Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	2128.8	2105.40	2115.45	2121.65	2131.70	2141.75	2147.95	2158.00
Gujarat Gas Co. Ltd.	492.1	481.53	485.49	487.93	491.88	495.84	498.28	502.23
Kothari Products Ltd.	108.6	106.20	106.96	107.44	108.20	108.96	109.44	110.20
20 Microns	92.7	90.43	91.39	91.98	92.93	93.89	94.48	95.43
3i Infotech Ltd.	42.25	41.58	41.85	42.02	42.28	42.55	42.72	42.98
3M India Ltd.	22900.8	22641.67	22770.74	22850.49	22979.57	23108.64	23188.39	23317.47
3P Land Holdings Ltd.	17.1	16.07	16.39	16.59	16.92	17.24	17.44	17.77
5Paisa Capital Ltd.	311.8	295.83	301.49	304.98	310.63	316.29	319.78	325.43
63 Moons Technologies Ltd.	152.65	141.02	144.80	147.13	150.92	154.70	157.03	160.82
A and M Jumbo Bags Ltd.	24.05	22.88	23.55	23.96	24.63	25.30	25.71	26.38
A B Infrabuild Ltd.	13.0	13.00	13.00	13.00	13.00	13.00	13.00	13.00
A2Z Infra Engineering	10.8	10.33	10.56	10.70	10.93	11.16	11.30	11.53
AAA Technologies Ltd.	75.0	71.13	72.24	72.93	74.03	75.14	75.83	76.93
Aakash Exploration Services Ltd.	7.95	7.38	7.57	7.69	7.88	8.07	8.19	8.38
Aarey Drugs & Pharmaceuticals Ltd.	37.75	36.12	36.69	37.04	37.62	38.19	38.54	39.12
Aaron Industries Ltd.	157.95	154.32	155.65	156.48	157.82	159.15	159.98	161.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aarti Drugs	450.45	435.75	440.37	443.23	447.85	452.47	455.33	459.95
Aarti Industries Ltd.	664.4	654.13	657.38	659.39	662.63	665.88	667.89	671.13
Aarti Surfactants Ltd.	725.85	716.02	720.58	723.40	727.97	732.53	735.35	739.92
Aarvee Denim and Exports	23.1	22.03	22.49	22.77	23.23	23.69	23.97	24.43
Aarvi Encon Ltd.	169.0	151.67	157.40	160.94	166.67	172.40	175.94	181.67
Aavas Financiers Ltd.	1905.9	1863.90	1883.40	1895.45	1914.95	1934.45	1946.50	1966.00
AB Cotspin India Ltd.	46.5	46.50	46.50	46.50	46.50	46.50	46.50	46.50
Aban Offshore Ltd.	48.65	47.48	47.98	48.29	48.78	49.28	49.59	50.08
ABB Ltd.	3090.85	3030.95	3061.13	3079.77	3109.95	3140.13	3158.77	3188.95
Abbott India Ltd.	20267.5	19789.70	19937.57	20028.93	20176.80	20324.67	20416.03	20563.90
Abhishek Integrations Ltd.	34.5	34.50	34.50	34.50	34.50	34.50	34.50	34.50
ABM International Ltd.	66.6	64.23	65.55	66.37	67.68	69.00	69.82	71.13
ABSLBANETF Ltd.	43.07	41.52	42.33	42.82	43.62	44.43	44.92	45.72
ABSLNN50ET Ltd.	44.05	42.24	42.91	43.32	44.00	44.67	45.08	45.76
ACC Ltd.	2507.25	2433.28	2455.96	2469.96	2492.63	2515.31	2529.31	2551.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Accelya Solutions India Ltd.	1524.05	1490.78	1506.67	1516.49	1532.38	1548.27	1558.09	1573.98
Accord Synergy Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Accuracy Shipping Ltd.	184.1	177.10	179.26	180.59	182.75	184.91	186.24	188.40
Action Construction Equipment Ltd.	328.7	315.57	320.15	322.98	327.57	332.15	334.98	339.57
Adani Enterprises Ltd.	3901.1	3794.17	3834.12	3858.81	3898.77	3938.72	3963.41	4003.37
Adani Green Energy Ltd.	2023.95	1963.65	1985.83	1999.52	2021.70	2043.88	2057.57	2079.75
Adani Ports & Special Economic Zone Ltd.	879.6	868.67	872.07	874.17	877.57	880.97	883.07	886.47
Adani Power Limited	323.95	314.65	317.90	319.90	323.15	326.40	328.40	331.65
Adani Total Gas Ltd.	3664.75	3566.25	3609.80	3636.70	3680.25	3723.80	3750.70	3794.25
Adani Transmission Ltd.	2739.6	2683.20	2709.94	2726.46	2753.20	2779.94	2796.46	2823.20
Adani Wilmar Ltd.	631.5	622.63	627.18	629.99	634.53	639.08	641.89	646.43
ADF Foods Industries	771.75	744.85	753.18	758.32	766.65	774.98	780.12	788.45
Aditya Birla Capital Ltd.	135.3	126.37	129.06	130.72	133.42	136.11	137.77	140.47
Aditya Birla Fashion and Retail Ltd.	310.6	303.43	305.88	307.39	309.83	312.28	313.79	316.23
Aditya Birla Money	61.05	58.42	59.35	59.93	60.87	61.80	62.38	63.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aditya Birla Sun Life AMC Ltd.	418.05	414.55	415.93	416.77	418.15	419.53	420.37	421.75
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF	14.65	14.32	14.46	14.55	14.69	14.83	14.92	15.06
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	19.96	19.65	19.81	19.90	20.05	20.21	20.30	20.45
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF	30.81	30.30	30.46	30.56	30.72	30.88	30.98	31.14
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF	60.07	58.22	58.97	59.43	60.17	60.92	61.38	62.12
Ador Welding Ltd.	860.0	835.73	845.05	850.81	860.13	869.45	875.21	884.53
Adroit Infotech Ltd.	18.8	17.20	17.85	18.25	18.90	19.55	19.95	20.60
Advanced Enzyme Technologies	285.1	274.20	277.91	280.19	283.90	287.61	289.89	293.60
Advani Hotels and Resorts (India)	79.1	77.33	78.12	78.60	79.38	80.17	80.65	81.43
Aegis Logistics Ltd.	336.2	320.20	325.13	328.17	333.10	338.03	341.07	346.00
Aether Industries Ltd.	904.0	893.03	898.17	901.35	906.48	911.62	914.80	919.93
Affle (India) Ltd.	1218.0	1196.00	1205.55	1211.45	1221.00	1230.55	1236.45	1246.00
Agarwal Industrial Corporation Ltd.	634.5	609.97	620.03	626.25	636.32	646.38	652.60	662.67
AGI Greenpac Ltd.	286.25	281.52	283.94	285.44	287.87	290.29	291.79	294.22
Agni Green Power Ltd.	27.5	27.03	27.30	27.47	27.73	28.00	28.17	28.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Agri-Tech (India)	95.15	91.52	93.39	94.54	96.42	98.29	99.44	101.32
Agro Phos India Ltd.	38.6	36.67	37.49	38.00	38.82	39.64	40.15	40.97
Agro Tech Foods Ltd.	769.8	752.23	758.59	762.52	768.88	775.24	779.17	785.53
AGS Transact Technologies Ltd.	74.85	73.35	73.96	74.34	74.95	75.56	75.94	76.55
Ahlada Engineers Ltd.	101.9	96.30	99.26	101.09	104.05	107.01	108.84	111.80
Ahluwalia Contracts (India) Ltd.	429.8	421.67	426.02	428.71	433.07	437.42	440.11	444.47
AIA Engineering Ltd.	2639.9	2584.80	2611.44	2627.91	2654.55	2681.19	2697.66	2724.30
Airan Ltd.	16.85	16.55	16.66	16.74	16.85	16.96	17.04	17.15
Airo Lam Ltd.	89.05	86.55	87.58	88.22	89.25	90.28	90.92	91.95
Ajanta Pharmaceuticals Ltd.	1232.15	1214.12	1220.21	1223.97	1230.07	1236.16	1239.92	1246.02
Ajmera Realty & Infra India Ltd.	281.0	276.17	278.59	280.09	282.52	284.94	286.44	288.87
Ajooni Biotech Ltd.	7.8	6.87	7.23	7.45	7.82	8.18	8.40	8.77
AJR Infra and Tolling Ltd.	1.5	1.37	1.40	1.43	1.47	1.50	1.53	1.57
Akash Infraprojects Ltd.	33.25	31.82	32.37	32.71	33.27	33.82	34.16	34.72
AKG Exim Ltd.	61.1	53.70	55.84	57.16	59.30	61.44	62.76	64.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aksh Optifibre Ltd.	10.2	9.97	10.06	10.12	10.22	10.31	10.37	10.47
Akshar Spintex Ltd.	57.45	57.45	57.45	57.45	57.45	57.45	57.45	57.45
AksharChem (India) Ltd.	317.55	305.25	309.24	311.71	315.70	319.69	322.16	326.15
Akzo Nobel India Ltd.	2310.0	2260.03	2281.22	2294.30	2315.48	2336.67	2349.75	2370.93
Alankit Ltd.	11.1	10.93	10.99	11.03	11.08	11.14	11.18	11.23
Albert David Ltd.	589.65	577.52	583.92	587.87	594.27	600.67	604.62	611.02
Alembic Ltd.	72.8	71.63	72.19	72.53	73.08	73.64	73.98	74.53
Alembic Pharmaceuticals Ltd.	597.85	589.45	593.61	596.19	600.35	604.51	607.09	611.25
Alicon Castalloy	1022.15	992.72	1006.47	1014.96	1028.72	1042.47	1050.96	1064.72
Alkali Metals Ltd.	119.95	116.92	117.97	118.62	119.67	120.72	121.37	122.42
Alkem Laboratories Ltd.	3068.35	3035.72	3051.61	3061.43	3077.32	3093.21	3103.03	3118.92
Alkyl Amines Chemicals Ltd.	2870.9	2775.40	2807.14	2826.76	2858.50	2890.24	2909.86	2941.60
Allcargo Logistics Ltd.	467.45	448.05	454.62	458.68	465.25	471.82	475.88	482.45
Allied Digital Services L	105.2	102.17	103.27	103.96	105.07	106.17	106.86	107.97
ALLSEC Technologies	504.45	490.32	495.34	498.44	503.47	508.49	511.59	516.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Almondz Global Securities	75.4	72.63	73.53	74.09	74.98	75.88	76.44	77.33
Alok Industries Ltd.	15.05	14.55	14.78	14.92	15.15	15.38	15.52	15.75
Alpa Laboratories	53.55	52.18	52.76	53.11	53.68	54.26	54.61	55.18
Alphageo (India)	273.0	269.80	271.06	271.84	273.10	274.36	275.14	276.40
Alps Industries	2.3	2.17	2.20	2.23	2.27	2.30	2.33	2.37
Amara Raja Batteries Ltd.	646.5	635.30	638.87	641.08	644.65	648.22	650.43	654.00
Amber Enterprises India Ltd.	1997.75	1967.98	1980.57	1988.35	2000.93	2013.52	2021.30	2033.88
Ambica Agarbathies & Aroma Industries Ltd.	29.1	27.07	27.74	28.15	28.82	29.49	29.90	30.57
Ambika Cotton Mills	1495.85	1476.02	1485.15	1490.79	1499.92	1509.05	1514.69	1523.82
Ambuja Cements Ltd.	564.65	552.02	556.16	558.72	562.87	567.01	569.57	573.72
AMD Industries Ltd.	52.15	45.82	47.73	48.91	50.82	52.73	53.91	55.82
Ameya Precision Engineers Ltd.	53.65	53.65	53.65	53.65	53.65	53.65	53.65	53.65
Ami Organics Ltd.	896.3	882.77	888.63	892.25	898.12	903.98	907.60	913.47
Amiable Logistics India Ltd.	135.75	127.25	129.92	131.58	134.25	136.92	138.58	141.25
AMJ Land Holdings Ltd	27.8	26.77	27.15	27.38	27.77	28.15	28.38	28.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Amrutanjan Health Care	705.8	698.50	701.04	702.61	705.15	707.69	709.26	711.80
Anand Rathi Wealth Ltd.	709.85	700.92	704.41	706.57	710.07	713.56	715.72	719.22
Anant Raj Ltd.	103.75	99.95	101.42	102.33	103.80	105.27	106.18	107.65
Andhra Cement	6.85	6.85	6.85	6.85	6.85	6.85	6.85	6.85
Andhra Paper Ltd.	435.2	426.17	430.88	433.80	438.52	443.23	446.15	450.87
Andhra Sugars Ltd.	128.8	126.10	127.34	128.11	129.35	130.59	131.36	132.60
Andrew Yule & Company Ltd	23.55	22.72	23.16	23.43	23.87	24.31	24.58	25.02
Angel One Ltd.	1536.65	1473.55	1492.27	1503.83	1522.55	1541.27	1552.83	1571.55
ANI Integrated Services Ltd.	44.65	44.65	44.65	44.65	44.65	44.65	44.65	44.65
Anik Industries	39.0	37.10	37.84	38.31	39.05	39.79	40.26	41.00
Anjani Portland Cement Ltd.	226.0	218.40	221.40	223.25	226.25	229.25	231.10	234.10
Ankit Metal and Power	5.75	5.55	5.65	5.70	5.80	5.90	5.95	6.05
Anmol India Ltd.	156.1	153.90	154.99	155.66	156.75	157.84	158.51	159.60
Annapurna Swadisht Ltd.	140.0	135.97	137.53	138.50	140.07	141.63	142.60	144.17
Ansal Housing Ltd.	5.25	5.08	5.16	5.21	5.28	5.36	5.41	5.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ansal Properties & Infrastructure Ltd.	18.55	18.55	18.55	18.55	18.55	18.55	18.55	18.55
Antarctica Ltd	0.75	0.717	0.736	0.748	0.767	0.786	0.798	0.817
Antony Waste Handling Cell Ltd.	333.8	326.93	329.89	331.72	334.68	337.64	339.47	342.43
Anupam Rasayan India Ltd.	726.7	722.23	724.14	725.32	727.23	729.14	730.32	732.23
Apar Industries Ltd.	1476.45	1430.12	1448.41	1459.72	1478.02	1496.31	1507.62	1525.92
Apcotex Industries Ltd.	487.5	472.37	478.94	483.00	489.57	496.14	500.20	506.77
Apex Frozen Foods Ltd.	267.65	264.18	265.60	266.47	267.88	269.30	270.17	271.58
APL Apollo Tubes Ltd.	1081.85	1045.95	1059.70	1068.20	1081.95	1095.70	1104.20	1117.95
Apollo Hospitals Enterprises Ltd.	4789.45	4674.55	4725.72	4757.33	4808.50	4859.67	4891.28	4942.45
Apollo Micro Systems Ltd.	247.3	241.10	243.77	245.43	248.10	250.77	252.43	255.10
Apollo Pipes Ltd.	475.7	458.17	463.99	467.59	473.42	479.24	482.84	488.67
Apollo Sindoori Hotels Ltd.	1353.4	1309.27	1326.76	1337.57	1355.07	1372.56	1383.37	1400.87
Apollo Tyres Ltd.	293.2	279.00	283.28	285.92	290.20	294.48	297.12	301.40
Aptech Ltd.	326.45	315.48	319.69	322.28	326.48	330.69	333.28	337.48
Aptus Value Housing Finance India Ltd.	313.3	309.43	311.34	312.52	314.43	316.34	317.52	319.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Archean Chemical Industries Ltd.	534.0	476.40	493.82	504.58	522.00	539.42	550.18	567.60
Archidply Decor Ltd.	64.85	60.85	62.03	62.77	63.95	65.13	65.87	67.05
Archidply Industries	76.85	71.68	73.77	75.05	77.13	79.22	80.50	82.58
Archies	24.1	22.73	23.38	23.78	24.43	25.08	25.48	26.13
Aries Agro	134.1	132.77	133.49	133.94	134.67	135.39	135.84	136.57
Arihant Capital Markets Limited	67.05	62.42	63.91	64.83	66.32	67.81	68.73	70.22
Arihant Superstructures Ltd.	223.5	218.83	220.97	222.29	224.43	226.57	227.89	230.03
Arman Financial Services Ltd.	1527.55	1427.92	1460.75	1481.03	1513.87	1546.70	1566.98	1599.82
Aro Granite Industries	43.9	43.10	43.50	43.75	44.15	44.55	44.80	45.20
Arrow Greentech Ltd.	158.25	148.65	151.40	153.10	155.85	158.60	160.30	163.05
Arshiya	10.0	9.43	9.64	9.77	9.98	10.19	10.32	10.53
ARSS Infrastructure Projects	20.55	19.82	20.20	20.43	20.82	21.20	21.43	21.82
Art Nirman Ltd.	68.95	66.18	67.44	68.22	69.48	70.74	71.52	72.78
Artemis Medicare Services Ltd.	76.3	74.23	75.15	75.72	76.63	77.55	78.12	79.03
Arvee Laboratories Ltd.	95.95	90.38	92.75	94.21	96.58	98.95	100.41	102.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Arvind Fashions Ltd.	330.1	315.43	320.57	323.75	328.88	334.02	337.20	342.33
Arvind Ltd.	93.05	91.38	91.99	92.37	92.98	93.59	93.97	94.58
Arvind SmartSpaces Ltd.	260.85	254.52	256.54	257.79	259.82	261.84	263.09	265.12
Asahi India Glass Ltd.	616.25	604.62	610.81	614.63	620.82	627.01	630.83	637.02
Asahi Songwon Colors	269.0	263.07	266.10	267.98	271.02	274.05	275.93	278.97
Ashapura Minechem Ltd	87.45	84.98	85.96	86.56	87.53	88.51	89.11	90.08
Ashiana Housing Ltd.	146.95	138.72	141.37	143.01	145.67	148.32	149.96	152.62
Ashima	15.2	13.60	14.08	14.37	14.85	15.33	15.62	16.10
Ashok Leyland Ltd.	148.75	143.98	145.55	146.52	148.08	149.65	150.62	152.18
Ashoka Buildcon Ltd.	74.35	72.52	73.24	73.69	74.42	75.14	75.59	76.32
Asian Energy Services Ltd.	72.55	63.78	66.57	68.29	71.08	73.87	75.59	78.38
Asian Granito India	51.75	49.68	50.31	50.70	51.33	51.96	52.35	52.98
Asian Hotels (East)	113.4	110.13	111.18	111.83	112.88	113.93	114.58	115.63
Asian Hotels (North)	88.5	87.13	87.76	88.15	88.78	89.41	89.80	90.43
Asian Paints Ltd.	3108.15	3056.52	3073.53	3084.05	3101.07	3118.08	3128.60	3145.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ASL Industries Ltd.	25.2	25.20	25.20	25.20	25.20	25.20	25.20	25.20
Aspinwall & Company Ltd.	211.45	204.48	206.78	208.19	210.48	212.78	214.19	216.48
Associated Alcohols & Breweries Ltd.	434.2	429.17	431.52	432.97	435.32	437.67	439.12	441.47
Aster DM Healthcare Ltd.	232.05	229.78	230.85	231.51	232.58	233.65	234.31	235.38
Astra Microwave Products Ltd.	312.25	305.92	308.69	310.40	313.17	315.94	317.65	320.42
Astral Ltd.	1894.0	1864.00	1874.20	1880.50	1890.70	1900.90	1907.20	1917.40
AstraZenca Pharma India Ltd.	3359.8	3332.47	3344.40	3351.78	3363.72	3375.65	3383.03	3394.97
Astron Paper & Board Mill Ltd.	33.65	33.05	33.34	33.51	33.80	34.09	34.26	34.55
Atal Realtech Ltd.	71.15	57.22	61.71	64.48	68.97	73.46	76.23	80.72
Atlanta Ltd.	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75
Atul Auto Ltd.	322.9	293.37	302.32	307.86	316.82	325.77	331.31	340.27
Atul Ltd.	8201.55	7930.62	8016.51	8069.57	8155.47	8241.36	8294.42	8380.32
Au Small Finance Bank Ltd.	637.75	623.92	628.31	631.02	635.42	639.81	642.52	646.92
Aurangabad Distillery Ltd.	135.5	135.50	135.50	135.50	135.50	135.50	135.50	135.50
Aurionpro Solutions Ltd.	335.85	327.02	331.10	333.63	337.72	341.80	344.33	348.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aurobindo Pharma Ltd.	464.05	451.52	455.36	457.73	461.57	465.41	467.78	471.62
Aurum Proptech Ltd.	136.75	123.72	127.48	129.80	133.57	137.33	139.65	143.42
Ausom Enterprise	73.35	65.52	69.60	72.13	76.22	80.30	82.83	86.92
Autoline Industries	87.2	82.40	84.31	85.49	87.40	89.31	90.49	92.40
Automotive Axles Ltd.	1995.1	1951.77	1967.03	1976.46	1991.72	2006.98	2016.41	2031.67
Automotive Stampings and Assemblies	386.1	376.10	380.00	382.40	386.30	390.20	392.60	396.50
Avadh Sugar & Energy Ltd.	508.45	493.85	498.51	501.39	506.05	510.71	513.59	518.25
Avanti Feeds Ltd.	388.95	377.65	381.47	383.83	387.65	391.47	393.83	397.65
Avenue Supermarts Ltd.	3904.45	3851.45	3880.50	3898.45	3927.50	3956.55	3974.50	4003.55
AVG Logistics Ltd.	128.0	123.50	125.54	126.81	128.85	130.89	132.16	134.20
Avro India Ltd.	113.7	106.13	109.28	111.23	114.38	117.53	119.48	122.63
AVSL Industries Ltd.	133.4	133.40	133.40	133.40	133.40	133.40	133.40	133.40
AVT Natural Products Ltd.	108.65	105.72	106.81	107.48	108.57	109.66	110.33	111.42
Axis Bank Ltd.	887.75	875.92	880.08	882.65	886.82	890.98	893.55	897.72
Axis Healthcare ETF	83.26	80.22	81.81	82.78	84.37	85.96	86.93	88.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity	10.63	10.54	10.57	10.59	10.61	10.64	10.66	10.68
Axis Mutual Fund - Axis Banking ETF	434.42	430.03	431.70	432.73	434.41	436.08	437.11	438.79
Axis Mutual Fund - Axis Consumption ETF	78.09	76.88	77.27	77.51	77.91	78.30	78.54	78.94
AXIS MUTUAL FUND - Axis Silver ETF	63.01	61.64	62.25	62.63	63.24	63.85	64.23	64.84
Axis Mutual Fund - Axis Technology ETF	313.36	306.63	308.76	310.08	312.21	314.34	315.66	317.79
Axis Mutual Fund - Gold ETF	44.95	44.70	44.84	44.92	45.05	45.19	45.27	45.40
AXISCADES Technologies Ltd.	307.65	294.82	299.90	303.04	308.12	313.20	316.34	321.42
Axisnifty ETF	196.67	195.43	195.83	196.09	196.49	196.89	197.15	197.55
Axita Cotton Ltd.	36.85	35.55	36.01	36.29	36.75	37.21	37.49	37.95
AYM Syntex Ltd.	71.9	69.77	70.47	70.91	71.62	72.32	72.76	73.47
B L Kashyap & Sons Ltd.	27.6	26.30	26.80	27.10	27.60	28.10	28.40	28.90
B&B Triplewall Containers Ltd.	221.5	210.50	216.23	219.77	225.50	231.23	234.77	240.50
B.C. Power Controls Ltd.	4.85	4.78	4.82	4.85	4.88	4.92	4.95	4.98
Bafna Pharmaceuticals Ltd.	98.65	93.48	95.13	96.14	97.78	99.43	100.44	102.08
BAG Films & Media Ltd.	4.95	4.65	4.80	4.90	5.05	5.20	5.30	5.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bajaj Auto Ltd.	3640.25	3579.62	3599.37	3611.57	3631.32	3651.07	3663.27	3683.02
Bajaj Consumer Care Ltd.	158.05	156.02	156.97	157.56	158.52	159.47	160.06	161.02
Bajaj Electricals Limited	1105.25	1074.38	1086.65	1094.22	1106.48	1118.75	1126.32	1138.58
Bajaj Finance	6747.5	6630.50	6669.85	6694.15	6733.50	6772.85	6797.15	6836.50
Bajaj Finserv Ltd.	1633.7	1612.60	1621.18	1626.47	1635.05	1643.63	1648.92	1657.50
Bajaj Healthcare Ltd.	394.25	387.22	390.08	391.85	394.72	397.58	399.35	402.22
Bajaj Hindusthan Sugar Ltd.	11.25	10.58	10.83	10.99	11.23	11.48	11.64	11.88
Bajaj Holdings & Investment Ltd.	6371.8	6206.07	6293.32	6347.22	6434.47	6521.72	6575.62	6662.87
Bal Pharma	88.7	85.53	86.56	87.20	88.23	89.26	89.90	90.93
Balaji Amines Ltd.	2925.0	2899.03	2909.33	2915.69	2925.98	2936.28	2942.64	2952.93
Balaji Telefilms Ltd.	46.15	44.18	44.87	45.30	45.98	46.67	47.10	47.78
Balaxi Pharmaceuticals Ltd.	575.55	543.92	557.65	566.13	579.87	593.60	602.08	615.82
Balkrishna Industries Ltd.	2026.35	1944.85	1969.28	1984.37	2008.80	2033.23	2048.32	2072.75
Balkrishna Paper Mills Ltd.	31.65	30.28	30.80	31.12	31.63	32.15	32.47	32.98
Ballarpur Industries Ltd.	1.1	1.00	1.04	1.06	1.10	1.14	1.16	1.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Balmer Lawrie & Co. Ltd.	121.55	118.25	119.70	120.60	122.05	123.50	124.40	125.85
Balrampur Chini Mills Ltd.	375.65	354.38	361.01	365.11	371.73	378.36	382.46	389.08
Banaras Beads	82.55	80.98	81.67	82.10	82.78	83.47	83.90	84.58
Banco Products (India) Ltd.	200.25	197.35	198.55	199.30	200.50	201.70	202.45	203.65
Bandhan Bank Ltd.	219.15	208.82	212.01	213.98	217.17	220.36	222.33	225.52
Bang Overseas	46.6	45.27	45.82	46.16	46.72	47.27	47.61	48.17
BANK NIFTY	42983.9	42588.43	42769.58	42881.49	43062.63	43243.78	43355.69	43536.83
Bank of Baroda	167.85	163.22	165.47	166.86	169.12	171.37	172.76	175.02
Bank of India	81.8	78.87	80.24	81.09	82.47	83.84	84.69	86.07
Bank of Maharashtra.	27.45	26.45	26.89	27.16	27.60	28.04	28.31	28.75
Banka Bioloo Ltd.	87.75	80.82	83.74	85.54	88.47	91.39	93.19	96.12
Bannari Amman Spinning Mills	48.15	46.18	46.91	47.36	48.08	48.81	49.26	49.98
Bannari Amman Sugars Ltd.	3048.85	2993.68	3013.53	3025.79	3045.63	3065.48	3077.74	3097.58
Banswara Syntex	108.5	105.23	107.01	108.11	109.88	111.66	112.76	114.53
Barak Vally Cements	23.9	22.33	22.98	23.38	24.03	24.68	25.08	25.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Barbeque Nation Hospitality Ltd.	1053.2	1017.33	1030.78	1039.09	1052.53	1065.98	1074.29	1087.73
Bartronics India Ltd.	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
BASF India Ltd.	2658.6	2629.60	2643.31	2651.79	2665.50	2679.21	2687.69	2701.40
Bata India Ltd.	1710.3	1672.60	1683.77	1690.68	1701.85	1713.02	1719.93	1731.10
Bayer CropScience Ltd.	4541.45	4487.05	4515.38	4532.87	4561.20	4589.53	4607.02	4635.35
BCL Industries Ltd.	325.9	318.23	321.96	324.26	327.98	331.71	334.01	337.73
Beardsell Ltd	22.45	20.88	21.53	21.93	22.58	23.23	23.63	24.28
Bedmutha Industries	64.65	62.82	63.66	64.18	65.02	65.86	66.38	67.22
BEML Ltd.	1476.25	1457.42	1466.58	1472.25	1481.42	1490.58	1496.25	1505.42
Berger Paints India Ltd.	616.7	604.47	608.15	610.43	614.12	617.80	620.08	623.77
Best Agrolife Ltd.	1596.85	1508.28	1549.16	1574.41	1615.28	1656.16	1681.41	1722.28
Beta Drugs Ltd.	720.1	707.50	714.72	719.18	726.40	733.62	738.08	745.30
BEW Engineering Ltd.	770.0	766.00	768.29	769.71	772.00	774.29	775.71	778.00
BF Investment	284.1	277.23	279.93	281.59	284.28	286.98	288.64	291.33
BF Utilities Ltd.	388.15	369.38	375.69	379.58	385.88	392.19	396.08	402.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
BGR Energy Systems Ltd	67.25	64.95	66.04	66.71	67.80	68.89	69.56	70.65
Bhageria Industries Ltd.	164.95	157.05	159.90	161.65	164.50	167.35	169.10	171.95
Bhagiradha Chemicals & Industries Ltd.	1400.1	1371.43	1386.31	1395.50	1410.38	1425.26	1434.45	1449.33
Bhagyanagar India Ltd.	46.3	44.83	45.56	46.01	46.73	47.46	47.91	48.63
Bhagyanagar Properties Ltd.	41.0	39.70	40.08	40.32	40.70	41.08	41.32	41.70
Bhandari Hosiery Exports Ltd.	4.75	4.62	4.67	4.71	4.77	4.82	4.86	4.92
Bhansali Engineering Polymers Ltd.	110.15	105.58	106.96	107.81	109.18	110.56	111.41	112.78
BHARAT 22 ETF - ICICI Prudential AMC	56.92	55.79	56.18	56.42	56.80	57.19	57.43	57.81
Bharat Bijlee Ltd.	2317.0	2192.33	2234.35	2260.31	2302.33	2344.35	2370.31	2412.33
Bharat Bond ETF - April 2023	1201.79	1200.07	1200.60	1200.93	1201.46	1201.99	1202.32	1202.85
Bharat Bond ETF - April 2030	1232.56	1217.92	1223.42	1226.82	1232.32	1237.82	1241.22	1246.72
Bharat Dynamics Ltd.	957.95	941.92	949.31	953.87	961.27	968.66	973.22	980.62
Bharat Electronics Ltd.	107.15	105.92	106.43	106.75	107.27	107.78	108.10	108.62
Bharat Forge Ltd.	847.05	832.62	837.30	840.19	844.87	849.55	852.44	857.12
Bharat Gears	126.85	124.85	125.61	126.09	126.85	127.61	128.09	128.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Heavy Electricals Ltd.	81.95	72.88	75.54	77.18	79.83	82.49	84.13	86.78
Bharat Petroleum Corporation Ltd.	324.45	312.52	316.28	318.60	322.37	326.13	328.45	332.22
Bharat Rasayan	10137.6	10028.60	10069.82	10095.28	10136.50	10177.72	10203.18	10244.40
Bharat Road Network Ltd	40.45	35.68	37.84	39.18	41.33	43.49	44.83	46.98
Bharat Wire Ropes Ltd.	119.45	109.75	112.77	114.63	117.65	120.67	122.53	125.55
Bharatiya Global Infomedia	3.0	2.73	2.81	2.86	2.93	3.01	3.06	3.13
Bharti Airtel Ltd.	846.85	831.08	838.11	842.45	849.48	856.51	860.85	867.88
Bharti Airtel PP Ltd.	468.4	459.67	463.43	465.75	469.52	473.28	475.60	479.37
Bhartiya International	208.55	203.52	205.10	206.08	207.67	209.25	210.23	211.82
Bigbloc Construction Ltd.	153.7	149.23	151.14	152.32	154.23	156.14	157.32	159.23
Bikaji Foods International Ltd.	391.85	348.08	364.09	373.98	389.98	405.99	415.88	431.88
Biocon Ltd.	282.15	272.35	275.27	277.08	280.00	282.92	284.73	287.65
Biofil Chemicals & Pharmaceuticals Ltd.	54.65	52.78	53.45	53.86	54.53	55.20	55.61	56.28
