nifty Commodities3502.53449.173464.923474.663490.423506.173515.913531.67
Nifty Consumption4608.454575.184589.554598.424612.784627.154636.024650.38
Nifty CPSE2159.652135.782145.182150.992160.382169.782175.592184.98
Nifty Energy15411.515263.2315324.5115362.3615423.6315484.9115522.7615584.03
Nifty Fin Service13363.013243.8013282.5013306.4013345.1013383.8013407.7013446.40
Nifty FMCG29079.928839.0328955.6229027.6529144.2329260.8229332.8529449.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty GrowSect 155826.155774.985794.835807.095826.935846.785859.045878.88
Nifty Infra3215.053177.623195.903207.193225.473243.753255.043273.32
Nifty IT15662.015297.2715408.5415477.2915588.5715699.8415768.5915879.87
Nifty Media2056.352028.852039.452046.002056.602067.202073.752084.35
Nifty Metal2823.02762.672781.962793.882813.172832.462844.382863.67
Nifty Mid Liq 154064.33995.204018.524032.934056.254079.574093.984117.30
NIFTY MIDCAP 10017008.416767.4016871.5716935.9317040.1017144.2717208.6317312.80
Nifty Midcap 504693.254609.754644.764666.394701.404736.414758.044793.05
Nifty MNC12669.512506.4312555.4812585.7812634.8312683.8812714.1812763.23
Nifty Pharma8231.858095.258142.928172.388220.058267.728297.188344.85
Nifty PSE3401.953366.953380.593389.013402.653416.293424.713438.35
Nifty PSU Bank3097.353030.753063.723084.083117.053150.023170.383203.35
Nifty Pvt Bank16811.216632.5316716.5716768.4916852.5316936.5716988.4917072.53
Nifty Realty280.25277.38278.55279.27280.43281.60282.32283.48
Nifty Serv Sector16658.816511.8716558.8116587.8216634.7716681.7116710.7216757.67
Nifty SMLCAP 1006033.35980.036007.276024.106051.336078.576095.406122.63
NIFTY100 Qualty302592.052569.422577.922583.172591.672600.172605.422613.92
Nifty50 Div Point50.2250.2250.2250.2250.2250.2250.2250.22
Nifty50 PR 2x Lev4958.554878.484906.144923.234950.884978.544995.635023.28
Nifty50 TR 1x Inv351.5349.17350.16350.77351.77352.76353.37354.37
Nifty50 TR 2x Inv398.35395.75396.86397.54398.65399.76400.44401.55
Nifty50 TR 2x Lev6368.96266.136301.646323.586359.086394.596416.536452.03
Nifty50 Value 205316.355256.585274.655285.815303.885321.955333.115351.18
NIIT Ltd.99.096.7797.6698.2299.12100.01100.57101.47
NIIT TECHNOLOGIES LTD1345.81335.601340.091342.861347.351351.841354.611359.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Nila Infrastructures Ltd.6.15.535.785.946.186.436.596.83
Nila Spaces Ltd.1.91.831.871.901.931.972.002.03
Nilkamal Ltd.1142.41108.271122.361131.071145.171159.261167.971182.07
Nitco29.4527.8828.6929.1829.9830.7931.2832.08
Nitin Fire Protection Industries Ltd.0.550.4500.4880.5120.5500.5880.6120.650
Nitin Spinners69.466.2367.3267.9969.0870.1770.8471.93
Nitiraj Engineers Ltd.91.091.0091.0091.0091.0091.0091.0091.00
NLC India Ltd.65.162.5763.8164.5865.8267.0667.8369.07
NMDC Ltd.112.55108.65110.12111.03112.50113.97114.88116.35
NOCIL Ltd. 107.75105.12106.55107.43108.87110.30111.18112.62
Noida-Toll Bridge Co. Ltd.3.553.323.413.473.573.663.723.82
North Eastern Carrying Corporation Ltd.6.15.805.905.956.056.156.206.30
Northgate Com Tech Ltd.1.01.001.001.001.001.001.001.00
NRB Bearings Ltd.150.35148.25149.34150.01151.10152.19152.86153.95
NRB Industrial Bearings12.49.9011.3312.2213.6515.0815.9717.40
NTPC Ltd.127.95126.42127.05127.44128.07128.70129.09129.72
Nu Tek India Ltd.0.30.2670.2860.2980.3170.3360.3480.367
NUCLEUS SOFTWARE EXPORTS324.45319.88322.25323.71326.08328.45329.91332.28
Oberoi Realty Ltd.569.1547.70554.71559.04566.05573.06577.39584.40
OCL Iron and Steel8.57.978.128.218.378.528.618.77
Oil & Natural Gas Corporation Ltd.150.7147.50148.61149.29150.40151.51152.19153.30
Oil Country Tubular7.557.327.437.507.627.737.807.92
Oil India Ltd.172.5169.13170.37171.14172.38173.62174.39175.63
Olectra Greentech Ltd.192.55185.22189.02191.37195.17198.97201.32205.12
OM Metals Infraprojects17.516.5017.0317.3717.9018.4318.7719.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Omax Autos Ltd.43.8541.1242.4943.3444.7246.0946.9448.32
Omaxe Ltd.201.2198.77199.57200.06200.87201.67202.16202.97
Omfurn India Ltd.8.08.008.008.008.008.008.008.00
Omkar Speciality Chemicals6.86.436.616.716.887.067.167.33
One Point One Solutions Ltd.24.319.5021.7723.1825.4527.7229.1331.40
Onelife Capital Advisors6.356.356.356.356.356.356.356.35
OnMobile Global Limited30.4528.8229.5830.0530.8231.5832.0532.82
Onward Technologies65.8564.1565.0565.6066.5067.4067.9568.85
Optiemus Infracom Ltd.61.757.3058.9059.9061.5063.1064.1065.70
OPTO CIRCUITS (I) LTD.4.23.974.084.154.274.384.454.57
Oracle Financial Services Software Ltd.3381.553215.723265.803296.743346.823396.903427.843477.92
Orbit Exports110.9100.70103.83105.77108.90112.03113.97117.10
Orchid Pharma Ltd.7.67.477.547.597.677.747.797.87
Oricon Enterprises Ltd.18.317.5317.9018.1218.4818.8519.0719.43
Orient Abrasives17.516.2716.8617.2217.8218.4118.7719.37
Orient Bell132.05124.68127.74129.63132.68135.74137.63140.68
Orient Cement Ltd.108.35103.78105.31106.26107.78109.31110.26111.78
Orient Electric Ltd.160.0151.33154.77156.90160.33163.77165.90169.33
Orient Green Power Company Ltd.4.54.274.384.454.574.684.754.87
Orient Paper & Industries Ltd.27.426.6727.0327.2527.6227.9828.2028.57
Orient Press122.95114.38117.55119.51122.68125.85127.81130.98
Orient Refractories201.6197.50199.24200.31202.05203.79204.86206.60
Oriental Bank of Commerce86.683.3384.8885.8487.3888.9389.8991.43
Oriental Carbon & Chemicals Ltd1146.11137.671142.101144.841149.271153.701156.441160.87
Oriental Hotels Ltd.37.2536.5836.8737.0537.3337.6237.8038.08
NameClose PriceS3S2S1Pivot PointR1R2R3
Oriental Trimex Ltd.14.213.1313.5513.8114.2314.6514.9115.33
Orissa Minerals Development Company Ltd.708.8679.73691.88699.39711.53723.68731.19743.33
Ortel Communications1.451.381.421.451.481.521.551.58
Ortin Laboratories Ltd.11.6510.9811.3311.5411.8812.2312.4412.78
Osia Hyper Retail Ltd.275.0275.00275.00275.00275.00275.00275.00275.00
Oswal Agro Mills Ltd.6.35.335.796.076.536.997.277.73
Oswal Chemicals & Fertilizers Ltd.12.311.5011.8412.0612.4012.7412.9613.30
Page Industries20602.920268.9720417.5620509.3720657.9720806.5620898.3721046.97
Paisalo Digital Ltd.383.4369.13374.94378.53384.33390.14393.73399.53
