Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	362.95	351.85	355.56	357.84	361.55	365.26	367.54	371.25
Gujarat Gas Co. Ltd.	183.6	181.87	182.63	183.10	183.87	184.63	185.10	185.87
Kothari Products Ltd.	57.0	54.60	55.63	56.27	57.30	58.33	58.97	60.00
20 Microns	32.95	31.28	32.07	32.55	33.33	34.12	34.60	35.38
3I INFOTECH LIMITED	1.95	1.85	1.89	1.91	1.95	1.99	2.01	2.05
3M India Ltd.	20315.8	19939.93	20149.27	20278.60	20487.93	20697.27	20826.60	21035.93
3P Land Holdings Ltd.	5.55	5.48	5.52	5.55	5.58	5.62	5.65	5.68
5Paisa Capital Ltd.	133.8	126.40	129.57	131.53	134.70	137.87	139.83	143.00
63 Moons Technologies Ltd.	97.6	87.53	90.88	92.94	96.28	99.63	101.69	105.03
8K Miles Software Services Ltd.	54.25	52.72	53.56	54.08	54.92	55.76	56.28	57.12
A and M Jumbo Bags Ltd.	9.55	9.55	9.55	9.55	9.55	9.55	9.55	9.55
A2Z Infra Engineering	9.75	9.62	9.69	9.74	9.82	9.89	9.94	10.02
Aakash Exploration Services Ltd.	17.6	17.60	17.60	17.60	17.60	17.60	17.60	17.60
Aaron Industries Ltd.	53.3	53.30	53.30	53.30	53.30	53.30	53.30	53.30
Aarti Drugs	460.4	446.80	451.08	453.72	458.00	462.28	464.92	469.20
Aarti Industries Ltd.	1474.95	1424.98	1451.72	1468.24	1494.98	1521.72	1538.24	1564.98
Aarvee Denim and Exports	14.0	12.40	12.92	13.23	13.75	14.27	14.58	15.10
Aarvi Encon Ltd.	28.0	26.67	27.05	27.28	27.67	28.05	28.28	28.67
Aavas Financiers Ltd.	1458.55	1416.85	1437.48	1450.22	1470.85	1491.48	1504.22	1524.85
Aban Offshore Ltd.	24.7	23.60	24.12	24.43	24.95	25.47	25.78	26.30
ABB Ltd.	1359.35	1340.45	1348.47	1353.43	1361.45	1369.47	1374.43	1382.45
Abbott India Ltd.	9001.1	8791.17	8872.88	8923.36	9005.07	9086.78	9137.26	9218.97
ACC Ltd.	1485.65	1437.95	1463.31	1478.99	1504.35	1529.71	1545.39	1570.75
Accelya Solutions India Ltd.	735.85	720.22	727.40	731.84	739.02	746.20	750.64	757.82
Accuracy Shipping Ltd.	33.4	31.67	32.20	32.53	33.07	33.60	33.93	34.47
Action Construction Equipment Ltd.	54.4	48.00	50.56	52.14	54.70	57.26	58.84	61.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Adani Enterprises Ltd.	131.9	127.43	129.36	130.55	132.48	134.41	135.60	137.53
Adani Gas Ltd.	152.1	146.27	149.00	150.69	153.42	156.15	157.84	160.57
Adani Green Energy Ltd.	44.1	42.50	43.30	43.80	44.60	45.40	45.90	46.70
Adani Ports & Special Economic Zone Ltd.	350.7	344.77	347.29	348.85	351.37	353.89	355.45	357.97
Adani Power Limited	58.25	56.88	57.40	57.72	58.23	58.75	59.07	59.58
Adani Transmission Ltd.	223.15	207.18	213.43	217.29	223.53	229.78	233.64	239.88
ADF Foods Industries	256.0	244.87	249.34	252.10	256.57	261.04	263.80	268.27
Adhunik Industries Ltd.	86.2	83.53	84.98	85.88	87.33	88.78	89.68	91.13
Adhunik Metaliks Limited	1.2	1.13	1.17	1.20	1.23	1.27	1.30	1.33
Aditya Birla Capital Ltd.	90.0	85.33	87.34	88.58	90.58	92.59	93.83	95.83
Aditya Birla Fashion and Retail Ltd.	191.05	186.15	187.74	188.71	190.30	191.89	192.86	194.45
Aditya Birla Money	31.4	30.00	30.69	31.11	31.80	32.49	32.91	33.60
Adlabs Entertainment	3.7	3.43	3.55	3.62	3.73	3.85	3.92	4.03
Ador Welding Ltd.	287.55	274.52	279.48	282.55	287.52	292.48	295.55	300.52
Adroit Infotech Ltd.	10.9	10.90	10.90	10.90	10.90	10.90	10.90	10.90
Advanced Enzyme Technologies	151.25	147.48	149.18	150.23	151.93	153.63	154.68	156.38
Advani Hotels and Resorts (India)	53.95	52.45	52.98	53.32	53.85	54.38	54.72	55.25
Aegis Logistics Ltd.	202.2	197.17	198.75	199.73	201.32	202.90	203.88	205.47
Agarwal Industrial Corporation Ltd.	128.8	120.93	124.37	126.50	129.93	133.37	135.50	138.93
AGC Networks	128.05	111.02	116.42	119.76	125.17	130.57	133.91	139.32
Agri-Tech (India)	47.15	46.12	46.63	46.95	47.47	47.98	48.30	48.82
Agro Phos India Ltd.	87.6	83.20	84.96	86.04	87.80	89.56	90.64	92.40
Agro Tech Foods Ltd.	480.45	475.82	478.01	479.37	481.57	483.76	485.12	487.32
Ahluwalia Contracts (India) Ltd.	307.2	298.13	300.88	302.58	305.33	308.08	309.78	312.53
AIA Engineering Ltd.	1616.4	1590.80	1603.02	1610.58	1622.80	1635.02	1642.58	1654.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Airan Ltd.	18.05	15.22	16.78	17.75	19.32	20.88	21.85	23.42
Airo Lam Ltd.	31.0	30.93	30.95	30.96	30.98	31.00	31.01	31.03
Ajanta Pharmaceuticals Ltd.	948.25	931.02	937.21	941.03	947.22	953.41	957.23	963.42
Ajmera Realty & Infra India Ltd.	113.05	108.72	110.70	111.93	113.92	115.90	117.13	119.12
Ajooni Biotech Ltd.	8.3	8.30	8.30	8.30	8.30	8.30	8.30	8.30
Akash Infraprojects Ltd.	60.95	57.02	58.14	58.84	59.97	61.09	61.79	62.92
AKG Exim Ltd.	31.8	31.80	31.80	31.80	31.80	31.80	31.80	31.80
Aksh Optifibre Ltd.	6.6	5.83	6.20	6.42	6.78	7.15	7.37	7.73
AksharChem (India) Ltd.	193.05	181.55	187.51	191.19	197.15	203.11	206.79	212.75
Akzo Nobel India Ltd.	1700.05	1691.25	1696.08	1699.07	1703.90	1708.73	1711.72	1716.55
Alankit Ltd.	17.65	16.35	17.04	17.46	18.15	18.84	19.26	19.95
Albert David Ltd.	352.25	331.92	340.45	345.73	354.27	362.80	368.08	376.62
Alchemist Corporation Ltd.	1.0	0.967	0.986	0.998	1.02	1.04	1.05	1.07
Alembic Ltd.	51.7	48.97	49.88	50.45	51.37	52.28	52.85	53.77
Alembic Pharmaceuticals Ltd.	499.0	470.63	483.83	491.99	505.18	518.38	526.54	539.73