Birla Cable Ltd.	160.0	149.40	153.33	155.77	159.70	163.63	166.07	170.00
Birla Corporation Ltd.	951.45	935.75	941.12	944.43	949.80	955.17	958.48	963.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Birla Sun Life Gold ETF	47.53	46.97	47.18	47.30	47.51	47.72	47.84	48.05
Birla Sun Life Nifty ETF	20.81	20.36	20.51	20.61	20.77	20.92	21.02	21.18
Birla Tyres Ltd.	4.4	4.17	4.30	4.38	4.52	4.65	4.73	4.87
Birlasoft Ltd.	293.9	288.47	290.47	291.71	293.72	295.72	296.96	298.97
BKM Industries Ltd.	1.3	1.17	1.20	1.23	1.27	1.30	1.33	1.37
Black Box Ltd.	138.7	134.80	136.25	137.15	138.60	140.05	140.95	142.40
BLB Ltd.	20.1	18.87	19.34	19.64	20.12	20.59	20.89	21.37
Bliss GVS Pharma Ltd.	71.15	69.88	70.46	70.81	71.38	71.96	72.31	72.88
BLS International Services Ltd.	361.25	354.62	356.81	358.17	360.37	362.56	363.92	366.12
Blue Chip India	0.45	0.450	0.450	0.450	0.450	0.450	0.450	0.450
Blue Dart Express Ltd.	7363.5	7218.60	7274.70	7309.35	7365.45	7421.55	7456.20	7512.30
Blue Star Ltd.	1210.7	1185.97	1193.87	1198.76	1206.67	1214.57	1219.46	1227.37
Bodal Chemicals Ltd.	80.45	77.92	78.76	79.28	80.12	80.96	81.48	82.32
Bodhi Tree Multimedia Ltd.	66.85	66.85	66.85	66.85	66.85	66.85	66.85	66.85
Bohra Industries Ltd.	188.8	176.73	183.65	187.92	194.83	201.75	206.02	212.93
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bombay Burmah Trading Corporation Ltd.	918.65	907.52	912.12	914.96	919.57	924.17	927.01	931.62
Bombay Dyeing & Manufacturing Co. Ltd.	80.8	78.70	79.60	80.15	81.05	81.95	82.50	83.40
Bombay Metrics Supply Chain Ltd.	1980.0	1914.00	1942.65	1960.35	1989.00	2017.65	2035.35	2064.00
Bombay Rayon Fashions Ltd.	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Bombay Super Hybrid Seeds Ltd.	141.4	138.47	139.61	140.32	141.47	142.61	143.32	144.47
Borosil Ltd.	408.85	402.65	405.34	407.01	409.70	412.39	414.06	416.75
Borosil Renewables Ltd.	542.4	536.07	539.16	541.07	544.17	547.26	549.17	552.27
Bosch Ltd.	16936.6	16457.00	16604.22	16695.18	16842.40	16989.62	17080.58	17227.80
BPL Ltd.	71.55	69.38	70.09	70.53	71.23	71.94	72.38	73.08
Brand Concepts Ltd.	238.95	227.02	230.44	232.55	235.97	239.39	241.50	244.92
Brigade Enterprises Limit	479.75	459.92	466.35	470.33	476.77	483.20	487.18	493.62
Bright Solar Ltd.	5.65	5.45	5.55	5.60	5.70	5.80	5.85	5.95
Brightcom Group Ltd.	37.35	35.55	36.16	36.54	37.15	37.76	38.14	38.75
Britannia Industries Ltd.	4183.7	4117.63	4141.97	4157.00	4181.33	4205.67	4220.70	4245.03
Brookfield India Real Estate Trust Ltd.	289.51	286.51	287.65	288.36	289.50	290.64	291.35	292.49
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Brooks Laboratories	112.0	105.73	107.80	109.07	111.13	113.20	114.47	116.53
BSE Ltd.	571.95	562.88	566.23	568.29	571.63	574.98	577.04	580.38
BSL	224.95	183.85	197.87	206.53	220.55	234.57	243.23	257.25
Burnpur Cement	4.8	4.70	4.76	4.79	4.85	4.91	4.94	5.00
Butterfly Gandhimathi Appliances	1531.75	1467.92	1493.51	1509.32	1534.92	1560.51	1576.32	1601.92
C & C Constructions	2.35	2.08	2.16	2.21	2.28	2.36	2.41	2.48
C.E. Info Systems Ltd.	1189.95	1141.98	1157.17	1166.55	1181.73	1196.92	1206.30	1221.48
Cadsys (India) Ltd.	32.25	32.18	32.20	32.21	32.23	32.25	32.26	32.28
California Software	21.7	19.17	20.10	20.68	21.62	22.55	23.13	24.07
Cambridge Technology Enterprises	62.3	56.23	58.47	59.85	62.08	64.32	65.70	67.93
Camlin Fine Sciences	164.2	153.80	157.09	159.11	162.40	165.69	167.71	171.00
Campus Activewear Ltd.	439.7	430.77	434.51	436.82	440.57	444.31	446.62	450.37
Can Fin Homes Ltd.	544.7	512.50	522.20	528.20	537.90	547.60	553.60	563.30
Canara Bank	326.85	319.12	322.69	324.89	328.47	332.04	334.24	337.82
Cantabil Retail India	1142.65	1059.08	1085.38	1101.63	1127.93	1154.23	1170.48	1196.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Capacit'e Infraprojects Ltd.	143.9	137.10	139.24	140.56	142.70	144.84	146.16	148.30
Capital Trust Ltd.	90.75	86.88	88.83	90.04	91.98	93.93	95.14	97.08
Caplin Point Laboratories Ltd.	735.15	727.68	731.08	733.18	736.58	739.98	742.08	745.48
Capri Global Capital	742.0	727.57	733.93	737.86	744.22	750.58	754.51	760.87
Carborundum Universal Ltd.	820.5	804.17	811.42	815.91	823.17	830.42	834.91	842.17
CARE Ratings Ltd.	555.15	512.58	525.51	533.50	546.43	559.36	567.35	580.28
Career Point	145.05	136.88	140.89	143.37	147.38	151.39	153.87	157.88
Cartrade Tech Ltd.	495.15	485.72	489.19	491.34	494.82	498.29	500.44	503.92
Carysil Ltd.	493.9	484.83	488.50	490.77	494.43	498.10	500.37	504.03
Castrol (India) Ltd.	130.55	127.65	129.14	130.06	131.55	133.04	133.96	135.45
CCL Products India Ltd.	506.1	496.17	501.48	504.76	510.07	515.38	518.66	523.97
Ceat Ltd.	1799.45	1678.88	1721.95	1748.56	1791.63	1834.70	1861.31	1904.38
Celebrity Fashions	21.1	20.37	20.65	20.83	21.12	21.40	21.58	21.87
Central Bank of India	25.65	24.18	24.74	25.08	25.63	26.19	26.53	27.08
Central Depository Services (India) Ltd.	1217.95	1208.02	1212.58	1215.40	1219.97	1224.53	1227.35	1231.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Centrum Capital Ltd.	24.75	23.55	23.99	24.26	24.70	25.14	25.41	25.85
Centum Electronics	551.35	525.25	538.20	546.20	559.15	572.10	580.10	593.05
Century Enka Ltd.	420.45	412.95	415.97	417.83	420.85	423.87	425.73	428.75
Century Extrusions	10.35	10.12	10.19	10.24	10.32	10.39	10.44	10.52
Century Plyboards (India) Ltd.	539.9	528.33	533.09	536.03	540.78	545.54	548.48	553.23
Century Textile & Industries Ltd.	790.05	777.22	782.60	785.93	791.32	796.70	800.03	805.42
Cera Sanitaryware	5531.2	5332.00	5411.38	5460.42	5539.80	5619.18	5668.22	5747.60
Cerebra Integrated Technologies	35.3	34.03	34.64	35.02	35.63	36.24	36.62	37.23
CESC Ltd.	74.45	72.28	73.26	73.86	74.83	75.81	76.41	77.38
CG Power and Industrial Solutions Ltd.	281.15	275.78	277.75	278.97	280.93	282.90	284.12	286.08
Chalet Hotels Ltd.	362.1	331.37	341.30	347.43	357.37	367.30	373.43	383.37
Chaman Lal Setia Exports Ltd.	119.9	117.77	118.65	119.19	120.07	120.95	121.49	122.37
Chambal Fertilizers & Chemicals Ltd.	303.05	294.62	297.21	298.82	301.42	304.01	305.62	308.22
Chembond Chemicals Ltd.	246.85	241.68	243.98	245.39	247.68	249.98	251.39	253.68
Chemcon Speciality Chemicals Ltd.	304.85	291.35	295.63	298.27	302.55	306.83	309.47	313.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Chemfab Alkalis Ltd.	301.35	296.55	299.19	300.81	303.45	306.09	307.71	310.35
Chemplast Sanmar Ltd.	390.45	384.82	387.68	389.45	392.32	395.18	396.95	399.82
Chennai Petroleum Corporation Ltd.	201.4	198.20	199.61	200.49	201.90	203.31	204.19	205.60
Cheviot Company Ltd.	1200.6	1171.07	1184.74	1193.19	1206.87	1220.54	1228.99	1242.67
Choice International Ltd.	268.05	259.38	263.18	265.53	269.33	273.13	275.48	279.28
Cholamandalam Financial Holdings Ltd.	585.4	571.53	577.61	581.36	587.43	593.51	597.26	603.33
Cholamandalam Investment and Finance Company	720.75	712.08	716.09	718.57	722.58	726.59	729.07	733.08
Cigniti Technologies	537.1	527.37	531.19	533.55	537.37	541.19	543.55	547.37
Cineline India	111.25	108.02	109.66	110.67	112.32	113.96	114.97	116.62
Cinevista Ltd.	11.3	10.87	11.02	11.11	11.27	11.42	11.51	11.67
Cipla Ltd.	1105.35	1068.45	1079.34	1086.06	1096.95	1107.84	1114.56	1125.45
City Union Bank Ltd.	186.55	182.98	184.24	185.02	186.28	187.54	188.32	189.58
CL Educate Ltd.	146.95	143.02	144.81	145.92	147.72	149.51	150.62	152.42
Clariant Chemicals (India) Ltd.	401.3	396.17	398.32	399.66	401.82	403.97	405.31	407.47
Clean Science & Technology Ltd.	1512.45	1470.22	1486.62	1496.76	1513.17	1529.57	1539.71	1556.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
CMI Ltd	21.1	20.17	20.51	20.72	21.07	21.41	21.62	21.97
CMM Infraprojects Ltd.	7.45	6.98	7.12	7.20	7.33	7.47	7.55	7.68
CMS Info Systems Ltd.	333.65	325.35	328.71	330.79	334.15	337.51	339.59	342.95
Coal India Ltd	231.4	225.10	227.33	228.72	230.95	233.18	234.57	236.80
Coastal Corporation Ltd.	261.7	257.77	259.37	260.36	261.97	263.57	264.56	266.17
Cochin Shipyard Ltd.	627.75	604.58	615.87	622.85	634.13	645.42	652.40	663.68
Coffee Day Enterprises Ltd.	52.45	50.15	51.10	51.70	52.65	53.60	54.20	55.15
Coforge Ltd.	3944.8	3888.27	3913.10	3928.44	3953.27	3978.10	3993.44	4018.27
Colgate Palmolive (India) Ltd.	1580.0	1570.77	1574.19	1576.30	1579.72	1583.14	1585.25	1588.67
Compuage Infocom	24.4	19.93	21.84	23.02	24.93	26.84	28.02	29.93
Compucom Software	21.55	19.58	20.33	20.79	21.53	22.28	22.74	23.48
Computer Age Management Services Ltd.	2322.8	2286.00	2300.67	2309.73	2324.40	2339.07	2348.13	2362.80
Confidence Petroleum Ltd.	80.9	78.03	79.14	79.83	80.93	82.04	82.73	83.83
Consolidated Construction	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Consolidated Finvest & Holdings Ltd.	134.3	121.50	125.30	127.65	131.45	135.25	137.60	141.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Container Corporation of India Ltd.	762.95	743.05	749.51	753.49	759.95	766.41	770.39	776.85
Continental Seeds And Chemicals Ltd.	10.3	10.03	10.19	10.28	10.43	10.59	10.68	10.83
Control Print Ltd.	413.95	407.22	410.01	411.73	414.52	417.31	419.03	421.82
Cool Caps Industries Ltd.	225.0	209.70	216.56	220.79	227.65	234.51	238.74	245.60
Coral India Finance and Housing Ltd.	34.7	33.50	33.98	34.27	34.75	35.23	35.52	36.00
Cords Cable Industries	67.45	65.58	66.52	67.10	68.03	68.97	69.55	70.48
Coromandel International Ltd.	920.35	891.18	900.62	906.45	915.88	925.32	931.15	940.58
Cosmo First Ltd.	693.9	684.80	688.09	690.11	693.40	696.69	698.71	702.00
Country Club Hospitality & Holidays	7.4	7.17	7.26	7.32	7.42	7.51	7.57	7.67
Country Condos	4.1	4.00	4.06	4.09	4.15	4.21	4.24	4.30
Craftsman Automation Ltd.	3031.8	2916.00	2971.12	3005.18	3060.30	3115.42	3149.48	3204.60
Creative Newtech Ltd.	542.25	516.08	524.87	530.30	539.08	547.87	553.30	562.08
CreditAccess Grameen Ltd.	980.0	953.27	962.84	968.75	978.32	987.89	993.80	1003.37
Crest Ventures	166.55	161.92	163.90	165.13	167.12	169.10	170.33	172.32
CRISIL Ltd.	2981.2	2933.17	2954.90	2968.33	2990.07	3011.80	3025.23	3046.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Crompton Greaves Ltd.	365.2	360.30	362.08	363.17	364.95	366.73	367.82	369.60
CSB Bank Ltd.	218.0	210.83	213.77	215.59	218.53	221.47	223.29	226.23
CSL Finance Ltd.	257.6	231.97	242.61	249.18	259.82	270.46	277.03	287.67
Cubex Tubings	30.0	28.87	29.36	29.67	30.17	30.66	30.97	31.47
Cummins India Ltd.	1379.25	1362.85	1369.86	1374.19	1381.20	1388.21	1392.54	1399.55
Cupid Ltd.	250.6	245.93	248.09	249.43	251.58	253.74	255.08	257.23
Cyber Media (India)	19.65	18.35	18.77	19.03	19.45	19.87	20.13	20.55
Cyber Media Research & Services Ltd.	238.0	238.00	238.00	238.00	238.00	238.00	238.00	238.00
Cybertech Systems and Software	127.3	123.43	125.15	126.21	127.93	129.65	130.71	132.43
Cyient Ltd.	796.7	775.03	782.81	787.61	795.38	803.16	807.96	815.73
D P Wires Ltd.	386.75	365.35	372.47	376.88	384.00	391.12	395.53	402.65
D-Link (India) Ltd.	283.05	265.98	271.24	274.48	279.73	284.99	288.23	293.48
D. P. Abhushan Ltd.	311.15	303.92	307.62	309.91	313.62	317.32	319.61	323.32
D.B. Corp Ltd.	111.4	105.20	107.66	109.19	111.65	114.11	115.64	118.10
D.B. Realty Ltd.	97.45	93.35	94.94	95.91	97.50	99.09	100.06	101.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
D.K. Enterprises Global Ltd.	60.75	52.65	57.00	59.70	64.05	68.40	71.10	75.45
Dabur India Ltd.	556.55	544.12	547.86	550.17	553.92	557.66	559.97	563.72
Dalmia Bharat Ltd.	1742.15	1707.42	1720.77	1729.02	1742.37	1755.72	1763.97	1777.32
Dalmia Bharat Sugar and Industries	352.6	346.57	349.03	350.55	353.02	355.48	357.00	359.47
Damodar Industries	49.7	41.67	44.32	45.96	48.62	51.27	52.91	55.57
Dangee Dums Ltd.	20.05	19.42	19.76	19.97	20.32	20.66	20.87	21.22
Data Patterns (India) Ltd.	1356.45	1313.68	1335.51	1349.00	1370.83	1392.66	1406.15	1427.98
Datamatics Global Services Ltd.	306.8	302.13	304.08	305.29	307.23	309.18	310.39	312.33
DB (International) Stock Brokers	22.5	21.33	21.75	22.01	22.43	22.85	23.11	23.53
DC Infotech & Communication Ltd.	145.7	134.83	139.68	142.68	147.53	152.38	155.38	160.23
DCB Bank Ltd.	121.5	116.90	118.70	119.80	121.60	123.40	124.50	126.30
DCM	74.0	71.67	72.53	73.06	73.92	74.78	75.31	76.17
DCM Financial Services Ltd.	6.3	5.50	5.73	5.87	6.10	6.33	6.47	6.70
DCM Nouvelle Ltd.	152.7	147.70	150.11	151.59	154.00	156.41	157.89	160.30
DCM Shriram	838.6	824.50	831.40	835.65	842.55	849.45	853.70	860.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
DCM Shriram Industries Ltd.	69.6	67.33	68.36	69.00	70.03	71.06	71.70	72.73
DCW Ltd.	52.85	51.68	52.26	52.61	53.18	53.76	54.11	54.68
DCX Systems Ltd.	260.5	252.30	255.89	258.11	261.70	265.29	267.51	271.10
De Nora India	702.6	680.70	688.30	693.00	700.60	708.20	712.90	720.50
Debock Industries Ltd.	13.5	12.77	13.07	13.26	13.57	13.87	14.06	14.37
Deccan Cements	491.7	488.00	489.57	490.53	492.10	493.67	494.63	496.20
Deep Energy Resources Ltd.	143.0	135.87	138.87	140.72	143.72	146.72	148.57	151.57
Deep Industries Ltd.	264.4	252.70	257.69	260.76	265.75	270.74	273.81	278.80
Deepak Fertilisers & Petrochemicals Corp. Ltd.	803.4	787.17	794.04	798.29	805.17	812.04	816.29	823.17
Deepak Nitrite	2108.55	2087.25	2096.19	2101.71	2110.65	2119.59	2125.11	2134.05
Delhivery Ltd.	331.7	326.57	328.86	330.27	332.57	334.86	336.27	338.57
Delphi World Money Ltd.	405.9	384.23	393.90	399.87	409.53	419.20	425.17	434.83
Delta Corp Ltd.	220.75	217.92	219.10	219.83	221.02	222.20	222.93	224.12
Delta Manufacturing Ltd.	71.2	69.40	70.05	70.45	71.10	71.75	72.15	72.80
DEN Networks Ltd.	35.25	34.35	34.66	34.84	35.15	35.46	35.64	35.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Destiny Logistics & Infra Ltd.	21.4	21.40	21.40	21.40	21.40	21.40	21.40	21.40
Dev Information Technology Ltd.	138.35	112.65	120.71	125.69	133.75	141.81	146.79	154.85
Devyani International Ltd.	189.95	188.42	189.07	189.47	190.12	190.77	191.17	191.82
DFM Foods Ltd.	373.4	349.40	356.96	361.64	369.20	376.76	381.44	389.00
Dhampur Bio Organics Ltd.	186.4	172.93	177.08	179.64	183.78	187.93	190.49	194.63
Dhampur Sugar Mills Ltd.	227.4	217.47	220.50	222.38	225.42	228.45	230.33	233.37
Dhanalakshmi Bank Ltd.	15.1	14.33	14.60	14.77	15.03	15.30	15.47	15.73
Dhani Services Ltd.	47.5	43.90	44.93	45.57	46.60	47.63	48.27	49.30
Dhanuka Agritech	702.15	694.08	698.27	700.85	705.03	709.22	711.80	715.98
Dharani Sugars and Chemicals	10.4	9.97	10.16	10.28	10.47	10.66	10.78	10.97
Dhruv Consultancy Services Ltd.	56.85	53.22	54.48	55.26	56.52	57.78	58.56	59.82
Dhunseri Investments	733.35	713.12	722.09	727.64	736.62	745.59	751.14	760.12
Dhunseri Tea & Industries	217.65	211.88	214.94	216.83	219.88	222.94	224.83	227.88
Dhunseri Ventures Ltd.	267.45	259.52	262.65	264.58	267.72	270.85	272.78	275.92
DIC India	392.35	359.52	370.00	376.48	386.97	397.45	403.93	414.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Digicontent Ltd.	14.35	13.75	14.00	14.15	14.40	14.65	14.80	15.05
DiGiSPICE Technologies Ltd.	23.2	22.40	22.67	22.83	23.10	23.37	23.53	23.80
Digjam Ltd.	126.7	117.43	121.10	123.37	127.03	130.70	132.97	136.63
Diligent Media Corporation Ltd.	3.75	3.65	3.71	3.74	3.80	3.86	3.89	3.95
Dilip Buildcon	223.05	219.82	220.91	221.58	222.67	223.76	224.43	225.52
Dish TV India Limited	21.35	18.12	19.09	19.69	20.67	21.64	22.24	23.22
Dishman Carbogen Amcis Ltd.	98.85	97.62	98.19	98.54	99.12	99.69	100.04	100.62
Divi's Laboratories Ltd.	3342.65	3250.88	3278.01	3294.76	3321.88	3349.01	3365.76	3392.88
Dixon Technologies (India) Ltd.	4368.3	4290.90	4329.48	4353.32	4391.90	4430.48	4454.32	4492.90
DLF Ltd.	396.6	388.20	391.43	393.42	396.65	399.88	401.87	405.10
DMCC Speciality Chemicals Ltd.	292.75	274.05	282.24	287.31	295.50	303.69	308.76	316.95
Dodla Dairy Ltd.	482.9	476.40	479.49	481.41	484.50	487.59	489.51	492.60
Dolat Algotech Ltd.	68.25	66.22	66.94	67.39	68.12	68.84	69.29	70.02
Dollar Industries Ltd.	432.05	419.48	423.46	425.91	429.88	433.86	436.31	440.28
Donear Industries Ltd.	63.9	62.17	63.03	63.56	64.42	65.28	65.81	66.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dr. Lal Pathlabs Ltd.	2428.05	2343.05	2369.62	2386.03	2412.60	2439.17	2455.58	2482.15
Dr. Reddy's Laboratories Ltd.	4418.1	4368.07	4385.62	4396.46	4414.02	4431.57	4442.41	4459.97
DRC Systems India Ltd.	29.3	27.50	28.03	28.37	28.90	29.43	29.77	30.30
Dreamfolks Services Ltd.	371.15	364.28	367.93	370.19	373.83	377.48	379.74	383.38
Dredging Corporation of India Ltd.	431.3	403.03	413.52	420.00	430.48	440.97	447.45	457.93
DSJ Keep Learning Ltd.	4.55	4.02	4.17	4.26	4.42	4.57	4.66	4.82
DSP Blackrock Liquid ETF	1000.0	993.32	997.14	999.51	1003.33	1007.15	1009.52	1013.34
DSP Mutual Fund - DSP Nifty 50 ETF	186.69	183.68	184.58	185.14	186.04	186.94	187.50	188.40
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	212.19	206.08	208.36	209.77	212.05	214.33	215.74	218.02
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	166.23	163.26	164.61	165.44	166.80	168.15	168.98	170.34
DSP MUTUAL FUND - DSP Silver ETF	61.55	61.12	61.36	61.52	61.77	62.01	62.17	62.42
DSPC	13.25	12.48	12.71	12.85	13.08	13.31	13.45	13.68
DU DIgital Global Ltd.	284.95	282.12	283.72	284.71	286.32	287.92	288.91	290.52
Ducon Infratechnologies Ltd.	11.05	8.22	9.63	10.50	11.92	13.33	14.20	15.62
Dwarikesh Sugar Industrial Ltd.	97.55	94.38	95.47	96.14	97.23	98.32	98.99	100.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dynacons Systems and Solutions	338.2	316.10	322.92	327.13	333.95	340.77	344.98	351.80
Dynamatic Technologies Ltd.	2731.4	2533.37	2605.79	2650.54	2722.97	2795.39	2840.14	2912.57
Dynamic Cables Ltd.	168.9	156.47	161.09	163.94	168.57	173.19	176.04	180.67
Dynamic Services & Security Ltd.	18.0	17.97	17.99	18.00	18.02	18.04	18.05	18.07
Dynemic Products Ltd.	386.9	372.80	379.43	383.52	390.15	396.78	400.87	407.50
E.I.D. Parry (India) Ltd.	613.05	599.95	604.46	607.24	611.75	616.26	619.04	623.55
E2E Networks Ltd.	175.6	172.23	173.55	174.37	175.68	177.00	177.82	179.13
Eastern Silk Industries Ltd.	3.45	3.28	3.36	3.41	3.48	3.56	3.61	3.68
Easun Reyrolle	2.4	2.23	2.31	2.36	2.43	2.51	2.56	2.63
Easy Trip Planners Ltd.	64.95	60.65	63.00	64.45	66.80	69.15	70.60	72.95
eClerx Services Ltd.	1429.0	1399.73	1415.74	1425.63	1441.63	1457.64	1467.53	1483.53
Edelweiss Exchange Traded Scheme - Banking	4793.19	4755.61	4766.38	4773.03	4783.80	4794.57	4801.22	4811.99
Edelweiss Financial Services Ltd.	66.2	64.03	64.78	65.24	65.98	66.73	67.19	67.93
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025	1094.89	1091.26	1092.32	1092.97	1094.02	1095.08	1095.73	1096.78
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1100.97	1093.14	1095.39	1096.78	1099.03	1101.28	1102.67	1104.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	1026.38	1023.61	1024.71	1025.39	1026.49	1027.59	1028.27	1029.37
Educomp Solutions Ltd.	2.35	2.22	2.27	2.31	2.37	2.42	2.46	2.52
Eicher Motors Ltd.	3414.1	3323.20	3350.80	3367.85	3395.45	3423.05	3440.10	3467.70
EIH Associated Hotels	451.45	420.55	430.08	435.97	445.50	455.03	460.92	470.45
EIH Ltd.	177.0	168.47	171.10	172.73	175.37	178.00	179.63	182.27
Eimco Elecon (India)	427.9	416.90	422.74	426.36	432.20	438.04	441.66	447.50
Eldeco Housing And Industries Ltd.	609.85	581.28	590.45	596.12	605.28	614.45	620.12	629.28
Elecon Engineering Company Ltd.	456.35	446.18	450.73	453.54	458.08	462.63	465.44	469.98
Electronics Mart India Ltd.	85.7	82.33	83.52	84.25	85.43	86.62	87.35	88.53
Electrosteel Castings Ltd.	41.05	39.98	40.38	40.63	41.03	41.43	41.68	42.08
Electrotherm (India)	70.95	69.32	70.08	70.55	71.32	72.08	72.55	73.32
Elgi Equipments Ltd.	484.95	461.08	473.46	481.11	493.48	505.86	513.51	525.88
Elgi Rubber Company	34.35	33.32	33.70	33.93	34.32	34.70	34.93	35.32
Emami Ltd.	433.7	426.83	429.77	431.59	434.53	437.47	439.29	442.23
Emami Paper Mills Ltd.	152.8	149.80	151.14	151.96	153.30	154.64	155.46	156.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Emami Realty Ltd.	70.2	65.43	67.04	68.03	69.63	71.24	72.23	73.83
Embassy Office Parks REIT Ltd.	338.59	336.20	337.35	338.05	339.19	340.34	341.04	342.18
Emkay Global Financial Services	73.1	71.20	72.06	72.59	73.45	74.31	74.84	75.70
Emkay Taps & Cutting Tools Ltd.	264.0	260.00	262.29	263.71	266.00	268.29	269.71	272.00
Emmbi Industries	93.35	89.58	90.98	91.84	93.23	94.63	95.49	96.88
Empyrean Cashews Ltd.	280.0	264.87	269.34	272.10	276.57	281.04	283.80	288.27
eMudhra Ltd.	311.0	300.47	304.59	307.14	311.27	315.39	317.94	322.07
Endurance Technologies	1515.65	1483.88	1493.83	1499.98	1509.93	1519.88	1526.03	1535.98
Energy Development Company Ltd.	19.7	19.23	19.46	19.60	19.83	20.06	20.20	20.43
Engineers India Ltd.	80.45	76.35	77.82	78.73	80.20	81.67	82.58	84.05
Entertainment Network India Ltd.	160.8	145.60	150.68	153.82	158.90	163.98	167.12	172.20
EPL Ltd.	161.85	148.25	152.74	155.51	160.00	164.49	167.26	171.75
Equippp Social Impact Technologies Ltd.	40.2	40.20	40.20	40.20	40.20	40.20	40.20	40.20
Equitas Holdings Ltd.	113.9	106.20	108.53	109.97	112.30	114.63	116.07	118.40
Equitas Small Finance Bank Ltd.	53.4	50.90	51.72	52.23	53.05	53.87	54.38	55.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Eris Lifesciences Ltd.	669.6	653.93	659.84	663.48	669.38	675.29	678.93	684.83
Eros International Media Ltd.	32.35	31.08	31.60	31.92	32.43	32.95	33.27	33.78
ESAB India Ltd.	3764.25	3728.28	3743.32	3752.60	3767.63	3782.67	3791.95	3806.98
Escorts Kubota Ltd.	2288.35	2144.12	2187.66	2214.57	2258.12	2301.66	2328.57	2372.12
Essar Shipping	9.5	9.03	9.22	9.34	9.53	9.72	9.84	10.03
Ester Industries	142.25	134.08	136.57	138.10	140.58	143.07	144.60	147.08
Ethos Ltd.	918.4	864.20	882.90	894.45	913.15	931.85	943.40	962.10
Euro India Fresh Foods Ltd.	147.1	139.10	143.28	145.87	150.05	154.23	156.82	161.00
Euro Panel Products Ltd.	114.0	112.23	113.25	113.87	114.88	115.90	116.52	117.53
Eveready Industries	366.7	337.63	347.16	353.05	362.58	372.11	378.00	387.53
Everest Industries Ltd.	749.8	729.40	736.60	741.05	748.25	755.45	759.90	767.10
Everest Kanto Cylinder Ltd.	97.65	93.28	94.72	95.60	97.03	98.47	99.35	100.78
Excel Industries	1176.4	1167.93	1171.05	1172.97	1176.08	1179.20	1181.12	1184.23
Excel Realty N Infra Ltd.	0.3	0.167	0.205	0.228	0.267	0.305	0.328	0.367
Exide Industries Ltd.	185.55	179.68	181.57	182.74	184.63	186.52	187.69	189.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Expleo Solutions Ltd.	1236.1	1207.50	1219.30	1226.60	1238.40	1250.20	1257.50	1269.30
Exxaro Tiles Ltd.	118.3	114.10	116.01	117.19	119.10	121.01	122.19	124.10
Fairchem Organics Ltd.	1461.45	1435.15	1445.27	1451.53	1461.65	1471.77	1478.03	1488.15
Faze Three Ltd.	276.4	261.67	268.87	273.32	280.52	287.72	292.17	299.37
FCS Software Solutions Ltd.	2.9	2.50	2.61	2.69	2.80	2.91	2.99	3.10
FDC Ltd.	292.7	275.60	280.89	284.16	289.45	294.74	298.01	303.30
Federal Bank Ltd.	132.55	130.12	131.30	132.03	133.22	134.40	135.13	136.32
Federal-Mogul Goetze (India) Ltd.	309.05	301.48	305.21	307.51	311.23	314.96	317.26	320.98
Felix Industries Ltd.	73.15	65.62	67.77	69.11	71.27	73.42	74.76	76.92
FERT. & CHEM. TRAVANCORE LTD.	142.5	138.63	140.70	141.97	144.03	146.10	147.37	149.43
Fiberweb (India) Ltd.	37.05	36.02	36.44	36.70	37.12	37.54	37.80	38.22