Palash Securities Ltd.38.934.9036.6237.6839.4041.1242.1843.90
Palred Technologies Ltd.25.7524.2825.0725.5526.3327.1227.6028.38
Panacea Biotec Ltd.150.8147.43149.19150.28152.03153.79154.88156.63
Panache Digilife Ltd.104.0104.00104.00104.00104.00104.00104.00104.00
Panama Petrochem88.583.1086.0887.9290.9093.8895.7298.70
Par Drugs & Chemicals Ltd.53.252.6052.9253.1353.4553.7753.9854.30
Parabolic Drugs0.90.8330.8720.8950.9330.9720.9951.03
Parag Milk Foods Ltd.259.65249.62254.47257.47262.32267.17270.17275.02
Parenteral Drugs (India)4.64.104.254.354.504.654.754.90
Parin Furniture Ltd.65.863.5364.1864.5865.2365.8866.2866.93
Parsvnath Developer Ltd.4.854.524.714.835.025.215.335.52
Pashupati Cotspin Ltd.58.2536.7244.8549.8858.0266.1571.1879.32
Patel Engineering Ltd.18.4517.4817.8818.1318.5318.9319.1819.58
Patel Integrated Logistics36.134.7035.2735.6336.2036.7737.1337.70
Patspin India7.77.337.527.647.838.028.148.33
PBA Infrastructure3.653.653.653.653.653.653.653.65
NameClose PriceS3S2S1Pivot PointR1R2R3
PC Jeweller Ltd.39.037.7038.2538.6039.1539.7040.0540.60
PDS Multinational Fashions335.45312.95319.86324.14331.05337.96342.24349.15
Pearl Global Industries161.0154.53157.09158.67161.23163.79165.37167.93
Pearl Polymers13.513.5013.5013.5013.5013.5013.5013.50
Peninsula Land Ltd. 5.75.505.605.655.755.855.906.00
Pennar Industries Ltd.32.6531.9532.2632.4432.7533.0633.2433.55
Perfect Infraengineers Ltd.15.915.9015.9015.9015.9015.9015.9015.90
Peria Karamalai Tea & Produce Company Ltd.132.15128.12130.39131.79134.07136.34137.74140.02
Persistent Systems Ltd.621.35611.65615.07617.18620.60624.02626.13629.55
Petron Engineering Construction6.25.976.086.156.276.386.456.57
Petronet LNG Ltd.246.05243.12244.49245.34246.72248.09248.94250.32
Pfizer Ltd.3182.83110.933134.243148.633171.933195.243209.633232.93
PG Electroplast48.9542.2844.9646.6149.2851.9653.6156.28
Phillips Carbon Black Ltd.115.65112.12113.34114.09115.32116.54117.29118.52
Phoenix Mills Ltd.632.55610.88621.94628.77639.83650.89657.72668.78
PI Industries Limited1141.61125.801132.701136.951143.851150.751155.001161.90
Pidilite Industries Ltd.1201.81169.371179.831186.301196.771207.231213.701224.17
Pil Italica Lifestyle Ltd.9.058.388.638.799.039.289.449.68
Pilani Investment and Industries Corporation Ltd.2013.91965.271984.771996.822016.322035.822047.872067.37
Pioneer Distilleries117.85114.82116.46117.47119.12120.76121.77123.42
Pioneer Embroideries21.5520.8221.0321.1621.3721.5821.7121.92
Piramal Enterprises2078.01894.231949.161983.102038.032092.962126.902181.83
Piramal Phytocare Ltd.25.723.8324.3724.7025.2325.7726.1026.63
Pitti Engineering Ltd.45.543.3744.4045.0446.0747.1047.7448.77
Plastiblends India175.0169.07170.96172.13174.02175.91177.08178.97
NameClose PriceS3S2S1Pivot PointR1R2R3
PNB Gilts Ltd.38.2537.2837.6337.8438.1838.5338.7439.08
PNB Housing Finance Ltd.753.75722.48735.18743.03755.73768.43776.28788.98
PNC Infratech Ltd.193.4185.20187.84189.46192.10194.74196.36199.00
Pochiraju Industries2.152.022.052.082.122.152.182.22
Poddar Housing and Development Ltd.476.15460.05469.22474.88484.05493.22498.88508.05
Poddar Pigments Ltd.154.6146.87150.11152.12155.37158.61160.62163.87
Pokarna134.5128.73130.51131.61133.38135.16136.26138.03
Poly Medicure179.65171.12175.38178.01182.27186.53189.16193.42
Polycab India Ltd.615.5607.60610.87612.88616.15619.42621.43624.70
Polyplex Corporation496.3486.10491.20494.35499.45504.55507.70512.80
Ponni Sugars (Erode)118.05114.05116.32117.73120.00122.27123.68125.95
Power Finance Corporation Ltd.125.05121.82122.81123.42124.42125.41126.02127.02
Power Grid Corporation of India Ltd.204.95201.02202.49203.40204.87206.34207.25208.72
Power Mech Projects Ltd.917.1897.60906.83912.52921.75930.98936.67945.90
Powerful Technologies Ltd.9.59.509.509.509.509.509.509.50
PPAP Automotive226.9211.40219.71224.84233.15241.46246.59254.90
Prabhat Dairy Ltd.66.963.8364.8865.5366.5867.6368.2869.33
Pradip Overseas Ltd.1.21.201.201.201.201.201.201.20
Praj Industries Ltd.124.9121.57123.27124.32126.02127.72128.77130.47
Prajay Engineers Syndicate6.756.386.576.696.887.077.197.38
Prakash Constrowell2.952.482.692.823.033.243.373.58
Prakash Industries Ltd.53.8551.3552.6553.4554.7556.0556.8558.15
Prataap Snacks Ltd.762.85749.65756.12760.13766.60773.07777.08783.55
Pratibha Industries Ltd.0.950.9500.9500.9500.9500.9500.9500.950
Praxis Home Retail Ltd.88.086.4087.1387.5788.3089.0389.4790.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Precision Camshafts Ltd.47.143.7045.4246.4848.2049.9250.9852.70
Precision Wires India176.75171.72174.14175.64178.07180.49181.99184.42
Precot Meridian30.5530.5530.5530.5530.5530.5530.5530.55
Premier4.053.623.773.864.024.174.264.42
Premier Explosives Ltd. 188.5185.17186.89187.95189.67191.39192.45194.17
Premier Polyfilm Ltd.22.2521.0221.6722.0722.7223.3723.7724.42
Pressman Advertising24.423.6724.0124.2224.5724.9125.1225.47
Prestige Estates Projects Ltd.271.15262.32265.49267.45270.62273.79275.75278.92
Pricol Ltd.31.029.8030.3730.7331.3031.8732.2332.80
Prime Focus Limited49.3547.3848.4349.0850.1351.1851.8352.88
Prime Securities Ltd.39.2534.7536.1336.9738.3539.7340.5741.95
Prism Johnson Ltd.91.5590.7291.0891.3091.6792.0392.2592.62
Priti International Ltd.96.096.0096.0096.0096.0096.0096.0096.00
Pritish Nandy Communications Ltd.14.814.2014.5114.6915.0015.3115.4915.80
Procter & Gamble Health Ltd.4323.654235.154269.174290.184324.204358.224379.234413.25
Procter & Gamble Hygiene & Health Care Ltd.10951.110799.0310850.0310881.5410932.5310983.5311015.0411066.03
Prolife Industries Ltd.23.523.5023.5023.5023.5023.5023.5023.50
Proseed India Ltd.0.30.2670.2860.2980.3170.3360.3480.367
Provogue (India)1.71.701.701.701.701.701.701.70
Prozone Intu Properties Ltd.16.915.9316.4716.8017.3317.8718.2018.73
PSL Ltd.0.80.7000.7380.7620.8000.8380.8620.900
PSP Projects Ltd.532.45520.78524.97527.55531.73535.92538.50542.68
PTC India Financial Services Ltd.14.514.0014.1914.3114.5014.6914.8115.00
PTC India Ltd.64.263.0763.4963.7564.1764.5964.8565.27
PTL Enterprises41.8541.3541.5841.7241.9542.1842.3242.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Pudumjee Paper Products Ltd.11.711.2311.4211.5411.7311.9212.0412.23