Alicon Castalloy	383.05	367.68	374.94	379.43	386.68	393.94	398.43	405.68
Alkali Metals Ltd.	41.3	39.47	40.08	40.46	41.07	41.68	42.06	42.67
Alkem Laboratories Ltd.	1745.4	1659.13	1694.28	1715.99	1751.13	1786.28	1807.99	1843.13
Alkyl Amines Chemicals Ltd.	707.55	670.55	687.34	697.71	714.50	731.29	741.66	758.45
Allahabad Bank	32.0	29.80	30.98	31.72	32.90	34.08	34.82	36.00
Allcargo Logistics Ltd.	92.75	90.78	91.78	92.39	93.38	94.38	94.99	95.98
Allied Digital Services L	13.45	12.55	12.97	13.23	13.65	14.07	14.33	14.75
ALLSEC Technologies	266.6	254.63	259.66	262.76	267.78	272.81	275.91	280.93
Almondz Global Securities	11.05	11.05	11.05	11.05	11.05	11.05	11.05	11.05
Alok Industries Ltd.	2.8	2.63	2.71	2.76	2.83	2.91	2.96	3.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Alpa Laboratories	15.2	14.40	14.69	14.86	15.15	15.44	15.61	15.90
Alphageo (India)	189.8	182.17	185.47	187.51	190.82	194.12	196.16	199.47
Alps Industries	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
Amara Raja Batteries Ltd.	612.7	600.33	606.03	609.54	615.23	620.93	624.44	630.13
Amber Enterprises India Ltd.	815.7	798.80	805.22	809.18	815.60	822.02	825.98	832.40
Ambika Cotton Mills	852.45	830.02	837.89	842.75	850.62	858.49	863.35	871.22
Ambuja Cements Ltd.	201.1	196.53	198.92	200.40	202.78	205.17	206.65	209.03
AMD Industries Ltd.	18.75	17.65	18.18	18.52	19.05	19.58	19.92	20.45
AMJ Land Holdings Ltd	17.0	15.80	16.33	16.67	17.20	17.73	18.07	18.60
Amrutanjan Health Care	290.2	286.47	287.80	288.63	289.97	291.30	292.13	293.47
Anant Raj Ltd.	25.6	24.23	24.86	25.25	25.88	26.51	26.90	27.53
Andhra Bank	18.35	17.55	17.91	18.14	18.50	18.86	19.09	19.45
Andhra Cement	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Andhra Sugars Ltd.	275.05	264.88	270.04	273.23	278.38	283.54	286.73	291.88
ANI Integrated Services Ltd.	36.5	36.50	36.50	36.50	36.50	36.50	36.50	36.50
Anik Industries	7.85	7.22	7.48	7.65	7.92	8.18	8.35	8.62
Anjani Portland Cement Ltd.	142.9	132.10	136.49	139.21	143.60	147.99	150.71	155.10
Ankit Metal and Power	0.45	0.383	0.422	0.445	0.483	0.522	0.545	0.583
Ansal Housing Ltd.	4.1	3.83	3.97	4.05	4.18	4.32	4.40	4.53
Ansal Properties & Infrastructure Ltd.	3.85	3.62	3.73	3.80	3.92	4.03	4.10	4.22
Antarctica Ltd	0.9	0.833	0.852	0.864	0.883	0.902	0.914	0.933
Apar Industries Ltd.	529.55	506.48	517.96	525.05	536.53	548.01	555.10	566.58
Apcotex Industries Ltd.	212.0	208.90	209.95	210.60	211.65	212.70	213.35	214.40
Apex Frozen Foods Ltd.	211.05	202.38	206.95	209.77	214.33	218.90	221.72	226.28
APL Apollo Tubes Ltd.	1294.7	1246.23	1261.13	1270.34	1285.23	1300.13	1309.34	1324.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Apollo Hospitals Enterprises Ltd.	1466.0	1439.00	1451.13	1458.62	1470.75	1482.88	1490.37	1502.50
Apollo Micro Systems Ltd.	77.9	74.63	76.35	77.41	79.13	80.85	81.91	83.63
Apollo Sindoori Hotels Ltd.	830.0	804.33	815.24	821.98	832.88	843.79	850.53	861.43
Apollo Tyres Ltd.	162.45	156.98	159.28	160.69	162.98	165.28	166.69	168.98
Aptech Ltd.	123.0	117.30	119.95	121.60	124.25	126.90	128.55	131.20
Archidply Industries	24.95	24.08	24.45	24.67	25.03	25.40	25.62	25.98
Archies	17.65	16.82	17.24	17.50	17.92	18.34	18.60	19.02
Arcotech Ltd.	2.2	2.07	2.12	2.16	2.22	2.27	2.31	2.37
Aries Agro	51.6	49.67	50.62	51.21	52.17	53.12	53.71	54.67
Arihant Foundations & Housing Ltd	15.5	14.10	14.84	15.31	16.05	16.79	17.26	18.00
Arihant Superstructures Ltd.	31.35	30.38	30.92	31.25	31.78	32.32	32.65	33.18
Arman Financial Services Ltd.	367.75	361.58	364.10	365.66	368.18	370.70	372.26	374.78
Aro Granite Industries	36.55	33.65	34.57	35.13	36.05	36.97	37.53	38.45
Arrow Greentech Ltd.	46.65	44.08	45.52	46.40	47.83	49.27	50.15	51.58
Arrow Textiles	9.85	9.12	9.48	9.70	10.07	10.43	10.65	11.02
Arshiya	17.8	16.30	17.06	17.54	18.30	19.06	19.54	20.30
ARSS Infrastructure Projects	25.75	24.25	25.11	25.64	26.50	27.36	27.89	28.75
Art Nirman Ltd.	25.25	25.25	25.25	25.25	25.25	25.25	25.25	25.25
Artedz Fabs Ltd.	28.5	28.50	28.50	28.50	28.50	28.50	28.50	28.50
Artemis Global Life Science Ltd.	47.7	43.23	44.80	45.77	47.33	48.90	49.87	51.43
Arvind Fashions Ltd.	491.65	470.52	478.18	482.91	490.57	498.23	502.96	510.62
Arvind Ltd.	48.35	45.78	46.85	47.51	48.58	49.65	50.31	51.38
Arvind SmartSpaces Ltd.	88.35	85.38	86.61	87.36	88.58	89.81	90.56	91.78
Asahi India Glass Ltd.	181.5	174.43	177.34	179.13	182.03	184.94	186.73	189.63
Asahi Songwon Colors	120.7	112.47	115.64	117.60	120.77	123.94	125.90	129.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ashapura Intimates Fashion Ltd.	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70
Ashapura Minechem Ltd	26.95	24.72	25.48	25.95	26.72	27.48	27.95	28.72
Ashiana Housing Ltd.	109.35	105.15	106.58	107.47	108.90	110.33	111.22	112.65
Ashima	7.0	6.43	6.66	6.80	7.03	7.26	7.40	7.63
Ashok Leyland Ltd.	61.9	59.60	60.67	61.33	62.40	63.47	64.13	65.20
Ashoka Buildcon Ltd.	117.45	114.72	115.96	116.73	117.97	119.21	119.98	121.22
Asian Granito India	204.4	196.07	200.40	203.08	207.42	211.75	214.43	218.77