Fidel Softech Ltd.	66.0	66.00	66.00	66.00	66.00	66.00	66.00	66.00
FIEM Industries Ltd.	1964.7	1896.47	1930.35	1951.28	1985.17	2019.05	2039.98	2073.87
Filatex India	95.4	93.53	94.37	94.89	95.73	96.57	97.09	97.93
Fine Organic Industries Ltd.	6079.1	6031.97	6052.54	6065.25	6085.82	6106.39	6119.10	6139.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Fineotex Chemical	319.0	314.53	316.71	318.06	320.23	322.41	323.76	325.93
Fino Payments Bank Ltd.	254.95	242.32	248.62	252.51	258.82	265.12	269.01	275.32
Finolex Cables Ltd.	566.25	552.92	557.02	559.56	563.67	567.77	570.31	574.42
Finolex Industries Ltd.	161.75	152.72	155.93	157.91	161.12	164.33	166.31	169.52
Firstsource Solutions Ltd.	109.2	105.80	106.83	107.47	108.50	109.53	110.17	111.20
Five-Star Business Finance Ltd.	512.55	475.52	488.24	496.10	508.82	521.54	529.40	542.12
Flexituff Ventures International Ltd.	29.5	27.87	28.71	29.23	30.07	30.91	31.43	32.27
Foce India Ltd.	555.0	545.00	548.82	551.18	555.00	558.82	561.18	565.00
Focus Lighting & Fixtures Ltd.	263.05	234.98	243.02	247.99	256.03	264.07	269.04	277.08
Foods & Inns Ltd.	136.1	126.37	129.71	131.77	135.12	138.46	140.52	143.87
Force Motors Ltd.	1460.4	1434.67	1447.31	1455.12	1467.77	1480.41	1488.22	1500.87
Fortis Healthcare Ltd.	287.55	281.78	284.06	285.46	287.73	290.01	291.41	293.68
Foseco India Ltd.	1961.5	1888.50	1912.95	1928.05	1952.50	1976.95	1992.05	2016.50
Fourth Dimension Solutions Ltd.	84.55	83.48	84.09	84.47	85.08	85.69	86.07	86.68
Frog Cellsat Ltd.	231.0	220.37	224.74	227.44	231.82	236.19	238.89	243.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
FSN E-Commerce Ventures Ltd.	176.05	168.68	171.34	172.98	175.63	178.29	179.93	182.58
Fusion Micro Finance Ltd.	360.25	339.08	346.23	350.64	357.78	364.93	369.34	376.48
Future Consumer Ltd.	1.6	1.50	1.54	1.56	1.60	1.64	1.66	1.70
Future Enterprises Ltd.	1.6	1.50	1.54	1.56	1.60	1.64	1.66	1.70
Future Enterprises Ltd.	6.8	6.30	6.55	6.70	6.95	7.20	7.35	7.60
Future Lifestyle Fashions Ltd.	5.85	5.38	5.61	5.75	5.98	6.21	6.35	6.58
Future Market Networks	5.45	5.12	5.23	5.30	5.42	5.53	5.60	5.72
Future Retail Ltd.	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
Future Supply Chain Solutions Ltd.	27.65	25.42	26.30	26.84	27.72	28.60	29.14	30.02
G R Infraprojects Ltd.	1178.25	1157.45	1166.62	1172.28	1181.45	1190.62	1196.28	1205.45
Gabriel India Ltd.	182.75	175.55	178.28	179.97	182.70	185.43	187.12	189.85
GAIL (India) Ltd.	93.25	90.85	91.65	92.15	92.95	93.75	94.25	95.05
Galaxy Surfactants Ltd.	2826.05	2784.92	2806.56	2819.93	2841.57	2863.21	2876.58	2898.22
Gallantt Ispat Ltd.	64.2	62.13	62.88	63.34	64.08	64.83	65.29	66.03
Gandhi Special Tubes	556.45	539.75	548.96	554.64	563.85	573.06	578.74	587.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ganesh Benzoplast Ltd.	148.6	144.90	146.41	147.34	148.85	150.36	151.29	152.80
Ganesh Housing Corporation	342.85	337.68	339.71	340.96	342.98	345.01	346.26	348.28
Ganesha Ecosphere	913.8	898.73	905.17	909.15	915.58	922.02	926.00	932.43
Ganga Forging Ltd.	4.9	4.50	4.63	4.72	4.85	4.98	5.07	5.20
Ganges Securities Ltd.	108.65	100.32	103.37	105.26	108.32	111.37	113.26	116.32
Gangotri Textiles	1.0	0.933	0.952	0.964	0.983	1.00	1.01	1.03
Garden Reach Shipbuilders & Engineers Ltd.	490.85	472.48	481.84	487.62	496.98	506.34	512.12	521.48
Garware Hi-Tech Films Ltd.	682.0	669.30	676.20	680.45	687.35	694.25	698.50	705.40
Garware Technical Fibres Ltd.	3324.35	3268.05	3291.94	3306.71	3330.60	3354.49	3369.26	3393.15
Gateway Distriparks Ltd.	69.75	68.78	69.20	69.46	69.88	70.30	70.56	70.98
Gati Ltd	166.5	157.87	160.77	162.56	165.47	168.37	170.16	173.07
Gayatri Highways Ltd.	0.85	0.750	0.788	0.812	0.850	0.888	0.912	0.950
Gayatri Projects	9.25	8.82	8.97	9.06	9.22	9.37	9.46	9.62
GE Power India Ltd.	142.95	121.42	129.19	133.99	141.77	149.54	154.34	162.12
GE T&D India Ltd.	131.9	126.90	128.49	129.46	131.05	132.64	133.61	135.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GeeCee Ventures	162.3	160.43	161.35	161.92	162.83	163.75	164.32	165.23
Geekay Wires Ltd.	75.95	73.05	73.99	74.56	75.50	76.44	77.01	77.95
General Insurance Corporation of India Ltd.	144.65	143.15	143.78	144.17	144.80	145.43	145.82	146.45
Generic Engineering Construction and Projects Ltd.	32.45	31.15	31.63	31.92	32.40	32.88	33.17	33.65
Genesys International Corporation Ltd.	494.3	452.77	467.65	476.84	491.72	506.60	515.79	530.67
Genus Paper & Boards Ltd.	16.75	14.52	15.22	15.66	16.37	17.07	17.51	18.22
Genus Power Infrastructures Ltd.	96.85	92.22	93.86	94.87	96.52	98.16	99.17	100.82
Geojit Financial Services Ltd.	46.8	46.23	46.42	46.54	46.73	46.92	47.04	47.23
GFL Ltd.	67.55	65.98	66.59	66.97	67.58	68.19	68.57	69.18
GHCL Ltd.	569.15	561.72	565.54	567.90	571.72	575.54	577.90	581.72
GI Engineering Solutions	5.3	5.30	5.30	5.30	5.30	5.30	5.30	5.30
GIC Housing Finance Ltd.	157.3	148.40	151.23	152.97	155.80	158.63	160.37	163.20
Gillanders Arbuthnot & Co	75.65	73.85	74.59	75.06	75.80	76.54	77.01	77.75
Gillette India Ltd.	5055.3	4958.37	4993.53	5015.25	5050.42	5085.58	5107.30	5142.47
Ginni Filaments Ltd.	33.45	30.95	31.75	32.25	33.05	33.85	34.35	35.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Giriraj Civil Developers Ltd.	232.6	232.60	232.60	232.60	232.60	232.60	232.60	232.60
GKW Ltd	593.4	585.43	589.50	592.02	596.08	600.15	602.67	606.73
Gland Pharma Ltd.	1693.1	1672.37	1681.34	1686.89	1695.87	1704.84	1710.39	1719.37
Glaxosmithkline Pharmaceuticals Ltd.	1333.7	1302.27	1315.85	1324.24	1337.82	1351.40	1359.79	1373.37
Glenmark Life Sciences Ltd.	422.35	414.65	417.02	418.48	420.85	423.22	424.68	427.05
Glenmark Pharmaceuticals Ltd.	426.35	415.25	418.84	421.06	424.65	428.24	430.46	434.05
Global Education Ltd.	237.7	227.00	230.61	232.84	236.45	240.06	242.29	245.90
Global Health Ltd.	451.8	438.27	445.43	449.85	457.02	464.18	468.60	475.77
Global Vectra Helicorp	51.85	50.52	51.20	51.63	52.32	53.00	53.43	54.12
Globe International Carriers Ltd.	42.5	38.50	39.65	40.35	41.50	42.65	43.35	44.50
Globe Textiles India Ltd.	4.6	4.50	4.54	4.56	4.60	4.64	4.66	4.70
Globesecure Technologies Ltd.	88.05	82.35	84.32	85.53	87.50	89.47	90.68	92.65
Globus Spirits	797.5	773.57	784.89	791.89	803.22	814.54	821.54	832.87
GM Breweries	582.35	575.42	578.87	581.01	584.47	587.92	590.06	593.52
GMM Pfaudler Ltd.	1908.3	1871.07	1887.30	1897.33	1913.57	1929.80	1939.83	1956.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GMR Airports Infrastructure Ltd.	40.7	37.93	38.79	39.32	40.18	41.04	41.57	42.43
GNA Axles	663.15	652.75	656.68	659.12	663.05	666.98	669.42	673.35
Go Fashion (India) Ltd.	1136.35	1116.32	1124.22	1129.11	1137.02	1144.92	1149.81	1157.72
Goa Carbon	596.45	580.52	587.18	591.30	597.97	604.63	608.75	615.42
GOCL Corporation Ltd.	340.1	327.43	332.95	336.36	341.88	347.40	350.81	356.33
Godawari Power & Ispat	302.9	296.93	299.74	301.48	304.28	307.09	308.83	311.63
Godfrey Phillips India Ltd.	1741.05	1708.12	1723.36	1732.77	1748.02	1763.26	1772.67	1787.92
Godha Cabcon & Insulation Ltd.	2.75	2.62	2.67	2.71	2.77	2.82	2.86	2.92
Godrej Agrovet Ltd.	468.85	460.65	463.69	465.56	468.60	471.64	473.51	476.55
Godrej Consumer Products Ltd.	859.35	841.95	848.39	852.36	858.80	865.24	869.21	875.65
Godrej Industries Ltd.	429.6	418.40	422.05	424.30	427.95	431.60	433.85	437.50
Godrej Properties Ltd.	1287.45	1249.92	1262.48	1270.25	1282.82	1295.38	1303.15	1315.72
Goenka Diamond and Jewels	1.65	1.58	1.62	1.65	1.68	1.72	1.75	1.78
Gokaldas Exports Ltd.	381.35	370.05	374.37	377.03	381.35	385.67	388.33	392.65
Gokul Agro Resources Ltd.	118.7	116.43	117.46	118.10	119.13	120.16	120.80	121.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gokul Refoils & Solvent Ltd.	32.9	32.23	32.52	32.70	32.98	33.27	33.45	33.73
Golden Tobacco	72.25	70.28	70.93	71.33	71.98	72.63	73.03	73.68
Goldiam International	124.75	122.45	123.35	123.90	124.80	125.70	126.25	127.15
Goldman Sachs Banking Index Exchange Traded Scheme	435.16	432.13	433.54	434.41	435.82	437.23	438.10	439.51
Goldman Sachs Gold Exchange Traded Scher	44.98	44.63	44.79	44.89	45.06	45.22	45.32	45.49
Goldman Sachs Hang Seng Exchange Traded Scheme	249.56	247.36	248.41	249.05	250.10	251.15	251.79	252.84
Goldman Sachs Infrastructure ETS	558.7	550.03	552.72	554.38	557.08	559.77	561.43	564.13
Goldman Sachs Mutual Fund - CPSE ETF	38.76	38.18	38.38	38.51	38.71	38.91	39.04	39.24
Goldman Sachs Nifty Exchange Traded Scheme	202.35	200.94	201.40	201.68	202.14	202.60	202.88	203.34
Goldman Sachs Nifty Junior Exchange Traded Scheme	453.6	445.35	448.74	450.84	454.24	457.63	459.73	463.13
Goldman Sachs PSU Bank Exchange Traded Scheme	44.86	43.95	44.41	44.69	45.15	45.61	45.89	46.35
Goldman Sachs S&P CNX Nifty Shariah Index	427.93	419.80	423.32	425.50	429.03	432.55	434.73	438.26
Goldstone Technology	51.55	49.78	50.51	50.96	51.68	52.41	52.86	53.58
Goodluck India Ltd.	473.2	465.70	469.04	471.11	474.45	477.79	479.86	483.20
Goodyear India Ltd.	1093.65	1049.65	1063.54	1072.11	1086.00	1099.89	1108.46	1122.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Goyal Aluminiums Ltd.	154.4	148.70	150.69	151.91	153.90	155.89	157.11	159.10
GP Petroleums Ltd	42.8	38.03	39.62	40.60	42.18	43.77	44.75	46.33
GPT Infraprojects	60.0	57.33	58.48	59.19	60.33	61.48	62.19	63.33
Grand Foundry Ltd.	5.0	5.00	5.00	5.00	5.00	5.00	5.00	5.00
Granules India	356.6	353.27	354.95	355.99	357.67	359.35	360.39	362.07
Graphite India Ltd.	380.45	367.65	372.16	374.94	379.45	383.96	386.74	391.25
Grasim Industries Ltd.	1735.15	1693.65	1706.28	1714.07	1726.70	1739.33	1747.12	1759.75
Grauer & Weil (India) Ltd.	103.45	95.02	97.69	99.34	102.02	104.69	106.34	109.02
Gravita India	363.2	346.40	353.28	357.52	364.40	371.28	375.52	382.40
Great Eastern Shipping Co. Ltd.	666.45	626.28	638.85	646.62	659.18	671.75	679.52	692.08
Greaves Cotton Ltd.	148.4	144.03	145.62	146.60	148.18	149.77	150.75	152.33
Greenlam Industries	331.1	319.60	323.90	326.55	330.85	335.15	337.80	342.10
Greenpanel Industries Ltd.	356.6	347.03	350.89	353.28	357.13	360.99	363.38	367.23
Greenply Industries	159.65	156.35	157.46	158.14	159.25	160.36	161.04	162.15
Grindwell Norton	1931.95	1904.05	1917.38	1925.62	1938.95	1952.28	1960.52	1973.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GRM Overseas Ltd.	342.4	328.17	334.26	338.02	344.12	350.21	353.97	360.07
GRP Ltd	1998.15	1974.58	1981.88	1986.39	1993.68	2000.98	2005.49	2012.78
GSS Infotech	319.95	309.72	313.61	316.02	319.92	323.81	326.22	330.12
GTL Infrastructure Ltd.	1.25	1.15	1.19	1.21	1.25	1.29	1.31	1.35
GTL Ltd.	7.1	6.70	6.85	6.95	7.10	7.25	7.35	7.50
GTPL Hathway Ltd.	145.85	143.08	144.19	144.88	145.98	147.09	147.78	148.88
Gufic BioSciences Ltd.	214.1	202.57	206.81	209.43	213.67	217.91	220.53	224.77
Gujarat Alkalies & Chemicals Ltd.	787.25	771.22	778.44	782.90	790.12	797.34	801.80	809.02
Gujarat Ambuja Exports Ltd.	230.05	222.78	225.21	226.71	229.13	231.56	233.06	235.48
Gujarat Apollo Industries	199.2	192.87	195.67	197.41	200.22	203.02	204.76	207.57
Gujarat Fluorochemicals Ltd.	3522.25	3469.28	3492.22	3506.39	3529.33	3552.27	3566.44	3589.38
Gujarat Industries Power Co. Ltd.	88.2	85.60	86.63	87.27	88.30	89.33	89.97	91.00
Gujarat Lease Financing	3.0	2.70	2.81	2.89	3.00	3.11	3.19	3.30
Gujarat Mineral Development Corporation Ltd.	144.7	139.33	141.26	142.45	144.38	146.31	147.50	149.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	607.2	590.77	596.10	599.39	604.72	610.05	613.34	618.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gujarat Pipavav Port Ltd.	90.05	88.68	89.37	89.80	90.48	91.17	91.60	92.28
Gujarat Raffia Industries Ltd.	29.25	26.88	27.67	28.15	28.93	29.72	30.20	30.98
Gujarat Sidhee Cement	38.2	37.27	37.65	37.88	38.27	38.65	38.88	39.27
Gujarat State Fertilizers & Chemicals Ltd.	132.35	126.42	128.38	129.60	131.57	133.53	134.75	136.72
Gujarat State Petronet Ltd.	278.8	251.33	260.14	265.58	274.38	283.19	288.63	297.43
Gulf Oil Lubricants India Ltd.	439.6	429.27	433.07	435.42	439.22	443.02	445.37	449.17
Gulshan Polyols	229.35	224.65	227.02	228.48	230.85	233.22	234.68	237.05
Gyscoal Alloys	2.7	2.60	2.64	2.66	2.70	2.74	2.76	2.80
H.E.G. Ltd.	1021.3	999.30	1008.91	1014.84	1024.45	1034.06	1039.99	1049.60
Happiest Minds Technologies Ltd.	948.4	933.30	939.13	942.72	948.55	954.38	957.97	963.80
Hardwyn India Ltd.	331.1	312.37	318.10	321.64	327.37	333.10	336.64	342.37
Hariom Pipe Industries Ltd.	313.55	276.25	288.15	295.50	307.40	319.30	326.65	338.55
Harrisons Malayalam Ltd.	139.0	136.80	137.81	138.44	139.45	140.46	141.09	142.10
Harsha Engineers International Ltd.	409.65	404.55	406.99	408.51	410.95	413.39	414.91	417.35
Hathway Cable & Datacom Ltd.	16.2	15.90	16.03	16.12	16.25	16.38	16.47	16.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hatsun Agro Products Ltd.	908.3	897.43	902.78	906.09	911.43	916.78	920.09	925.43
Havell's India Ltd.	1246.5	1226.90	1234.12	1238.58	1245.80	1253.02	1257.48	1264.70
HB Stockholdings Ltd.	57.15	53.25	55.10	56.25	58.10	59.95	61.10	62.95
HBL Power Systems Ltd.	115.95	108.25	110.64	112.11	114.50	116.89	118.36	120.75
HCL Infosystems Ltd.	15.9	14.93	15.28	15.49	15.83	16.18	16.39	16.73
HCL Technologies Ltd.	1128.2	1111.90	1118.36	1122.34	1128.80	1135.26	1139.24	1145.70
HDFC Asset Management Company Ltd.	2162.95	2109.45	2125.55	2135.50	2151.60	2167.70	2177.65	2193.75
HDFC Bank Ltd.	1617.65	1603.55	1610.27	1614.43	1621.15	1627.87	1632.03	1638.75
HDFC Life Insurance Company Ltd.	586.6	567.53	573.65	577.42	583.53	589.65	593.42	599.53
HDFC Mutual Fund - Gold Exchange Traded Fund	46.23	45.98	46.10	46.17	46.29	46.41	46.48	46.60
HDFC Mutual Fund - HDFC Banking ETF	432.29	426.77	429.63	431.40	434.26	437.12	438.89	441.75
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF	133.7	132.23	132.81	133.16	133.73	134.31	134.66	135.23
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF	39.49	38.24	38.66	38.93	39.36	39.78	40.05	40.48
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF	207.27	192.76	197.63	200.64	205.51	210.38	213.39	218.26
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF	92.78	91.28	91.74	92.03	92.49	92.95	93.24	93.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF	87.52	84.77	86.13	86.97	88.32	89.68	90.52	91.87
HDFC MUTUAL FUND - HDFC Nifty IT ETF	301.97	289.99	294.19	296.79	300.99	305.19	307.79	311.99
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF	430.6	425.53	427.06	428.01	429.53	431.06	432.01	433.53
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF	216.59	211.26	213.06	214.17	215.96	217.76	218.87	220.66
HDFC MUTUAL FUND - HDFC Silver ETF	60.97	59.66	60.35	60.78	61.46	62.15	62.58	63.26
HDFC Nifty ETF	199.84	198.73	199.13	199.37	199.76	200.16	200.40	200.79
HDFC SENSEX ETF	677.0	670.85	672.84	674.07	676.07	678.06	679.29	681.29
Heads UP Ventures Ltd.	13.35	13.15	13.25	13.30	13.40	13.50	13.55	13.65
Healthcare Global Enterprises Ltd.	306.8	300.73	303.46	305.15	307.88	310.61	312.30	315.03
Healthy Investments Ltd.	8.33	8.20	8.24	8.27	8.32	8.36	8.39	8.44
HEC Infra Projects Ltd.	31.25	30.82	31.06	31.22	31.47	31.71	31.87	32.12
Heidelberg Cement India Ltd.	195.5	192.03	193.66	194.66	196.28	197.91	198.91	200.53
Hemisphere Properties India Ltd.	97.85	94.82	96.48	97.50	99.17	100.83	101.85	103.52
Heranba Industries Ltd.	520.65	511.88	515.23	517.29	520.63	523.98	526.04	529.38
Hercules Hoists Ltd.	184.4	179.43	181.78	183.23	185.58	187.93	189.38	191.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Heritage Foods Ltd.	318.15	314.25	316.10	317.25	319.10	320.95	322.10	323.95
Hero MotoCorp Ltd.	2708.15	2642.88	2663.22	2675.79	2696.13	2716.47	2729.04	2749.38
Hester Biosciences	1940.4	1907.70	1921.76	1930.44	1944.50	1958.56	1967.24	1981.30
Hexa Tradex	164.7	159.73	161.38	162.39	164.03	165.68	166.69	168.33
HFCL Ltd.	80.25	78.32	79.04	79.49	80.22	80.94	81.39	82.12
HG Infra Engineering Ltd.	591.8	580.73	586.04	589.32	594.63	599.94	603.22	608.53
Hi-Tech Gears Limited	252.8	247.60	249.89	251.31	253.60	255.89	257.31	259.60
Hi-Tech Pipes Ltd.	801.1	702.37	733.31	752.42	783.37	814.31	833.42	864.37
Hikal Ltd.	344.95	328.65	334.19	337.61	343.15	348.69	352.11	357.65
HIL	2588.45	2559.48	2573.62	2582.35	2596.48	2610.62	2619.35	2633.48
Hilton Metal Forging Ltd.	77.4	72.60	73.98	74.82	76.20	77.58	78.42	79.80
Himadri Speciality Chemical Ltd.	102.9	98.10	100.12	101.38	103.40	105.42	106.68	108.70
Himatsingka Seide Ltd.	93.4	91.67	92.58	93.15	94.07	94.98	95.55	96.47
Hind Rectifiers	237.35	218.05	224.85	229.05	235.85	242.65	246.85	253.65
Hindalco Industries Ltd.	440.65	431.48	434.33	436.09	438.93	441.78	443.54	446.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hindcon Chemicals Ltd.	95.05	89.75	92.18	93.67	96.10	98.53	100.02	102.45
Hindprakash Industries Ltd.	100.45	92.65	95.02	96.48	98.85	101.22	102.68	105.05
Hinduja Global Solutions	1265.95	1254.65	1259.42	1262.37	1267.15	1271.92	1274.87	1279.65
Hindustan Aeronautics Ltd.	2731.55	2691.22	2711.06	2723.32	2743.17	2763.01	2775.27	2795.12
Hindustan Composites	291.25	281.82	285.24	287.35	290.77	294.19	296.30	299.72
Hindustan Construction Co. Ltd.	16.65	15.98	16.27	16.45	16.73	17.02	17.20	17.48
Hindustan Copper Ltd.	114.6	113.13	113.76	114.15	114.78	115.41	115.80	116.43
Hindustan Foods Ltd.	684.85	615.08	638.92	653.65	677.48	701.32	716.05	739.88
Hindustan Media Ventures	55.25	53.78	54.24	54.52	54.98	55.44	55.72	56.18
Hindustan Motors Ltd	20.3	18.27	19.20	19.78	20.72	21.65	22.23	23.17
Hindustan Oil Exploration Co. Ltd.	140.1	138.47	139.21	139.67	140.42	141.16	141.62	142.37
Hindustan Petroleum Corporation Ltd.	226.05	215.35	218.86	221.04	224.55	228.06	230.24	233.75
Hindustan Unilever Ltd.	2537.45	2499.82	2514.03	2522.81	2537.02	2551.23	2560.01	2574.22
Hindustan Zinc Ltd.	297.1	291.70	293.38	294.42	296.10	297.78	298.82	300.50
Hindusthan National Glass and Industries	8.55	8.52	8.54	8.55	8.57	8.59	8.60	8.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hindware Home Innovation Ltd.	337.75	325.85	330.84	333.91	338.90	343.89	346.96	351.95
Hisar Metal Industries Ltd.	132.75	122.98	126.77	129.10	132.88	136.67	139.00	142.78
Hitachi Energy India Ltd.	2904.1	2858.97	2880.47	2893.76	2915.27	2936.77	2950.06	2971.57
Hitech Corporation Ltd.	241.1	235.27	237.92	239.56	242.22	244.87	246.51	249.17
HLE Glasscoat Ltd.	633.75	625.32	628.93	631.16	634.77	638.38	640.61	644.22
HLV Ltd.	10.65	10.22	10.39	10.49	10.67	10.84	10.94	11.12
HMT Ltd.	33.3	33.30	33.30	33.30	33.30	33.30	33.30	33.30
Home First Finance Company India Ltd.	720.15	705.52	710.23	713.15	717.87	722.58	725.50	730.22
Honda India Power Products Ltd.	2571.9	2437.37	2476.50	2500.68	2539.82	2578.95	2603.13	2642.27
Honeywell Automation India Ltd.	42396.6	41362.33	41721.38	41943.19	42302.23	42661.28	42883.09	43242.13
Hotel Rugby	5.6	4.93	5.12	5.24	5.43	5.62	5.74	5.93
Housing & Urban Development Corporation Ltd.	49.7	48.60	49.12	49.43	49.95	50.47	50.78	51.30
Housing Development and Infrastructure Ltd.	5.15	4.78	4.94	5.03	5.18	5.34	5.43	5.58
Housing Development Finance Corporation Ltd.	2681.35	2647.32	2660.23	2668.21	2681.12	2694.03	2702.01	2714.92
HOV Services	55.5	53.53	54.13	54.49	55.08	55.68	56.04	56.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
HP Adhesives Ltd.	390.3	383.13	385.81	387.46	390.13	392.81	394.46	397.13
HPL Electric & Power	99.75	91.38	94.00	95.62	98.23	100.85	102.47	105.08
HT Media Ltd.	19.95	19.18	19.47	19.65	19.93	20.22	20.40	20.68
Hubtown	48.45	43.98	45.26	46.05	47.33	48.61	49.40	50.68
Huhtamaki India Ltd.	186.3	182.23	183.74	184.67	186.18	187.69	188.62	190.13
I T C Ltd.	340.3	335.90	337.47	338.43	340.00	341.57	342.53	344.10
IBMFNIFTY Ltd.	192.14	186.89	188.74	189.88	191.73	193.58	194.72	196.57
ICDS Ltd.	32.95	30.48	31.34	31.87	32.73	33.59	34.12	34.98
ICE Make Refrigeration Ltd.	286.2	254.10	263.36	269.09	278.35	287.61	293.34	302.60
ICICI Bank Ltd.	930.3	918.17	924.05	927.68	933.57	939.45	943.08	948.97
ICICI Lombard General Insurance Company Ltd.	1159.35	1143.12	1150.76	1155.48	1163.12	1170.76	1175.48	1183.12
ICICI Prudential Bank ETF	43.14	40.57	41.80	42.55	43.77	45.00	45.75	46.97
ICICI Prudential Gold ETF	46.16	45.74	45.94	46.07	46.27	46.47	46.60	46.80
ICICI Prudential Life Insurance Company	452.1	438.97	445.92	450.21	457.17	464.12	468.41	475.37
ICICI Prudential Liquid ETF	999.99	999.65	999.75	999.82	999.92	1000.02	1000.09	1000.19
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ICICI Prudential Midcap Select ETF	103.85	101.51	102.21	102.64	103.34	104.04	104.47	105.17
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF	176.92	173.94	175.37	176.26	177.69	179.12	180.01	181.44
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF	78.19	75.12	76.43	77.25	78.57	79.88	80.70	82.02
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF	450.82	444.79	447.36	448.95	451.52	454.09	455.68	458.25
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF	83.37	81.00	82.22	82.97	84.19	85.41	86.16	87.38
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF	31.5	30.63	31.01	31.24	31.63	32.01	32.24	32.63
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF	130.88	129.15	129.72	130.08	130.66	131.23	131.59	132.17
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	63.36	62.69	63.00	63.18	63.48	63.79	63.97	64.27
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF	20.3	20.05	20.15	20.22	20.33	20.43	20.50	20.61
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF	54.67	52.35	53.17	53.67	54.49	55.31	55.81	56.63
ICICI Prudential Nifty 100 ETF	203.33	200.91	202.07	202.78	203.94	205.10	205.81	206.97
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	50.73	49.91	50.20	50.37	50.66	50.95	51.12	51.41
ICICI Prudential Nifty ETF	201.26	184.15	189.16	192.25	197.25	202.26	205.35	210.35
ICICI Prudential Nifty Low Vol 30 ETF	144.72	141.99	142.90	143.46	144.37	145.28	145.84	146.75
ICICI Prudential Nifty Next 50 ETF	44.18	43.27	43.67	43.92	44.31	44.71	44.96	45.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
ICICI Prudential NV20 ETF	101.26	99.57	100.09	100.42	100.95	101.47	101.80	102.33
ICICI Prudential Sensex ETF	684.34	681.06	682.32	683.09	684.35	685.61	686.38	687.64
ICICI Securities Ltd.	523.35	514.15	518.05	520.45	524.35	528.25	530.65	534.55
ICICI500 Ltd.	26.29	25.84	25.98	26.07	26.21	26.35	26.44	26.58
ICICIBANKP Ltd.	216.98	213.47	214.66	215.40	216.58	217.77	218.51	219.69
ICICIM150 Ltd.	121.58	119.99	120.52	120.85	121.38	121.91	122.24	122.77
ICRA Ltd.	4288.5	4202.83	4244.85	4270.81	4312.83	4354.85	4380.81	4422.83
IDBI Gold Exchange Traded Fund	4824.95	4802.65	4809.81	4814.24	4821.40	4828.56	4832.99	4840.15
IDFC First Bank Ltd.	58.05	55.55	56.49	57.06	58.00	58.94	59.51	60.45
IDFC Ltd.	80.2	76.90	78.12	78.88	80.10	81.32	82.08	83.30
IDFC Mutual Fund - IDFC Nifty ETF	197.06	194.02	195.17	195.87	197.02	198.17	198.87	200.02
IFB Agro Industries	561.9	546.97	553.27	557.16	563.47	569.77	573.66	579.97
IFB Industries Ltd.	976.15	947.38	962.66	972.10	987.38	1002.66	1012.10	1027.38
IFCI Ltd.	13.15	12.45	12.72	12.88	13.15	13.42	13.58	13.85