Pulz Electronics Ltd.40.839.7340.0440.2340.5340.8441.0341.33
Punj Lloyd Ltd.1.31.231.271.301.331.371.401.43
Punjab & Sind Bank24.9523.9224.4124.7225.2225.7126.0226.52
PUNJAB CHEM & CROP PROTECTION 607.75583.78594.52601.15611.88622.62629.25639.98
Punjab National Bank73.4571.2572.2272.8373.8074.7775.3876.35
Puravankara Ltd.67.865.9066.7067.2068.0068.8069.3070.10
Pushpanjali Realms & Infratech Ltd.6.56.506.506.506.506.506.506.50
PVP Ventures Ltd.2.22.102.142.162.202.242.262.30
PVR Limited1726.21690.831705.481714.531729.181743.831752.881767.53
Quantum Gold Fund -Exchange Traded Fund (ETF)1519.91511.971514.261515.671517.971520.261521.671523.97
Quantum Index Fund - Exchange Traded Fund1181.51180.501181.071181.431182.001182.571182.931183.50
Quess Corp Ltd503.85474.08484.17490.40500.48510.57516.80526.88
Quick Heal Technologies Ltd.152.8147.83149.99151.33153.48155.64156.98159.13
Quintegra Solutions0.950.9500.9500.9500.9500.9500.9500.950
R M Drip & Sprinklers Systems Ltd.17.516.5316.9517.2117.6318.0518.3118.73
R Systems International Ltd.43.241.6042.1342.4743.0043.5343.8744.40
R*Shares CNX100 Fund119.55118.86119.15119.32119.60119.89120.06120.34
R*Shares Consumption Fund49.1549.0249.0949.1449.2249.2949.3449.42
R*Shares Dividend Opportunities Fund29.5429.2129.3629.4629.6229.7729.8730.03
R*Shares Long Term Gilt ETF20.0119.9119.9419.9619.9920.0220.0420.07
Radaan Mediaworks India1.451.351.391.411.451.491.511.55
Radha Madhav Corporation6.055.555.765.896.106.316.446.65
Radico Khaitan Ltd282.85276.95279.82281.58284.45287.32289.08291.95
Rail Vikas Nigam Ltd.25.625.1325.3825.5425.7826.0326.1926.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Rain Industries Ltd.92.889.0090.8191.9493.7595.5696.6998.50
Rainbow Papers0.750.7500.7500.7500.7500.7500.7500.750
Raj Rayon Industries Ltd.0.050.0170.0360.0480.0670.0860.0980.117
Raj Television Network Ltd.38.7537.7238.2538.5839.1239.6539.9840.52
Rajesh Exports Ltd.684.65676.08680.84683.78688.53693.29696.23700.98
Rajshree Polypack Ltd.103.0103.00103.00103.00103.00103.00103.00103.00
Rajshree Sugars and Chemicals22.020.3020.8921.2621.8522.4422.8123.40
Rallis India Ltd.153.65148.72150.72151.96153.97155.97157.21159.22
Rama Steel Tubes Ltd.84.278.4380.2381.3483.1384.9386.0487.83
Ramco Industries Ltd.191.1186.17188.57190.06192.47194.87196.36198.77
Ramco Systems Ltd.208.0202.63204.94206.37208.68210.99212.42214.73
Ramgopal Polytex Ltd.1.551.551.551.551.551.551.551.55
Ramkrishna Forgings477.5440.10451.67458.83470.40481.97489.13500.70
Ramky Infrastructure77.774.7376.1777.0578.4879.9280.8082.23
Ramsarup Industries0.50.5000.5000.5000.5000.5000.5000.500
Rana Sugars2.72.602.662.692.752.812.842.90
Rane Brake Linings614.65577.68594.26604.50621.08637.66647.90664.48
Rane Engine Valves401.25377.32388.70395.73407.12418.50425.53436.92
Rane Holdings1002.3978.10989.18996.021007.101018.181025.021036.10
Rane Madras298.1291.77294.52296.22298.97301.72303.42306.17
Rashtriya Chemicals & Fertilizers Ltd.54.953.3754.1154.5755.3256.0656.5257.27
Ratnamani Metals & Tubes Ltd.973.15954.45962.62967.68975.85984.02989.08997.25
RattanIndia Infrastructure Ltd.2.12.032.052.062.082.102.112.13
RattanIndia Power Ltd.1.651.581.621.651.681.721.751.78
Ravi Kumar Distilleries7.056.786.947.037.187.347.437.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Raymond Ltd.699.9683.77691.64696.50704.37712.24717.10724.97
RBL Bank606.1575.23591.89602.18618.83635.49645.78662.43
REC Ltd.149.75146.52147.83148.65149.97151.28152.10153.42
Redington (India) Ltd.100.096.1797.5698.4299.82101.21102.07103.47
Refex Industries120.85112.38117.23120.23125.08129.93132.93137.78
Regency Ceramics2.32.302.302.302.302.302.302.30
Relaxo Footwears Ltd423.25414.72417.83419.75422.87425.98427.90431.02
Reliable Data Services Ltd.32.232.2032.2032.2032.2032.2032.2032.20
Reliance Capital Ltd.54.150.3052.2953.5155.5057.4958.7160.70
Reliance Communications Ltd.1.751.681.721.751.781.821.851.88
Reliance Home Finance Ltd.12.0511.4511.7211.8812.1512.4212.5812.85
Reliance Industrial Infrastructure Ltd.280.55272.12275.52277.62281.02284.42286.52289.92
Reliance Industries Ltd.1276.11259.501266.821271.331278.651285.971290.481297.80
Reliance Infrastructure Ltd.49.146.5747.7948.5449.7750.9951.7452.97
Reliance Naval and Engineering Ltd.3.83.533.653.723.833.954.024.13
Reliance Nippon Life Asset Management Ltd.226.95224.78225.47225.90226.58227.27227.70228.38
Reliance Power Ltd.4.053.823.934.004.124.234.304.42
Religare Enterprises Ltd.41.8540.7541.3841.7742.4043.0343.4244.05
Remsons Industries96.7592.9894.5795.5597.1398.7299.70101.28
Renaissance Global Ltd.265.25247.08253.96258.21265.08271.96276.21283.08
Repco Home Finance Ltd.367.8352.37358.80362.78369.22375.65379.63386.07
Repro India526.8507.63516.44521.88530.68539.49544.93553.73
Responsive Industries90.1588.6589.3989.8690.6091.3491.8192.55
Revathi CP Equipment402.1384.97392.22396.71403.97411.22415.71422.97
Rico Auto Industries Ltd.53.2551.0251.9352.5053.4254.3354.9055.82
NameClose PriceS3S2S1Pivot PointR1R2R3
Rites Ltd.287.7284.17285.62286.52287.97289.42290.32291.77
RKEC Projects Ltd.52.9547.6849.1950.1251.6353.1454.0755.58
Rohit Ferro Tech0.60.5000.5380.5620.6000.6380.6620.700
Rollatainers Ltd.1.851.851.851.851.851.851.851.85
Rolta India Ltd.5.254.955.065.145.255.365.445.55
Rossell India42.0541.3841.7541.9742.3342.7042.9243.28
Royal Orchid Hotels88.2584.7286.4487.5089.2290.9492.0093.72
RPG Lifesciences Ltd.217.25215.08216.23216.94218.08219.23219.94221.08
RPP Infra Projects113.15101.38105.01107.25110.88114.51116.75120.38
RS Software (India) Ltd.19.5519.1219.3519.4919.7219.9520.0920.32
RSWM136.7127.90131.34133.46136.90140.34142.46145.90
Ruchi Infrastructure Ltd.2.151.982.062.112.182.262.312.38
Ruchi Soya Industries Ltd.4.554.324.434.504.624.734.804.92
Ruchira Papers85.4583.1884.3185.0186.1387.2687.9689.08
Rudrabhishek Enterprises Ltd.30.829.2729.8430.1930.7731.3431.6932.27
Rupa and Company229.35221.12224.94227.30231.12234.94237.30241.12
Rushil Decor228.15213.58221.87226.99235.28243.57248.69256.98
S Chand & Company Ltd.74.2572.2573.0773.5874.4075.2275.7376.55
S E Power3.753.353.463.543.653.763.843.95
S H Kelkar & Company Ltd.126.2123.80124.74125.31126.25127.19127.76128.70