Asian Hotels (East)	166.4	157.03	160.78	163.09	166.83	170.58	172.89	176.63
Asian Hotels (North)	91.75	83.35	86.20	87.95	90.80	93.65	95.40	98.25
Asian Hotels (West)	271.1	261.03	266.38	269.69	275.03	280.38	283.69	289.03
Asian Paints Ltd.	1589.15	1571.12	1577.40	1581.28	1587.57	1593.85	1597.73	1604.02
Aspinwall & Company Ltd.	131.4	114.93	123.07	128.10	136.23	144.37	149.40	157.53
Assam Company India Ltd.	1.0	0.933	0.972	0.995	1.03	1.07	1.10	1.13
Aster DM Healthcare Ltd.	118.25	114.08	116.18	117.48	119.58	121.68	122.98	125.08
Astra Microwave Products Ltd.	73.55	71.85	72.71	73.24	74.10	74.96	75.49	76.35
Astral Poly Technik Ltd.	1250.55	1202.32	1218.70	1228.83	1245.22	1261.60	1271.73	1288.12
AstraZenca Pharma India Ltd.	1699.1	1607.83	1656.69	1686.88	1735.73	1784.59	1814.78	1863.63
Astron Paper & Board Mill Ltd.	88.25	81.75	84.46	86.14	88.85	91.56	93.24	95.95
Atlanta Ltd.	6.5	6.37	6.44	6.49	6.57	6.64	6.69	6.77
Atlas Cycle Industries	37.65	35.52	36.51	37.12	38.12	39.11	39.72	40.72
ATN International	0.1	0.067	0.086	0.098	0.117	0.136	0.148	0.167
Atul Auto Ltd.	205.05	198.38	201.80	203.91	207.33	210.75	212.86	216.28
Atul Ltd.	3541.05	3422.38	3476.99	3510.73	3565.33	3619.94	3653.68	3708.28
Au Small Finance Bank Ltd.	694.05	677.15	683.62	687.63	694.10	700.57	704.58	711.05
Aurangabad Distillery Ltd.	24.0	24.00	24.00	24.00	24.00	24.00	24.00	24.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Aurionpro Solutions Ltd.	98.0	91.80	93.96	95.29	97.45	99.61	100.94	103.10
Aurobindo Pharma Ltd.	589.5	578.83	584.14	587.42	592.73	598.04	601.32	606.63
Ausom Enterprise	32.25	27.12	28.89	29.99	31.77	33.54	34.64	36.42
Autoline Industries	36.6	34.60	35.54	36.11	37.05	37.99	38.56	39.50
Autolite (India)	21.45	18.85	20.03	20.77	21.95	23.13	23.87	25.05
Automotive Axles Ltd.	775.4	754.80	764.56	770.59	780.35	790.11	796.14	805.90
Automotive Stampings and Assemblies	31.5	28.60	29.56	30.14	31.10	32.06	32.64	33.60
Avadh Sugar & Energy Ltd.	209.8	197.73	204.09	208.02	214.38	220.74	224.67	231.03
Avanti Feeds Ltd.	296.15	288.65	292.58	295.02	298.95	302.88	305.32	309.25
Avenue Supermarts Ltd.	1481.75	1451.25	1463.47	1471.03	1483.25	1495.47	1503.03	1515.25
AVG Logistics Ltd.	68.0	66.40	66.95	67.30	67.85	68.40	68.75	69.30
Avon Moldplast Ltd.	42.8	42.80	42.80	42.80	42.80	42.80	42.80	42.80
AVSL Industries Ltd.	32.45	32.38	32.40	32.41	32.43	32.45	32.46	32.48
AVT Natural Products Ltd.	21.4	19.60	20.23	20.62	21.25	21.88	22.27	22.90
Axis Bank Ltd.	664.7	651.67	657.21	660.63	666.17	671.71	675.13	680.67
Axis Mutual Fund - Gold ETF	3276.9	3243.70	3260.09	3270.21	3286.60	3302.99	3313.11	3329.50
AXISCADES Engineering Technologies Ltd.	61.3	58.77	59.61	60.13	60.97	61.81	62.33	63.17
AYM Syntex Ltd.	30.6	29.17	29.84	30.25	30.92	31.59	32.00	32.67
B L Kashyap & Sons Ltd.	9.3	8.77	9.00	9.14	9.37	9.60	9.74	9.97
B&B Triplewall Containers Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Bafna Pharmaceuticals	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85
BAG Films & Media Ltd.	2.8	2.70	2.76	2.79	2.85	2.91	2.94	3.00
Bajaj Auto Ltd.	2764.8	2720.60	2734.54	2743.16	2757.10	2771.04	2779.66	2793.60
Bajaj Consumer Care Ltd.	254.2	247.47	250.50	252.38	255.42	258.45	260.33	263.37
Bajaj Electricals Limited	370.95	352.45	361.58	367.22	376.35	385.48	391.12	400.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bajaj Finance	3261.45	3200.78	3229.72	3247.60	3276.53	3305.47	3323.35	3352.28
Bajaj Finserv Ltd.	7145.85	6982.42	7065.18	7116.31	7199.07	7281.83	7332.96	7415.72
Bajaj Hindusthan Sugar Ltd.	5.75	5.58	5.68	5.74	5.83	5.93	5.99	6.08
Bajaj Holdings & Investment Ltd.	3351.5	3280.23	3307.43	3324.23	3351.43	3378.63	3395.43	3422.63
Bal Pharma	35.9	32.97	34.30	35.13	36.47	37.80	38.63	39.97
Balaji Amines Ltd.	245.05	229.52	237.56	242.53	250.57	258.61	263.58	271.62
Balaji Telefilms Ltd.	47.0	44.90	45.84	46.41	47.35	48.29	48.86	49.80
Balaxi Ventures Ltd.	87.8	77.13	80.34	82.32	85.53	88.74	90.72	93.93
Balkrishna Industries Ltd.	740.3	716.20	724.57	729.73	738.10	746.47	751.63	760.00
Balkrishna Paper Mills Ltd.	17.15	14.18	15.56	16.41	17.78	19.16	20.01	21.38
Ballarpur Industries Ltd.	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Balmer Lawrie & Co. Ltd.	170.15	167.52	168.82	169.62	170.92	172.22	173.02	174.32
Balrampur Chini Mills Ltd.	121.3	113.97	117.56	119.78	123.37	126.96	129.18	132.77
Banaras Beads	40.55	40.22	40.41	40.53	40.72	40.91	41.03	41.22
Banco Products (India) Ltd.	97.75	93.78	95.62	96.75	98.58	100.42	101.55	103.38
Bandhan Bank Ltd.	465.4	445.87	456.16	462.52	472.82	483.11	489.47	499.77
Bang Overseas	32.3	30.97	31.52	31.86	32.42	32.97	33.31	33.87
BANK NIFTY	27719.1	27395.37	27560.66	27662.78	27828.07	27993.36	28095.48	28260.77
Bank of Baroda	94.85	89.55	91.99	93.51	95.95	98.39	99.91	102.35
Bank of India	65.05	62.38	63.64	64.42	65.68	66.94	67.72	68.98
Bank of Maharashtra.	11.65	11.48	11.58	11.64	11.73	11.83	11.89	11.98
Banka Bioloo Ltd.	89.0	89.00	89.00	89.00	89.00	89.00	89.00	89.00