IFGL Refractories Ltd.	274.75	264.25	267.88	270.12	273.75	277.38	279.62	283.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IG Petrochemicals	524.45	509.25	515.55	519.45	525.75	532.05	535.95	542.25
Igarashi Motors	462.0	409.53	425.18	434.84	450.48	466.13	475.79	491.43
IIFL Finance Ltd.	474.85	459.02	465.64	469.74	476.37	482.99	487.09	493.72
IIFL Securities Ltd.	68.15	66.82	67.29	67.59	68.07	68.54	68.84	69.32
IIFL Wealth Management Ltd.	1771.25	1729.05	1750.48	1763.72	1785.15	1806.58	1819.82	1841.25
IL&FS Investment Managers Ltd.	7.55	7.35	7.43	7.47	7.55	7.63	7.67	7.75
IL&FS Transportation Networks Ltd.	4.4	4.17	4.28	4.35	4.47	4.58	4.65	4.77
ILandFS Engineering and Construction Company	14.25	13.38	13.69	13.88	14.18	14.49	14.68	14.98
Imagicaaworld Entertainment Ltd.	32.5	28.90	30.05	30.75	31.90	33.05	33.75	34.90
IMP Powers	7.2	6.83	6.97	7.05	7.18	7.32	7.40	7.53
Impex Ferro Tech	4.2	3.93	4.01	4.06	4.13	4.21	4.26	4.33
Incredible Industries Ltd.	23.1	22.20	22.52	22.73	23.05	23.37	23.58	23.90
Ind-Swift	9.2	8.90	9.00	9.05	9.15	9.25	9.30	9.40
Ind-Swift Laboratories Ltd.	64.05	62.88	63.38	63.69	64.18	64.68	64.99	65.48
Indbank Merchant Banking Services Ltd.	27.9	25.37	26.57	27.31	28.52	29.72	30.46	31.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
India Cements Ltd.	240.95	232.72	235.26	236.83	239.37	241.91	243.48	246.02
India Glycols Ltd.	765.0	747.67	754.54	758.79	765.67	772.54	776.79	783.67
India Motor Parts and Accessories	735.4	721.97	728.40	732.38	738.82	745.25	749.23	755.67
India Nippon Electricals	420.4	405.33	410.76	414.11	419.53	424.96	428.31	433.73
India Pesticides Ltd.	250.2	245.40	247.31	248.49	250.40	252.31	253.49	255.40
India Tourism Development Corporation Ltd.	404.55	338.48	357.41	369.11	388.03	406.96	418.66	437.58
Indiabulls Housing Finance	138.15	118.28	124.19	127.83	133.73	139.64	143.28	149.18
Indiabulls Real Estate Ltd.	81.7	77.50	79.09	80.06	81.65	83.24	84.21	85.80
Indiamart Intermesh Ltd.	4379.6	4266.00	4301.49	4323.41	4358.90	4394.39	4416.31	4451.80
Indian Bank	271.95	262.72	267.05	269.73	274.07	278.40	281.08	285.42
Indian Card Clothing	215.25	203.12	207.78	210.66	215.32	219.98	222.86	227.52
Indian Energy Exchange Ltd.	150.35	142.98	145.37	146.85	149.23	151.62	153.10	155.48
Indian Hotels Co. Ltd.	322.0	315.90	318.08	319.42	321.60	323.78	325.12	327.30
Indian Hume Pipe Company	158.3	153.63	155.18	156.14	157.68	159.23	160.19	161.73
Indian Metals & Ferro Alloys Ltd.	238.4	232.63	234.54	235.72	237.63	239.54	240.72	242.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indian Oil Corporation Ltd.	73.35	70.68	71.56	72.10	72.98	73.86	74.40	75.28
Indian Overseas Bank	22.8	21.50	22.03	22.37	22.90	23.43	23.77	24.30
Indian Railway Catering & Tourism Corp Ltd.	721.7	715.27	718.30	720.18	723.22	726.25	728.13	731.17
Indian Railway Finance Corporation Ltd.	31.8	30.57	30.99	31.25	31.67	32.09	32.35	32.77
Indian Terrain Fashions	75.1	71.40	73.33	74.52	76.45	78.38	79.57	81.50
Indigo Paints Ltd.	1318.85	1297.68	1307.77	1314.00	1324.08	1334.17	1340.40	1350.48
IndiGrid InvIT Fund Ltd.	1012.07	1011.36	1011.74	1011.97	1012.36	1012.74	1012.97	1013.36
Indo Amines Ltd.	108.65	106.18	107.35	108.07	109.23	110.40	111.12	112.28
Indo Borax & Chemicals Ltd.	148.3	141.80	144.07	145.48	147.75	150.02	151.43	153.70
Indo Count Industries	134.5	130.33	131.78	132.68	134.13	135.58	136.48	137.93
Indo Rama Synthetics Ltd.	53.2	51.93	52.41	52.71	53.18	53.66	53.96	54.43
Indo Tech Transformers Limited	185.35	180.58	182.63	183.89	185.93	187.98	189.24	191.28
Indo Thai Securities	291.15	262.78	273.69	280.43	291.33	302.24	308.98	319.88
Indo-National	456.25	444.78	450.49	454.02	459.73	465.44	468.97	474.68
Indoco Remedies	402.5	391.53	397.13	400.59	406.18	411.78	415.24	420.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indostar Capital Finance Ltd.	151.9	145.30	147.59	149.01	151.30	153.59	155.01	157.30
Indowind Energy Limited	14.05	13.68	13.80	13.87	13.98	14.10	14.17	14.28
Indraprastha Gas Ltd.	430.6	407.83	414.54	418.68	425.38	432.09	436.23	442.93
Indraprastha Medical Corporation Ltd.	85.2	82.77	84.03	84.81	86.07	87.33	88.11	89.37
Indus Towers Ltd.	203.1	196.97	198.84	199.99	201.87	203.74	204.89	206.77
IndusInd Bank Ltd.	1187.1	1167.90	1174.68	1178.87	1185.65	1192.43	1196.62	1203.40
Industrial Development Bank of India Ltd.	50.95	46.98	48.51	49.46	50.98	52.51	53.46	54.98
Industrial Investment Trust	89.4	80.80	83.76	85.59	88.55	91.51	93.34	96.30
INEOS Styrolution India Ltd.	782.95	766.65	773.05	777.00	783.40	789.80	793.75	800.15
Infibeam Avenues Ltd.	16.35	16.08	16.20	16.27	16.38	16.50	16.57	16.68
Info Edge (India) Ltd.	3954.6	3799.00	3845.53	3874.27	3920.80	3967.33	3996.07	4042.60
InfoBeans Technologies Ltd.	512.2	496.13	501.14	504.23	509.23	514.24	517.33	522.33
Infomedia Press Ltd.	4.6	4.23	4.39	4.48	4.63	4.79	4.88	5.03
Infosys Ltd.	1635.65	1600.95	1612.49	1619.61	1631.15	1642.69	1649.81	1661.35
Ingersoll Rand (India) Ltd.	2214.35	2130.55	2173.39	2199.86	2242.70	2285.54	2312.01	2354.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Innovana Thinklabs Ltd.	417.0	415.67	416.43	416.90	417.67	418.43	418.90	419.67
Innovative Tyres & Tubes Ltd.	2.65	2.52	2.55	2.58	2.62	2.65	2.68	2.72
Inox Green Energy Services Ltd.	62.3	60.23	60.92	61.35	62.03	62.72	63.15	63.83
Inox Leisure Ltd.	540.55	522.78	528.84	532.58	538.63	544.69	548.43	554.48
Inox Wind Energy Ltd.	997.8	941.33	960.40	972.17	991.23	1010.30	1022.07	1041.13
Inox Wind Ltd.	119.65	115.55	116.94	117.81	119.20	120.59	121.46	122.85
Insecticides India	754.65	730.88	741.58	748.19	758.88	769.58	776.19	786.88
Inspirisys Solutions Ltd.	51.25	48.35	49.59	50.36	51.60	52.84	53.61	54.85
Integra Essentia Ltd.	8.3	7.70	7.91	8.04	8.25	8.46	8.59	8.80
Integrated Personnel Services Ltd.	84.15	63.12	71.31	76.37	84.57	92.76	97.82	106.02
Intellect Design Arena Ltd.	443.8	430.13	435.94	439.53	445.33	451.14	454.73	460.53
Intense Technologies Ltd.	71.4	68.27	69.72	70.62	72.07	73.52	74.42	75.87
Interglobe Aviation	1906.95	1861.68	1875.80	1884.52	1898.63	1912.75	1921.47	1935.58
International Conveyors Ltd.	60.45	59.55	59.93	60.17	60.55	60.93	61.17	61.55
Intrasoft Technologies	127.95	123.98	125.70	126.76	128.48	130.20	131.26	132.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Inventure Growth and Securities	2.85	2.65	2.73	2.77	2.85	2.93	2.97	3.05
Invesco India Gold Exchange Traded Fund Ltd.	4675.0	4652.37	4665.34	4673.35	4686.32	4699.29	4707.30	4720.27
Invesco India Nifty Exchange Traded Fund	2046.25	2024.58	2030.79	2034.63	2040.83	2047.04	2050.88	2057.08
IOL Chemicals and Pharmaceuticals	350.1	339.50	343.85	346.55	350.90	355.25	357.95	362.30
Ipca Laboratories Ltd.	869.05	835.02	846.86	854.17	866.02	877.86	885.17	897.02
IRB Infrastructure Developers Ltd.	250.05	243.72	246.83	248.75	251.87	254.98	256.90	260.02
IRB InvIT Ltd.	63.72	62.91	63.29	63.52	63.91	64.29	64.52	64.91
Ircon International Ltd.	61.1	57.40	58.60	59.35	60.55	61.75	62.50	63.70
IRIS Business Services Ltd.	87.4	82.40	84.56	85.89	88.05	90.21	91.54	93.70
IRIS Clothings Ltd.	241.75	234.72	237.35	238.98	241.62	244.25	245.88	248.52
ISGEC Heavy Engineering Ltd.	466.05	453.55	460.31	464.49	471.25	478.01	482.19	488.95
Ishan International Ltd.	48.95	47.68	48.05	48.27	48.63	49.00	49.22	49.58
ISMT Limited	50.25	47.65	48.97	49.78	51.10	52.42	53.23	54.55
ITD Cementation India	118.2	115.37	116.46	117.13	118.22	119.31	119.98	121.07
ITI Ltd.	111.35	109.22	110.29	110.95	112.02	113.09	113.75	114.82
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IVP Ltd	136.35	130.18	133.22	135.10	138.13	141.17	143.05	146.08
IZMO Ltd.	84.85	80.42	81.87	82.77	84.22	85.67	86.57	88.02
J Kumar Infraprojects	276.15	268.52	271.99	274.14	277.62	281.09	283.24	286.72
J.B. Chemicals & Pharmaceuticals Ltd.	2057.55	2016.58	2033.35	2043.71	2060.48	2077.25	2087.61	2104.38
Jagran Prakashan Ltd.	71.5	69.00	69.78	70.27	71.05	71.83	72.32	73.10
Jagsonpal Pharmaceuticals	305.2	299.20	301.84	303.46	306.10	308.74	310.36	313.00
Jai Balaji Industries Limited	41.45	40.55	40.86	41.04	41.35	41.66	41.84	42.15
Jai Corp Ltd.	164.35	159.58	161.78	163.14	165.33	167.53	168.89	171.08
Jain Irrigation Systems (DVR)	19.15	17.95	18.33	18.57	18.95	19.33	19.57	19.95
Jain Irrigation Systems Ltd.	33.7	33.10	33.42	33.63	33.95	34.27	34.48	34.80
Jainam Ferro Alloys (I) Ltd.	175.0	170.00	171.72	172.78	174.50	176.22	177.28	179.00
Jaiprakash Associates Ltd.	9.4	9.10	9.23	9.32	9.45	9.58	9.67	9.80
Jaiprakash Power Ventures Ltd.	7.45	7.15	7.26	7.34	7.45	7.56	7.64	7.75
Jalan Transolutions Ltd.	11.1	10.83	10.91	10.96	11.03	11.11	11.16	11.23
Jammu & Kashmir Bank Ltd.	47.1	45.47	46.27	46.76	47.57	48.37	48.86	49.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jamna Auto Industries	105.8	104.57	105.12	105.46	106.02	106.57	106.91	107.47
Jash Engineering Ltd.	840.1	817.43	825.05	829.76	837.38	845.00	849.71	857.33
Jay Bharat Maruti Ltd.	173.75	170.92	172.25	173.08	174.42	175.75	176.58	177.92
Jay Jalaram Technologies Ltd.	183.05	159.85	166.50	170.60	177.25	183.90	188.00	194.65
Jay Shree Tea & Industries Ltd.	99.1	96.83	97.92	98.59	99.68	100.77	101.44	102.53
Jayant Agro Organics Ltd.	174.9	163.13	167.26	169.81	173.93	178.06	180.61	184.73
Jayaswal Neco Industries Ltd.	25.4	23.87	24.40	24.73	25.27	25.80	26.13	26.67
Jaypee Infratech Ltd.	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
JBF Industries Ltd.	8.5	7.97	8.12	8.21	8.37	8.52	8.61	8.77
JBM Auto	425.25	417.88	421.26	423.35	426.73	430.11	432.20	435.58
Jeena Sikho Lifecare Ltd.	260.7	244.90	249.43	252.22	256.75	261.28	264.07	268.60
Jet Airways (India) Ltd.	72.2	71.93	72.01	72.06	72.13	72.21	72.26	72.33
Jet Freight Logistics Ltd.	20.15	19.62	19.86	20.02	20.27	20.51	20.67	20.92
JFL Life Sciences Ltd.	39.75	38.58	39.06	39.36	39.83	40.31	40.61	41.08
JHS Svendgaard Laboratories Ltd.	22.35	21.38	21.77	22.00	22.38	22.77	23.00	23.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JIK Industries	0.8	0.667	0.705	0.728	0.767	0.805	0.828	0.867
Jindal Cotex	2.4	2.13	2.21	2.26	2.33	2.41	2.46	2.53
Jindal Drilling & Industries Ltd.	313.95	307.58	310.18	311.79	314.38	316.98	318.59	321.18
JINDAL PHOTO LTD.	346.0	329.83	335.95	339.72	345.83	351.95	355.72	361.83
Jindal Poly Films Ltd.	861.6	840.37	848.10	852.88	860.62	868.35	873.13	880.87
Jindal Poly Investment and Finance Company	551.95	521.38	533.59	541.13	553.33	565.54	573.08	585.28
Jindal Saw Ltd.	92.1	90.20	91.10	91.65	92.55	93.45	94.00	94.90
Jindal Stainless (Hisar) Ltd.	339.1	332.83	335.24	336.73	339.13	341.54	343.03	345.43
Jindal Stainless Ltd.	176.55	169.25	171.77	173.33	175.85	178.37	179.93	182.45
Jindal Steel & Power Ltd.	520.8	513.83	516.56	518.25	520.98	523.71	525.40	528.13
Jindal Worldwide	313.9	308.07	311.08	312.95	315.97	318.98	320.85	323.87
JITF Infralogistics Ltd.	119.8	117.27	118.60	119.43	120.77	122.10	122.93	124.27
JK Cement Limited	3014.5	2915.37	2945.77	2964.56	2994.97	3025.37	3044.16	3074.57
JK Lakshmi Cement Ltd.	665.2	655.60	660.09	662.86	667.35	671.84	674.61	679.10
JK Paper Ltd.	411.95	406.85	409.41	410.99	413.55	416.11	417.69	420.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JK Tyre & Industries Ltd	172.95	167.85	169.84	171.06	173.05	175.04	176.26	178.25
JM Financial Ltd.	73.55	68.82	70.50	71.54	73.22	74.90	75.94	77.62
JMC Projects (India)	130.55	125.92	127.77	128.91	130.77	132.62	133.76	135.62
Jocil	182.75	179.12	180.59	181.50	182.97	184.44	185.35	186.82
Johnson Controls-Hitachi Air Conditioning India Ltd.	1109.6	1074.07	1088.91	1098.08	1112.92	1127.76	1136.93	1151.77
JSW Energy Ltd.	307.6	294.23	298.44	301.03	305.23	309.44	312.03	316.23
JSW Holdings Ltd.	4138.95	4058.35	4097.29	4121.36	4160.30	4199.24	4223.31	4262.25
JSW Ispat Special Products Ltd.	30.95	30.25	30.48	30.62	30.85	31.08	31.22	31.45
JSW Steel Ltd.	726.2	716.47	719.71	721.72	724.97	728.21	730.22	733.47
JTEKT India Ltd.	142.6	134.63	137.82	139.79	142.98	146.17	148.14	151.33
JTL Industries Ltd.	299.85	292.15	295.86	298.14	301.85	305.56	307.84	311.55
Jubilant Industries	430.85	412.95	419.83	424.07	430.95	437.83	442.07	448.95
Jubilant Ingrevia Ltd.	539.6	528.53	533.12	535.95	540.53	545.12	547.95	552.53
Jubilant Pharmova Ltd.	379.4	366.07	372.01	375.68	381.62	387.56	391.23	397.17
Jubliant Foodworks Limited	556.25	542.08	546.38	549.04	553.33	557.63	560.29	564.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jullundur Motor Agency Delhi	69.5	67.83	68.41	68.76	69.33	69.91	70.26	70.83
Jupiter Wagons Ltd.	79.75	77.65	78.57	79.13	80.05	80.97	81.53	82.45
Just Dial Ltd.	588.4	575.43	581.35	585.01	590.93	596.85	600.51	606.43
Jyothy Labs Ltd.	194.85	186.65	189.34	191.01	193.70	196.39	198.06	200.75
Jyoti Structures Ltd.	11.65	11.02	11.32	11.51	11.82	12.12	12.31	12.62
Kabra Extrusion Technik	508.55	476.12	487.02	493.76	504.67	515.57	522.31	533.22
Kajaria Ceramics Ltd.	1111.3	1019.83	1047.32	1064.30	1091.78	1119.27	1136.25	1163.73
Kakatiya Cements	204.8	195.53	198.95	201.06	204.48	207.90	210.01	213.43
Kalpataru Power Transmission Ltd.	513.85	502.15	508.15	511.85	517.85	523.85	527.55	533.55
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	49.15	49.15	49.15	49.15	49.15	49.15	49.15	49.15
Kalyan Jewellers India Ltd.	100.15	96.12	97.43	98.25	99.57	100.88	101.70	103.02
Kalyani Forge	264.7	243.33	252.10	257.52	266.28	275.05	280.47	289.23
Kalyani Investment Company	1809.15	1747.52	1766.10	1777.58	1796.17	1814.75	1826.23	1844.82
Kalyani Steels	318.85	308.95	312.58	314.82	318.45	322.08	324.32	327.95
Kamat Hotels (India)	84.5	83.57	83.93	84.15	84.52	84.88	85.10	85.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kamdhenu Ltd.	271.4	252.30	262.27	268.43	278.40	288.37	294.53	304.50
Kanani Industries	8.2	7.77	7.92	8.01	8.17	8.32	8.41	8.57
Kandarp Digi Smart BPO Ltd.	16.5	16.03	16.26	16.40	16.63	16.86	17.00	17.23
Kanoria Chemicals and Industries	133.35	128.65	130.66	131.89	133.90	135.91	137.14	139.15
Kanpur Plastipack Ltd.	92.3	89.03	90.29	91.07	92.33	93.59	94.37	95.63
Kansai Nerolac Paints Ltd.	435.3	428.83	431.34	432.88	435.38	437.89	439.43	441.93
Kapston Services Ltd.	118.55	113.48	115.51	116.76	118.78	120.81	122.06	124.08
Karma Energy	28.25	27.22	27.66	27.93	28.37	28.81	29.08	29.52
Karnataka Bank Ltd.	144.3	140.17	141.73	142.70	144.27	145.83	146.80	148.37
Karur Vysya Bank Ltd.	103.0	100.33	101.29	101.88	102.83	103.79	104.38	105.33
Kaushalya Infrastructure Development Corporation	4.6	4.33	4.43	4.49	4.58	4.68	4.74	4.83
Kaveri Seed Company Ltd.	508.1	499.43	503.04	505.27	508.88	512.49	514.72	518.33
Kavveri Telecom Products	8.65	8.35	8.48	8.57	8.70	8.83	8.92	9.05
Kaya	321.3	312.53	315.55	317.42	320.43	323.45	325.32	328.33
Kaynes Technology India Ltd.	745.15	699.12	716.65	727.48	745.02	762.55	773.38	790.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KBC Global Ltd.	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
KCK Industries Ltd.	20.0	18.93	19.24	19.43	19.73	20.04	20.23	20.53
KCP Ltd.	123.05	118.42	119.93	120.86	122.37	123.88	124.81	126.32
KCP Sugar Ind Corp	25.5	24.37	24.79	25.05	25.47	25.89	26.15	26.57
KDDL Ltd.	969.95	936.98	948.10	954.97	966.08	977.20	984.07	995.18
Kec International Ltd.	417.55	413.32	415.28	416.50	418.47	420.43	421.65	423.62
Keerti Knowledge & Skills Ltd.	34.45	34.45	34.45	34.45	34.45	34.45	34.45	34.45
KEI Industries Ltd.	1572.7	1543.00	1555.93	1563.92	1576.85	1589.78	1597.77	1610.70
Kellton Tech Solutions Ltd.	59.1	54.87	56.49	57.49	59.12	60.74	61.74	63.37
Kennametal India Ltd.	2761.7	2661.47	2709.89	2739.80	2788.22	2836.64	2866.55	2914.97
Kernex Microsystems (India)	340.7	315.83	322.96	327.36	334.48	341.61	346.01	353.13
Kesoram Industries Ltd.	54.4	53.13	53.69	54.03	54.58	55.14	55.48	56.03
Kewal Kiran Clothing Limited	470.2	464.93	467.30	468.76	471.13	473.50	474.96	477.33
Keynote Financial Services Ltd.	106.15	103.45	104.71	105.49	106.75	108.01	108.79	110.05
Keystone Realtors Ltd.	567.5	537.83	551.97	560.70	574.83	588.97	597.70	611.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Khadim India Ltd.	264.25	257.28	259.90	261.52	264.13	266.75	268.37	270.98
Khaitan (India) Ltd.	49.7	45.83	47.23	48.09	49.48	50.88	51.74	53.13
Khaitan Chemicals & Fertilizers Ltd.	74.45	71.28	72.35	73.01	74.08	75.15	75.81	76.88
Khandwala Securities Ltd.	39.55	36.65	38.22	39.18	40.75	42.32	43.28	44.85
Kilitch Drugs (India)	165.1	159.70	161.61	162.79	164.70	166.61	167.79	169.70
Kingfa Science & Technology (India) Ltd.	1286.1	1231.70	1249.46	1260.44	1278.20	1295.96	1306.94	1324.70
KIOCL Ltd.	195.65	186.42	190.27	192.66	196.52	200.37	202.76	206.62
Kiri Industries Ltd.	504.7	459.37	476.06	486.37	503.07	519.76	530.07	546.77
Kirloskar Brothers	399.95	375.68	387.33	394.53	406.18	417.83	425.03	436.68
Kirloskar Electric Company Limited	64.9	62.43	63.66	64.41	65.63	66.86	67.61	68.83
Kirloskar Ferrous Industries Ltd.	308.75	293.82	301.13	305.65	312.97	320.28	324.80	332.12
Kirloskar Industries	1953.3	1892.50	1922.79	1941.51	1971.80	2002.09	2020.81	2051.10
Kirloskar Oil Engines	312.9	297.57	305.42	310.27	318.12	325.97	330.82	338.67
Kitex Garments	192.8	190.00	190.84	191.36	192.20	193.04	193.56	194.40
KM Sugar Mills	25.55	24.92	25.13	25.26	25.47	25.68	25.81	26.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KN Agri Resources Ltd.	144.0	143.97	143.99	144.00	144.02	144.04	144.05	144.07
KNR Constructions	251.6	242.60	245.43	247.17	250.00	252.83	254.57	257.40
Kokuyo Camlin	82.6	80.53	81.56	82.20	83.23	84.26	84.90	85.93
Kolte - Patil Developers	312.95	308.88	310.56	311.60	313.28	314.96	316.00	317.68
Kopran	168.75	162.38	165.00	166.62	169.23	171.85	173.47	176.08
Kotak Mahindra Bank Ltd.	1928.4	1903.47	1914.54	1921.39	1932.47	1943.54	1950.39	1961.47
Kotak Mahindra MF - Kotak Banking ETF - Div	436.73	432.60	434.32	435.38	437.11	438.83	439.89	441.62
Kotak Mahindra MF - Kotak PSU Bank ETF	402.49	388.36	395.70	400.23	407.56	414.90	419.43	426.76
Kotak Mahindra MF Nifty ETF	196.97	195.62	196.10	196.40	196.89	197.37	197.67	198.16
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF	31.34	29.34	30.26	30.83	31.75	32.67	33.24	34.16
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF	20.01	19.91	19.96	19.98	20.03	20.08	20.10	20.15
Kotak Mutual Fund - Gold Exchange Traded Fund	45.11	37.11	39.44	40.87	43.20	45.53	46.96	49.29
Kotak Nifty 100 Low Vol 30 ETF	13.63	13.38	13.49	13.56	13.68	13.79	13.86	13.98
Kotak Nifty Alpha 50 ETF	29.71	29.34	29.46	29.53	29.66	29.78	29.85	29.98
Kotak Nifty India Consumption ETF	77.62	76.88	77.11	77.24	77.47	77.70	77.83	78.06
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kotak Nifty Midcap 50 ETF	87.99	86.76	87.20	87.47	87.91	88.35	88.62	89.06
Kotak NV 20 ETF - Regular Plan	103.21	100.92	101.61	102.04	102.73	103.42	103.85	104.54
Kothari Petrochem	64.25	61.88	62.78	63.34	64.23	65.13	65.69	66.58
Kothari Sugars and Chemicals	42.35	41.92	42.07	42.16	42.32	42.47	42.56	42.72
Kotyark Industries Ltd.	453.1	430.43	437.29	441.53	448.38	455.24	459.48	466.33
Kovai Medical Center and Hospital Ltd.	1720.6	1670.20	1690.26	1702.64	1722.70	1742.76	1755.14	1775.20
KPI Green Energy Ltd.	906.65	884.22	894.53	900.90	911.22	921.53	927.90	938.22
KPIT Technologies Ltd.	718.35	707.48	712.81	716.10	721.43	726.76	730.05	735.38
KPR Mill	562.0	543.53	550.60	554.97	562.03	569.10	573.47	580.53
KRBL Ltd.	396.6	390.20	393.45	395.45	398.70	401.95	403.95	407.20
Krebs Biochemicals & Industries	108.5	105.33	106.96	107.96	109.58	111.21	112.21	113.83
Kridhan Infra Ltd.	3.4	3.13	3.23	3.29	3.38	3.48	3.54	3.63
Krishana Phoschem Ltd.	359.2	348.37	354.13	357.70	363.47	369.23	372.80	378.57
Krishna Defence & Allied Industries Ltd.	112.3	107.90	110.13	111.52	113.75	115.98	117.37	119.60
Krishna Institute of Medical Sciences Ltd.	1473.7	1456.63	1465.76	1471.40	1480.53	1489.66	1495.30	1504.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kriti Industries (India) Ltd.	82.0	77.73	79.87	81.19	83.33	85.47	86.79	88.93
Kriti Nutrients Ltd.	52.9	50.23	51.09	51.62	52.48	53.34	53.87	54.73
Kritika Wires Ltd.	15.65	14.92	15.24	15.44	15.77	16.09	16.29	16.62
Krsnaa Diagnostics Ltd.	484.65	478.38	480.96	482.55	485.13	487.71	489.30	491.88
KSB Ltd.	1911.0	1882.43	1895.02	1902.80	1915.38	1927.97	1935.75	1948.33
Kshitij Polyline Ltd.	44.5	44.50	44.50	44.50	44.50	44.50	44.50	44.50
Ksolves India Ltd.	422.95	408.62	413.91	417.18	422.47	427.76	431.03	436.32
Kuantum Papers Ltd.	150.8	142.93	146.22	148.25	151.53	154.82	156.85	160.13
L&T Finance Holdings Ltd.	86.9	80.73	82.61	83.76	85.63	87.51	88.66	90.53
L&T Technology Services	3885.85	3819.28	3847.55	3865.02	3893.28	3921.55	3939.02	3967.28
La Opala RG	400.2	387.37	393.84	397.84	404.32	410.79	414.79	421.27
Lagnam Spintex Ltd.	59.85	56.52	58.10	59.08	60.67	62.25	63.23	64.82
Lakshmi Finance & Industrial Corporation Ltd.	99.65	96.88	97.93	98.58	99.63	100.68	101.33	102.38
Lakshmi Machine Works Ltd.	13107.5	12909.17	12987.48	13035.86	13114.17	13192.48	13240.86	13319.17
Lakshmi Precision Screws	5.6	5.30	5.47	5.58	5.75	5.92	6.03	6.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Lambodhara Textile	102.95	98.58	100.23	101.24	102.88	104.53	105.54	107.18
Lancer Containers Lines Ltd.	473.05	457.28	463.89	467.97	474.58	481.19	485.27	491.88
Landmark Property Development Company	6.25	5.95	6.06	6.14	6.25	6.36	6.44	6.55
Larsen & Toubro Infotech	4938.3	4871.47	4897.04	4912.84	4938.42	4963.99	4979.79	5005.37
Larsen & Toubro Ltd.	2062.75	2034.98	2049.25	2058.07	2072.33	2086.60	2095.42	2109.68
Lasa Supergenerics Ltd.	31.5	30.13	30.61	30.91	31.38	31.86	32.16	32.63
Latent View Analytics Ltd.	377.05	367.02	370.84	373.20	377.02	380.84	383.20	387.02
Laurus Labs Ltd.	455.2	444.50	448.43	450.87	454.80	458.73	461.17	465.10
Laxmi Cotspin Ltd.	23.3	22.40	22.74	22.96	23.30	23.64	23.86	24.20
Laxmi Organic Industries Ltd.	302.55	298.02	300.02	301.26	303.27	305.27	306.51	308.52
LCC Infotech	2.3	2.10	2.16	2.19	2.25	2.31	2.34	2.40
Le Merite Exports Ltd.	62.6	60.47	61.27	61.76	62.57	63.37	63.86	64.67
Lemon Tree Hotels Ltd.	93.4	87.30	89.34	90.61	92.65	94.69	95.96	98.00
Lexus Granito(India) Ltd.	64.0	62.00	63.15	63.85	65.00	66.15	66.85	68.00
LG Balakrishnan and Brothers	704.35	693.98	698.22	700.84	705.08	709.32	711.94	716.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
LGB Forge	9.5	8.83	9.02	9.14	9.33	9.52	9.64	9.83
Libas Consumer Products Ltd.	20.45	19.28	19.67	19.90	20.28	20.67	20.90	21.28
Liberty Shoes Ltd.	370.1	350.77	358.39	363.10	370.72	378.34	383.05	390.67
LIC Housing Finance Ltd.	383.25	366.65	371.56	374.59	379.50	384.41	387.44	392.35
LIC MF - LIC MF ETF - Nifty 100	198.12	197.54	197.73	197.85	198.04	198.23	198.35	198.54
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	675.0	668.65	670.76	672.07	674.19	676.30	677.61	679.73
LIC Nomura MF ETF Nifty 50	198.67	197.92	198.20	198.37	198.64	198.92	199.09	199.36
LIC NOMURA MF G-sec LT ETF	22.6	22.15	22.33	22.44	22.62	22.80	22.91	23.09
Life Insurance Corporation of India	627.75	624.35	625.90	626.85	628.40	629.95	630.90	632.45
Likhitha Infrastructure Ltd.	409.9	399.83	403.12	405.15	408.43	411.72	413.75	417.03