S P Apparels287.45277.95281.16283.14286.35289.56291.54294.75
S&P CNX NIFTY11588.311493.5711526.4611546.7811579.6711612.5611632.8811665.77
S.S. Infrastructure Development Consultants Ltd.10.510.5010.5010.5010.5010.5010.5010.50
Sadbhav Engineering Limited177.05159.42165.89169.89176.37182.84186.84193.32
Sadbhav Infrastructure Projects Ltd.55.4550.8253.1354.5656.8759.1860.6162.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Sagar Cements643.05611.08621.34627.68637.93648.19654.53664.78
Sagardeep Alloys Ltd.56.753.8355.4856.4958.1359.7860.7962.43
Sakar Healthcare Ltd.59.053.9355.3856.2857.7359.1860.0861.53
Saketh Exim Ltd.110.0110.00110.00110.00110.00110.00110.00110.00
Saksoft306.2298.23301.96304.26307.98311.71314.01317.73
Sakthi Sugars Ltd.9.18.778.949.049.229.399.499.67
Sakuma Exports18.117.1717.5317.7518.1218.4818.7019.07
SAL Steel3.22.802.973.083.253.423.533.70
Salasar Techno Engineering Ltd.159.75137.25145.20150.10158.05166.00170.90178.85
Salona Cotspin Ltd.80.0576.8578.6879.8281.6583.4884.6286.45
Salzer Electronics Ltd.122.4119.90121.03121.72122.85123.98124.67125.80
Sambhaav Media3.453.323.373.413.473.523.563.62
Sanco Industries Ltd.17.616.8017.0917.2617.5517.8418.0118.30
Sandesh645.4626.40633.37637.68644.65651.62655.93662.90
Sandhar Technologies Ltd.286.85273.75277.91280.49284.65288.81291.39295.55
Sangam (India)48.845.0746.5447.4548.9250.3951.3052.77
Sanghi Industries62.8560.8561.8062.3963.3564.3064.9065.85
Sanghvi Forging and Engineering19.1517.2217.7918.1418.7219.2919.6420.22
SANGHVI MOV109.1106.67107.76108.43109.52110.61111.28112.37
Sanginita Chemicals Ltd.79.577.5378.6679.3680.4881.6182.3183.43
Sanofi India Ltd.5794.955679.125719.955745.185786.025826.855852.085892.92
SANWARIA AGRO OILS L4.13.673.904.044.274.504.644.87
Sarda Energy and Minerals201.55197.65199.33200.37202.05203.73204.77206.45
Saregama India Ltd527.4516.73521.58524.58529.43534.28537.28542.13
Sarla Performance Fibers24.4523.4523.9524.2524.7525.2525.5526.05
NameClose PriceS3S2S1Pivot PointR1R2R3
Sarveshwar Foods Ltd.39.836.8737.7338.2639.1239.9840.5141.37
Sasken Communication Techno. Ltd.655.25642.42647.00649.83654.42659.00661.83666.42
Sastasundar Ventures Ltd.103.796.0398.67100.30102.93105.57107.20109.83
Sathavahana Ispat6.15.906.016.096.206.316.396.50
Satin Creditcare Network Ltd.274.65265.15269.01271.39275.25279.11281.49285.35
Savita Oil Technologies1030.751003.651013.181019.071028.601038.131044.021053.55
SBI ETF Banking308.39305.77306.83307.48308.54309.60310.25311.31
SBI Life Insurance Company Ltd.783.55752.58763.62770.44781.48792.52799.34810.38
SBI MF ETF Nifty Junior277.14272.55274.41275.56277.42279.28280.43282.29
SBI Mutual Fund - Gold Exchange Traded Scheme3099.853071.283079.593084.723093.033101.343106.473114.78
SBI Mutual Fund - SBI-ETF 10 YEAR GILT190.0190.00190.00190.00190.00190.00190.00190.00
SCAPDVR Ltd. Ltd.0.650.5170.5550.5780.6170.6550.6780.717
Schaeffler India Ltd.4449.854357.684402.994430.984476.284521.594549.584594.88
Schneider Electric Infrastructure Ltd.89.887.6088.5989.2190.2091.1991.8192.80
SEAMEC Ltd.468.8449.60455.33458.87464.60470.33473.87479.60
Security and Intelligence Services (India) Ltd.864.75831.72843.14850.19861.62873.04880.09891.52
SEL Manufacturing Company0.70.5330.6100.6570.7330.8100.8570.933
Selan Exploration Technology Ltd.164.8160.23161.84162.83164.43166.04167.03168.63
Sequent Scientific Ltd.66.965.5366.2066.6167.2867.9568.3669.03
Servotech Power Systems Ltd.14.012.0012.5712.9313.5014.0714.4315.00
Seshasayee Paper and Boards972.05952.38962.20968.27978.08987.90993.971003.78
Setco Automotive15.3513.5814.4214.9415.7816.6217.1417.98
Sezal Glass1.81.801.801.801.801.801.801.80
Shah Alloys11.4510.1210.5810.8611.3211.7812.0612.52
Shakti Pumps (India)353.4343.87349.18352.46357.77363.08366.36371.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Shalby Ltd.94.988.5091.4493.2696.2099.14100.96103.90
Shalimar Paints74.0571.7872.8073.4274.4375.4576.0777.08
Shankara Building Products Ltd.371.65357.25364.11368.34375.20382.06386.29393.15
Shanthi Gears Ltd.108.1100.80104.20106.30109.70113.10115.20118.60
Shanti Overseas (India) Ltd.25.024.3324.5224.6424.8325.0225.1425.33
Sharda Cropchem Ltd.313.2305.47308.22309.92312.67315.42317.12319.87
Sharda Motor Industries Ltd.1135.551069.181105.531127.991164.331200.681223.141259.48
Sheela Foam Ltd.1286.81235.601258.521272.681295.601318.521332.681355.60
Shekhawati Poly-Yarn0.20.1670.1860.1980.2170.2360.2480.267
Shemaroo Entertainment313.0295.90301.67305.23311.00316.77320.33326.10
Shilpa Medicare356.1342.30346.54349.16353.40357.64360.26364.50
Shipping Corporation of India Ltd.30.3529.7230.0030.1830.4730.7530.9331.22
Shirpur Gold Refinery15.214.2014.7715.1315.7016.2716.6317.20
Shiva Mills Ltd.45.842.7344.0144.8046.0847.3648.1549.43
Shiva Texyarn Ltd.130.5122.97125.60127.23129.87132.50134.13136.77
Shivam Autotech26.3525.5525.9126.1426.5026.8627.0927.45
Shoppers Stop Ltd.476.2454.77462.58467.40475.22483.03487.85495.67
Shradha Infraprojects Ltd.44.3528.6834.6438.3244.2850.2453.9259.88
Shree Cement Ltd.21464.820968.7321125.8121222.8521379.9321537.0121634.0521791.13
Shree Pushkar Chemicals & Fertilisers Ltd.100.696.7098.3299.33100.95102.57103.58105.20
Shree Rama Multi Tech5.33.504.445.015.956.897.468.40
Shree Rama Newsprint17.016.0716.4716.7217.1217.5217.7718.17
Shree Renuka Sugars Ltd.8.958.628.798.899.079.249.349.52
Shree Tirupati Balajee FIBC Ltd.40.0540.0540.0540.0540.0540.0540.0540.05
Shree Vasu Logistics Ltd.126.2126.20126.20126.20126.20126.20126.20126.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Shreeoswal Seeds & Chemicals Ltd.26.026.0026.0026.0026.0026.0026.0026.00
Shrenik Ltd.70.366.8768.0768.8170.0271.2271.9673.17
Shreyans Industries134.8126.93130.24132.28135.58138.89140.93144.23
Shreyas Shipping & Logistics Ltd.138.45134.78136.71137.90139.83141.76142.95144.88
Shriram City Union Finance Ltd.1485.21462.201472.281478.521488.601498.681504.921515.00
Shriram EPC Ltd. 8.457.988.178.298.488.678.798.98
Shriram Pistons & Rings Ltd.867.15839.15848.66854.54864.05873.56879.44888.95
Shriram Transport Finance Co. Ltd.1058.051024.021034.711041.321052.021062.711069.321080.02