Bannari Amman Spinning Mills	127.45	121.95	124.20	125.60	127.85	130.10	131.50	133.75
Bannari Amman Sugars Ltd.	1239.75	1205.22	1222.81	1233.68	1251.27	1268.86	1279.73	1297.32
Bansal Multiflex Ltd.	3.55	3.38	3.48	3.54	3.63	3.73	3.79	3.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Banswara Syntex	62.2	61.87	62.02	62.11	62.27	62.42	62.51	62.67
Barak Vally Cements	13.6	13.53	13.55	13.56	13.58	13.60	13.61	13.63
Bartronics India Ltd.	2.45	2.22	2.29	2.34	2.42	2.49	2.54	2.62
BASF India Ltd.	983.4	942.20	962.62	975.23	995.65	1016.07	1028.68	1049.10
Bata India Ltd.	1475.9	1456.70	1464.68	1469.62	1477.60	1485.58	1490.52	1498.50
Bayer CropScience Ltd.	3144.55	3077.15	3100.66	3115.19	3138.70	3162.21	3176.74	3200.25
Beardsell Ltd	12.3	9.97	10.96	11.57	12.57	13.56	14.17	15.17
Bedmutha Industries	12.4	11.17	11.82	12.22	12.87	13.52	13.92	14.57
BEML Ltd.	761.05	740.92	748.82	753.71	761.62	769.52	774.41	782.32
Berger Paints India Ltd.	365.95	362.18	363.60	364.47	365.88	367.30	368.17	369.58
Beta Drugs Ltd.	76.0	75.97	75.99	76.00	76.02	76.04	76.05	76.07
BF Investment	257.95	243.05	250.46	255.04	262.45	269.86	274.44	281.85
BF Utilities Ltd.	167.6	160.73	164.25	166.42	169.93	173.45	175.62	179.13
BGR Energy Systems Ltd	37.1	33.37	34.68	35.50	36.82	38.13	38.95	40.27
Bhageria Industries Ltd.	106.75	103.75	105.03	105.82	107.10	108.38	109.17	110.45
Bhagyanagar India Ltd.	20.35	20.05	20.20	20.30	20.45	20.60	20.70	20.85
Bhagyanagar Properties Ltd.	21.0	19.40	20.05	20.45	21.10	21.75	22.15	22.80
Bhandari Hosiery Exports Ltd.	1.25	1.08	1.16	1.21	1.28	1.36	1.41	1.48
Bhansali Engineering Polymers Ltd.	55.1	52.23	53.57	54.40	55.73	57.07	57.90	59.23
Bharat Bijlee Ltd.	857.4	838.73	848.40	854.37	864.03	873.70	879.67	889.33
Bharat Dynamics Ltd.	287.4	281.57	283.80	285.18	287.42	289.65	291.03	293.27
Bharat Electronics Ltd.	91.95	89.12	90.57	91.47	92.92	94.37	95.27	96.72
Bharat Forge Ltd.	389.85	384.15	386.69	388.26	390.80	393.34	394.91	397.45
Bharat Gears	61.5	55.93	58.59	60.23	62.88	65.54	67.18	69.83
Bharat Heavy Electricals Ltd.	48.3	46.17	47.08	47.65	48.57	49.48	50.05	50.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Petroleum Corporation Ltd.	327.8	318.10	323.10	326.20	331.20	336.20	339.30	344.30
Bharat Rasayan	4648.55	4424.18	4538.40	4608.97	4723.18	4837.40	4907.97	5022.18
Bharat Road Network Ltd	71.05	61.42	65.22	67.57	71.37	75.17	77.52	81.32
Bharat Wire Ropes Ltd.	32.1	29.93	30.74	31.23	32.03	32.84	33.33	34.13
Bharatiya Global Infomedia	1.0	0.967	0.986	0.998	1.02	1.04	1.05	1.07
Bharti Airtel Ltd.	354.9	349.03	351.73	353.39	356.08	358.78	360.44	363.13
Bharti Infratel	248.25	241.18	244.64	246.78	250.23	253.69	255.83	259.28
Bhartiya International	215.0	200.33	204.54	207.13	211.33	215.54	218.13	222.33
Bigbloc Construction Ltd.	24.85	22.25	23.53	24.32	25.60	26.88	27.67	28.95
Bil Energy Systems	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Binani Industries	12.05	11.22	11.68	11.96	12.42	12.88	13.16	13.62
Biocon Ltd.	223.45	215.55	218.49	220.31	223.25	226.19	228.01	230.95
Biofil Chemicals & Pharmaceuticals Ltd.	5.6	5.60	5.60	5.60	5.60	5.60	5.60	5.60
Birla Cable Ltd.	44.5	41.50	42.68	43.42	44.60	45.78	46.52	47.70
Birla Corporation Ltd.	554.8	533.50	543.87	550.28	560.65	571.02	577.43	587.80
Birla Sun Life Gold ETF	3451.0	3422.40	3434.97	3442.73	3455.30	3467.87	3475.63	3488.20
Birla Sun Life Nifty ETF	118.36	117.16	117.85	118.27	118.96	119.65	120.07	120.76
Birlasoft Ltd.	60.0	56.30	57.56	58.34	59.60	60.86	61.64	62.90
BKM Industries Ltd.	1.5	1.43	1.47	1.50	1.53	1.57	1.60	1.63
BLB Ltd.	3.35	3.02	3.13	3.20	3.32	3.43	3.50	3.62
Bliss GVS Pharma Ltd.	91.0	87.53	89.14	90.13	91.73	93.34	94.33	95.93
BLS International Services Ltd.	80.0	78.60	79.06	79.34	79.80	80.26	80.54	81.00
Blue Coast Hotels	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20
Blue Dart Express Ltd.	2226.8	2135.60	2179.53	2206.67	2250.60	2294.53	2321.67	2365.60
Blue Star Ltd.	716.2	695.30	701.85	705.90	712.45	719.00	723.05	729.60
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bodal Chemicals Ltd.	71.3	68.63	69.89	70.67	71.93	73.19	73.97	75.23
Bombay Burmah Trading Corporation Ltd.	756.0	725.63	740.80	750.17	765.33	780.50	789.87	805.03
Bombay Dyeing & Manufacturing Co. Ltd.	68.65	64.92	66.60	67.64	69.32	71.00	72.04	73.72
Bombay Rayon Fashions Ltd.	5.65	5.05	5.22	5.33	5.50	5.67	5.78	5.95
Bombay Super Hybrid Seeds Ltd.	129.85	129.85	129.85	129.85	129.85	129.85	129.85	129.85
Borosil Glass Works Ltd.	124.0	114.87	118.97	121.51	125.62	129.72	132.26	136.37
Bosch Ltd.	13688.0	13370.80	13488.00	13560.40	13677.60	13794.80	13867.20	13984.40
BPL Ltd.	16.85	16.25	16.46	16.59	16.80	17.01	17.14	17.35
Brand Concepts Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Brigade Enterprises Limit	272.1	263.47	267.06	269.28	272.87	276.46	278.68	282.27
Bright Solar Ltd.	9.2	8.93	9.09	9.18	9.33	9.49	9.58	9.73
Brightcom Group Ltd.	3.3	3.10	3.20	3.25	3.35	3.45	3.50	3.60
Britannia Industries Ltd.	2384.5	2258.17	2298.28	2323.06	2363.17	2403.28	2428.06	2468.17