Linc Ltd.	379.9	367.97	372.93	376.00	380.97	385.93	389.00	393.97
Lincoln Pharmaceuticals Ltd.	322.55	316.42	319.40	321.24	324.22	327.20	329.04	332.02
Linde India Ltd.	3042.2	2968.20	2994.10	3010.10	3036.00	3061.90	3077.90	3103.80
Liquid Bees	1000.0	998.65	999.42	999.90	1000.66	1001.43	1001.91	1002.67
Lloyds Luxuries Ltd.	47.05	44.92	45.80	46.34	47.22	48.10	48.64	49.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Lloyds Steels Industries	13.05	11.68	12.18	12.49	12.98	13.48	13.79	14.28
Lokesh Machines	102.75	99.25	100.59	101.41	102.75	104.09	104.91	106.25
LOTUS EYE	88.3	85.23	86.84	87.83	89.43	91.04	92.03	93.63
Lovable Lingerie	143.8	135.13	137.96	139.71	142.53	145.36	147.11	149.93
Loyal Textile Mills Ltd.	768.65	733.65	745.84	753.36	765.55	777.74	785.26	797.45
LT Foods Ltd.	115.05	112.75	113.70	114.30	115.25	116.20	116.80	117.75
Lumax Auto Technologies	264.4	248.33	253.72	257.05	262.43	267.82	271.15	276.53
Lumax Industries Ltd	1890.8	1764.63	1806.16	1831.81	1873.33	1914.86	1940.51	1982.03
Lupin Ltd.	719.75	702.22	707.79	711.24	716.82	722.39	725.84	731.42
Lux Industries Ltd.	1694.75	1682.92	1687.88	1690.95	1695.92	1700.88	1703.95	1708.92
Lyka Labs	136.25	122.12	126.62	129.41	133.92	138.42	141.21	145.72
Lypsa Gems and Jewellery	6.05	5.78	5.90	5.97	6.08	6.20	6.27	6.38
M K Proteins Ltd.	1998.6	1966.87	1976.03	1981.70	1990.87	2000.03	2005.70	2014.87
Maan Aluminium	185.9	182.70	183.98	184.77	186.05	187.33	188.12	189.40
Macpower CNC Machines Ltd.	349.65	341.72	345.12	347.22	350.62	354.02	356.12	359.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Macrotech Developers Ltd.	1030.0	977.40	993.42	1003.33	1019.35	1035.37	1045.28	1061.30
Madhav Copper Ltd.	25.85	24.18	24.70	25.02	25.53	26.05	26.37	26.88
Madhav Marbles and Granites	42.25	40.68	41.28	41.64	42.23	42.83	43.19	43.78
Madhucon Projects Limited	5.15	4.92	5.03	5.10	5.22	5.33	5.40	5.52
Madhya Bharat Agro Products Ltd.	467.4	449.70	455.12	458.48	463.90	469.32	472.68	478.10
Madhya Pradesh Today Media Ltd.	35.5	35.50	35.50	35.50	35.50	35.50	35.50	35.50
Madras Fertilizers	51.4	50.50	50.96	51.24	51.70	52.16	52.44	52.90
Magadh Sugar & Energy Ltd.	303.25	295.18	298.01	299.76	302.58	305.41	307.16	309.98
Magnum Ventures	21.7	20.87	21.27	21.52	21.92	22.32	22.57	22.97
Maha Rashtra Apex Corporation Ltd.	104.65	94.08	97.27	99.24	102.43	105.62	107.59	110.78
Mahalaxmi Rubtech Ltd.	225.65	221.32	222.81	223.73	225.22	226.71	227.63	229.12
Mahamaya Steel Industries	68.95	66.12	67.07	67.66	68.62	69.57	70.16	71.12
Mahanagar Gas Ltd	891.2	859.37	868.76	874.57	883.97	893.36	899.17	908.57
Mahanagar Telephone Nigam Ltd.	24.5	21.97	22.77	23.26	24.07	24.87	25.36	26.17
Maharashtra Scooters	5247.65	5125.62	5188.80	5227.83	5291.02	5354.20	5393.23	5456.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Maharashtra Seamless Ltd.	387.25	362.15	375.48	383.72	397.05	410.38	418.62	431.95
Maheshwari Logistics Ltd.	71.95	67.52	69.37	70.51	72.37	74.22	75.36	77.22
Mahickra Chemicals Ltd.	71.0	71.00	71.00	71.00	71.00	71.00	71.00	71.00
Mahindra & Mahindra Financial Services Ltd.	212.65	203.82	206.62	208.36	211.17	213.97	215.71	218.52
Mahindra & Mahindra Ltd.	1260.8	1236.47	1244.76	1249.88	1258.17	1266.46	1271.58	1279.87
Mahindra CIE Automotive Ltd.	291.25	284.48	286.74	288.13	290.38	292.64	294.03	296.28
Mahindra EPC Irrigation Ltd.	95.15	94.05	94.62	94.98	95.55	96.12	96.48	97.05
Mahindra Holidays & Resorts India Ltd.	273.75	270.32	271.73	272.60	274.02	275.43	276.30	277.72
Mahindra Lifespace Developers Ltd.	367.2	357.63	362.06	364.80	369.23	373.66	376.40	380.83
Mahindra Logistics Ltd.	503.4	496.57	499.22	500.86	503.52	506.17	507.81	510.47
Maithan Alloys	931.1	923.20	927.31	929.84	933.95	938.06	940.59	944.70
Maks Energy Solutions India Ltd.	46.0	42.40	43.43	44.07	45.10	46.13	46.77	47.80
Mallcom (India) Ltd.	676.2	661.93	667.95	671.67	677.68	683.70	687.42	693.43
Malu Paper Mills	33.1	32.63	32.79	32.88	33.03	33.19	33.28	33.43
Man Industries (India)	83.6	81.23	82.17	82.75	83.68	84.62	85.20	86.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Man Infraconstruction Ltd.	77.1	75.80	76.51	76.94	77.65	78.36	78.79	79.50
MAN50ETF Ltd.	193.12	189.46	190.86	191.73	193.13	194.53	195.40	196.80
Manaksia	76.25	74.62	75.30	75.73	76.42	77.10	77.53	78.22
Manaksia Aluminium Company Ltd.	21.0	20.17	20.49	20.69	21.02	21.34	21.54	21.87
Manaksia Coated Metals & Industries Ltd.	17.4	16.80	17.01	17.14	17.35	17.56	17.69	17.90
Manaksia Steels Ltd.	35.6	33.90	34.66	35.14	35.90	36.66	37.14	37.90
MANALI PETROCHEMICALS LTD	80.15	78.85	79.54	79.96	80.65	81.34	81.76	82.45
Manappuram Finance Limited	113.2	110.93	111.68	112.14	112.88	113.63	114.09	114.83
Mangalam Cement Ltd.	336.55	332.18	334.36	335.71	337.88	340.06	341.41	343.58
Mangalam Drugs & Organics	132.75	129.55	130.93	131.77	133.15	134.53	135.37	136.75
Mangalam Global Enterprise Ltd.	31.3	29.03	29.99	30.58	31.53	32.49	33.08	34.03
Mangalam Organics Ltd.	540.65	524.28	532.29	537.23	545.23	553.24	558.18	566.18
Mangalore Chemicals & Fertilizers Ltd.	79.75	78.48	78.92	79.19	79.63	80.07	80.34	80.78
Mangalore Refinery & Petrochemicals Ltd.	57.05	54.88	55.63	56.09	56.83	57.58	58.04	58.78
Manorama Industries Ltd.	1058.85	1014.95	1036.72	1050.18	1071.95	1093.72	1107.18	1128.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Manugraph Industries	14.15	12.92	13.30	13.53	13.92	14.30	14.53	14.92
MANXT50 Ltd.	432.82	430.23	430.97	431.43	432.18	432.92	433.38	434.13
Maral Overseas	56.75	55.62	56.17	56.51	57.07	57.62	57.96	58.52
Marathon Nextgen Realty Ltd.	236.4	228.13	232.34	234.93	239.13	243.34	245.93	250.13
Marico Ltd.	486.25	479.75	482.65	484.45	487.35	490.25	492.05	494.95
Marine Electricals (India) Ltd.	33.3	32.97	33.10	33.18	33.32	33.45	33.53	33.67
Marksans Pharma	58.1	55.10	56.17	56.83	57.90	58.97	59.63	60.70
Marshall Machines Ltd.	28.35	26.45	27.21	27.69	28.45	29.21	29.69	30.45
Maruti Suzuki India Ltd.	9019.5	8883.17	8933.78	8965.05	9015.67	9066.28	9097.55	9148.17
Mas Financial Services Ltd.	846.5	821.93	834.41	842.11	854.58	867.06	874.76	887.23
Mask Investments Ltd.	189.7	165.70	172.58	176.82	183.70	190.58	194.82	201.70
Mastek Ltd.	1648.65	1615.38	1631.14	1640.88	1656.63	1672.39	1682.13	1697.88
Matrimony.com Ltd.	612.05	596.25	601.22	604.28	609.25	614.22	617.28	622.25
Mawana Sugars	83.7	80.40	81.45	82.10	83.15	84.20	84.85	85.90
Max Financial Services Ltd.	665.75	649.62	655.61	659.32	665.32	671.31	675.02	681.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Max Healthcare Institute Ltd.	431.05	410.92	420.58	426.55	436.22	445.88	451.85	461.52
Max India Ltd.	94.95	93.32	93.99	94.40	95.07	95.74	96.15	96.82
Max Ventures and Industries Ltd.	164.65	159.58	162.05	163.57	166.03	168.50	170.02	172.48
Mayur Uniquoters Ltd.	447.7	429.93	438.80	444.27	453.13	462.00	467.47	476.33
Mazagon Dock Shipbuilders Ltd.	852.0	804.40	825.68	838.82	860.10	881.38	894.52	915.80
Mazda	625.3	588.50	605.10	615.35	631.95	648.55	658.80	675.40
MBL Infrastructure Ltd.	22.3	21.10	21.67	22.03	22.60	23.17	23.53	24.10
McLeod Russel India Ltd.	27.55	25.85	26.37	26.68	27.20	27.72	28.03	28.55
Mcnally Bharat Engineering	3.4	3.17	3.26	3.32	3.42	3.51	3.57	3.67
Medicamen Biotech Ltd.	863.85	831.72	848.28	858.51	875.07	891.63	901.86	918.42
Medico Remedies Ltd.	283.85	283.85	283.85	283.85	283.85	283.85	283.85	283.85
Medplus Health Services Ltd.	675.9	642.63	652.95	659.32	669.63	679.95	686.32	696.63
Mega Flex Plastics Ltd.	42.0	41.97	41.99	42.00	42.02	42.04	42.05	42.07
Megasoft	36.8	35.53	36.07	36.40	36.93	37.47	37.80	38.33
Megastar Foods Ltd.	250.15	238.05	241.87	244.23	248.05	251.87	254.23	258.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Meghmani Finechem Ltd.	1249.65	1217.88	1229.73	1237.04	1248.88	1260.73	1268.04	1279.88
Meghmani Organics Ltd.	113.15	111.62	112.44	112.95	113.77	114.59	115.10	115.92
Melstar Infotech	2.25	2.18	2.20	2.21	2.23	2.25	2.26	2.28
Menon Bearings	97.25	92.45	93.96	94.89	96.40	97.91	98.84	100.35
Mercator Ltd.	1.1	1.03	1.05	1.06	1.08	1.10	1.11	1.13
Metalyst Forgings Ltd.	4.05	3.92	3.95	3.98	4.02	4.05	4.08	4.12
Metro Brands Ltd.	801.0	776.70	788.73	796.17	808.20	820.23	827.67	839.70
Metropolis Healthcare Ltd.	1446.25	1400.28	1415.12	1424.29	1439.13	1453.97	1463.14	1477.98
MIC Electronics Ltd.	11.35	10.82	11.05	11.19	11.42	11.65	11.79	12.02
Milton Industries Ltd.	17.75	17.75	17.75	17.75	17.75	17.75	17.75	17.75
Minda Corporation	202.5	199.57	201.02	201.92	203.37	204.82	205.72	207.17
Mindteck (India) Ltd.	138.5	134.37	136.35	137.58	139.57	141.55	142.78	144.77
MindTree Ltd.	3433.85	3349.02	3377.17	3394.56	3422.72	3450.87	3468.26	3496.42
MINI_NIFTY	18652.1	18544.37	18580.01	18602.03	18637.67	18673.31	18695.33	18730.97
Mirae Asset Hang Seng TECH ETF	12.37	11.94	12.12	12.23	12.42	12.60	12.71	12.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF	19.35	18.92	19.15	19.29	19.52	19.75	19.89	20.12
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF	12.0	10.93	11.32	11.55	11.93	12.32	12.55	12.93
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF	38.5	37.75	37.99	38.14	38.39	38.63	38.78	39.03
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF	30.81	30.52	30.61	30.67	30.75	30.84	30.90	30.98
Mirae Asset Nifty India Manufacturing ETF	84.93	84.25	84.45	84.57	84.77	84.97	85.09	85.29
Mirae Asset S&P 500 Top 50 ETF	26.83	26.56	26.66	26.73	26.84	26.94	27.01	27.12
Mirc Electronics Ltd.	14.7	14.23	14.46	14.60	14.83	15.06	15.20	15.43
Mirza International Ltd.	316.25	308.42	311.28	313.05	315.92	318.78	320.55	323.42
Mishra Dhatu Nigam Ltd.	237.15	219.92	225.28	228.60	233.97	239.33	242.65	248.02
Mitcon Consultancy and Engineering Services Ltd.	64.9	60.57	62.06	62.98	64.47	65.96	66.88	68.37
Mittal Life Style Ltd.	11.15	10.88	11.02	11.10	11.23	11.37	11.45	11.58
MM Forgings	867.9	829.30	841.52	849.08	861.30	873.52	881.08	893.30
MMP Industries Ltd.	132.35	128.35	130.18	131.32	133.15	134.98	136.12	137.95
MMTC Ltd.	38.25	36.75	37.34	37.71	38.30	38.89	39.26	39.85
Modi Rubber Ltd.	70.05	69.32	69.72	69.97	70.37	70.77	71.02	71.42
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Modison Ltd.	61.2	59.77	60.45	60.88	61.57	62.25	62.68	63.37
Mohini Health & Hygiene Ltd.	42.3	39.70	40.56	41.09	41.95	42.81	43.34	44.20
Mohit Industries	16.9	15.50	16.02	16.33	16.85	17.37	17.68	18.20
Mohota Industries Ltd.	5.7	5.30	5.49	5.61	5.80	5.99	6.11	6.30
MOIL Ltd.	158.15	155.42	156.37	156.96	157.92	158.87	159.46	160.42
Moksh Ornaments Ltd.	11.0	10.00	10.38	10.62	11.00	11.38	11.62	12.00
Mold Tek Technologies	103.85	102.35	102.90	103.25	103.80	104.35	104.70	105.25
Mold-Tek Packaging	889.2	863.00	872.47	878.33	887.80	897.27	903.13	912.60
Monarch Networth Capital Ltd.	362.25	347.45	353.92	357.93	364.40	370.87	374.88	381.35
Monte Carlo Fashions	721.35	709.18	714.89	718.42	724.13	729.84	733.37	739.08
Morarjee Textiles	22.0	19.53	20.26	20.71	21.43	22.16	22.61	23.33
Morepen Laboratories Ltd.	28.85	28.22	28.52	28.71	29.02	29.32	29.51	29.82
Motherson Sumi Wiring India Ltd.	57.05	55.95	56.52	56.88	57.45	58.02	58.38	58.95
Motilal Oswal Financial Services Ltd.	654.5	646.90	650.68	653.02	656.80	660.58	662.92	666.70
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	49.92	49.23	49.60	49.83	50.19	50.56	50.79	51.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF	185.44	183.95	184.57	184.95	185.58	186.20	186.58	187.21
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF	33.44	32.79	33.00	33.13	33.33	33.54	33.67	33.87
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF	94.05	91.15	92.74	93.71	95.30	96.89	97.86	99.45
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF	40.23	39.28	39.77	40.08	40.58	41.07	41.38	41.88
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund	47.41	44.70	45.53	46.05	46.89	47.72	48.24	49.08
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF	23.9	22.65	23.02	23.26	23.64	24.01	24.25	24.63
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund	119.36	118.19	118.84	119.24	119.89	120.54	120.94	121.59
Motilal Oswal Nasdaq Q 50 ETF	52.93	51.78	52.28	52.58	53.07	53.57	53.87	54.36
Motilal Oswal S&P BSE Low Volatility ETF	25.2	24.47	24.81	25.02	25.37	25.71	25.92	26.27
Motor and General Finance	25.5	23.53	24.37	24.89	25.73	26.57	27.09	27.93
MphasiS Ltd.	1989.55	1903.88	1930.41	1946.80	1973.33	1999.86	2016.25	2042.78
MPS Ltd	894.25	862.92	875.45	883.19	895.72	908.25	915.99	928.52
MRF Ltd.	89904.6	88377.53	88907.37	89234.70	89764.53	90294.37	90621.70	91151.53
MRO-TEK Realty Ltd.	64.15	62.35	63.02	63.43	64.10	64.77	65.18	65.85
Mrs. Bectors Food Specialities Ltd.	426.2	414.80	419.12	421.78	426.10	430.42	433.08	437.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
MSP Steel & Power	9.75	9.05	9.28	9.42	9.65	9.88	10.02	10.25
MSTC Ltd.	282.35	270.68	274.81	277.36	281.48	285.61	288.16	292.28
MT Educare	7.95	7.52	7.71	7.83	8.02	8.21	8.33	8.52
MTAR Tehnologies Ltd.	1585.95	1560.12	1573.64	1581.99	1595.52	1609.04	1617.39	1630.92
Mukand	102.15	100.65	101.32	101.73	102.40	103.07	103.48	104.15
Mukta Arts Ltd	55.55	53.68	54.35	54.76	55.43	56.10	56.51	57.18
Multi Commodity Exchange of India Ltd.	1560.85	1523.02	1534.44	1541.49	1552.92	1564.34	1571.39	1582.82
Munjal Auto Industries	50.3	48.43	49.06	49.45	50.08	50.71	51.10	51.73
Munjal Showa Ltd.	110.25	102.38	105.27	107.05	109.93	112.82	114.60	117.48
Murudeshwar Ceramics	41.6	38.73	39.84	40.53	41.63	42.74	43.43	44.53
Music Broadcast Ltd.	23.7	23.17	23.38	23.51	23.72	23.93	24.06	24.27
Muthoot Capital Services Ltd.	285.3	273.87	278.20	280.88	285.22	289.55	292.23	296.57
Muthoot Finance	1078.0	1056.20	1063.57	1068.13	1075.50	1082.87	1087.43	1094.80
N K Industries Ltd.	41.35	38.18	39.10	39.67	40.58	41.50	42.07	42.98
N R Agarwal Industries Ltd.	335.75	324.62	329.56	332.62	337.57	342.51	345.57	350.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NACL Industries Ltd.	93.45	82.32	86.12	88.47	92.27	96.07	98.42	102.22
Naga Dhunseri Group Ltd.	1407.15	1234.18	1304.34	1347.68	1417.83	1487.99	1531.33	1601.48
Nagarjuna Fertilizers and Chemicals Ltd.	8.1	7.90	8.00	8.05	8.15	8.25	8.30	8.40
Nagreeka Capital and Infrastructure	14.35	13.58	13.95	14.17	14.53	14.90	15.12	15.48
Nagreeka Exports	39.1	35.83	37.02	37.75	38.93	40.12	40.85	42.03
Nahar Capital and Financial Services	320.9	307.70	312.46	315.39	320.15	324.91	327.84	332.60
Nahar Industrial Enterprises Ltd.	110.85	106.95	108.38	109.27	110.70	112.13	113.02	114.45
Nahar Poly Films	284.4	273.47	276.90	279.03	282.47	285.90	288.03	291.47
Nahar Spinning Mills Ltd.	277.2	262.87	267.51	270.38	275.02	279.66	282.53	287.17
Nakoda Group of Industries Ltd.	104.2	97.53	100.49	102.32	105.28	108.24	110.07	113.03
Nalwa Sons Investment	2403.15	2337.25	2366.19	2384.06	2413.00	2441.94	2459.81	2488.75
NaMEP Infrastructure Developers Ltd.	17.35	16.35	16.64	16.81	17.10	17.39	17.56	17.85
Nandan Denim	26.7	25.77	26.24	26.54	27.02	27.49	27.79	28.27
Nandani Creation Ltd.	100.95	92.98	95.66	97.31	99.98	102.66	104.31	106.98
Narayana Hrudayalaya Ltd	753.75	745.85	750.05	752.65	756.85	761.05	763.65	767.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Narmada Agrobase Ltd.	24.2	21.63	22.51	23.05	23.93	24.81	25.35	26.23
Natco Pharma Ltd.	566.3	552.93	558.19	561.43	566.68	571.94	575.18	580.43
Nath Bio-Genes	160.1	134.00	142.92	148.43	157.35	166.27	171.78	180.70
National Aluminium Co. Ltd.	75.4	73.93	74.41	74.71	75.18	75.66	75.96	76.43
National Fertilizers Ltd.	56.75	55.65	56.13	56.42	56.90	57.38	57.67	58.15
National Steel & Agro Industries	4.35	4.22	4.29	4.34	4.42	4.49	4.54	4.62
Nava Ltd.	185.75	180.02	181.87	183.01	184.87	186.72	187.86	189.72
Navin Fluorine International Ltd.	4351.6	4277.27	4307.79	4326.64	4357.17	4387.69	4406.54	4437.07
Navkar Corporation Ltd.	55.5	53.43	54.20	54.67	55.43	56.20	56.67	57.43
Navneet Education	125.15	123.38	124.22	124.74	125.58	126.42	126.94	127.78
Nazara Technologies Ltd.	597.8	584.07	590.90	595.13	601.97	608.80	613.03	619.87
NBCC (India) Ltd.	41.15	39.28	40.01	40.46	41.18	41.91	42.36	43.08
NBI Industrial Finance Company Ltd.	1702.1	1585.50	1636.27	1667.63	1718.40	1769.17	1800.53	1851.30
NCC Ltd.	81.1	80.07	80.47	80.72	81.12	81.52	81.77	82.17
NCL Industries	179.75	173.58	175.68	176.98	179.08	181.18	182.48	184.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ndr Auto Components Ltd.	614.75	605.78	608.78	610.63	613.63	616.63	618.48	621.48
NDTV Ltd.	385.6	354.13	363.15	368.72	377.73	386.75	392.32	401.33
Nectar Lifesciences	21.1	19.27	19.92	20.32	20.97	21.62	22.02	22.67
Nelcast	87.1	79.43	82.41	84.25	87.23	90.21	92.05	95.03
NELCO Ltd.	749.6	713.93	726.52	734.30	746.88	759.47	767.25	779.83
Neogen Chemicals Ltd.	1339.6	1246.27	1276.98	1295.95	1326.67	1357.38	1376.35	1407.07
Nesco Ltd	620.85	604.42	612.02	616.71	624.32	631.92	636.61	644.22
Nestle India Ltd.	19529.3	19213.77	19360.45	19451.08	19597.77	19744.45	19835.08	19981.77
NETF Ltd.	192.91	190.31	191.45	192.16	193.30	194.44	195.15	196.29
Network People Services Technologies Ltd.	114.0	113.33	113.72	113.95	114.33	114.72	114.95	115.33
Network18 Media & Investments Ltd.	62.95	59.25	60.45	61.20	62.40	63.60	64.35	65.55
Neuland Laboratories	1771.9	1680.77	1717.36	1739.97	1776.57	1813.16	1835.77	1872.37
Newgen Software Technologies Ltd.	348.25	340.78	343.25	344.77	347.23	349.70	351.22	353.68
Next Mediaworks Ltd.	5.45	5.12	5.25	5.33	5.47	5.60	5.68	5.82
NGL Fine Chem Ltd.	1658.9	1611.13	1635.10	1649.91	1673.88	1697.85	1712.66	1736.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NHPC LIMITED	43.85	42.65	43.09	43.36	43.80	44.24	44.51	44.95
Nidan Laboratories & Healthcare Ltd.	52.95	50.58	51.61	52.25	53.28	54.31	54.95	55.98
Nifty 100 ESG	3529.15	3500.35	3509.19	3514.66	3523.50	3532.34	3537.81	3546.65
Nifty 200	9737.0	9682.07	9699.70	9710.59	9728.22	9745.85	9756.74	9774.37
NIFTY 500	15727.2	15638.07	15666.64	15684.29	15712.87	15741.44	15759.09	15787.67
NIFTY Alpha 50	30465.9	30275.63	30346.69	30390.58	30461.63	30532.69	30576.58	30647.63
Nifty Auto	12958.0	12759.47	12823.76	12863.48	12927.77	12992.06	13031.78	13096.07
Nifty Commodities	5941.9	5871.97	5893.11	5906.17	5927.32	5948.46	5961.52	5982.67
Nifty Consumption	7745.3	7670.73	7697.74	7714.43	7741.43	7768.44	7785.13	7812.13
NIFTY CONSUR DURBL	26265.7	25923.70	26027.76	26092.04	26196.10	26300.16	26364.44	26468.50
Nifty CPSE	2857.7	2804.83	2822.16	2832.86	2850.18	2867.51	2878.21	2895.53
Nifty Div Opps 50	3858.95	3822.05	3833.38	3840.37	3851.70	3863.03	3870.02	3881.35
Nifty Energy	26452.6	26027.40	26155.71	26234.99	26363.30	26491.61	26570.89	26699.20
Nifty Fin Service	19216.9	19065.30	19132.42	19173.88	19241.00	19308.12	19349.58	19416.70
Nifty Financial Service Index 25 50	18412.3	18303.03	18350.36	18379.60	18426.93	18474.26	18503.50	18550.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty FMCG	44102.6	43651.53	43824.50	43931.36	44104.33	44277.30	44384.16	44557.13
Nifty GrowSect 15	8864.1	8774.60	8802.30	8819.41	8847.10	8874.80	8891.91	8919.60
Nifty GS 10Yr	2055.52	2049.89	2053.04	2054.99	2058.13	2061.28	2063.23	2066.37
Nifty GS 10Yr Cln	866.02	863.61	864.96	865.79	867.14	868.49	869.32	870.67
Nifty GS 11 15Yr	2531.34	2525.37	2528.79	2530.90	2534.33	2537.75	2539.86	2543.29
Nifty GS 4 8Yr	2533.58	2529.23	2531.61	2533.08	2535.45	2537.83	2539.30	2541.67
Nifty GS 8 13Yr	2321.59	2316.95	2319.50	2321.07	2323.62	2326.17	2327.74	2330.29
Nifty GS Compsite	2398.3	2393.14	2396.02	2397.79	2400.67	2403.55	2405.32	2408.20
Nifty GS YrPlus	2766.26	2761.34	2764.16	2765.90	2768.72	2771.54	2773.28	2776.10
Nifty Healthcare	8290.35	8197.35	8225.14	8242.31	8270.10	8297.89	8315.06	8342.85
Nifty India Digital	5533.95	5452.18	5476.98	5492.29	5517.08	5541.88	5557.19	5581.98
Nifty India Manufacturing	8405.1	8320.80	8347.04	8363.26	8389.50	8415.74	8431.96	8458.20
Nifty Infra	5352.8	5302.30	5317.75	5327.30	5342.75	5358.20	5367.75	5383.20
Nifty IT	30334.6	29819.60	29979.70	30078.60	30238.70	30398.80	30497.70	30657.80
Nifty Large Midcap 250	10277.5	10210.17	10230.95	10243.79	10264.57	10285.35	10298.19	10318.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty Media	2099.1	2038.83	2056.60	2067.57	2085.33	2103.10	2114.07	2131.83
Nifty Metal	6455.15	6375.85	6400.43	6415.62	6440.20	6464.78	6479.97	6504.55
Nifty Microcap 250	11214.5	11128.57	11156.61	11173.93	11201.97	11230.01	11247.33	11275.37
Nifty Mid Liq 15	7665.45	7598.65	7619.51	7632.39	7653.25	7674.11	7686.99	7707.85
NIFTY Mid Smallcap 400	11082.2	10983.60	11013.74	11032.36	11062.50	11092.64	11111.26	11141.40
NIFTY MIDCAP 100	31587.7	31254.10	31356.86	31420.34	31523.10	31625.86	31689.34	31792.10
NIFTY Midcap 150	11943.5	11828.90	11863.70	11885.20	11920.00	11954.80	11976.30	12011.10
Nifty Midcap 150 Quality 50	16506.3	16337.03	16387.69	16418.98	16469.63	16520.29	16551.58	16602.23
Nifty Midcap 50	8758.5	8650.90	8683.85	8704.20	8737.15	8770.10	8790.45	8823.40
Nifty Midcap Select	7337.05	7262.38	7285.90	7300.42	7323.93	7347.45	7361.97	7385.48
Nifty MNC	20032.4	19890.07	19934.19	19961.45	20005.57	20049.69	20076.95	20121.07
Nifty Multicap 50 25 25	10194.0	10130.73	10150.79	10163.18	10183.23	10203.29	10215.68	10235.73
Nifty Next 50	42835.4	42528.13	42622.07	42680.10	42774.03	42867.97	42926.00	43019.93
Nifty Oil And Gas	8415.1	8272.23	8316.24	8343.43	8387.43	8431.44	8458.63	8502.63
Nifty Pharma	12968.5	12777.90	12834.55	12869.55	12926.20	12982.85	13017.85	13074.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty PSE	4404.75	4303.88	4334.86	4354.00	4384.98	4415.96	4435.10	4466.08
Nifty PSU Bank	4048.8	3966.23	4008.35	4034.37	4076.48	4118.60	4144.62	4186.73
Nifty Pvt Bank	21821.5	21645.30	21721.43	21768.47	21844.60	21920.73	21967.77	22043.90
Nifty Realty	444.9	437.07	439.44	440.90	443.27	445.64	447.10	449.47
Nifty Serv Sector	25533.6	25339.73	25417.47	25465.50	25543.23	25620.97	25669.00	25746.73
NIFTY Smallcap 250	9534.55	9456.28	9481.57	9497.19	9522.48	9547.77	9563.39	9588.68
NIFTY Smallcap 50	4400.65	4348.15	4364.60	4374.75	4391.20	4407.65	4417.80	4434.25
Nifty SMLCAP 100	9849.7	9731.50	9768.15	9790.80	9827.45	9864.10	9886.75	9923.40
Nifty Total Market	8755.75	8706.38	8722.22	8732.00	8747.83	8763.67	8773.45	8789.28
Nifty VIX	13.3325	10.96	12.11	12.81	13.96	15.11	15.81	16.96
NIFTY100 EQL Wgt	21053.8	20897.33	20945.01	20974.46	21022.13	21069.81	21099.26	21146.93
Nifty100 Liq 15	4769.2	4736.83	4746.84	4753.02	4763.03	4773.04	4779.22	4789.23
NIFTY100 LowVol30	13470.4	13345.80	13383.05	13406.06	13443.30	13480.55	13503.56	13540.80
NIFTY100 Qualty30	3974.3	3934.97	3946.98	3954.40	3966.42	3978.43	3985.85	3997.87
Nifty50 Div Point	183.04	183.04	183.04	183.04	183.04	183.04	183.04	183.04
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NIFTY50 EQL Wgt	20966.8	20811.13	20858.58	20887.89	20935.33	20982.78	21012.09	21059.53
Nifty50 PR 2x Lev	9368.85	9263.42	9297.85	9319.13	9353.57	9388.00	9409.28	9443.72
Nifty50 TR 1x Inv	205.55	204.72	205.10	205.33	205.72	206.10	206.33	206.72
Nifty50 TR 2x Inv	242.7	241.70	242.16	242.44	242.90	243.36	243.64	244.10
Nifty50 TR 2x Lev	13079.3	12932.17	12980.22	13009.91	13057.97	13106.02	13135.71	13183.77