Shubhlaxmi Jewel Art Ltd.205.9198.73200.97202.35204.58206.82208.20210.43
Shyam Century Ferrous Ltd.3.953.283.493.623.834.044.174.38
Sicagen India27.823.4025.3726.5828.5530.5231.7333.70
Sical Logistics Ltd. 97.189.2391.8193.4095.9898.56100.15102.73
Siemens Ltd.1216.51188.071200.501208.181220.621233.051240.731253.17
Signet Industries Ltd. 27.725.7026.3926.8127.5028.1928.6129.30
Sikko Industries Ltd.32.932.9032.9032.9032.9032.9032.9032.90
SIL Investments171.0163.27165.52166.91169.17171.42172.81175.07
Silgo Retail Ltd.40.040.0040.0040.0040.0040.0040.0040.00
Silly Monks Entertainment Ltd.60.058.6759.4359.9060.6761.4361.9062.67
Silver Touch Technologies Ltd.121.0120.33120.72120.95121.33121.72121.95122.33
Simbhaoli Sugars Ltd.5.954.985.445.726.186.646.927.38
Simplex Infrastructures Ltd.98.194.4796.5197.7799.82101.86103.12105.17
Sintercom India Ltd.62.062.0062.0062.0062.0062.0062.0062.00
Sintex Industries Ltd.3.02.872.922.963.023.073.113.17
Sintex Plastics Technology Ltd.6.36.106.186.226.306.386.426.50
Sirca Paints India Ltd. 200.0174.67181.92186.41193.67200.92205.41212.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Sita Shree Food Products0.40.3330.3520.3640.3830.4020.4140.433
Siti Networks2.42.202.282.322.402.482.522.60
Siyaram Silk Mills301.2299.07299.83300.30301.07301.83302.30303.07
SJVN Ltd.26.2525.3825.6925.8826.1826.4926.6826.98
SKF India Ltd.1945.351918.721931.991940.191953.471966.741974.941988.22
SKIL Infrastructure7.156.957.057.107.207.307.357.45
Skipper Ltd.57.1555.0555.8156.2957.0557.8158.2959.05
SKM Egg Products Export (India)36.135.3335.7335.9836.3836.7837.0337.43
SKS Textiles Ltd.29.529.5029.5029.5029.5029.5029.5029.50
Smartlink Holdings Ltd.88.083.4085.1286.1887.9089.6290.6892.40
SML Isuzu661.6638.07649.03655.80666.77677.73684.50695.47
SMS Lifesciences India Ltd.400.95389.92395.49398.94404.52410.09413.54419.12
SMS Pharmaceuticals49.044.0346.4247.9050.2852.6754.1556.53
SMVD Poly Pack Ltd.15.015.0015.0015.0015.0015.0015.0015.00
Snowman Logistics Ltd.33.933.2733.5333.7033.9734.2334.4034.67
Sobha Ltd.570.2560.47564.15566.43570.12573.80576.08579.77
Softtech Engineers Ltd.57.053.8354.8855.5356.5857.6358.2859.33
Solar Industries India1165.41125.401140.701150.151165.451180.751190.201205.50
Solara Active Pharma Sciences Ltd.423.9414.13419.39422.63427.88433.14436.38441.63
Solex Energy Ltd.25.325.3025.3025.3025.3025.3025.3025.30
Som Distilleries and Breweries123.05113.68116.93118.94122.18125.43127.44130.68
Soma Textiles and Industries2.82.802.802.802.802.802.802.80
Somany Ceramics425.05412.55416.68419.22423.35427.48430.02434.15
Somi Conveyor Beltings15.614.0314.7415.1815.8816.5917.0317.73
Sonata Software Ltd.346.85337.62341.82344.41348.62352.82355.41359.62
NameClose PriceS3S2S1Pivot PointR1R2R3
Soni Soya Products Ltd.25.124.9725.0025.0325.0725.1025.1325.17
SORIL Infra Resources Ltd.163.55154.52159.10161.93166.52171.10173.93178.52
South Indian Bank Ltd.13.0512.8512.9513.0013.1013.2013.2513.35
South West Pinnacle Exploration Ltd.21.921.9021.9021.9021.9021.9021.9021.90
Southern Petrochemicals Industries Corporation Ltd.20.5519.8520.2320.4720.8521.2321.4721.85
Sovereign Gold Bond 2018-19 -Series-I Ltd.3200.03146.673161.953171.393186.673201.953211.393226.67
Speciality Restaurants68.563.8366.0367.3969.5871.7873.1475.33
Spectrum Electrical Industries Ltd.55.055.0055.0055.0055.0055.0055.0055.00
Spencer's Retail Ltd.85.7582.4584.2585.3587.1588.9590.0591.85
Spentex Industries0.60.5670.5860.5980.6170.6360.6480.667
Spice Mobility7.87.807.807.807.807.807.807.80
SPL Industries38.6536.6237.3837.8538.6239.3839.8540.62
Splendid Metal Products Ltd.0.350.2830.3020.3140.3330.3520.3640.383
SPML Infra17.3515.8816.3016.5616.9817.4017.6618.08
Sree Rayalaseema Hi Strength Hyp105.096.00100.22102.83107.05111.27113.88118.10
Sreeleathers Ltd.168.7163.57165.71167.03169.17171.31172.63174.77
SREI Infrastructure Finance Ltd.16.916.1016.3716.5316.8017.0717.2317.50
SRF Ltd.2686.12579.372631.322663.412715.372767.322799.412851.37
Sri Adhikari Brothers Television2.552.422.492.542.622.692.742.82
Sri Havisha Hospitality and Infrastructure Ltd.0.850.8170.8360.8480.8670.8860.8980.917
Srikalahasthi Pipes Ltd.179.05176.05177.56178.49180.00181.51182.44183.95
SRS Ltd0.250.1830.2020.2140.2330.2520.2640.283
Stampede Capital Ltd.0.750.6830.7220.7450.7830.8220.8450.883
Standard Chartered PLC57.0555.0255.7856.2557.0257.7858.2559.02
Standard Industries Ltd.15.114.2714.5114.6714.9215.1615.3215.57
NameClose PriceS3S2S1Pivot PointR1R2R3
Star Cement Ltd.113.1111.37112.23112.76113.62114.48115.01115.87
Star Paper Mills100.6597.3299.07100.16101.92103.67104.76106.52
State Bank of India360.05353.48356.31358.06360.88363.71365.46368.28
State Trading Corporation of India Ltd.107.2104.47105.75106.54107.82109.10109.89111.17
Steel Authority of India Ltd.46.645.4045.9246.2346.7547.2747.5848.10
Steel City Securities Ltd.41.238.7339.9740.7441.9843.2243.9945.23
Steel Exchange India Ltd.11.110.3710.6910.8911.2211.5411.7412.07
Steel Strips Wheels782.75765.75771.77775.48781.50787.52791.23797.25
STEL Holdings78.775.3077.1078.2080.0081.8082.9084.70
Sterling Tools208.45201.88203.97205.25207.33209.42210.70212.78
Sterlite Technologies Ltd.163.05159.35160.90161.85163.40164.95165.90167.45
STI India6.556.556.556.556.556.556.556.55
STL Global11.610.2710.6510.8811.2711.6511.8812.27
Strides Arcolab Ltd.371.25357.78363.53367.08372.83378.58382.13387.88
Subex Ltd.6.05.835.915.966.036.116.166.23
Subhash Capital City Ltd.6.76.706.706.706.706.706.706.70
Subros229.95212.95220.30224.85232.20239.55244.10251.45
Sudarshan Chemical Industries315.8297.87304.74308.99315.87322.74326.99333.87
Sujana Universal Industries Ltd.0.150.1170.1360.1480.1670.1860.1980.217
Sumeet Industries2.72.472.542.592.672.742.792.87
Sumit Woods Ltd.46.543.9745.1345.8547.0248.1848.9050.07
Summit Securities465.6453.17459.30463.09469.22475.35479.14485.27
Sun Pharma Advanced Resea148.55117.88126.92132.50141.53150.57156.15165.18
Sun Pharmaceutical Industries Ltd.422.95407.38412.75416.07421.43426.80430.12435.48
Sun TV Network Ltd.474.15461.32466.42469.57474.67479.77482.92488.02
NameClose PriceS3S2S1Pivot PointR1R2R3