Brooks Laboratories	34.5	33.13	33.80	34.21	34.88	35.55	35.96	36.63
BSE Ltd.	491.0	467.53	475.56	480.51	488.53	496.56	501.51	509.53
BSEL Infrastructure Realty	1.05	0.917	0.974	1.01	1.07	1.12	1.16	1.22
BSL	24.15	22.95	23.43	23.72	24.20	24.68	24.97	25.45
Burnpur Cement	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Butterfly Gandhimathi Appliances	148.65	138.72	143.53	146.50	151.32	156.13	159.10	163.92
C & C Constructions	5.0	4.87	4.94	4.99	5.07	5.14	5.19	5.27
Cadila Healthcare Ltd.	214.15	205.98	209.50	211.67	215.18	218.70	220.87	224.38
California Software	16.8	15.63	16.23	16.59	17.18	17.78	18.14	18.73
Cambridge Technology Enterprises	27.8	26.30	26.93	27.32	27.95	28.58	28.97	29.60
Camlin Fine Sciences	55.55	52.98	54.03	54.68	55.73	56.78	57.43	58.48
Can Fin Homes Ltd.	379.1	373.10	374.99	376.16	378.05	379.94	381.11	383.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Canara Bank	219.8	213.37	216.56	218.53	221.72	224.91	226.88	230.07
Canara Robeco Gold Exchange Traded Fund	3500.0	3453.33	3480.07	3496.59	3523.33	3550.07	3566.59	3593.33
Cantabil Retail India	229.5	225.70	227.34	228.36	230.00	231.64	232.66	234.30
Capacit'e Infraprojects Ltd.	182.8	139.83	154.08	162.88	177.13	191.38	200.18	214.43
Capital Trust Ltd.	74.4	74.40	74.40	74.40	74.40	74.40	74.40	74.40
Caplin Point Laboratories Ltd.	404.75	375.28	387.68	395.34	407.73	420.13	427.79	440.18
Capri Global Capital	155.45	149.95	152.20	153.60	155.85	158.10	159.50	161.75
Carborundum Universal Ltd.	274.5	266.23	270.23	272.69	276.68	280.68	283.14	287.13
CARE Ratings Ltd.	575.0	556.07	565.12	570.71	579.77	588.82	594.41	603.47
Career Point	66.2	65.53	65.88	66.09	66.43	66.78	66.99	67.33
Castex Technologies Ltd.	0.5	0.467	0.486	0.498	0.517	0.536	0.548	0.567
Castrol (India) Ltd.	115.85	111.98	113.61	114.61	116.23	117.86	118.86	120.48
CCL Products India Ltd.	243.9	238.13	240.20	241.47	243.53	245.60	246.87	248.93
Ceat Ltd.	877.3	853.93	862.70	868.12	876.88	885.65	891.07	899.83
Celebrity Fashions	7.45	7.38	7.42	7.45	7.48	7.52	7.55	7.58
Celestial Biolabs Ltd.	3.35	3.25	3.31	3.34	3.40	3.46	3.49	3.55
Central Bank of India	18.55	17.82	18.14	18.34	18.67	18.99	19.19	19.52
Central Depository Services (India) Ltd.	188.8	184.27	185.93	186.95	188.62	190.28	191.30	192.97
Centrum Capital Ltd.	27.85	26.35	26.88	27.22	27.75	28.28	28.62	29.15
Centum Electronics	374.2	333.47	353.67	366.16	386.37	406.57	419.06	439.27
Century Enka Ltd.	171.3	167.10	169.12	170.38	172.40	174.42	175.68	177.70
Century Extrusions	2.7	2.63	2.67	2.70	2.73	2.77	2.80	2.83
Century Plyboards (India) Ltd.	131.6	127.87	129.55	130.59	132.27	133.95	134.99	136.67
Century Textile & Industries Ltd.	835.35	808.28	821.79	830.13	843.63	857.14	865.48	878.98
Cera Sanitaryware	2403.0	2367.77	2386.81	2398.57	2417.62	2436.66	2448.42	2467.47
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cerebra Integrated Technologies	22.75	21.62	22.08	22.36	22.82	23.28	23.56	24.02
CESC Ltd.	772.95	758.85	765.15	769.05	775.35	781.65	785.55	791.85
CESC Ventures Ltd.	375.25	355.02	363.63	368.95	377.57	386.18	391.50	400.12
CG Power and Industrial Solutions Ltd.	11.85	11.85	11.85	11.85	11.85	11.85	11.85	11.85
Chalet Hotels Ltd.	344.0	338.00	340.01	341.24	343.25	345.26	346.49	348.50
Chambal Fertilizers & Chemicals Ltd.	140.65	136.12	138.12	139.36	141.37	143.37	144.61	146.62
Chemfab Alkalis Ltd.	161.0	160.33	160.52	160.64	160.83	161.02	161.14	161.33
Chennai Petroleum Corporation Ltd.	194.05	189.35	191.20	192.35	194.20	196.05	197.20	199.05
Cholamandalam Financial Holdings Ltd.	462.95	453.02	457.96	461.02	465.97	470.91	473.97	478.92
Cholamandalam Investment and Finance Company	255.65	252.28	253.81	254.76	256.28	257.81	258.76	260.28
Cigniti Technologies	267.5	257.90	262.08	264.67	268.85	273.03	275.62	279.80
Cimmco	18.5	17.77	18.19	18.45	18.87	19.29	19.55	19.97
Cineline India	34.9	30.97	32.28	33.10	34.42	35.73	36.55	37.87
Cinevista Ltd.	6.45	6.08	6.20	6.27	6.38	6.50	6.57	6.68
Cipla Ltd.	468.05	459.28	463.89	466.73	471.33	475.94	478.78	483.38
City Union Bank Ltd.	199.75	196.38	197.87	198.79	200.28	201.77	202.69	204.18
CL Educate Ltd.	87.35	85.85	86.58	87.02	87.75	88.48	88.92	89.65
Clariant Chemicals (India) Ltd.	298.1	292.03	294.33	295.74	298.03	300.33	301.74	304.03
CMI Ltd	55.9	52.17	54.02	55.16	57.02	58.87	60.01	61.87
CMM Infraprojects Ltd.	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75
Coal India Ltd	188.8	183.43	186.24	187.98	190.78	193.59	195.33	198.13
Cochin Shipyard Ltd.	344.65	336.98	340.75	343.07	346.83	350.60	352.92	356.68
Coffee Day Enterprises Ltd.	72.5	67.30	68.79	69.71	71.20	72.69	73.61	75.10
Colgate Palmolive (India) Ltd.	1199.15	1175.12	1183.12	1188.06	1196.07	1204.07	1209.01	1217.02
Commercial Engineers and Body Builders Co	13.65	12.18	12.83	13.23	13.88	14.53	14.93	15.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Compuage Infocom	10.35	10.02	10.17	10.26	10.42	10.57	10.66	10.82
Compucom Software	8.55	8.15	8.30	8.40	8.55	8.70	8.80	8.95