Nifty50 Value 20	9301.9	9203.77	9234.15	9252.93	9283.32	9313.70	9332.48	9362.87
NIIT Ltd.	310.45	304.82	307.49	309.14	311.82	314.49	316.14	318.82
Nila Infrastructures Ltd.	6.85	6.28	6.47	6.59	6.78	6.97	7.09	7.28
Nila Spaces Ltd.	3.6	3.40	3.48	3.52	3.60	3.68	3.72	3.80
Nilkamal Ltd.	1925.95	1900.35	1912.75	1920.40	1932.80	1945.20	1952.85	1965.25
Nippon India ETF NIFTY 100	194.24	191.34	192.20	192.74	193.60	194.46	195.00	195.86
Nippon India ETF Nifty 5 Yr Benchmark GSec	50.15	50.06	50.11	50.13	50.17	50.22	50.24	50.28
Nippon India ETF Nifty 50 Value 20	104.35	103.06	103.45	103.69	104.08	104.47	104.71	105.10
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	22.87	22.52	22.71	22.83	23.02	23.21	23.33	23.52
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50	109.54	109.47	109.49	109.51	109.54	109.56	109.58	109.61
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nippon India ETF Nifty Dividend Opportunities 50	48.27	47.44	47.81	48.05	48.43	48.80	49.04	49.42
Nippon India ETF Nifty India Consumption	84.4	83.61	83.95	84.16	84.51	84.85	85.06	85.41
Nippon India ETF Nifty Midcap 150	122.11	119.26	120.10	120.61	121.44	122.28	122.79	123.62
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	108.69	105.70	107.40	108.45	110.15	111.85	112.90	114.60
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT	31.62	30.97	31.17	31.29	31.50	31.70	31.82	32.03
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF	130.81	128.12	128.97	129.49	130.35	131.20	131.72	132.58
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan	13.08	12.93	12.98	13.01	13.05	13.10	13.13	13.17
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF	61.09	60.50	60.81	60.99	61.29	61.60	61.78	62.08
Nippon Life India Asset Management Ltd.	260.45	256.52	257.85	258.68	260.02	261.35	262.18	263.52
Niraj Cement Structurals Ltd.	30.25	29.18	29.58	29.83	30.23	30.63	30.88	31.28
Nitco	23.0	22.30	22.55	22.70	22.95	23.20	23.35	23.60
Nitin Spinners	199.7	192.30	194.48	195.82	198.00	200.18	201.52	203.70
Nitiraj Engineers Ltd.	71.85	69.88	70.76	71.30	72.18	73.06	73.60	74.48
NLC India Ltd.	83.55	81.55	82.39	82.91	83.75	84.59	85.11	85.95
NMDC Ltd.	118.3	116.67	117.20	117.53	118.07	118.60	118.93	119.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NOCIL Ltd.	233.15	227.48	229.36	230.51	232.38	234.26	235.41	237.28
Noida-Toll Bridge Co. Ltd.	8.0	7.70	7.81	7.89	8.00	8.11	8.19	8.30
North Eastern Carrying Corporation Ltd.	25.9	25.40	25.65	25.80	26.05	26.30	26.45	26.70
Northgate Com Tech Ltd.	23.8	22.63	23.05	23.31	23.73	24.15	24.41	24.83
Novartis India Ltd.	658.85	647.18	652.30	655.46	660.58	665.70	668.86	673.98
NPBET Ltd.	220.85	214.25	216.81	218.39	220.95	223.51	225.09	227.65
NRB Bearings Ltd.	148.6	144.87	146.24	147.09	148.47	149.84	150.69	152.07
NRB Industrial Bearings	21.65	21.22	21.41	21.53	21.72	21.91	22.03	22.22
NTPC Ltd.	169.75	167.22	168.23	168.85	169.87	170.88	171.50	172.52
NUCLEUS SOFTWARE EXPORTS	376.25	368.85	372.44	374.66	378.25	381.84	384.06	387.65
Nupur Recyclers Ltd.	304.85	297.05	300.81	303.14	306.90	310.66	312.99	316.75
NURECA Ltd.	563.8	533.87	549.89	559.79	575.82	591.84	601.74	617.77
Nuvoco Vistas Corporation Ltd.	370.0	364.47	367.18	368.85	371.57	374.28	375.95	378.67
Nxtdigital Ltd.	79.65	79.65	79.65	79.65	79.65	79.65	79.65	79.65
Oberoi Realty Ltd.	894.5	868.23	877.76	883.65	893.18	902.71	908.60	918.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oil & Natural Gas Corporation Ltd.	140.55	136.32	137.67	138.51	139.87	141.22	142.06	143.42
Oil Country Tubular	18.85	18.08	18.39	18.58	18.88	19.19	19.38	19.68
Oil India Ltd.	199.9	195.50	196.97	197.88	199.35	200.82	201.73	203.20
Olectra Greentech Ltd.	509.2	488.40	496.80	502.00	510.40	518.80	524.00	532.40
Om Infra Ltd.	37.4	35.17	35.91	36.37	37.12	37.86	38.32	39.07
Omax Autos Ltd.	59.15	57.08	57.81	58.26	58.98	59.71	60.16	60.88
Omaxe Ltd.	75.85	71.08	73.20	74.51	76.63	78.75	80.06	82.18
Omfurn India Ltd.	20.2	20.20	20.20	20.20	20.20	20.20	20.20	20.20
Omkar Speciality Chemicals	15.95	15.22	15.62	15.87	16.27	16.67	16.92	17.32
One 97 Communications Ltd.	465.2	435.53	445.96	452.40	462.83	473.26	479.70	490.13
One Point One Solutions Ltd.	17.9	15.77	16.38	16.76	17.37	17.98	18.36	18.97
Onelife Capital Advisors	13.3	12.63	12.94	13.13	13.43	13.74	13.93	14.23
OnMobile Global Limited	106.0	99.07	101.42	102.87	105.22	107.57	109.02	111.37
Onward Technologies	315.05	299.85	308.20	313.35	321.70	330.05	335.20	343.55
Optiemus Infracom Ltd.	248.45	240.28	244.07	246.40	250.18	253.97	256.30	260.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oracle Financial Services Software Ltd.	3049.35	3025.08	3035.13	3041.34	3051.38	3061.43	3067.64	3077.68
Orbit Exports	163.85	158.78	160.64	161.78	163.63	165.49	166.63	168.48
Oricon Enterprises Ltd.	29.1	24.90	26.16	26.94	28.20	29.46	30.24	31.50
Orient Abrasives	29.6	28.37	28.96	29.32	29.92	30.51	30.87	31.47
Orient Bell	529.9	520.83	524.60	526.92	530.68	534.45	536.77	540.53
Orient Cement Ltd.	123.4	121.33	122.31	122.91	123.88	124.86	125.46	126.43
Orient Electric Ltd.	285.7	281.90	283.43	284.37	285.90	287.43	288.37	289.90
Orient Green Power Company Ltd.	8.4	8.00	8.17	8.28	8.45	8.62	8.73	8.90
Orient Paper & Industries Ltd.	39.5	38.90	39.15	39.30	39.55	39.80	39.95	40.20
Orient Press	65.9	63.87	64.57	65.01	65.72	66.42	66.86	67.57
Oriental Aromatics Ltd.	453.35	443.28	447.05	449.37	453.13	456.90	459.22	462.98
Oriental Carbon & Chemicals Ltd	760.05	744.02	749.36	752.67	758.02	763.36	766.67	772.02
Oriental Hotels Ltd.	82.5	73.93	76.80	78.57	81.43	84.30	86.07	88.93
Oriental Trimex Ltd.	8.75	8.58	8.68	8.74	8.83	8.93	8.99	9.08
Orissa Bengal Carrier Ltd.	97.6	95.70	96.56	97.09	97.95	98.81	99.34	100.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Orissa Minerals Development Company Ltd.	2536.9	2492.23	2513.28	2526.29	2547.33	2568.38	2581.39	2602.43
Ortel Communications	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Ortin Laboratories Ltd.	22.5	21.67	22.03	22.25	22.62	22.98	23.20	23.57
Osia Hyper Retail Ltd.	300.0	293.33	295.24	296.42	298.33	300.24	301.42	303.33
Oswal Agro Mills Ltd.	44.6	43.27	43.84	44.19	44.77	45.34	45.69	46.27
Oswal Chemicals & Fertilizers Ltd.	28.45	27.68	27.95	28.12	28.38	28.65	28.82	29.08
P.E. Analytics Ltd.	143.1	136.37	139.23	141.00	143.87	146.73	148.50	151.37
Page Industries	47233.4	46301.13	46588.05	46765.31	47052.23	47339.15	47516.41	47803.33
Paisalo Digital Ltd.	80.15	77.25	78.34	79.01	80.10	81.19	81.86	82.95
Palash Securities Ltd.	99.25	95.08	96.99	98.17	100.08	101.99	103.17	105.08
Palred Technologies Ltd.	151.45	146.72	148.93	150.30	152.52	154.73	156.10	158.32
Panacea Biotec Ltd.	136.75	133.55	134.79	135.56	136.80	138.04	138.81	140.05
Panache Digilife Ltd.	65.3	62.20	63.37	64.08	65.25	66.42	67.13	68.30
Panama Petrochem	406.3	335.23	356.76	370.06	391.58	413.11	426.41	447.93
Pansari Developers Ltd.	88.0	84.43	85.81	86.66	88.03	89.41	90.26	91.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Par Drugs & Chemicals Ltd.	159.15	155.22	157.03	158.15	159.97	161.78	162.90	164.72
Paradeep Phosphates Ltd.	55.4	54.27	54.80	55.13	55.67	56.20	56.53	57.07
Parag Milk Foods Ltd.	103.7	101.23	102.00	102.47	103.23	104.00	104.47	105.23
Paras Defence and Space Technologies Ltd.	621.85	615.62	618.48	620.25	623.12	625.98	627.75	630.62
Parenteral Drugs (India)	4.45	4.38	4.42	4.45	4.48	4.52	4.55	4.58
Parsvnath Developer Ltd.	7.35	6.68	6.87	6.99	7.18	7.37	7.49	7.68
Party Cruisers Ltd.	200.05	199.42	199.78	200.00	200.37	200.73	200.95	201.32
Pashupati Cotspin Ltd.	123.25	123.25	123.25	123.25	123.25	123.25	123.25	123.25
Pasupati Acrylon Ltd.	30.65	29.55	29.93	30.17	30.55	30.93	31.17	31.55
Patanjali Foods Ltd.	1266.85	1227.62	1240.60	1248.63	1261.62	1274.60	1282.63	1295.62
Patel Engineering Ltd.	21.55	21.12	21.31	21.43	21.62	21.81	21.93	22.12
Patel Integrated Logistics	13.1	12.17	12.47	12.66	12.97	13.27	13.46	13.77
Patel Integrated Logistics PP Ltd.	4.9	4.63	4.71	4.76	4.83	4.91	4.96	5.03
Pavna Industries Ltd.	179.0	162.67	167.35	170.24	174.92	179.60	182.49	187.17
PB Fintech Ltd.	460.55	424.92	436.34	443.39	454.82	466.24	473.29	484.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PC Jeweller Ltd.	79.3	76.70	77.96	78.74	80.00	81.26	82.04	83.30
PCBL Ltd.	136.35	132.68	133.92	134.69	135.93	137.17	137.94	139.18
PDS Ltd.	346.1	336.70	341.67	344.73	349.70	354.67	357.73	362.70
Pearl Global Industries	440.8	396.80	411.22	420.13	434.55	448.97	457.88	472.30
Pearl Polymers	20.95	15.55	17.14	18.11	19.70	21.29	22.26	23.85
Peninsula Land Ltd.	13.15	12.28	12.65	12.87	13.23	13.60	13.82	14.18
Pennar Industries Ltd.	67.2	65.80	66.53	66.97	67.70	68.43	68.87	69.60
Penta Gold Ltd.	59.85	59.85	59.85	59.85	59.85	59.85	59.85	59.85
Perfect Infraengineers Ltd.	9.6	9.60	9.60	9.60	9.60	9.60	9.60	9.60
Peria Karamalai Tea & Produce Company Ltd.	265.3	240.83	249.50	254.86	263.53	272.20	277.56	286.23
Persistent Systems Ltd.	3970.8	3841.93	3880.42	3904.20	3942.68	3981.17	4004.95	4043.43
Petronet LNG Ltd.	209.0	204.80	206.14	206.96	208.30	209.64	210.46	211.80
Pfizer Ltd.	4462.55	4332.55	4378.18	4406.37	4452.00	4497.63	4525.82	4571.45
PG Electroplast	1011.85	979.28	991.89	999.68	1012.28	1024.89	1032.68	1045.28
Phantom Digital Effects Ltd.	254.85	240.95	248.21	252.69	259.95	267.21	271.69	278.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Phoenix Mills Ltd.	1444.25	1418.35	1427.42	1433.03	1442.10	1451.17	1456.78	1465.85
PI Industries Limited	3384.05	3353.95	3367.45	3375.80	3389.30	3402.80	3411.15	3424.65
Pidilite Industries Ltd.	2662.1	2620.30	2640.85	2653.55	2674.10	2694.65	2707.35	2727.90
Pil Italica Lifestyle Ltd.	7.95	7.32	7.58	7.75	8.02	8.28	8.45	8.72
Pilani Investment and Industries Corporation Ltd.	1916.25	1823.32	1856.00	1876.19	1908.87	1941.55	1961.74	1994.42
Pioneer Distilleries	183.25	176.08	178.47	179.95	182.33	184.72	186.20	188.58
Pioneer Embroideries	44.15	43.15	43.49	43.71	44.05	44.39	44.61	44.95
Piramal Enterprises	819.85	781.28	793.51	801.06	813.28	825.51	833.06	845.28
Piramal Pharma Ltd.	133.6	129.40	131.41	132.64	134.65	136.66	137.89	139.90
Pitti Engineering Ltd.	316.9	309.23	311.83	313.44	316.03	318.63	320.24	322.83
Pix Transmission Ltd.	910.55	854.92	871.90	882.39	899.37	916.35	926.84	943.82
Plastiblends India	193.35	190.45	191.41	192.00	192.95	193.91	194.50	195.45
PNB Gilts Ltd.	62.85	61.08	61.89	62.38	63.18	63.99	64.48	65.28
PNB Housing Finance Ltd.	443.85	430.25	436.15	439.80	445.70	451.60	455.25	461.15
PNC Infratech Ltd.	270.9	265.13	267.52	269.00	271.38	273.77	275.25	277.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Poddar Housing and Development Ltd.	252.4	242.83	247.02	249.60	253.78	257.97	260.55	264.73
Poddar Pigments Ltd.	286.7	281.07	283.87	285.61	288.42	291.22	292.96	295.77
Pokarna	447.7	430.17	435.78	439.25	444.87	450.48	453.95	459.57
Poly Medicure	959.95	932.85	945.00	952.50	964.65	976.80	984.30	996.45
Polycab India Ltd.	2550.1	2503.43	2519.06	2528.71	2544.33	2559.96	2569.61	2585.23
Polyplex Corporation	1782.5	1766.20	1774.58	1779.77	1788.15	1796.53	1801.72	1810.10
Ponni Sugars (Erode)	326.95	314.32	318.90	321.73	326.32	330.90	333.73	338.32
Poonawalla Fincorp Ltd.	311.9	306.87	308.83	310.05	312.02	313.98	315.20	317.17
POrchid Pharma Ltd.	400.25	389.45	394.01	396.84	401.40	405.96	408.79	413.35
Power & Instrumentation (Gujarat) Ltd.	53.55	53.55	53.55	53.55	53.55	53.55	53.55	53.55
Power Finance Corporation Ltd.	136.5	124.93	128.33	130.43	133.83	137.23	139.33	142.73
Power Grid Corporation of India Ltd.	220.6	215.07	216.71	217.72	219.37	221.01	222.02	223.67
Power Mech Projects Ltd.	2136.5	1944.37	2001.78	2037.25	2094.67	2152.08	2187.55	2244.97
PPAP Automotive	206.5	201.67	203.52	204.66	206.52	208.37	209.51	211.37
Praj Industries Ltd.	389.55	384.32	386.97	388.61	391.27	393.92	395.56	398.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Prajay Engineers Syndicate	13.45	12.75	13.02	13.18	13.45	13.72	13.88	14.15
Prakash Industries Ltd.	52.9	52.00	52.44	52.71	53.15	53.59	53.86	54.30
Prakash Pipes Ltd.	163.75	162.05	162.91	163.44	164.30	165.16	165.69	166.55
Prakash Steelage	4.9	4.77	4.82	4.86	4.92	4.97	5.01	5.07
Prataap Snacks Ltd.	960.25	940.72	948.38	953.11	960.77	968.43	973.16	980.82
Praxis Home Retail Ltd.	27.95	26.25	26.94	27.36	28.05	28.74	29.16	29.85
Precision Camshafts Ltd.	108.95	105.72	106.82	107.51	108.62	109.72	110.41	111.52
Precision Metaliks Ltd.	39.5	34.30	36.74	38.26	40.70	43.14	44.66	47.10
Precision Wires India	105.85	103.55	104.37	104.88	105.70	106.52	107.03	107.85
Precot Ltd.	184.25	177.25	179.71	181.24	183.70	186.16	187.69	190.15
Premier	3.25	3.08	3.14	3.18	3.23	3.29	3.33	3.38
Premier Explosives Ltd.	446.65	424.48	431.86	436.41	443.78	451.16	455.71	463.08
Premier Polyfilm Ltd.	86.25	82.02	83.47	84.37	85.82	87.27	88.17	89.62
Pressman Advertising	46.5	44.23	44.98	45.44	46.18	46.93	47.39	48.13
Prestige Estates Projects Ltd.	460.0	448.53	453.35	456.32	461.13	465.95	468.92	473.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pricol Ltd.	190.4	185.60	187.09	188.01	189.50	190.99	191.91	193.40
Prime Focus Limited	68.55	66.95	67.66	68.09	68.80	69.51	69.94	70.65
Prime Securities Ltd.	100.45	96.92	98.27	99.11	100.47	101.82	102.66	104.02
Prince Pipes & Fittings Ltd.	548.8	540.07	543.37	545.41	548.72	552.02	554.06	557.37
Prism Johnson Ltd.	123.4	115.00	117.98	119.82	122.80	125.78	127.62	130.60
Priti International Ltd.	128.6	122.30	125.32	127.18	130.20	133.22	135.08	138.10
Pritika Auto Industries Ltd.	16.8	16.33	16.52	16.64	16.83	17.02	17.14	17.33
Pritish Nandy Communications Ltd.	42.4	41.33	41.75	42.01	42.43	42.85	43.11	43.53
Privi Speciality Chemicals Ltd.	1177.05	1157.22	1167.03	1173.10	1182.92	1192.73	1198.80	1208.62
Procter & Gamble Health Ltd.	4081.9	4002.07	4037.54	4059.45	4094.92	4130.39	4152.30	4187.77
Procter & Gamble Hygiene & Health Care Ltd.	13957.0	13827.67	13876.56	13906.77	13955.67	14004.56	14034.77	14083.67
Prozone Intu Properties Ltd.	21.75	20.82	21.12	21.31	21.62	21.92	22.11	22.42
Prudent Corporate Advisory Services Ltd.	828.3	814.10	820.40	824.30	830.60	836.90	840.80	847.10
PSP Projects Ltd.	628.7	616.13	622.30	626.11	632.28	638.45	642.26	648.43
PTC India Financial Services Ltd.	16.25	15.78	15.97	16.09	16.28	16.47	16.59	16.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PTC India Ltd.	88.6	85.67	86.55	87.09	87.97	88.85	89.39	90.27
PTL Enterprises	31.15	29.45	30.10	30.50	31.15	31.80	32.20	32.85
Pudumjee Paper Products Ltd.	49.4	48.00	48.69	49.11	49.80	50.49	50.91	51.60
Punj Lloyd Ltd.	2.25	2.12	2.15	2.18	2.22	2.25	2.28	2.32
Punjab & Sind Bank	21.3	20.17	20.74	21.09	21.67	22.24	22.59	23.17
PUNJAB CHEM & CROP PROTECTION	1176.4	1146.73	1156.67	1162.80	1172.73	1182.67	1188.80	1198.73
Punjab National Bank	53.6	49.10	50.78	51.82	53.50	55.18	56.22	57.90
Puravankara Ltd.	86.35	84.22	85.23	85.85	86.87	87.88	88.50	89.52
PVP Ventures Ltd.	8.55	8.35	8.41	8.44	8.50	8.56	8.59	8.65
PVR Limited	1866.0	1809.73	1827.57	1838.59	1856.43	1874.27	1885.29	1903.13
QMS Medical Allied Services Ltd.	223.05	214.78	218.36	220.56	224.13	227.71	229.91	233.48
Quadpro ITeS Ltd.	5.2	5.20	5.20	5.20	5.20	5.20	5.20	5.20
Quantum Gold Fund -Exchange Traded Fund (ETF)	44.75	44.29	44.50	44.64	44.85	45.06	45.20	45.41
Quantum Nifty 50 ETF	1959.2	1948.40	1951.84	1953.96	1957.40	1960.84	1962.96	1966.40
Quess Corp Ltd	422.85	407.28	415.21	420.11	428.03	435.96	440.86	448.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Quick Heal Technologies Ltd.	183.0	172.93	176.39	178.53	181.98	185.44	187.58	191.03
Quintegra Solutions	1.15	1.12	1.14	1.15	1.17	1.19	1.20	1.22
R M Drip & Sprinklers Systems Ltd.	17.25	15.92	16.49	16.84	17.42	17.99	18.34	18.92
R Systems International Ltd.	254.0	244.00	248.97	252.03	257.00	261.97	265.03	270.00
Rachana Infrastructure Ltd.	1160.4	1100.67	1134.89	1156.04	1190.27	1224.49	1245.64	1279.87
Radaan Mediaworks India	1.6	1.53	1.55	1.56	1.58	1.60	1.61	1.63
Radha Madhav Corporation	1.9	1.77	1.84	1.89	1.97	2.04	2.09	2.17
Radhika Jeweltech Ltd.	138.95	135.18	136.83	137.84	139.48	141.13	142.14	143.78
Radico Khaitan Ltd	1051.1	1030.73	1039.12	1044.30	1052.68	1061.07	1066.25	1074.63
Rail Vikas Nigam Ltd.	73.3	65.27	67.67	69.16	71.57	73.97	75.46	77.87
Railtel Corporation of India Ltd.	143.5	135.73	138.52	140.24	143.03	145.82	147.54	150.33
Rain Industries Ltd.	178.55	173.85	175.45	176.45	178.05	179.65	180.65	182.25
Rainbow Children's Medicare Ltd.	795.2	773.37	782.40	787.98	797.02	806.05	811.63	820.67
Raj Oil Mills Ltd.	58.0	52.37	54.54	55.89	58.07	60.24	61.59	63.77
Raj Rayon Industries Ltd.	32.9	32.90	32.90	32.90	32.90	32.90	32.90	32.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Raj Television Network Ltd.	46.4	42.60	44.32	45.38	47.10	48.82	49.88	51.60
Rajdarshan Industries Ltd.	32.8	30.77	31.70	32.28	33.22	34.15	34.73	35.67
Rajesh Exports Ltd.	722.05	624.75	657.96	678.49	711.70	744.91	765.44	798.65
Rajnandini Metal Ltd.	282.2	278.70	279.85	280.55	281.70	282.85	283.55	284.70
Rajratan Global Wire Ltd.	914.7	896.23	905.40	911.07	920.23	929.40	935.07	944.23
Rajshree Polypack Ltd.	167.5	161.97	163.65	164.69	166.37	168.05	169.09	170.77
Rajshree Sugars and Chemicals	42.6	39.53	40.87	41.70	43.03	44.37	45.20	46.53
Rallis India Ltd.	238.9	236.07	237.46	238.32	239.72	241.11	241.97	243.37
Ram Ratna Wires Ltd.	184.55	167.22	172.93	176.46	182.17	187.88	191.41	197.12
Rama Phosphates Ltd.	253.35	243.18	247.35	249.92	254.08	258.25	260.82	264.98
Rama Steel Tubes Ltd.	166.2	158.93	162.70	165.02	168.78	172.55	174.87	178.63
Ramco Industries Ltd.	164.75	162.58	163.61	164.25	165.28	166.31	166.95	167.98
Ramco Systems Ltd.	239.75	234.72	236.78	238.05	240.12	242.18	243.45	245.52
Ramkrishna Forgings	220.7	217.17	218.75	219.73	221.32	222.90	223.88	225.47
Ramky Infrastructure	264.95	257.78	260.76	262.60	265.58	268.56	270.40	273.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rana Sugars	23.2	22.47	22.77	22.96	23.27	23.57	23.76	24.07
Rane Brake Linings	722.85	709.68	715.76	719.51	725.58	731.66	735.41	741.48
Rane Engine Valves	221.4	215.73	217.78	219.04	221.08	223.13	224.39	226.43
Rane Holdings	934.75	915.65	924.80	930.45	939.60	948.75	954.40	963.55
Rane Madras	370.05	360.78	364.16	366.25	369.63	373.01	375.10	378.48
Rashtriya Chemicals & Fertilizers Ltd.	119.5	116.77	117.97	118.71	119.92	121.12	121.86	123.07
Rategain Travel Technologies Ltd.	305.95	275.98	285.15	290.82	299.98	309.15	314.82	323.98
Ratnamani Metals & Tubes Ltd.	1913.65	1870.25	1891.37	1904.43	1925.55	1946.67	1959.73	1980.85
RattanIndia Enterprises Ltd.	48.8	47.67	48.16	48.47	48.97	49.46	49.77	50.27
RattanIndia Power Ltd.	4.15	4.02	4.07	4.11	4.17	4.22	4.26	4.32
Ravi Kumar Distilleries	18.45	16.72	17.21	17.52	18.02	18.51	18.82	19.32
Ravinder Heights Ltd.	24.6	24.00	24.25	24.40	24.65	24.90	25.05	25.30
Raymond Ltd.	1322.8	1297.60	1307.72	1313.98	1324.10	1334.22	1340.48	1350.60
RBL Bank	150.05	138.28	141.99	144.28	147.98	151.69	153.98	157.68
REC Ltd.	109.05	100.52	103.13	104.75	107.37	109.98	111.60	114.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Redington Ltd.	178.3	173.07	175.57	177.11	179.62	182.12	183.66	186.17
Refex Industries	253.3	228.43	237.60	243.27	252.43	261.60	267.27	276.43
Regency Ceramics	26.4	24.70	25.39	25.81	26.50	27.19	27.61	28.30
Relaxo Footwears Ltd	918.75	892.88	901.10	906.17	914.38	922.60	927.67	935.88
Reliable Data Services Ltd.	44.25	44.25	44.25	44.25	44.25	44.25	44.25	44.25
Reliance Capital Ltd.	11.7	11.70	11.70	11.70	11.70	11.70	11.70	11.70
Reliance Chemotex Industries Ltd.	187.35	181.12	183.39	184.79	187.07	189.34	190.74	193.02
Reliance Communications Ltd.	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Reliance Home Finance Ltd.	3.7	3.57	3.60	3.63	3.67	3.70	3.73	3.77
Reliance Industrial Infrastructure Ltd.	1023.5	988.57	1001.54	1009.55	1022.52	1035.49	1043.50	1056.47
Reliance Industries Ltd.	2617.6	2565.40	2581.75	2591.85	2608.20	2624.55	2634.65	2651.00
Reliance Infrastructure Ltd.	154.3	141.77	145.38	147.61	151.22	154.83	157.06	160.67
Reliance Naval and Engineering Ltd.	2.8	2.60	2.66	2.69	2.75	2.81	2.84	2.90
Reliance Power Ltd.	16.0	14.93	15.24	15.43	15.73	16.04	16.23	16.53
Religare Enterprises Ltd.	186.05	164.05	171.19	175.61	182.75	189.89	194.31	201.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Remsons Industries	244.4	234.27	238.53	241.16	245.42	249.68	252.31	256.57
Renaissance Global Ltd.	99.55	95.12	96.80	97.84	99.52	101.20	102.24	103.92
Repco Home Finance Ltd.	226.1	219.50	222.52	224.38	227.40	230.42	232.28	235.30
Repro India	398.35	392.32	394.53	395.90	398.12	400.33	401.70	403.92
Responsive Industries	149.6	129.20	136.08	140.32	147.20	154.08	158.32	165.20
Restaurant Brands Asia Ltd.	117.1	113.30	114.68	115.52	116.90	118.28	119.12	120.50
Revathi CP Equipment	1122.4	1075.60	1093.90	1105.20	1123.50	1141.80	1153.10	1171.40
Rex Pipes & Cables Industries Ltd.	39.0	38.67	38.86	38.98	39.17	39.36	39.48	39.67
RHI Magnesita India Ltd.	773.15	739.75	757.68	768.77	786.70	804.63	815.72	833.65
Richa Info Systems Ltd.	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Rico Auto Industries Ltd.	60.9	54.83	56.67	57.80	59.63	61.47	62.60	64.43
Ritco Logistics Ltd.	184.8	178.67	180.58	181.76	183.67	185.58	186.76	188.67
Rite Zone Chemcon India Ltd.	85.2	77.97	80.97	82.82	85.82	88.82	90.67	93.67
Rites Ltd.	390.75	382.68	386.37	388.65	392.33	396.02	398.30	401.98
RKEC Projects Ltd.	44.05	43.08	43.54	43.82	44.28	44.74	45.02	45.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rolex Rings Ltd.	1948.4	1912.53	1925.60	1933.67	1946.73	1959.80	1967.87	1980.93
Rollatainers Ltd.	1.3	1.23	1.25	1.26	1.28	1.30	1.31	1.33
Rolta India Ltd.	3.9	3.80	3.84	3.86	3.90	3.94	3.96	4.00
Rossari Biotech Ltd.	799.4	790.00	793.09	795.01	798.10	801.19	803.11	806.20
Rossell India	373.05	349.32	358.39	363.99	373.07	382.14	387.74	396.82
Roto Pumps Ltd.	432.65	421.98	426.34	429.03	433.38	437.74	440.43	444.78
Route Mobile Ltd.	1297.45	1270.52	1281.58	1288.41	1299.47	1310.53	1317.36	1328.42
Royal Orchid Hotels	292.05	267.08	276.61	282.50	292.03	301.56	307.45	316.98
RPG Lifesciences Ltd.	905.35	878.58	890.01	897.06	908.48	919.91	926.96	938.38
RPP Infra Projects	37.25	36.45	36.81	37.04	37.40	37.76	37.99	38.35
RPSG Ventures Ltd.	480.3	444.17	455.23	462.06	473.12	484.18	491.01	502.07
RS Software (India) Ltd.	26.75	25.88	26.19	26.38	26.68	26.99	27.18	27.48
RSWM	299.15	291.88	294.50	296.12	298.73	301.35	302.97	305.58
Ruchi Infrastructure Ltd.	11.3	11.00	11.13	11.22	11.35	11.48	11.57	11.70
Ruchira Papers	138.15	128.12	132.28	134.85	139.02	143.18	145.75	149.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rudrabhishek Enterprises Ltd.	153.85	149.98	151.49	152.42	153.93	155.44	156.37	157.88
Rupa and Company	292.35	289.02	290.43	291.30	292.72	294.13	295.00	296.42
Rushil Decor	379.2	373.00	376.02	377.88	380.90	383.92	385.78	388.80
S Chand & Company Ltd.	179.5	173.63	176.27	177.90	180.53	183.17	184.80	187.43
S E Power	17.7	16.93	17.20	17.37	17.63	17.90	18.07	18.33