Sundaram Brake Linings298.95288.38292.93295.74300.28304.83307.64312.18
Sundaram Finance Holdings Ltd.83.0580.4881.5382.1883.2384.2884.9385.98
Sundaram Finance Ltd.1614.851579.481593.271601.791615.581629.371637.891651.68
Sundaram Multi Pap1.651.551.591.611.651.691.711.75
Sundaram-Clayton2265.252165.822209.332236.212279.722323.232350.112393.62
Sundram Fasteners Ltd.472.0461.53466.58469.69474.73479.78482.89487.93
Sunflag Iron & Steel Company Ltd34.433.2033.8134.1934.8035.4135.7936.40
Sunil Hitech Engineers0.350.3170.3360.3480.3670.3860.3980.417
Sunteck Realty Ltd.443.05430.15436.43440.32446.60452.88456.77463.05
Super Spinning Mills4.94.604.754.855.005.155.255.40
Superhouse81.774.0378.1680.7184.8388.9691.5195.63
Suprajit Engineering200.9196.37198.62200.01202.27204.52205.91208.17
Supreme Engineering Ltd.39.3534.1235.8436.9038.6240.3441.4043.12
Supreme Industries Ltd.1082.651057.621067.511073.621083.521093.411099.521109.42
Supreme Infrastructure India22.622.5322.5522.5622.5822.6022.6122.63
Supreme Petrochem Ltd.199.65196.75197.84198.51199.60200.69201.36202.45
Surana Solar6.86.376.616.777.027.267.427.67
Surana Telecom and Power3.93.633.753.823.934.054.124.23
Surani Steel Tubes Ltd.44.2544.2544.2544.2544.2544.2544.2544.25
Surevin BPO Services Ltd.78.878.8078.8078.8078.8078.8078.8078.80
Surya Roshni Ltd.217.35212.15214.35215.70217.90220.10221.45223.65
Suryalakshmi Cotton Mills23.221.2022.0022.5023.3024.1024.6025.40
Sutlej Textiles and Industries28.0527.1227.5427.8028.2228.6428.9029.32
Suumaya Lifestyle Ltd.19.519.5019.5019.5019.5019.5019.5019.50
SUVEN LIFE SCIENCES LTD236.4228.47232.08234.31237.92241.53243.76247.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Suzlon Energy Ltd.4.84.674.744.794.874.944.995.07
Swan Energy Ltd.104.35102.55103.14103.51104.10104.69105.06105.65
Swaraj Engines Ltd.1297.751250.051268.731280.271298.951317.631329.171347.85
Swelect Energy Systems223.9216.47220.23222.55226.32230.08232.40236.17
Symphony Ltd.1229.251213.081218.811222.351228.081233.811237.351243.08
Syncom Healthcare Ltd.1.41.371.391.401.421.441.451.47
Syndicate Bank39.338.5038.8639.0939.4539.8140.0440.40
Syngene International Ltd.316.75306.22311.13314.16319.07323.98327.01331.92
Tainwala Chemicals and Plastics (India)54.2549.2250.9051.9453.6255.3056.3458.02
Taj GVK Hotels & Resorts Ltd.185.45180.55182.63183.92186.00188.08189.37191.45
Take Solutions Limited 125.4121.80123.42124.43126.05127.67128.68130.30
Talbros Automotive Components141.2137.67139.27140.26141.87143.47144.46146.07
Talwalkars Better Value Fitness Ltd.50.2547.2248.4049.1350.3251.5052.2353.42
Talwalkars Healthclubs Ltd.95.3588.4591.7093.7096.95100.20102.20105.45
Tamil Nadu Newsprint & Papers Ltd.176.3173.43174.54175.23176.33177.44178.13179.23
Tamilnadu Petroproducts Ltd.33.1532.2232.6932.9933.4733.9434.2434.72
Tamilnadu Telecommunications1.61.601.601.601.601.601.601.60
Tanla Solutions Limited69.167.2068.2568.9069.9571.0071.6572.70
Tantia Constructions2.352.282.322.352.382.422.452.48
Tara Chand Logistic Solutions Ltd.35.032.5033.7434.5135.7536.9937.7639.00
Tara Jewels0.850.8170.8360.8480.8670.8860.8980.917
Tarmat27.7526.6827.1427.4227.8828.3428.6229.08
Tasty Bite Eatables Ltd.9028.058609.358819.458949.259159.359369.459499.259709.35
Tata Chemicals Ltd.594.6579.87587.03591.45598.62605.78610.20617.37
Tata Coffee Ltd.78.074.9376.1076.8277.9879.1579.8781.03
NameClose PriceS3S2S1Pivot PointR1R2R3
Tata Communications Ltd.492.6478.13483.69487.13492.68498.24501.68507.23
Tata Consultancy Services Ltd.2145.72076.832098.072111.192132.432153.672166.792188.03
Tata Elxsi Ltd.816.5779.30797.69809.06827.45845.84857.21875.60
Tata Global Beverages Ltd254.3249.43251.92253.45255.93258.42259.95262.43
Tata Investment Corporation Ltd.855.05834.58845.20851.76862.38873.00879.56890.18
Tata Metaliks Ltd.581.15561.12568.74573.45581.07588.69593.40601.02
Tata Motors (DVR)77.8574.4875.5776.2477.3378.4279.0980.18
Tata Motors Ltd.160.95155.72157.53158.65160.47162.28163.40165.22
Tata Power Co. Ltd.68.5566.0866.9067.4168.2369.0569.5670.38
Tata Sponge Iron Ltd.510.15502.12505.34507.34510.57513.79515.79519.02
Tata Steel Bsl Ltd.28.9528.0228.4428.7029.1229.5429.8030.22
Tata Steel Ltd.468.3455.07460.76464.27469.97475.66479.17484.87
Tata Teleservices (Maharashtra) Ltd.3.853.523.633.703.823.934.004.12
TCI Developers344.5309.17319.29325.54335.67345.79352.04362.17
TCI Express Ltd.622.8598.43607.52613.14622.23631.32636.94646.03
TCI Finance Ltd.11.359.5510.2610.6911.4012.1112.5413.25
TCNS Clothing Co. Ltd.770.3720.70739.65751.35770.30789.25800.95819.90
TCPL Packaging Ltd.331.0320.40324.20326.55330.35334.15336.50340.30
TD Power Systems152.5145.93147.98149.24151.28153.33154.59156.63
TeamLease Services Ltd.2966.452902.822935.292955.352987.823020.293040.353072.82
Tech Mahindra Ltd.677.9659.97665.64669.14674.82680.49683.99689.67
Techindia Nirman Ltd.3.753.253.503.653.904.154.304.55
Techno Electric & Engineering Company Ltd.260.0252.33255.20256.97259.83262.70264.47267.33
Technocraft Industries (India)413.45395.15400.69404.11409.65415.19418.61424.15
Technofab Engineering20.6520.0820.4120.6120.9321.2621.4621.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Tejas Networks Ltd.137.45124.98129.97133.05138.03143.02146.10151.08
Tera Software Ltd.31.129.2729.9430.3531.0231.6932.1032.77
Texmaco Infrastructure & Holdings Ltd.42.037.7339.8041.0743.1345.2046.4748.53
Texmaco Rail & Engineering Ltd.56.5555.2555.9456.3657.0557.7458.1658.85
Texmo Pipes & Products Ltd.17.116.5316.8217.0017.2817.5717.7518.03
TGB Banquets and Hotels4.54.274.404.484.624.754.834.97
Thangamayil Jewellery313.95302.05306.61309.44314.00318.56321.39325.95
The Anup Engineering Ltd.479.4463.13468.86472.40478.13483.86487.40493.13
The Byke Hospitality Ltd.23.222.1722.5922.8523.2723.6923.9524.37
The Grob Tea Company Ltd.291.7280.63286.34289.87295.58301.29304.82310.53
The Investment Trust of India Ltd.136.8130.67132.65133.88135.87137.85139.08141.07
The Mandhana Retail Ventures Ltd.13.4510.8812.2613.1114.4815.8616.7118.08
The New India Assurance Company Ltd.138.85136.15137.41138.19139.45140.71141.49142.75
The Paper Products Limited10.810.4710.6210.7110.8711.0211.1111.27
The Ramco Cements Ltd.777.05752.42760.42765.36773.37781.37786.31794.32