Confidence Petroleum Ltd.	21.25	17.28	19.00	20.06	21.78	23.50	24.56	26.28
Consolidated Construction	0.95	0.917	0.936	0.948	0.967	0.986	0.998	1.02
Consolidated Finvest & Holdings Ltd.	35.5	33.43	34.50	35.16	36.23	37.30	37.96	39.03
Container Corporation of India Ltd.	483.0	470.23	474.51	477.15	481.43	485.71	488.35	492.63
Control Print Ltd.	248.85	230.15	237.94	242.76	250.55	258.34	263.16	270.95
Coral India Finance and Housing Ltd.	11.8	11.40	11.63	11.77	12.00	12.23	12.37	12.60
Cords Cable Industries	38.35	35.25	36.78	37.72	39.25	40.78	41.72	43.25
Coromandel International Ltd.	356.5	336.57	343.71	348.12	355.27	362.41	366.82	373.97
Corporation Bank	18.45	17.62	17.96	18.17	18.52	18.86	19.07	19.42
Cosmo Films Ltd.	213.8	207.33	210.06	211.75	214.48	217.21	218.90	221.63
Country Club Hospitality & Holidays	3.5	3.33	3.39	3.43	3.48	3.54	3.58	3.63
Country Condos	1.7	1.57	1.60	1.63	1.67	1.70	1.73	1.77
Cox & Kings Financial Services Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Cox and Kings (India) Ltd.	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15
Creative Peripherals & Distribution Ltd.	74.95	70.98	72.13	72.84	73.98	75.13	75.84	76.98
CreditAccess Grameen Ltd.	509.6	500.10	503.94	506.31	510.15	513.99	516.36	520.20
Crest Ventures	73.65	70.08	71.52	72.40	73.83	75.27	76.15	77.58
CRISIL Ltd.	1248.45	1201.15	1220.73	1232.82	1252.40	1271.98	1284.07	1303.65
Crompton Greaves Ltd.	225.95	222.38	223.87	224.79	226.28	227.77	228.69	230.18
Cubex Tubings	9.8	9.27	9.55	9.73	10.02	10.30	10.48	10.77
Cummins India Ltd.	570.0	558.13	563.37	566.60	571.83	577.07	580.30	585.53
Cupid Ltd.	127.25	122.15	124.33	125.67	127.85	130.03	131.37	133.55
Cura Technologies	1.25	1.12	1.15	1.18	1.22	1.25	1.28	1.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cybertech Systems and Software	47.75	43.75	45.70	46.90	48.85	50.80	52.00	53.95
Cyient Ltd.	438.25	422.62	427.87	431.11	436.37	441.62	444.86	450.12
D P Wires Ltd.	64.0	57.00	59.01	60.24	62.25	64.26	65.49	67.50
D-Link (India) Ltd.	88.05	85.72	86.86	87.57	88.72	89.86	90.57	91.72
D. P. Abhushan Ltd.	39.1	39.10	39.10	39.10	39.10	39.10	39.10	39.10
D.B. Corp Ltd.	148.9	143.00	145.75	147.45	150.20	152.95	154.65	157.40
D.B. Realty Ltd.	6.75	6.45	6.62	6.73	6.90	7.07	7.18	7.35
Dabur India Ltd.	427.05	416.68	420.54	422.93	426.78	430.64	433.03	436.88
Dalmia Bharat Ltd.	950.45	929.38	938.23	943.69	952.53	961.38	966.84	975.68
Dalmia Bharat Sugar and Industries	77.9	73.70	75.93	77.32	79.55	81.78	83.17	85.40
Damodar Industries	29.65	26.62	27.69	28.35	29.42	30.49	31.15	32.22
Dangee Dums Ltd.	146.0	143.33	144.10	144.57	145.33	146.10	146.57	147.33
Datamatics Global Services Ltd.	70.9	69.23	70.07	70.59	71.43	72.27	72.79	73.63
DB (International) Stock Brokers	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
DCB Bank Ltd.	209.95	204.75	207.16	208.64	211.05	213.46	214.94	217.35
DCM	19.45	17.52	18.36	18.88	19.72	20.56	21.08	21.92
DCM Nouvelle Ltd.	28.0	24.17	25.60	26.48	27.92	29.35	30.23	31.67
DCM Shriram	396.65	388.25	392.43	395.02	399.20	403.38	405.97	410.15
DCW Ltd.	15.45	14.55	15.01	15.29	15.75	16.21	16.49	16.95
De Nora India	211.4	190.97	198.74	203.54	211.32	219.09	223.89	231.67
Deccan Cements	359.75	351.55	354.82	356.83	360.10	363.37	365.38	368.65
Deep Industries Ltd.	100.85	97.22	99.16	100.37	102.32	104.26	105.47	107.42
Deepak Fertilisers & Petrochemicals Corp. Ltd.	81.95	79.22	80.65	81.53	82.97	84.40	85.28	86.72
Deepak Nitrite	269.3	257.00	263.30	267.20	273.50	279.80	283.70	290.00
Delta Corp Ltd.	146.75	141.32	143.78	145.30	147.77	150.23	151.75	154.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Delta Magnets	38.95	38.95	38.95	38.95	38.95	38.95	38.95	38.95
DEN Networks Ltd.	81.2	65.13	70.08	73.14	78.08	83.03	86.09	91.03
Dev Information Technology Ltd.	79.0	79.00	79.00	79.00	79.00	79.00	79.00	79.00
Dewan Housing Finance Corporation Ltd.	45.55	42.92	44.12	44.86	46.07	47.27	48.01	49.22
DFM Foods Ltd.	260.0	255.57	258.11	259.68	262.22	264.76	266.33	268.87
Dhampur Sugar Mills Ltd.	149.05	141.32	145.37	147.87	151.92	155.97	158.47	162.52
Dhanalakshmi Bank Ltd.	13.45	13.18	13.28	13.34	13.43	13.53	13.59	13.68
Dhanuka Agritech	319.75	306.62	312.33	315.86	321.57	327.28	330.81	336.52
Dharani Sugars and Chemicals	6.6	6.33	6.47	6.55	6.68	6.82	6.90	7.03
Dhunseri Investments	209.05	197.68	203.80	207.57	213.68	219.80	223.57	229.68
Dhunseri Tea & Industries	163.35	153.42	158.59	161.79	166.97	172.14	175.34	180.52
Dhunseri Ventures Ltd.	73.4	71.33	72.25	72.82	73.73	74.65	75.22	76.13
Diamond Power Infrastructure	0.7	0.633	0.672	0.695	0.733	0.772	0.795	0.833
DIC India	308.3	296.33	302.71	306.65	313.03	319.41	323.35	329.73
Digicontent Ltd.	7.5	6.77	7.00	7.14	7.37	7.60	7.74	7.97
Digjam	1.4	1.27	1.30	1.33	1.37	1.40	1.43	1.47
Diligent Media Corporation Ltd.	0.35	0.283	0.322	0.345	0.383	0.422	0.445	0.483
Dilip Buildcon	401.5	387.43	392.30	395.31	400.18	405.05	408.06	412.93
Dish TV India Limited	22.35	20.95	21.56	21.94	22.55	23.16	23.54	24.15
Dishman Carbogen Amcis Ltd.	176.45	172.58	174.72	176.04	178.18	180.32	181.64	183.78