S H Kelkar & Company Ltd.	138.7	133.57	135.27	136.32	138.02	139.72	140.77	142.47
S P Apparels	396.45	379.48	385.60	389.37	395.48	401.60	405.37	411.48
S&P CNX NIFTY	18512.8	18407.80	18442.10	18463.30	18497.60	18531.90	18553.10	18587.40
S.J.S. Enterprises Ltd.	453.65	445.35	449.86	452.64	457.15	461.66	464.44	468.95
S.S. Infrastructure Development Consultants Ltd.	7.55	6.72	6.96	7.12	7.37	7.61	7.77	8.02
SAB Events & Governance Now Media Ltd.	6.9	6.50	6.67	6.78	6.95	7.12	7.23	7.40
Sabar Flex India Ltd.	14.75	14.08	14.27	14.39	14.58	14.77	14.89	15.08
Sadbhav Engineering Limited	13.45	12.82	13.10	13.28	13.57	13.85	14.03	14.32
Sadbhav Infrastructure Projects Ltd.	5.65	5.35	5.50	5.60	5.75	5.90	6.00	6.15
Safari Industries (India) Ltd.	1700.65	1666.55	1684.10	1694.95	1712.50	1730.05	1740.90	1758.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sagar Cements	201.0	196.57	198.46	199.63	201.52	203.41	204.58	206.47
Sagardeep Alloys Ltd.	26.6	25.07	25.68	26.06	26.67	27.28	27.66	28.27
Sakar Healthcare Ltd.	235.3	229.73	231.89	233.23	235.38	237.54	238.88	241.03
Saksoft	109.6	105.80	107.40	108.40	110.00	111.60	112.60	114.20
Sakthi Sugars Ltd.	21.15	20.25	20.59	20.81	21.15	21.49	21.71	22.05
Sakuma Exports	14.9	14.53	14.71	14.81	14.98	15.16	15.26	15.43
SAL Steel	13.05	12.62	12.79	12.89	13.07	13.24	13.34	13.52
Salasar Exteriors and Contour Ltd.	403.75	392.08	395.43	397.49	400.83	404.18	406.24	409.58
Salasar Techno Engineering Ltd.	32.45	31.95	32.18	32.32	32.55	32.78	32.92	33.15
Salona Cotspin Ltd.	276.1	266.10	270.66	273.49	278.05	282.61	285.44	290.00
Salzer Electronics Ltd.	248.35	242.22	245.23	247.10	250.12	253.13	255.00	258.02
Sambhaav Media	3.85	3.68	3.76	3.81	3.88	3.96	4.01	4.08
Samvardhana Motherson International Ltd.	73.4	70.80	71.62	72.13	72.95	73.77	74.28	75.10
Sanco Industries Ltd.	9.25	8.92	9.01	9.07	9.17	9.26	9.32	9.42
Sandesh	814.35	798.85	806.74	811.61	819.50	827.39	832.26	840.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sandhar Technologies Ltd.	228.95	224.68	226.13	227.03	228.48	229.93	230.83	232.28
Sangam (India)	265.6	256.27	259.40	261.33	264.47	267.60	269.53	272.67
Sanghi Industries	67.4	65.40	66.30	66.85	67.75	68.65	69.20	70.10
SANGHVI MOV	303.55	294.32	297.81	299.97	303.47	306.96	309.12	312.62
Sanginita Chemicals Ltd.	21.6	20.33	20.85	21.17	21.68	22.20	22.52	23.03
Sanofi India Ltd.	5689.5	5411.30	5492.99	5543.46	5625.15	5706.84	5757.31	5839.00
Sansera Engineering Ltd.	790.5	744.60	761.81	772.44	789.65	806.86	817.49	834.70
SANWARIA AGRO OILS L	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Sapphire Foods India Ltd.	1328.95	1294.75	1309.51	1318.64	1333.40	1348.16	1357.29	1372.05
Sarda Energy and Minerals	930.2	920.47	923.69	925.69	928.92	932.14	934.14	937.37
Saregama India Ltd	376.05	368.05	371.09	372.96	376.00	379.04	380.91	383.95
Sarla Performance Fibers	44.85	43.72	44.19	44.49	44.97	45.44	45.74	46.22
Sarthak Metals Ltd.	132.45	127.65	129.87	131.23	133.45	135.67	137.03	139.25
Sarveshwar Foods Ltd.	56.25	49.18	51.21	52.46	54.48	56.51	57.76	59.78
Sasken Communication Techno. Ltd.	904.45	884.28	894.48	900.78	910.98	921.18	927.48	937.68
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sastasundar Ventures Ltd.	294.45	280.08	285.45	288.77	294.13	299.50	302.82	308.18
Sathavahana Ispat	2.65	2.52	2.59	2.64	2.72	2.79	2.84	2.92
Satia Industries Ltd.	147.65	144.78	146.10	146.92	148.23	149.55	150.37	151.68
Satin Creditcare Network Ltd.	130.3	126.67	128.12	129.02	130.47	131.92	132.82	134.27
Savita Oil Technologies	303.85	291.65	296.12	298.88	303.35	307.82	310.58	315.05
SBC Exports Ltd.	11.05	10.42	10.61	10.73	10.92	11.11	11.23	11.42
SBI Cards & Payment Services Ltd.	806.85	795.18	799.02	801.39	805.23	809.07	811.44	815.28
SBI ETF Banking	431.54	413.02	423.30	429.66	439.94	450.22	456.58	466.86
SBI Life Insurance Company Ltd.	1235.25	1213.92	1223.79	1229.89	1239.77	1249.64	1255.74	1265.62
SBI MF ETF Nifty Junior	448.84	444.61	445.95	446.78	448.11	449.45	450.28	451.61
SBI Mutual Fund - Gold Exchange Traded Scheme	46.22	45.86	46.05	46.17	46.36	46.55	46.67	46.86
SBI Mutual Fund - SBI ETF Consumption	78.44	75.31	76.50	77.23	78.41	79.60	80.33	81.51
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank	219.08	217.11	217.85	218.31	219.04	219.78	220.24	220.97
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	204.92	203.31	203.96	204.36	205.00	205.65	206.05	206.69
SBI Mutual Fund-SBI ETF IT	315.21	307.79	310.07	311.47	313.75	316.03	317.43	319.71
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SBI-ETF Nifty 50 Ltd.	191.77	189.90	190.47	190.82	191.38	191.95	192.30	192.86
SBIETFQLTY Ltd.	154.23	150.62	151.66	152.30	153.34	154.38	155.02	156.06
SCAPDVR Ltd. Ltd.	14.4	14.00	14.23	14.37	14.60	14.83	14.97	15.20
Schaeffler India Ltd.	2942.1	2869.20	2904.54	2926.37	2961.70	2997.04	3018.87	3054.20
Schneider Electric Infrastructure Ltd.	166.85	160.02	162.48	164.00	166.47	168.93	170.45	172.92
SEAMEC Ltd.	933.5	913.90	923.79	929.91	939.80	949.69	955.81	965.70
SecUR Credentials Ltd.	103.45	97.22	99.24	100.49	102.52	104.54	105.79	107.82
SECUREKLOUD TECHNOLOGIES LTD.	61.2	59.73	60.27	60.60	61.13	61.67	62.00	62.53
Sejal Glass Ltd.	252.9	232.30	240.13	244.97	252.80	260.63	265.47	273.30
SEL Manufacturing Company Ltd.	540.95	540.95	540.95	540.95	540.95	540.95	540.95	540.95
Selan Exploration Technology Ltd.	288.8	282.27	285.70	287.83	291.27	294.70	296.83	300.27
SEPC Ltd.	8.05	7.82	7.91	7.97	8.07	8.16	8.22	8.32
Sequent Scientific Ltd.	91.6	90.43	90.93	91.24	91.73	92.23	92.54	93.03
Servotech Power Systems Ltd.	142.05	133.98	136.37	137.85	140.23	142.62	144.10	146.48
Seshasayee Paper and Boards	295.55	289.38	291.98	293.59	296.18	298.78	300.39	302.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Setco Automotive	10.85	10.12	10.40	10.58	10.87	11.15	11.33	11.62
Setubandhan Infrastructure Ltd.	1.8	1.73	1.77	1.80	1.83	1.87	1.90	1.93
Seya Industries Ltd.	30.75	30.75	30.75	30.75	30.75	30.75	30.75	30.75
SGBDEC25 Ltd.	5240.0	5240.00	5240.00	5240.00	5240.00	5240.00	5240.00	5240.00
SGBDEC2512 Ltd.	5275.0	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00
SGBDEC2513 Ltd.	5240.0	5240.00	5240.00	5240.00	5240.00	5240.00	5240.00	5240.00
SGBDEC25XI Ltd.	5250.0	5250.00	5250.00	5250.00	5250.00	5250.00	5250.00	5250.00
SGBDEC26 Ltd.	5100.0	5066.66	5085.76	5097.57	5116.67	5135.77	5147.58	5166.68
SGBFEB27 Ltd.	5049.99	5049.99	5049.99	5049.99	5049.99	5049.99	5049.99	5049.99
SGBJAN26 Ltd.	5213.0	5162.33	5176.85	5185.82	5200.33	5214.85	5223.82	5238.33
SGBJAN27 Ltd.	4975.1	4958.51	4968.01	4973.89	4983.40	4992.90	4998.78	5008.29
SGBNOV25 Ltd.	5062.0	5062.00	5062.00	5062.00	5062.00	5062.00	5062.00	5062.00
SGBNOV258 Ltd.	5031.0	4991.66	5014.20	5028.13	5050.67	5073.21	5087.14	5109.68
SGBNOV25IX Ltd.	5255.0	5248.31	5250.23	5251.42	5253.34	5255.26	5256.45	5258.37
SGBNOV25VI Ltd.	5050.01	5050.01	5050.01	5050.01	5050.01	5050.01	5050.01	5050.01
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SGBNOV26 Ltd.	5150.0	5148.65	5149.04	5149.28	5149.66	5150.05	5150.29	5150.67
SGBOCT25 Ltd.	5159.99	5159.99	5159.99	5159.99	5159.99	5159.99	5159.99	5159.99
SGBOCT25V Ltd.	5150.0	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00
SGBOCT26 Ltd.	5200.0	5198.67	5199.05	5199.28	5199.67	5200.05	5200.28	5200.67
Shah Alloys	55.95	52.92	53.91	54.52	55.52	56.51	57.12	58.12
Shaily Engineering Plastics Ltd.	1641.05	1553.68	1597.61	1624.75	1668.68	1712.61	1739.75	1783.68
Shakti Pumps (India)	406.55	394.18	399.53	402.84	408.18	413.53	416.84	422.18
Shalby Ltd.	143.7	141.70	142.33	142.72	143.35	143.98	144.37	145.00
Shalimar Paints	149.6	143.93	145.69	146.78	148.53	150.29	151.38	153.13
Shankara Building Products Ltd.	698.75	682.65	690.54	695.41	703.30	711.19	716.06	723.95
Shanthi Gears Ltd.	384.85	374.25	379.12	382.13	387.00	391.87	394.88	399.75
Shanti Overseas (India) Ltd.	20.55	18.98	19.48	19.79	20.28	20.78	21.09	21.58
Sharda Cropchem Ltd.	409.95	390.42	399.45	405.03	414.07	423.10	428.68	437.72
Sharda Motor Industries Ltd.	813.35	787.05	796.54	802.41	811.90	821.39	827.26	836.75
Share India Securities Ltd.	1272.8	1223.00	1243.17	1255.63	1275.80	1295.97	1308.43	1328.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sheela Foam Ltd.	2672.65	2642.52	2656.86	2665.72	2680.07	2694.41	2703.27	2717.62
Shekhawati Poly-Yarn	0.5	0.433	0.472	0.495	0.533	0.572	0.595	0.633
Shemaroo Entertainment	146.75	135.15	138.55	140.65	144.05	147.45	149.55	152.95
Shigan Quantum Technologies Ltd.	83.55	83.55	83.55	83.55	83.55	83.55	83.55	83.55
Shilpa Medicare	281.4	266.80	271.96	275.14	280.30	285.46	288.64	293.80
Shipping Corporation of India Ltd.	137.1	134.97	135.88	136.45	137.37	138.28	138.85	139.77
Shiva Mills Ltd.	102.75	100.52	101.59	102.25	103.32	104.39	105.05	106.12
Shiva Texyarn Ltd.	136.45	133.82	134.91	135.58	136.67	137.76	138.43	139.52
Shivalik Bimetal Controls Ltd.	403.35	392.85	398.01	401.19	406.35	411.51	414.69	419.85
Shivalik Rasayan Ltd.	751.7	729.50	740.64	747.51	758.65	769.79	776.66	787.80
Shivam Autotech	33.55	30.55	31.49	32.06	33.00	33.94	34.51	35.45
Shoppers Stop Ltd.	679.95	654.32	662.63	667.76	676.07	684.38	689.51	697.82
Shradha Infraprojects Ltd.	61.95	58.12	59.80	60.84	62.52	64.20	65.24	66.92
Shree Cement Ltd.	23204.3	22732.10	22886.43	22981.77	23136.10	23290.43	23385.77	23540.10
Shree Digvijay Cement Company Ltd.	66.4	63.97	64.75	65.23	66.02	66.80	67.28	68.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shree Pushkar Chemicals & Fertilisers Ltd.	196.7	193.30	194.90	195.90	197.50	199.10	200.10	201.70
Shree Ram Protiens Ltd.	80.5	79.07	79.70	80.09	80.72	81.35	81.74	82.37
Shree Rama Multi Tech	13.5	13.07	13.26	13.38	13.57	13.76	13.88	14.07
Shree Rama Newsprint	15.6	15.00	15.21	15.34	15.55	15.76	15.89	16.10
Shree Renuka Sugars Ltd.	58.15	54.32	55.52	56.26	57.47	58.67	59.41	60.62
Shree Tirupati Balajee FIBC Ltd.	182.0	181.33	181.52	181.64	181.83	182.02	182.14	182.33
Shree Vasu Logistics Ltd.	140.0	126.67	130.49	132.85	136.67	140.49	142.85	146.67
Shreeoswal Seeds & Chemicals Ltd.	225.9	216.63	221.22	224.05	228.63	233.22	236.05	240.63
Shrenik Ltd.	1.85	1.75	1.79	1.81	1.85	1.89	1.91	1.95
Shreyans Industries	177.0	167.87	170.90	172.78	175.82	178.85	180.73	183.77
Shreyas Shipping & Logistics Ltd.	306.85	299.32	301.86	303.43	305.97	308.51	310.08	312.62
Shri Ram Switchgears Ltd.	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80
Shriram City Union Finance Ltd.	1922.05	1863.38	1893.18	1911.59	1941.38	1971.18	1989.59	2019.38
Shriram Pistons & Rings Ltd.	945.8	846.07	874.64	892.29	920.87	949.44	967.09	995.67
Shriram Properties Ltd.	74.05	71.92	72.60	73.03	73.72	74.40	74.83	75.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shriram Transport Finance Co. Ltd.	1280.15	1245.65	1263.53	1274.57	1292.45	1310.33	1321.37	1339.25
Shubhlaxmi Jewel Art Ltd.	45.0	45.00	45.00	45.00	45.00	45.00	45.00	45.00
Shyam Century Ferrous Ltd.	21.6	21.17	21.34	21.44	21.62	21.79	21.89	22.07
Shyam Metalics and Energy Ltd.	293.65	286.22	289.46	291.47	294.72	297.96	299.97	303.22
Sical Logistics Ltd.	7.8	7.80	7.80	7.80	7.80	7.80	7.80	7.80
Siddhika Coatings Ltd.	149.2	149.20	149.20	149.20	149.20	149.20	149.20	149.20
Siemens Ltd.	2778.55	2696.95	2732.80	2754.95	2790.80	2826.65	2848.80	2884.65
Sigachi Industries Ltd.	270.15	264.02	266.39	267.85	270.22	272.59	274.05	276.42
Sigma Solve Ltd.	218.65	201.02	209.19	214.24	222.42	230.59	235.64	243.82
Signet Industries Ltd.	39.15	37.12	38.03	38.60	39.52	40.43	41.00	41.92
Sikko Industries Ltd.	110.4	106.13	107.66	108.61	110.13	111.66	112.61	114.13
SIL Investments	306.1	292.90	298.13	301.37	306.60	311.83	315.07	320.30
Silgo Retail Ltd.	23.65	22.75	23.13	23.37	23.75	24.13	24.37	24.75
Silly Monks Entertainment Ltd.	30.1	29.23	29.69	29.97	30.43	30.89	31.17	31.63
Silver Touch Technologies Ltd.	335.05	313.78	321.77	326.70	334.68	342.67	347.60	355.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Simbhaoli Sugars Ltd.	21.95	20.95	21.31	21.54	21.90	22.26	22.49	22.85
Simplex Infrastructures Ltd.	58.4	55.33	56.33	56.94	57.93	58.93	59.54	60.53
Sintercom India Ltd.	107.1	102.70	104.99	106.41	108.70	110.99	112.41	114.70
Sintex Plastics Technology Ltd.	2.55	2.45	2.51	2.54	2.60	2.66	2.69	2.75
Sirca Paints India Ltd.	687.3	667.43	677.25	683.32	693.13	702.95	709.02	718.83
SIS Ltd.	389.25	385.62	387.07	387.97	389.42	390.87	391.77	393.22
Siti Networks	1.55	1.52	1.54	1.55	1.57	1.59	1.60	1.62
Siyaram Silk Mills	488.25	477.65	482.54	485.56	490.45	495.34	498.36	503.25
SJVN Ltd.	38.85	37.48	38.04	38.38	38.93	39.49	39.83	40.38
SKF India Ltd.	4998.95	4937.15	4959.80	4973.80	4996.45	5019.10	5033.10	5055.75
SKIL Infrastructure	3.55	3.38	3.44	3.48	3.53	3.59	3.63	3.68
Skipper Ltd.	90.7	85.93	88.02	89.30	91.38	93.47	94.75	96.83
SKM Egg Products Export (India)	123.05	117.82	119.65	120.78	122.62	124.45	125.58	127.42
SKP Bearing Industries Ltd.	243.8	214.60	227.21	234.99	247.60	260.21	267.99	280.60
SKS Textiles Ltd.	19.95	18.92	19.51	19.87	20.47	21.06	21.42	22.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Smartlink Holdings Ltd.	153.4	140.27	144.72	147.47	151.92	156.37	159.12	163.57
SMC Global Securities Ltd.	79.2	77.40	78.01	78.39	79.00	79.61	79.99	80.60
SML Isuzu	691.8	680.70	685.28	688.12	692.70	697.28	700.12	704.70
SMS Lifesciences India Ltd.	658.7	634.90	642.54	647.26	654.90	662.54	667.26	674.90
SMS Pharmaceuticals	84.7	83.00	83.86	84.39	85.25	86.11	86.64	87.50
SMVD Poly Pack Ltd.	15.1	15.10	15.10	15.10	15.10	15.10	15.10	15.10
Snowman Logistics Ltd.	36.7	36.00	36.32	36.53	36.85	37.17	37.38	37.70
Sobha Ltd.	620.4	614.07	616.86	618.58	621.37	624.16	625.88	628.67
Softtech Engineers Ltd.	149.1	143.70	146.76	148.64	151.70	154.76	156.64	159.70
Solar Industries India	3759.7	3641.90	3706.08	3745.72	3809.90	3874.08	3913.72	3977.90
Solara Active Pharma Sciences Ltd.	471.15	451.92	460.05	465.08	473.22	481.35	486.38	494.52
Solex Energy Ltd.	319.0	307.83	314.23	318.18	324.58	330.98	334.93	341.33
Som Distilleries and Breweries	134.6	126.73	130.86	133.41	137.53	141.66	144.21	148.33
Soma Textiles and Industries	7.5	7.37	7.44	7.49	7.57	7.64	7.69	7.77
Somany Ceramics	517.7	476.70	489.65	497.65	510.60	523.55	531.55	544.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Somi Conveyor Beltings	37.95	36.65	37.15	37.45	37.95	38.45	38.75	39.25
Sona BLW Precision Forgings Ltd.	442.55	434.38	437.48	439.39	442.48	445.58	447.49	450.58
Sonam Clock Ltd.	41.8	39.27	40.22	40.81	41.77	42.72	43.31	44.27
Sonata Software Ltd.	552.95	518.38	529.44	536.27	547.33	558.39	565.22	576.28
Sonu Infratech Ltd.	43.0	40.40	41.14	41.61	42.35	43.09	43.56	44.30
South Indian Bank Ltd.	16.15	14.25	14.84	15.21	15.80	16.39	16.76	17.35
South West Pinnacle Exploration Ltd.	127.7	124.83	125.90	126.56	127.63	128.70	129.36	130.43
Southern Petrochemicals Industries Corporation Ltd.	64.05	62.82	63.33	63.65	64.17	64.68	65.00	65.52
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	4995.8	4995.80	4995.80	4995.80	4995.80	4995.80	4995.80	4995.80
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	4990.0	4955.33	4965.27	4971.40	4981.33	4991.27	4997.40	5007.33
Sovereign Gold Bond 2018-19 -Series-I Ltd.	5200.0	5186.67	5190.49	5192.85	5196.67	5200.49	5202.85	5206.67
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	4950.0	4928.67	4934.78	4938.55	4944.67	4950.78	4954.55	4960.67
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	4917.0	4841.67	4868.41	4884.93	4911.67	4938.41	4954.93	4981.67
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	5200.02	5200.00	5200.01	5200.02	5200.03	5200.04	5200.05	5200.06
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	4998.99	4998.99	4998.99	4998.99	4998.99	4998.99	4998.99	4998.99
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	5124.82	5094.94	5110.22	5119.66	5134.94	5150.22	5159.66	5174.94
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	5150.0	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00	5150.00
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	5154.95	5104.32	5125.33	5138.31	5159.32	5180.33	5193.31	5214.32
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	4950.0	4946.67	4948.58	4949.76	4951.67	4953.58	4954.76	4956.67
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	4923.08	4922.37	4922.75	4922.99	4923.36	4923.74	4923.98	4924.35
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	4930.2	4885.42	4902.03	4912.29	4928.90	4945.51	4955.77	4972.38
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	5150.87	5066.96	5114.71	5144.21	5191.96	5239.71	5269.21	5316.96
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	5166.11	5166.11	5166.11	5166.11	5166.11	5166.11	5166.11	5166.11
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	5150.99	5128.18	5135.60	5140.19	5147.62	5155.04	5159.63	5167.06
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	5290.0	5276.67	5280.49	5282.85	5286.67	5290.49	5292.85	5296.67
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	5124.42	5083.91	5103.56	5115.70	5135.36	5155.01	5167.15	5186.81
SP Refractories Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00
Spandana Sphoorty Financial Ltd.	576.45	554.45	564.67	570.98	581.20	591.42	597.73	607.95
Speciality Restaurants	197.45	189.02	192.19	194.15	197.32	200.49	202.45	205.62
Spectrum Electrical Industries Ltd.	69.1	69.10	69.10	69.10	69.10	69.10	69.10	69.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Spencer's Retail Ltd.	71.4	67.90	68.99	69.66	70.75	71.84	72.51	73.60
Spentex Industries	1.6	1.47	1.50	1.53	1.57	1.60	1.63	1.67
Spicejet Ltd.	38.8	38.07	38.35	38.53	38.82	39.10	39.28	39.57
SPL Industries	71.75	69.08	70.21	70.91	72.03	73.16	73.86	74.98
SPML Infra	31.2	27.73	28.73	29.34	30.33	31.33	31.94	32.93
Sportking India Ltd.	649.65	639.58	643.50	645.92	649.83	653.75	656.17	660.08
Sree Rayalaseema Hi Strength Hyp	552.45	515.55	532.34	542.71	559.50	576.29	586.66	603.45
Sreeleathers Ltd.	217.4	212.43	215.16	216.85	219.58	222.31	224.00	226.73
SREI Infrastructure Finance Ltd.	3.05	2.92	2.95	2.98	3.02	3.05	3.08	3.12
SRF Ltd.	2278.7	2221.83	2240.53	2252.08	2270.78	2289.48	2301.03	2319.73
Sri Adhikari Brothers Television	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Sri Havisha Hospitality and Infrastructure Ltd.	2.15	2.02	2.05	2.08	2.12	2.15	2.18	2.22
Stampede Capital Ltd.	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900
Standard Industries Ltd.	26.95	25.98	26.37	26.60	26.98	27.37	27.60	27.98
Star Cement Ltd.	102.45	100.85	101.59	102.06	102.80	103.54	104.01	104.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Star Health and Allied Insurance Company Ltd.	645.2	616.17	625.14	630.69	639.67	648.64	654.19	663.17
Star Paper Mills	198.65	195.05	196.67	197.68	199.30	200.92	201.93	203.55
Starteck Finance Ltd.	135.6	130.00	131.66	132.69	134.35	136.01	137.04	138.70
State Bank of India	607.4	601.67	604.51	606.27	609.12	611.96	613.72	616.57
State Trading Corporation of India Ltd.	87.75	84.02	85.74	86.80	88.52	90.24	91.30	93.02
Steel Authority of India Ltd.	83.35	81.35	82.00	82.40	83.05	83.70	84.10	84.75
Steel City Securities Ltd.	59.65	57.52	58.49	59.09	60.07	61.04	61.64	62.62
Steel Exchange India Ltd.	12.6	12.50	12.56	12.59	12.65	12.71	12.74	12.80
Steel Strips Wheels	164.85	160.75	162.70	163.90	165.85	167.80	169.00	170.95
Steelcast Ltd.	440.25	427.58	434.17	438.24	444.83	451.42	455.49	462.08
STEL Holdings	136.1	131.43	133.02	134.00	135.58	137.17	138.15	139.73
Sterling and Wilson Renewable Energy Ltd.	280.7	273.17	276.07	277.86	280.77	283.67	285.46	288.37
Sterling Tools	255.3	249.17	252.18	254.05	257.07	260.08	261.95	264.97
Sterlite Technologies Ltd.	175.4	171.53	173.41	174.56	176.43	178.31	179.46	181.33
STL Global	19.9	19.10	19.44	19.66	20.00	20.34	20.56	20.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Stove Kraft Ltd.	607.75	595.68	599.66	602.11	606.08	610.06	612.51	616.48
Strides Arcolab Ltd.	320.75	314.85	317.33	318.87	321.35	323.83	325.37	327.85
Stylam Industries Ltd.	1098.25	1078.28	1088.10	1094.17	1103.98	1113.80	1119.87	1129.68
Subex Ltd.	31.2	30.77	31.00	31.14	31.37	31.60	31.74	31.97
Subhash Capital City Ltd.	97.45	85.18	88.70	90.87	94.38	97.90	100.07	103.58
Subros	294.7	283.37	286.94	289.14	292.72	296.29	298.49	302.07
Sudarshan Chemical Industries	388.45	382.22	384.85	386.48	389.12	391.75	393.38	396.02
Sukhjit Starch & Chemicals Ltd.	423.6	402.03	408.85	413.06	419.88	426.70	430.91	437.73
Sumeet Industries	5.3	4.67	4.91	5.07	5.32	5.56	5.72	5.97
Sumit Woods Ltd.	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55
Sumitomo Chemical India Ltd.	470.5	460.93	464.70	467.02	470.78	474.55	476.87	480.63
Summit Securities	625.05	605.48	611.73	615.59	621.83	628.08	631.94	638.18
Sun Pharma Advanced Resea	247.75	239.65	243.36	245.64	249.35	253.06	255.34	259.05
Sun Pharmaceutical Industries Ltd.	1033.85	1021.92	1026.12	1028.71	1032.92	1037.12	1039.71	1043.92
Sun TV Network Ltd.	486.05	479.35	481.57	482.93	485.15	487.37	488.73	490.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sundaram Brake Linings	316.55	307.48	311.21	313.51	317.23	320.96	323.26	326.98
Sundaram Finance Holdings Ltd.	93.45	90.48	91.63	92.34	93.48	94.63	95.34	96.48
Sundaram Finance Ltd.	2254.3	2183.27	2207.54	2222.54	2246.82	2271.09	2286.09	2310.37
Sundaram Multi Pap	2.8	2.63	2.71	2.76	2.83	2.91	2.96	3.03
Sundaram-Clayton	5387.25	5152.45	5234.56	5285.29	5367.40	5449.51	5500.24	5582.35
Sundram Fasteners Ltd.	903.4	888.80	895.12	899.03	905.35	911.67	915.58	921.90
Sunflag Iron & Steel Company Ltd	89.2	84.33	86.15	87.27	89.08	90.90	92.02	93.83
Sunteck Realty Ltd.	393.65	386.95	389.45	391.00	393.50	396.00	397.55	400.05
Super Spinning Mills	9.45	9.05	9.16	9.24	9.35	9.46	9.54	9.65
Superhouse	214.65	188.68	199.38	205.99	216.68	227.38	233.99	244.68
Suprajit Engineering	335.5	327.93	330.93	332.78	335.78	338.78	340.63	343.63
Supreme Engineering Ltd.	1.4	1.27	1.30	1.33	1.37	1.40	1.43	1.47
Supreme Industries Ltd.	2343.25	2253.35	2279.99	2296.46	2323.10	2349.74	2366.21	2392.85
Supreme Infrastructure India	22.0	20.23	20.83	21.19	21.78	22.38	22.74	23.33
Supreme Petrochem Ltd.	748.65	738.22	743.43	746.65	751.87	757.08	760.30	765.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Supriya Lifescience Ltd.	244.5	239.10	240.90	242.00	243.80	245.60	246.70	248.50
Surana Solar	23.45	21.35	22.23	22.77	23.65	24.53	25.07	25.95
Surana Telecom and Power	11.0	10.23	10.50	10.67	10.93	11.20	11.37	11.63
Surani Steel Tubes Ltd.	22.0	22.00	22.00	22.00	22.00	22.00	22.00	22.00
Surya Roshni Ltd.	475.55	467.32	471.44	473.99	478.12	482.24	484.79	488.92
Suryalakshmi Cotton Mills	60.45	57.62	58.72	59.41	60.52	61.62	62.31	63.42
Suryoday Small Finance Bank Ltd.	101.6	99.87	100.76	101.32	102.22	103.11	103.67	104.57
Sutlej Textiles and Industries	59.9	58.13	58.82	59.25	59.93	60.62	61.05	61.73
Suumaya Industries Ltd.	35.55	33.88	34.36	34.66	35.13	35.61	35.91	36.38
SUVEN LIFE SCIENCES LTD	64.45	62.98	63.65	64.06	64.73	65.40	65.81	66.48
Suven Pharmaceuticals Ltd.	464.25	451.42	455.81	458.52	462.92	467.31	470.02	474.42