THE RUBY MILLS LTD190.15182.15186.29188.86193.00197.14199.71203.85
The United Nilgiri Tea Estates Company Limited298.9292.97294.88296.06297.97299.88301.06302.97
The Western India Plywood Ltd.82.982.9082.9082.9082.9082.9082.9082.90
Thejo Engineering Ltd.533.0533.00533.00533.00533.00533.00533.00533.00
Themis Medicare168.3153.60159.29162.81168.50174.19177.71183.40
Thermax Ltd.1045.11016.431025.201030.621039.381048.151053.571062.33
Thiru Arooran Sugars Industries6.06.006.006.006.006.006.006.00
Thirumalai Chemicals73.771.6772.4973.0073.8274.6475.1575.97
Thomas Cook (India) Ltd.190.0184.00187.06188.94192.00195.06196.94200.00
Thomas Scott India9.09.009.009.009.009.009.009.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Thyrocare Technologies Ltd.465.25450.25458.16463.04470.95478.86483.74491.65
Tide Water Oil4862.054794.824825.344844.194874.724905.244924.094954.62
Tijaria Polypipes10.99.3710.1110.5711.3212.0612.5213.27
TIL226.75221.02224.02225.87228.87231.87233.72236.72
Tilak Nagar Industries Ltd.13.812.2712.7313.0113.4713.9314.2114.67
Time Technoplast Limited 89.384.7786.9488.2990.4792.6493.9996.17
Times Guaranty35.9534.3234.8335.1535.6736.1836.5037.02
Timken India Ltd.737.45707.45717.08723.02732.65742.28748.22757.85
Tinplate Company of India Ltd.132.2129.17130.45131.24132.52133.80134.59135.87
Tips Industries57.255.4056.0956.5157.2057.8958.3159.00
Tirupati Forge Ltd.50.150.1050.1050.1050.1050.1050.1050.10
TITAGARH WAGONS LTD.51.348.7349.9050.6251.7852.9553.6754.83
Titan Company Ltd.1089.41059.571072.061079.781092.271104.761112.481124.97
Tokyo Plast International50.245.5346.9847.8849.3350.7851.6853.13
Torrent Pharmaceuticals Ltd.1550.41528.271537.011542.421551.171559.911565.321574.07
Torrent Power Ltd.309.25297.98301.71304.01307.73311.46313.76317.48
Total Transport Systems Ltd.35.035.0035.0035.0035.0035.0035.0035.00
Touchwood Entertainment Ltd.110.2110.20110.20110.20110.20110.20110.20110.20
Tourism Finance Corporation of India Ltd.65.9562.9864.4265.3066.7368.1769.0570.48
TPL Plastech Ltd.125.2119.03121.63123.24125.83128.43130.04132.63
Transformers and Rectifiers India10.59.8310.0810.2410.4810.7310.8911.13
Transport Corporation of India Ltd. 292.35288.32289.73290.60292.02293.43294.30295.72
Transwarranty Finance5.455.155.305.405.555.705.805.95
Transwind Infrastructures Ltd.4.254.254.254.254.254.254.254.25
Tree House Education & Accessories Ltd.5.354.925.075.165.325.475.565.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Trejhara Solutions Ltd.15.113.3314.1014.5715.3316.1016.5717.33
Trent Ltd.446.05430.48438.33443.18451.03458.88463.73471.58
TRF110.7104.37107.37109.22112.22115.22117.07120.07
Tribhovandas Bhimji Zaveri42.8539.6840.9441.7242.9844.2445.0246.28
TRIDENT Ltd.60.759.6360.0960.3760.8361.2961.5762.03
Trigyn Technologies Ltd.58.354.7756.6857.8659.7761.6862.8664.77
Triveni Engineering & Industries Ltd.63.7561.9862.8263.3464.1865.0265.5466.38
Triveni Turbine Ltd.99.2597.1898.2798.94100.03101.12101.79102.88
TT Limited42.741.3342.1042.5743.3344.1044.5745.33
TTK Healthcare Ltd.558.85532.95546.32554.58567.95581.32589.58602.95
TTK Prestige Ltd.6286.856128.956205.356252.556328.956405.356452.556528.95
Tube Investments of India Ltd.404.45391.55396.10398.90403.45408.00410.80415.35
Tulsi Extrusions Limited0.50.4330.4520.4640.4830.5020.5140.533
TV Today Network Ltd.278.6272.73274.68275.89277.83279.78280.99282.93
TV Vision Ltd.2.352.152.212.242.302.362.392.45
TV18 Broadcast Ltd.23.522.9323.1423.2723.4823.6923.8224.03
TVS Electronics153.5149.40151.63153.02155.25157.48158.87161.10
TVS Motor Company Ltd.430.5421.63425.40427.72431.48435.25437.57441.33
TVS Srichakra1897.61822.631847.411862.711887.481912.261927.561952.33
Twentyfirst Century Management Services Ltd.16.916.9016.9016.9016.9016.9016.9016.90
Ucal Fuel Systems Ltd138.25136.05137.02137.63138.60139.57140.18141.15
UCO Bank18.0517.6217.8517.9918.2218.4518.5918.82
UFLEX Ltd.231.6225.60227.66228.94231.00233.06234.34236.40
UFO Moviez India Ltd.181.25177.22178.67179.57181.02182.47183.37184.82
Ugar Sugar Works14.013.5313.7813.9414.1814.4314.5914.83
NameClose PriceS3S2S1Pivot PointR1R2R3
Ujaas Energy5.154.784.975.095.285.475.595.78
Ujjivan Financial Services Ltd.283.9270.13274.64277.43281.93286.44289.23293.73
Ultra Wiring Connectivity Systems Ltd.29.529.5029.5029.5029.5029.5029.5029.50
UltraTech Cement Ltd.4597.04505.404533.174550.334578.104605.874623.034650.80
Umang Dairies Ltd.48.746.8047.7248.2849.2050.1250.6851.60
Unichem Laboratories Ltd.178.85175.92176.91177.52178.52179.51180.12181.12
Uniinfo Telecom Services Ltd.30.6526.3827.8228.7030.1331.5732.4533.88
Union Bank of India74.771.2072.9874.0775.8577.6378.7280.50
Uniphos Enterprises86.2581.2282.6983.6085.0786.5487.4588.92
Uniply Industries64.0562.2263.0863.6164.4765.3365.8666.72
Unitech Ltd.1.11.071.091.101.121.141.151.17
United Bank of India9.959.759.859.9010.0010.1010.1510.25
United Breweries Ltd.1362.61333.531348.811358.251373.531388.811398.251413.53
United Spirits Ltd.587.3574.10578.89581.86586.65591.44594.41599.20
Unity Infraprojects Ltd.0.350.2830.3220.3450.3830.4220.4450.483
Univastu India Ltd.79.079.0079.0079.0079.0079.0079.0079.00
Universal Cables189.05184.48186.32187.45189.28191.12192.25194.08
UPL Ltd.647.4611.13622.02628.75639.63650.52657.25668.13
Uravi T and Wedge Lamps Ltd.110.0110.00110.00110.00110.00110.00110.00110.00
Urja Global Ltd.2.552.152.262.342.452.562.642.75
Usha Martin Ltd.29.1528.5528.8429.0129.3029.5929.7630.05
Ushanti Colour Chem Ltd.55.055.0055.0055.0055.0055.0055.0055.00
UTI Gold Exchange Traded Fund3067.73037.973049.773057.063068.873080.673087.963099.77
UTI-Nifty Exchange Traded Fund1222.71194.231206.841214.631227.231239.841247.631260.23
UTI-Sensex Exchange Traded Fund409.95404.25407.04408.76411.55414.34416.06418.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Uttam Galva Steels Ltd.8.27.307.707.958.358.759.009.40
Uttam Value Steels Ltd.0.10.0330.0520.0640.0830.1020.1140.133
UTTAMSUGAR119.1113.70116.37118.03120.70123.37125.03127.70
V-Guard Industries239.75225.92231.84235.50241.42247.34251.00256.92
V-Mart Retail2038.61927.201980.202012.952065.952118.952151.702204.70