Divi's Laboratories Ltd.	1533.1	1505.23	1514.73	1520.59	1530.08	1539.58	1545.44	1554.93
Dixon Technologies (India) Ltd.	2214.55	2124.98	2161.24	2183.63	2219.88	2256.14	2278.53	2314.78
DLF Ltd.	171.6	166.17	168.86	170.52	173.22	175.91	177.57	180.27
Dollar Industries Ltd.	211.05	206.35	208.26	209.44	211.35	213.26	214.44	216.35
Dolphin Offshore Enterprises (I)	16.6	15.23	15.96	16.41	17.13	17.86	18.31	19.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Donear Industries Ltd.	27.55	26.25	26.78	27.12	27.65	28.18	28.52	29.05
DQ Entertainment International	3.1	2.93	2.99	3.03	3.08	3.14	3.18	3.23
Dr. Lal Pathlabs Ltd.	1201.8	1160.30	1173.94	1182.36	1196.00	1209.64	1218.06	1231.70
Dr. Reddy's Laboratories Ltd.	2503.0	2471.07	2484.78	2493.25	2506.97	2520.68	2529.15	2542.87
Dredging Corporation of India Ltd.	316.5	301.03	308.04	312.37	319.38	326.39	330.72	337.73
DRS Dilip Roadlines Ltd.	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05
DSPC	14.6	13.43	14.06	14.45	15.08	15.71	16.10	16.73
Ducon Infratechnologies Ltd.	4.95	4.45	4.72	4.88	5.15	5.42	5.58	5.85
Dwarikesh Sugar Industrial Ltd.	21.65	20.65	21.15	21.45	21.95	22.45	22.75	23.25
Dynacons Systems and Solutions	26.7	25.63	25.98	26.19	26.53	26.88	27.09	27.43
Dynamatic Technologies Ltd.	1208.05	1183.45	1194.89	1201.96	1213.40	1224.84	1231.91	1243.35
Dynemic Products Ltd.	120.9	116.20	118.28	119.57	121.65	123.73	125.02	127.10
E-Land Apparel	4.75	4.45	4.58	4.67	4.80	4.93	5.02	5.15
E.I.D. Parry (India) Ltd.	149.0	145.73	147.05	147.87	149.18	150.50	151.32	152.63
E2E Networks Ltd.	35.4	33.27	34.15	34.69	35.57	36.45	36.99	37.87
Eastern Silk Industries Ltd.	0.7	0.633	0.672	0.695	0.733	0.772	0.795	0.833
Easun Reyrolle	3.65	3.58	3.62	3.65	3.68	3.72	3.75	3.78
eClerx Services Ltd.	484.65	465.98	475.59	481.53	491.13	500.74	506.68	516.28
Edelweiss Exchange Traded Scheme - Banking	3100.03	3100.03	3100.03	3100.03	3100.03	3100.03	3100.03	3100.03
Edelweiss Financial Services Ltd.	114.7	104.93	108.73	111.08	114.88	118.68	121.03	124.83
Educomp Solutions Ltd.	1.35	1.22	1.25	1.28	1.32	1.35	1.38	1.42
Eicher Motors Ltd.	16000.5	15692.70	15834.27	15921.73	16063.30	16204.87	16292.33	16433.90
EIH Associated Hotels	304.1	291.27	295.26	297.72	301.72	305.71	308.17	312.17
EIH Ltd.	152.95	141.98	145.23	147.24	150.48	153.73	155.74	158.98
Eimco Elecon (India)	271.7	262.57	267.15	269.98	274.57	279.15	281.98	286.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Elecon Engineering Company Ltd.	28.9	27.80	28.24	28.51	28.95	29.39	29.66	30.10
Electrosteel Castings Ltd.	14.3	13.80	14.05	14.20	14.45	14.70	14.85	15.10
Electrotherm (India)	133.55	123.85	128.82	131.88	136.85	141.82	144.88	149.85
Elgi Equipments Ltd.	242.8	239.80	240.93	241.62	242.75	243.88	244.57	245.70
Elgi Rubber Company	17.45	15.42	16.26	16.78	17.62	18.46	18.98	19.82
Emami Ltd.	292.8	286.47	289.85	291.94	295.32	298.70	300.79	304.17
Emami Paper Mills Ltd.	84.6	80.93	82.61	83.65	85.33	87.01	88.05	89.73
Emami Realty Ltd.	42.55	40.82	41.73	42.30	43.22	44.13	44.70	45.62
Embassy Office Parks REIT Ltd.	377.48	369.57	372.89	374.94	378.25	381.57	383.62	386.93
Emco Ltd.	1.15	1.05	1.09	1.11	1.15	1.19	1.21	1.25
Emkay Global Financial Services	54.45	51.75	52.95	53.70	54.90	56.10	56.85	58.05
Emmbi Industries	130.25	126.45	128.15	129.20	130.90	132.60	133.65	135.35
Empee Distilleries	5.55	5.22	5.41	5.53	5.72	5.91	6.03	6.22
Endurance Technologies	882.7	861.00	870.49	876.36	885.85	895.34	901.21	910.70
Energy Development Company Ltd.	4.8	4.40	4.53	4.62	4.75	4.88	4.97	5.10
Engineers India Ltd.	97.4	89.37	93.26	95.67	99.57	103.46	105.87	109.77
Entertainment Network India Ltd.	361.65	344.02	351.62	356.31	363.92	371.52	376.21	383.82
Eon Electric	12.9	12.33	12.66	12.86	13.18	13.51	13.71	14.03
Equitas Holdings Ltd.	105.0	100.03	101.92	103.09	104.98	106.87	108.04	109.93
Eris Lifesciences Ltd.	399.8	386.27	390.28	392.76	396.77	400.78	403.26	407.27
Eros International Media Ltd.	12.4	11.00	11.42	11.68	12.10	12.52	12.78	13.20
ESAB India Ltd.	977.6	943.97	960.76	971.13	987.92	1004.71	1015.08	1031.87
Escorts Ltd.	449.4	432.53	440.80	445.91	454.18	462.45	467.56	475.83
ESS DEE Aluminium Ltd.	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85
Essar Shipping	6.65	6.05	6.36	6.54	6.85	7.16	7.34	7.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Essel Propack Ltd.	83.75	80.48	82.20	83.26	84.98	86.70	87.76	89.48
Ester Industries	33.8	30.80	32.37	33.33	34.90	36.47	37.43	39.00
Euro Ceramics	0.6	0.567	0.586	0.598	0.617	0.636	0.648	0.667
Euro India Fresh Foods Ltd.	108.35	108.35	108.35	108.35	108.35	108.35	108.35	108.35
Euro Multivision	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Eurotex Industries and Exports	9.7	9.03	9.40	9.62	9.98	10.35	10.57	10.93
Eveready Industries	81.3	77.43	78.77	79.60	80.93	82.27	83.10	84.43
Everest Industries Ltd.	318.85	310.92	315.21	317.87	322.17	326.46	329.12	333.42
Everest Kanto Cylinder Ltd.	19.8	18.33	19.10	19.57	20.33	21.10	21.57	22.33