Suvidhaa Infoserve Ltd.	5.0	4.80	4.86	4.89	4.95	5.01	5.04	5.10
Suzlon Energy Ltd.	8.45	7.55	7.84	8.01	8.30	8.59	8.76	9.05
SVP Global Textiles Ltd.	31.7	30.27	30.82	31.16	31.72	32.27	32.61	33.17
Swan Energy Ltd.	231.0	226.30	228.27	229.48	231.45	233.42	234.63	236.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Swaraj Engines Ltd.	1570.85	1561.02	1566.33	1569.61	1574.92	1580.23	1583.51	1588.82
Swaraj Suiting Ltd.	49.25	49.25	49.25	49.25	49.25	49.25	49.25	49.25
Swastik Pipe Ltd.	75.7	70.30	72.21	73.39	75.30	77.21	78.39	80.30
Swelect Energy Systems	360.95	334.32	342.72	347.91	356.32	364.72	369.91	378.32
Symphony Ltd.	880.6	835.37	850.44	859.75	874.82	889.89	899.20	914.27
Syncom Formulations (India) Ltd.	7.8	7.60	7.68	7.72	7.80	7.88	7.92	8.00
Synergy Green Industries Ltd.	141.55	134.92	137.46	139.03	141.57	144.11	145.68	148.22
Syngene International Ltd.	608.75	603.32	605.93	607.55	610.17	612.78	614.40	617.02
Syrma SGS Technology Ltd.	282.55	274.58	277.41	279.16	281.98	284.81	286.56	289.38
Tainwala Chemicals and Plastics (India)	95.1	91.40	92.70	93.50	94.80	96.10	96.90	98.20
Taj GVK Hotels & Resorts Ltd.	205.75	195.58	198.81	200.81	204.03	207.26	209.26	212.48
Take Solutions Limited	23.85	23.28	23.53	23.69	23.93	24.18	24.34	24.58
Talbros Automotive Components	461.95	453.62	456.58	458.41	461.37	464.33	466.16	469.12
Tamil Nadu Newsprint & Papers Ltd.	255.65	249.42	252.70	254.73	258.02	261.30	263.33	266.62
Tamilnad Mercantile Bank Ltd.	510.05	497.95	502.95	506.05	511.05	516.05	519.15	524.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tamilnadu Petroproducts Ltd.	89.75	88.65	89.01	89.24	89.60	89.96	90.19	90.55
Tamilnadu Telecommunications	7.6	7.37	7.46	7.52	7.62	7.71	7.77	7.87
Tanla Platforms Ltd.	737.5	725.17	729.56	732.27	736.67	741.06	743.77	748.17
Tantia Constructions	12.9	12.23	12.44	12.57	12.78	12.99	13.12	13.33
Tapi Fruit Processing Ltd.	61.8	54.97	56.95	58.18	60.17	62.15	63.38	65.37
Tara Chand Logistic Solutions Ltd.	73.15	59.78	64.35	67.17	71.73	76.30	79.12	83.68
TARC Ltd.	41.05	40.08	40.56	40.86	41.33	41.81	42.11	42.58
Tarmat	50.05	48.02	48.88	49.41	50.27	51.13	51.66	52.52
Tarsons Products Ltd.	692.5	686.60	689.04	690.56	693.00	695.44	696.96	699.40
Tasty Bite Eatables Ltd.	11959.1	11760.23	11838.85	11887.42	11966.03	12044.65	12093.22	12171.83
Tata Chemicals Ltd.	1032.1	1016.63	1022.63	1026.34	1032.33	1038.33	1042.04	1048.03
Tata Coffee Ltd.	228.75	225.92	227.01	227.68	228.77	229.86	230.53	231.62
Tata Communications Ltd.	1296.15	1270.65	1279.40	1284.80	1293.55	1302.30	1307.70	1316.45
Tata Consultancy Services Ltd.	3389.65	3324.98	3346.13	3359.19	3380.33	3401.48	3414.54	3435.68
Tata Consumer Products Ltd.	789.15	770.05	777.50	782.10	789.55	797.00	801.60	809.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tata Elxsi Ltd.	6779.95	6544.65	6617.99	6663.31	6736.65	6809.99	6855.31	6928.65
Tata Investment Corporation Ltd.	2385.15	2356.72	2371.14	2380.05	2394.47	2408.89	2417.80	2432.22
Tata Metaliks Ltd.	756.65	738.25	745.11	749.34	756.20	763.06	767.29	774.15
Tata Motors (DVR)	234.7	207.70	215.68	220.62	228.60	236.58	241.52	249.50
Tata Motors Ltd.	433.2	419.63	423.89	426.52	430.78	435.04	437.67	441.93
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund	57.73	56.51	57.01	57.31	57.81	58.31	58.61	59.11
Tata Power Co. Ltd.	224.1	218.60	220.32	221.38	223.10	224.82	225.88	227.60
Tata Steel Long Products Ltd.	640.0	629.10	633.05	635.50	639.45	643.40	645.85	649.80
Tata Steel Ltd.	106.2	104.53	105.07	105.40	105.93	106.47	106.80	107.33
Tata Teleservices (Maharashtra) Ltd.	100.3	96.30	97.79	98.71	100.20	101.69	102.61	104.10
Tatva Chintan Pharma Chem Ltd.	2289.6	2258.17	2274.44	2284.49	2300.77	2317.04	2327.09	2343.37
TCI Developers	389.0	385.07	386.96	388.13	390.02	391.91	393.08	394.97
TCI Express Ltd.	1877.2	1839.80	1853.90	1862.60	1876.70	1890.80	1899.50	1913.60
TCNS Clothing Co. Ltd.	571.5	559.30	564.69	568.01	573.40	578.79	582.11	587.50
TCPL Packaging Ltd.	1612.4	1575.00	1589.04	1597.71	1611.75	1625.79	1634.46	1648.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TD Power Systems	115.85	108.95	111.30	112.75	115.10	117.45	118.90	121.25
TeamLease Services Ltd.	2486.95	2416.95	2450.95	2471.95	2505.95	2539.95	2560.95	2594.95
Tech Mahindra Ltd.	1080.15	1051.45	1060.20	1065.60	1074.35	1083.10	1088.50	1097.25
Techindia Nirman Ltd.	10.5	10.00	10.17	10.28	10.45	10.62	10.73	10.90
Techno Electric & Engineering Company Ltd.	300.1	293.70	295.90	297.25	299.45	301.65	303.00	305.20
Technocraft Industries (India)	855.05	845.35	848.98	851.22	854.85	858.48	860.72	864.35
Tega Industries Ltd.	571.75	562.98	566.21	568.21	571.43	574.66	576.66	579.88
Tejas Networks Ltd.	633.7	607.83	616.39	621.68	630.23	638.79	644.08	652.63
Tembo Global Industries Ltd.	108.2	106.37	107.34	107.94	108.92	109.89	110.49	111.47
Tera Software Ltd.	46.8	45.83	46.33	46.64	47.13	47.63	47.94	48.43
Texmaco Infrastructure & Holdings Ltd.	61.85	60.02	60.65	61.04	61.67	62.30	62.69	63.32
Texmaco Rail & Engineering Ltd.	58.55	56.12	56.92	57.41	58.22	59.02	59.51	60.32
Texmo Pipes & Products Ltd.	58.55	57.38	57.88	58.19	58.68	59.18	59.49	59.98
TGB Banquets and Hotels	11.0	10.53	10.74	10.87	11.08	11.29	11.42	11.63
Thangamayil Jewellery	1004.2	966.10	978.30	985.85	998.05	1010.25	1017.80	1030.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
The Anup Engineering Ltd.	870.7	840.20	850.55	856.95	867.30	877.65	884.05	894.40
The Byke Hospitality Ltd.	40.05	38.68	39.22	39.55	40.08	40.62	40.95	41.48
The Grob Tea Company Ltd.	898.0	876.77	885.88	891.51	900.62	909.73	915.36	924.47
The Investment Trust of India Ltd.	94.7	92.40	93.13	93.57	94.30	95.03	95.47	96.20
The New India Assurance Company Ltd.	96.4	95.30	95.78	96.07	96.55	97.03	97.32	97.80
The Paper Products Limited	23.7	22.77	23.13	23.35	23.72	24.08	24.30	24.67
The Ramco Cements Ltd.	656.75	648.42	652.29	654.69	658.57	662.44	664.84	668.72
THE RUBY MILLS LTD	211.9	204.87	207.24	208.70	211.07	213.44	214.90	217.27
The United Nilgiri Tea Estates Company Limited	283.4	279.17	280.68	281.61	283.12	284.63	285.56	287.07
The Western India Plywood Ltd.	100.6	96.93	99.02	100.30	102.38	104.47	105.75	107.83
Thejo Engineering Ltd.	1205.0	1159.80	1172.75	1180.75	1193.70	1206.65	1214.65	1227.60
Themis Medicare	978.7	935.77	955.13	967.10	986.47	1005.83	1017.80	1037.17
Thermax Ltd.	2057.75	2021.32	2037.91	2048.17	2064.77	2081.36	2091.62	2108.22
Thirumalai Chemicals	199.35	196.22	197.63	198.50	199.92	201.33	202.20	203.62
Thomas Cook (India) Ltd.	75.4	72.93	73.75	74.26	75.08	75.90	76.41	77.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Thomas Scott India	39.0	37.73	38.46	38.91	39.63	40.36	40.81	41.53
Thyrocare Technologies Ltd.	613.85	602.22	607.49	610.75	616.02	621.29	624.55	629.82
Tide Water Oil	993.6	980.33	986.66	990.56	996.88	1003.21	1007.11	1013.43
Tijaria Polypipes	4.6	4.07	4.24	4.34	4.52	4.69	4.79	4.97
TIL	108.85	108.05	108.28	108.42	108.65	108.88	109.02	109.25
Tilak Nagar Industries Ltd.	98.9	95.57	97.09	98.04	99.57	101.09	102.04	103.57
Time Technoplast Limited	96.1	93.90	94.64	95.11	95.85	96.59	97.06	97.80
Times Guaranty	61.3	54.90	58.19	60.21	63.50	66.79	68.81	72.10
Timescan Logistics (India) Ltd.	140.9	111.40	119.94	125.21	133.75	142.29	147.56	156.10
Timken India Ltd.	3577.0	3456.00	3512.04	3546.66	3602.70	3658.74	3693.36	3749.40
Tinplate Company of India Ltd.	317.05	312.48	313.92	314.80	316.23	317.67	318.55	319.98
Tips Films Ltd.	495.75	479.22	485.69	489.69	496.17	502.64	506.64	513.12
Tips Industries	1797.0	1770.63	1781.79	1788.68	1799.83	1810.99	1817.88	1829.03
Tirupati Forge Ltd.	19.05	18.02	18.40	18.63	19.02	19.40	19.63	20.02
TITAGARH WAGONS LTD.	178.55	164.42	168.48	171.00	175.07	179.13	181.65	185.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Titan Company Ltd.	2595.4	2566.47	2579.45	2587.48	2600.47	2613.45	2621.48	2634.47
Tokyo Plast International	100.0	97.77	98.53	99.00	99.77	100.53	101.00	101.77
Torrent Pharmaceuticals Ltd.	1629.55	1592.72	1604.86	1612.37	1624.52	1636.66	1644.17	1656.32
Torrent Power Ltd.	546.5	533.03	537.50	540.26	544.73	549.20	551.96	556.43
Total Transport Systems Ltd.	172.0	161.40	164.97	167.18	170.75	174.32	176.53	180.10
Touchwood Entertainment Ltd.	99.1	89.67	92.99	95.04	98.37	101.69	103.74	107.07
Tourism Finance Corporation of India Ltd.	82.55	78.82	80.02	80.76	81.97	83.17	83.91	85.12
TPL Plastech Ltd.	32.3	31.37	31.73	31.95	32.32	32.68	32.90	33.27
Tracxn Technologies Ltd.	71.25	67.88	68.97	69.64	70.73	71.82	72.49	73.58
Transformers and Rectifiers India	58.1	56.07	56.81	57.27	58.02	58.76	59.22	59.97
Transport Corporation of India Ltd.	648.2	631.07	636.82	640.37	646.12	651.87	655.42	661.17
Transwarranty Finance	10.35	9.92	10.05	10.13	10.27	10.40	10.48	10.62
Transwind Infrastructures Ltd.	9.6	9.60	9.60	9.60	9.60	9.60	9.60	9.60
Tree House Education & Accessories Ltd.	21.25	20.55	20.91	21.14	21.50	21.86	22.09	22.45
Trejhara Solutions Ltd.	80.45	66.35	71.24	74.26	79.15	84.04	87.06	91.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Trent Ltd.	1432.4	1411.07	1420.16	1425.78	1434.87	1443.96	1449.58	1458.67
TRF	162.95	158.48	160.15	161.17	162.83	164.50	165.52	167.18
Tribhovandas Bhimji Zaveri	73.9	72.43	72.97	73.30	73.83	74.37	74.70	75.23
TRIDENT Ltd.	34.9	33.73	34.13	34.38	34.78	35.18	35.43	35.83
Trigyn Technologies Ltd.	102.7	99.07	100.42	101.26	102.62	103.97	104.81	106.17
Triveni Engineering & Industries Ltd.	284.65	275.08	278.08	279.93	282.93	285.93	287.78	290.78
Triveni Turbine Ltd.	275.6	271.90	273.60	274.65	276.35	278.05	279.10	280.80
TruCap Finance Ltd.	56.4	55.07	55.74	56.15	56.82	57.49	57.90	58.57
TT Limited	93.45	91.52	92.47	93.06	94.02	94.97	95.56	96.52
TTK Healthcare Ltd.	897.2	881.73	888.61	892.86	899.73	906.61	910.86	917.73
TTK Prestige Ltd.	888.85	866.18	873.90	878.67	886.38	894.10	898.87	906.58
Tube Investments of India Ltd.	2588.3	2459.63	2522.61	2561.51	2624.48	2687.46	2726.36	2789.33
TV Today Network Ltd.	249.15	245.78	247.10	247.92	249.23	250.55	251.37	252.68
TV Vision Ltd.	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
TV18 Broadcast Ltd.	36.8	34.53	35.30	35.77	36.53	37.30	37.77	38.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TVS Electronics	283.4	279.57	281.30	282.38	284.12	285.85	286.93	288.67
TVS Motor Company Ltd.	1037.45	1022.05	1029.94	1034.81	1042.70	1050.59	1055.46	1063.35
TVS Srichakra	3197.65	2975.88	3046.55	3090.21	3160.88	3231.55	3275.21	3345.88
Twentyfirst Century Management Services Ltd.	22.75	21.88	22.13	22.29	22.53	22.78	22.94	23.18
Ucal Fuel Systems Ltd	131.8	128.73	129.84	130.53	131.63	132.74	133.43	134.53
UCO Bank	20.75	18.95	19.79	20.31	21.15	21.99	22.51	23.35
Udaipur Cement Works Ltd.	31.9	31.13	31.42	31.60	31.88	32.17	32.35	32.63
UFLEX Ltd.	609.8	598.73	603.66	606.71	611.63	616.56	619.61	624.53
UFO Moviez India Ltd.	100.1	97.97	99.11	99.82	100.97	102.11	102.82	103.97
Ugar Sugar Works	81.4	78.77	79.63	80.16	81.02	81.88	82.41	83.27
Ugro Capital Ltd.	153.55	141.55	147.66	151.44	157.55	163.66	167.44	173.55
Ujaas Energy	3.0	2.87	2.90	2.93	2.97	3.00	3.03	3.07
Ujjivan Financial Services Ltd.	295.8	284.37	289.50	292.68	297.82	302.95	306.13	311.27
Ujjivan Small Finance Bank Ltd.	29.2	28.10	28.56	28.84	29.30	29.76	30.04	30.50
Ultra Wiring Connectivity Systems Ltd.	45.55	45.55	45.55	45.55	45.55	45.55	45.55	45.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
UltraTech Cement Ltd.	6874.0	6796.00	6831.53	6853.47	6889.00	6924.53	6946.47	6982.00
Uma Exports Ltd.	43.8	40.33	41.84	42.77	44.28	45.79	46.72	48.23
Umang Dairies Ltd.	65.6	63.20	64.16	64.75	65.70	66.66	67.25	68.20
Unichem Laboratories Ltd.	426.9	416.97	420.21	422.22	425.47	428.71	430.72	433.97
Uniinfo Telecom Services Ltd.	22.8	22.10	22.37	22.53	22.80	23.07	23.23	23.50
Union Bank of India	76.5	73.33	75.03	76.08	77.78	79.48	80.53	82.23
Uniphos Enterprises	133.6	131.13	132.30	133.02	134.18	135.35	136.07	137.23
Unitech Ltd.	2.05	1.88	1.96	2.01	2.08	2.16	2.21	2.28
United Breweries Ltd.	1656.1	1638.13	1646.69	1651.98	1660.53	1669.09	1674.38	1682.93
United Drilling Tools Ltd.	269.95	260.72	264.78	267.30	271.37	275.43	277.95	282.02
United Polyfab Gujarat Ltd.	74.4	71.33	72.21	72.75	73.63	74.51	75.05	75.93
United Spirits Ltd.	889.35	864.72	873.79	879.39	888.47	897.54	903.14	912.22
Univastu India Ltd.	77.8	76.13	76.80	77.21	77.88	78.55	78.96	79.63
Universal Cables	283.6	263.87	270.74	274.99	281.87	288.74	292.99	299.87
Universus Photo Imagings Ltd.	525.95	500.85	513.40	521.15	533.70	546.25	554.00	566.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
UNO Minda Ltd.	549.35	540.12	545.24	548.40	553.52	558.64	561.80	566.92
UPL Ltd.	777.15	765.88	769.84	772.28	776.23	780.19	782.63	786.58
Upsurge Seeds of Agriculture Ltd.	241.7	237.23	239.14	240.32	242.23	244.14	245.32	247.23
Urja Global Ltd.	10.55	10.38	10.46	10.51	10.58	10.66	10.71	10.78
Usha Martin Education and Solutions	5.1	4.77	4.86	4.92	5.02	5.11	5.17	5.27
Usha Martin Ltd.	134.65	131.62	133.11	134.03	135.52	137.01	137.93	139.42
Ushanti Colour Chem Ltd.	68.8	60.10	63.16	65.04	68.10	71.16	73.04	76.10
UTI Asset Management Company Ltd.	744.1	668.70	691.24	705.16	727.70	750.24	764.16	786.70
UTI Gold Exchange Traded Fund	45.0	44.80	44.90	44.95	45.05	45.15	45.20	45.30
UTI Mutual Fund - UTI Bank Exchange Traded Fund	43.54	42.11	42.65	42.98	43.52	44.06	44.39	44.93
UTI-Nifty Exchange Traded Fund	1974.86	1950.24	1958.69	1963.92	1972.37	1980.82	1986.05	1994.50
UTI-Sensex Exchange Traded Fund	659.55	656.34	657.72	658.58	659.97	661.35	662.21	663.60
UTINEXT50 Ltd.	45.1	44.13	44.44	44.63	44.95	45.26	45.45	45.77
UTISXN50 Ltd.	52.08	50.73	51.30	51.65	52.22	52.79	53.14	53.71
Uttam Galva Steels Ltd.	3.45	3.05	3.16	3.24	3.35	3.46	3.54	3.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
UTTAMSUGAR	259.95	250.78	254.53	256.84	260.58	264.33	266.64	270.38
V-Guard Industries	251.95	247.25	249.14	250.31	252.20	254.09	255.26	257.15
V-Marc India Ltd.	60.65	50.22	53.56	55.62	58.97	62.31	64.37	67.72
V-Mart Retail	2773.0	2705.13	2737.14	2756.92	2788.93	2820.94	2840.72	2872.73
V.I.P. Industries Ltd.	721.75	708.78	713.69	716.72	721.63	726.54	729.57	734.48
V2 Retail	100.55	97.38	99.01	100.01	101.63	103.26	104.26	105.88
VA Tech Wabag Limited	311.0	300.47	304.61	307.17	311.32	315.46	318.02	322.17
Vadilal Industries	2462.95	2403.82	2427.12	2441.51	2464.82	2488.12	2502.51	2525.82
Vadivarhe Speciality Chemicals Ltd.	31.8	31.80	31.80	31.80	31.80	31.80	31.80	31.80
Vaibhav Global	327.7	321.47	324.39	326.19	329.12	332.04	333.84	336.77
Vaidya Sane Ayurved Laboratories Ltd.	142.05	141.38	141.77	142.00	142.38	142.77	143.00	143.38
Vaishali Pharma Ltd.	121.05	112.02	115.07	116.96	120.02	123.07	124.96	128.02
Vakrangee Ltd.	30.0	29.60	29.77	29.88	30.05	30.22	30.33	30.50
Valiant Organics Ltd.	646.9	635.97	641.41	644.77	650.22	655.66	659.02	664.47
Varanium Cloud Ltd.	599.6	584.47	588.80	591.48	595.82	600.15	602.83	607.17
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vardhman Acrylics	52.2	50.17	50.95	51.43	52.22	53.00	53.48	54.27
Vardhman Holdings	2949.1	2872.37	2903.31	2922.42	2953.37	2984.31	3003.42	3034.37
Vardhman Polytex	19.95	19.25	19.61	19.84	20.20	20.56	20.79	21.15
Vardhman Special Steels	250.05	246.82	248.50	249.54	251.22	252.90	253.94	255.62
Vardhman Textiles Ltd.	341.35	329.72	333.44	335.74	339.47	343.19	345.49	349.22
Varroc Engineering Ltd.	289.65	279.58	283.19	285.42	289.03	292.64	294.87	298.48
Varun Beverages Ltd.	1151.95	1120.32	1135.69	1145.19	1160.57	1175.94	1185.44	1200.82
Vascon Engineers Limited	40.05	36.18	37.60	38.47	39.88	41.30	42.17	43.58
Vaswani Industries	20.55	19.72	20.06	20.27	20.62	20.96	21.17	21.52
Vaxtex Cotfab Ltd.	9.0	7.93	8.49	8.83	9.38	9.94	10.28	10.83
Vedant Fashions Ltd.	1389.95	1348.18	1363.79	1373.43	1389.03	1404.64	1414.28	1429.88
Vedanta Ltd	316.55	306.75	309.71	311.54	314.50	317.46	319.29	322.25
Veekayem Fashion & Apparels Ltd.	35.25	33.22	34.13	34.70	35.62	36.53	37.10	38.02
Venky's (India) Ltd.	1858.9	1834.97	1845.47	1851.96	1862.47	1872.97	1879.46	1889.97
Venus Pipes & Tubes Ltd.	663.75	645.85	652.92	657.28	664.35	671.42	675.78	682.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Venus Remedies Ltd	198.7	185.63	190.05	192.77	197.18	201.60	204.32	208.73
Veranda Learning Solutions Ltd.	281.9	268.13	273.62	277.00	282.48	287.97	291.35	296.83
Vertoz Advertising Ltd.	182.8	175.63	177.91	179.31	181.58	183.86	185.26	187.53
Vesuvius India Ltd.	1736.9	1692.97	1713.59	1726.34	1746.97	1767.59	1780.34	1800.97
Veto Switchgears & Cables Ltd.	114.8	100.33	107.94	112.63	120.23	127.84	132.53	140.13
Viceroy Hotels	2.0	1.97	1.99	2.00	2.02	2.04	2.05	2.07
Vidhi Specialty Food Ingredients Ltd.	369.15	363.15	365.42	366.83	369.10	371.37	372.78	375.05
Vijaya Diagnostic Centre Ltd.	451.2	443.40	445.92	447.48	450.00	452.52	454.08	456.60
Viji Finance	2.8	2.70	2.74	2.76	2.80	2.84	2.86	2.90
Vikas Ecotech Ltd.	3.5	3.33	3.41	3.46	3.53	3.61	3.66	3.73
Vikas Lifecare Ltd.	4.75	4.65	4.71	4.74	4.80	4.86	4.89	4.95
Vikas Proppant & Granite Ltd.	0.8	0.767	0.786	0.798	0.817	0.836	0.848	0.867
Vikas WSP Ltd.	1.8	1.73	1.77	1.80	1.83	1.87	1.90	1.93
Vimta Labs	463.35	445.58	454.87	460.60	469.88	479.17	484.90	494.18
Vinati Organics	2091.7	2061.60	2072.62	2079.43	2090.45	2101.47	2108.28	2119.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vindhya Telelink	1651.5	1582.77	1606.76	1621.58	1645.57	1669.56	1684.38	1708.37
Vineet Laboratories Ltd.	58.2	56.07	56.83	57.30	58.07	58.83	59.30	60.07
Vinny Overseas Ltd.	78.75	74.58	76.49	77.67	79.58	81.49	82.67	84.58
Vinyl Chemicals (India)	546.55	529.52	536.77	541.26	548.52	555.77	560.26	567.52
VIP Clothing Ltd.	39.9	38.50	39.05	39.40	39.95	40.50	40.85	41.40
Vipul Ltd.	12.65	12.28	12.47	12.59	12.78	12.97	13.09	13.28
Visa Steel Ltd.	16.1	15.10	15.44	15.66	16.00	16.34	16.56	16.90
Visagar Polytex	1.15	1.05	1.09	1.11	1.15	1.19	1.21	1.25
Visaka Industries	450.6	440.60	444.25	446.50	450.15	453.80	456.05	459.70
Visesh Infotechnics	0.6	0.567	0.586	0.598	0.617	0.636	0.648	0.667
Vishal Fabrics Ltd.	22.55	22.18	22.37	22.49	22.68	22.87	22.99	23.18
Vishnu Chemicals	1622.85	1569.58	1597.13	1614.14	1641.68	1669.23	1686.24	1713.78
Vishwaraj Sugar Industries Ltd.	16.05	15.78	15.88	15.94	16.03	16.13	16.19	16.28
Vital Chemtech Ltd.	162.25	151.38	154.50	156.42	159.53	162.65	164.57	167.68
Viviana Power Tech Ltd.	90.0	87.33	88.10	88.57	89.33	90.10	90.57	91.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vivimed Labs Ltd.	9.25	8.85	8.96	9.04	9.15	9.26	9.34	9.45
Vivo Collaboration Solutions Ltd.	110.85	103.92	105.90	107.13	109.12	111.10	112.33	114.32
VLS Finance	134.05	131.68	132.54	133.07	133.93	134.79	135.32	136.18
Vodafone Idea Ltd.	8.05	7.88	7.94	7.98	8.03	8.09	8.13	8.18
Voltamp Transformers Limi	2745.25	2657.55	2684.35	2700.90	2727.70	2754.50	2771.05	2797.85
Voltas Ltd.	829.4	811.93	817.24	820.52	825.83	831.14	834.42	839.73
VRL Logistics Ltd.	559.2	543.73	550.23	554.24	560.73	567.23	571.24	577.73
VST Industries Ltd.	3668.65	3489.55	3579.32	3634.78	3724.55	3814.32	3869.78	3959.55
VST Tillers Tractors	2417.45	2367.82	2383.48	2393.15	2408.82	2424.48	2434.15	2449.82
Walchandnagar Industries Ltd.	65.55	62.98	64.00	64.62	65.63	66.65	67.27	68.28
Walpar Nutritions Ltd.	55.65	55.65	55.65	55.65	55.65	55.65	55.65	55.65
Wanbury	51.0	49.93	50.54	50.92	51.53	52.14	52.52	53.13
Waterbase Ltd.	77.45	76.15	76.74	77.11	77.70	78.29	78.66	79.25
We Win Ltd.	45.05	41.15	42.64	43.56	45.05	46.54	47.46	48.95
Wealth First Portfolio Managers Ltd.	291.75	276.38	281.85	285.22	290.68	296.15	299.52	304.98
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Websol Energy System Ltd.	94.9	91.33	92.65	93.47	94.78	96.10	96.92	98.23
Weizmann	107.1	98.30	101.76	103.89	107.35	110.81	112.94	116.40
Welspun Corp Ltd.	238.45	228.35	231.64	233.66	236.95	240.24	242.26	245.55
Welspun Enterprises Ltd.	146.55	141.65	143.71	144.99	147.05	149.11	150.39	152.45
Welspun India Ltd.	80.9	78.37	79.25	79.79	80.67	81.55	82.09	82.97
Welspun Investments and Commercials	321.0	303.73	312.31	317.61	326.18	334.76	340.06	348.63
Wendt (India)	8190.85	8067.82	8130.03	8168.46	8230.67	8292.88	8331.31	8393.52
West Coast Paper Mills Ltd.	625.75	611.62	618.36	622.52	629.27	636.01	640.17	646.92
Westlife Foodworld Ltd.	742.75	696.92	714.49	725.34	742.92	760.49	771.34	788.92
Wheels India	609.75	600.68	604.62	607.05	610.98	614.92	617.35	621.28
Whirpool Of India Ltd.	1511.45	1472.18	1485.29	1493.38	1506.48	1519.59	1527.68	1540.78
Williamson Magor and Company	18.75	17.62	17.94	18.14	18.47	18.79	18.99	19.32
Windlas Biotech Ltd.	264.35	254.35	258.25	260.65	264.55	268.45	270.85	274.75
Windsor Machines	49.7	48.50	49.05	49.40	49.95	50.50	50.85	51.40
WinPro Industries Ltd.	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Wipro Ltd.	402.8	392.53	395.78	397.79	401.03	404.28	406.29	409.53
Wockhardt Ltd.	238.05	233.42	235.69	237.09	239.37	241.64	243.04	245.32
Wonder Fibromats Ltd.	195.3	184.77	190.00	193.23	198.47	203.70	206.93	212.17
Wonderla Holidays Ltd.	363.95	354.42	358.83	361.55	365.97	370.38	373.10	377.52
Worth Peripherals Ltd.	108.9	104.37	106.24	107.39	109.27	111.14	112.29	114.17
WS Industries	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85
Xchanging Solutions	72.95	71.45	72.04	72.41	73.00	73.59	73.96	74.55
Xelpmoc Design and Tech Ltd.	143.1	136.43	138.52	139.80	141.88	143.97	145.25	147.33
Xpro India	694.75	680.25	686.74	690.76	697.25	703.74	707.76	714.25
Yaari Digital Integrated Services Ltd.	30.25	27.02	28.74	29.80	31.52	33.24	34.30	36.02
Yes Bank Ltd.	16.95	16.52	16.69	16.79	16.97	17.14	17.24	17.42
Yuken India Ltd.	499.7	491.20	494.14	495.96	498.90	501.84	503.66	506.60
Zee Entertainment Enterprises Ltd.	259.4	249.40	252.57	254.53	257.70	260.87	262.83	266.00
Zee Learn Ltd.	7.0	6.90	6.94	6.96	7.00	7.04	7.06	7.10
Zee Media Corporation Ltd.	14.95	14.32	14.58	14.75	15.02	15.28	15.45	15.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Zen Technologies	193.2	189.53	191.12	192.10	193.68	195.27	196.25	197.83
Zenith Exports	93.3	91.23	91.96	92.41	93.13	93.86	94.31	95.03
Zenith Steel Pipes & Industries Ltd.	4.7	4.03	4.22	4.34	4.53	4.72	4.84	5.03
Zensar Technolgies Ltd.	216.7	213.93	215.25	216.07	217.38	218.70	219.52	220.83
ZF Commercial Vehicle Control Systems India Ltd.	9315.65	9191.22	9249.66	9285.77	9344.22	9402.66	9438.77	9497.22
Zodiac Clothing Co. Ltd.	91.65	89.52	90.36	90.88	91.72	92.56	93.08	93.92
Zodiac Energy Ltd.	137.25	134.38	135.80	136.67	138.08	139.50	140.37	141.78
Zomato Ltd.	64.0	62.13	62.84	63.28	63.98	64.69	65.13	65.83
Zota Health Care Ltd.	267.6	252.67	258.17	261.57	267.07	272.57	275.97	281.47
Zuari Agro Chemicals	157.25	153.38	155.35	156.57	158.53	160.50	161.72	163.68
Zuari Industries Ltd.	146.1	143.63	144.86	145.61	146.83	148.06	148.81	150.03
Zydus Lifesciences Ltd.	402.1	387.90	392.33	395.07	399.50	403.93	406.67	411.10
Zydus Wellness Limited	1579.1	1540.37	1552.40	1559.83	1571.87	1583.90	1591.33	1603.37

For better user Experience, customization, Ads Free, Login in to Login to MyTsr