V.I.P. Industries Ltd.415.5399.23406.47410.94418.18425.42429.89437.13
V2 Retail164.7156.70160.63163.07167.00170.93173.37177.30
VA Tech Wabag Limited293.15282.45287.84291.16296.55301.94305.26310.65
Vadilal Industries524.2515.07519.46522.17526.57530.96533.67538.07
Vadivarhe Speciality Chemicals Ltd.18.6518.6518.6518.6518.6518.6518.6518.65
Vaibhav Global849.95834.68842.69847.63855.63863.64868.58876.58
Vaishali Pharma Ltd.38.338.3038.3038.3038.3038.3038.3038.30
Vakrangee Ltd.36.0533.8234.8735.5236.5737.6238.2739.32
Vardhman Acrylics40.939.6340.2840.6841.3341.9842.3843.03
Vardhman Holdings1792.71694.401739.251766.951811.801856.651884.351929.20
Vardhman Polytex3.653.483.563.613.683.763.813.88
Vardhman Special Steels83.6580.1581.4182.1983.4584.7185.4986.75
Vardhman Textiles Ltd.1044.01030.331034.821037.591042.081046.571049.341053.83
Varroc Engineering Ltd.445.65434.08440.46444.40450.78457.16461.10467.48
Varun Beverages Ltd.954.4941.00947.57951.63958.20964.77968.83975.40
Vasa Retail and Overseas Ltd.21.9521.9521.9521.9521.9521.9521.9521.95
Vascon Engineers Limited13.7513.0813.4113.6113.9314.2614.4614.78
Vaswani Industries7.957.227.567.778.128.468.679.02
Vedanta Ltd166.75160.62162.56163.77165.72167.66168.87170.82
Venky's (India) Ltd.1531.151489.781509.611521.861541.681561.511573.761593.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Venus Remedies Ltd22.521.2321.8422.2222.8323.4423.8224.43
Vertoz Advertising Ltd.195.9194.30194.87195.23195.80196.37196.73197.30
Vesuvius India Ltd.1099.051076.351083.991088.711096.351103.991108.711116.35
Veto Switchgears & Cables Ltd.70.861.4764.4766.3269.3272.3274.1777.17
Viceroy Hotels1.551.481.521.551.581.621.651.68
Videocon Industries Ltd.1.71.571.601.631.671.701.731.77
Vidhi Specialty Food Ingredients Ltd.63.0561.1861.8762.3062.9863.6764.1064.78
Vijay Shanthi Builders3.753.683.723.753.783.823.853.88
Viji Finance0.50.4670.4860.4980.5170.5360.5480.567
Vikas Ecotech Ltd.4.954.684.844.935.085.245.335.48
Vikas Multicorp Ltd.3.052.582.742.832.983.143.233.38
Vimal Oil & Foods Ltd.7.57.507.507.507.507.507.507.50
Vimta Labs164.9157.70160.99163.01166.30169.59171.61174.90
Vinati Organics2093.752031.322050.402062.192081.272100.352112.142131.22
Vindhya Telelink1058.91008.371032.221046.961070.821094.671109.411133.27
Vinny Overseas Ltd.40.6539.3539.8540.1540.6541.1541.4541.95
Vinyl Chemicals (India)70.368.4069.3769.9870.9571.9272.5373.50
VIP Clothing Ltd.15.714.9015.2415.4615.8016.1416.3616.70
Vipul Ltd.42.5539.3840.5541.2742.4343.6044.3245.48
Visa Steel Ltd. 5.95.375.565.685.876.066.186.37
Visagar Polytex0.250.1830.2220.2450.2830.3220.3450.383
Visaka Industries337.65331.92335.07337.02340.17343.32345.27348.42
Visesh Infotechnics0.10.0330.0520.0640.0830.1020.1140.133
Vishnu Chemicals118.9106.73111.57114.55119.38124.22127.20132.03
Vivimed Labs Ltd.15.413.5014.1514.5515.2015.8516.2516.90
NameClose PriceS3S2S1Pivot PointR1R2R3
VLS Finance51.349.7750.5751.0651.8752.6753.1653.97
Vodafone Idea Ltd.11.7511.4511.5811.6711.8011.9312.0212.15
Voltamp Transformers Limi1127.251101.751110.541115.961124.751133.541138.961147.75
Voltas Ltd.587.2575.77579.57581.92585.72589.52591.87595.67
VRL Logistics Ltd.266.55259.25262.65264.75268.15271.55273.65277.05
VST Industries Ltd.3250.93100.233149.013179.153227.933276.713306.853355.63
VST Tillers Tractors1205.21170.871187.641198.001214.771231.541241.901258.67
WABCO India6132.56079.106103.476118.536142.906167.276182.336206.70
Walchandnagar Industries Ltd. 80.0578.3579.1179.5980.3581.1181.5982.35
Wanbury13.7512.1812.6812.9913.4813.9814.2914.78
Websol Energy System Ltd.24.423.7324.0824.2924.6324.9825.1925.53
Weizmann33.628.8030.5031.5533.2534.9536.0037.70
Weizmann Forex452.25405.48427.60441.27463.38485.50499.17521.28
Welspun Corp Ltd.136.5132.37134.26135.43137.32139.21140.38142.27
Welspun Enterprises Ltd.114.2110.20111.88112.92114.60116.28117.32119.00
Welspun India Ltd.56.0554.4554.9855.3255.8556.3856.7257.25
Welspun Investments and Commercials177.95142.08152.36158.71168.98179.26185.61195.88
Wendt (India)2459.352403.022431.702449.432478.122506.802524.532553.22
West Coast Paper Mills Ltd.223.95218.08220.99222.78225.68228.59230.38233.28
Wheels India764.15749.52757.10761.78769.37776.95781.63789.22
Whirpool Of India Ltd.1557.31537.271545.231550.151558.121566.081571.001578.97
Williamson Magor and Company18.817.5318.2618.7119.4320.1620.6121.33
Windsor Machines21.719.6020.2120.5921.2021.8122.1922.80
Winsome Yarns0.550.5170.5360.5480.5670.5860.5980.617
Wipro Ltd.259.9253.17255.50256.94259.27261.60263.04265.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Wockhardt Ltd.352.35346.38349.32351.14354.08357.02358.84361.78
Wonderla Holidays Ltd.271.05264.58267.56269.40272.38275.36277.20280.18
WS Industries0.70.6330.6520.6640.6830.7020.7140.733
Xchanging Solutions52.3550.3851.1351.5952.3353.0853.5454.28
Xelpmoc Design and Tech Ltd.61.458.2059.5060.3061.6062.9063.7065.00
XL Energy Ltd.0.70.7000.7000.7000.7000.7000.7000.700
Xpro India28.2524.6826.4427.5329.2831.0432.1333.88
Yes Bank Ltd.93.288.2790.8592.4495.0297.6099.19101.77
Zee Entertainment Enterprises Ltd.345.6336.23339.71341.86345.33348.81350.96354.43
Zee Learn Ltd.22.121.0321.6121.9622.5323.1123.4624.03
Zee Media Corporation Ltd.12.211.7711.9412.0412.2212.3912.4912.67
Zen Technologies63.7560.1261.7662.7764.4266.0667.0768.72
Zenith Birla (India) Ltd 0.450.3170.3550.3780.4170.4550.4780.517
Zenith Exports44.543.7744.1744.4244.8245.2245.4745.87
Zensar Technolgies Ltd.242.5236.73239.81241.71244.78247.86249.76252.83
Zicom Electronic Security Systems1.11.071.091.101.121.141.151.17
Zodiac Clothing Co. Ltd.226.6216.87221.83224.90229.87234.83237.90242.87
Zodiac Energy Ltd.24.9523.0523.6023.9524.5025.0525.4025.95
Zodiac-JRD-MKJ30.1529.5829.9130.1130.4330.7630.9631.28
Zota Health Care Ltd.291.45289.45290.58291.27292.40293.53294.22295.35
Zuari Agro Chemicals129.1126.23127.84128.83130.43132.04133.03134.63
Zuari Global84.0582.6883.4583.9284.6885.4585.9286.68
Zydus Wellness Limited1367.01342.801352.601358.651368.451378.251384.301394.10
Zylog Systems Ltd. 0.450.4170.4360.4480.4670.4860.4980.517




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.