Excel Crop Care	2513.2	2471.10	2486.36	2495.79	2511.05	2526.31	2535.74	2551.00
Excel Industries	767.2	752.13	758.02	761.65	767.53	773.42	777.05	782.93
Excel Realty N Infra Ltd.	0.9	0.800	0.838	0.862	0.900	0.938	0.962	1.000
Exide Industries Ltd.	175.3	171.60	173.41	174.54	176.35	178.16	179.29	181.10
Expleo Solutions Ltd.	275.05	269.08	271.72	273.35	275.98	278.62	280.25	282.88
Fairchem Speciality Ltd.	477.85	451.42	465.51	474.22	488.32	502.41	511.12	525.22
FCS Software Solutions Ltd.	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
FDC Ltd.	158.65	157.18	157.89	158.33	159.03	159.74	160.18	160.88
Federal Bank Ltd.	82.2	79.83	81.06	81.81	83.03	84.26	85.01	86.23
Federal-Mogul Goetze (India) Ltd.	498.25	469.65	484.82	494.18	509.35	524.52	533.88	549.05
Felix Industries Ltd.	17.0	17.00	17.00	17.00	17.00	17.00	17.00	17.00
FERT. & CHEM. TRAVANCORE LTD.	33.75	32.42	33.12	33.56	34.27	34.97	35.41	36.12
FIEM Industries Ltd.	381.1	371.10	376.41	379.69	385.00	390.31	393.59	398.90
Filatex India	37.2	36.33	36.68	36.89	37.23	37.58	37.79	38.13
Fine Organic Industries Ltd.	1429.8	1408.13	1415.33	1419.78	1426.98	1434.18	1438.63	1445.83
Fineotex Chemical	23.6	22.17	22.85	23.28	23.97	24.65	25.08	25.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Finolex Cables Ltd.	373.75	365.52	368.46	370.28	373.22	376.16	377.98	380.92
Finolex Industries Ltd.	500.15	494.22	497.22	499.07	502.07	505.07	506.92	509.92
Firstsource Solutions Ltd.	48.9	47.47	48.17	48.61	49.32	50.02	50.46	51.17
Flexituff Ventures International Ltd.	13.95	11.95	12.56	12.94	13.55	14.16	14.54	15.15
Focus Lighting & Fixtures Ltd.	45.55	44.85	45.23	45.47	45.85	46.23	46.47	46.85
Fortis Healthcare Ltd.	122.8	120.27	121.49	122.24	123.47	124.69	125.44	126.67
Foseco India Ltd.	1181.35	1159.95	1168.68	1174.07	1182.80	1191.53	1196.92	1205.65
Fourth Dimension Solutions	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25
Future Consumer Ltd.	30.8	29.40	29.99	30.36	30.95	31.54	31.91	32.50
Future Enterprises Ltd.	26.3	24.63	25.40	25.87	26.63	27.40	27.87	28.63
Future Enterprises Ltd.	24.85	22.58	23.71	24.41	25.53	26.66	27.36	28.48
Future Lifestyle Fashions Ltd.	441.15	432.38	436.20	438.56	442.38	446.20	448.56	452.38
Future Market Networks	33.55	30.68	31.92	32.69	33.93	35.17	35.94	37.18
Future Retail Ltd.	416.35	404.38	409.60	412.82	418.03	423.25	426.47	431.68
Future Supply Chain Solutions Ltd.	528.45	504.82	511.88	516.25	523.32	530.38	534.75	541.82
Gabriel India Ltd.	95.05	91.42	93.29	94.44	96.32	98.19	99.34	101.22
GAIL (India) Ltd.	122.5	117.93	120.38	121.89	124.33	126.78	128.29	130.73
Galaxy Surfactants Ltd.	1310.35	1253.95	1270.85	1281.30	1298.20	1315.10	1325.55	1342.45
Gallantt Ispat	21.55	19.32	20.42	21.11	22.22	23.32	24.01	25.12
Gallantt Metal	25.15	22.85	23.75	24.30	25.20	26.10	26.65	27.55
Gammon Infrastructure Projects Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Gandhi Special Tubes	285.55	267.42	276.83	282.65	292.07	301.48	307.30	316.72
Ganesh Housing Corporation	32.8	30.27	31.03	31.50	32.27	33.03	33.50	34.27
Ganesha Ecosphere	250.2	243.33	245.64	247.07	249.38	251.69	253.12	255.43
Ganges Securities Ltd.	36.0	36.00	36.00	36.00	36.00	36.00	36.00	36.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gangotri Textiles	0.35	0.317	0.336	0.348	0.367	0.386	0.398	0.417
Garden Reach Shipbuilders & Engineers Ltd.	129.15	122.65	124.94	126.36	128.65	130.94	132.36	134.65
Garden Silk Mills Ltd.	9.85	9.42	9.57	9.66	9.82	9.97	10.06	10.22
Garware Offshore Services	6.0	5.53	5.72	5.84	6.03	6.22	6.34	6.53
Garware Technical Fibres Ltd.	1045.1	1022.63	1032.03	1037.84	1047.23	1056.63	1062.44	1071.83
Gateway Distriparks Ltd.	94.75	90.52	92.73	94.10	96.32	98.53	99.90	102.12
Gati Ltd	40.05	38.28	39.05	39.52	40.28	41.05	41.52	42.28
Gayatri Highways Ltd.	0.6	0.500	0.557	0.593	0.650	0.707	0.743	0.800
Gayatri Projects	114.55	100.22	106.90	111.03	117.72	124.40	128.53	135.22
GE Power India Ltd.	729.75	711.75	718.32	722.38	728.95	735.52	739.58	746.15
GE T&D India Ltd.	150.95	144.48	147.86	149.95	153.33	156.71	158.80	162.18
GeeCee Ventures	77.65	73.08	74.69	75.68	77.28	78.89	79.88	81.48
General Insurance Corporation of India Ltd.	172.45	164.98	168.75	171.07	174.83	178.60	180.92	184.68
Genesys International Corporation Ltd.	84.35	76.32	80.12	82.47	86.27	90.07	92.42	96.22
Genus Paper & Boards Ltd.	4.65	4.52	4.57	4.61	4.67	4.72	4.76	4.82
Genus Power Infrastructures Ltd.	20.9	20.37	20.65	20.83	21.12	21.40	21.58	21.87
Geojit Financial Services Ltd.	22.65	22.28	22.46	22.56	22.73	22.91	23.01	23.18
GFL Ltd.	60.65	60.65	60.65	60.65	60.65	60.65	60.65	60.65
GHCL Ltd.	192.05	185.15	188.45	190.50	193.80	197.10	199.15	202.45
GIC Housing Finance Ltd.	172.2	158.53	165.52	169.84	176.83	183.82	188.14	195.13
Gillanders Arbuthnot & Co	30.7	30.57	30.60	30.63	30.67	30.70	30.73	30.77
Gillette India Ltd.	7064.2	6988.07	7014.81	7031.33	7058.07	7084.81	7101.33	7128.07
Ginni Filaments Ltd.	8.2	7.93	8.05	8.12	8.23	8.35	8.42	8.53
Giriraj Civil Developers Ltd.	22.0	22.00	22.00	22.00	22.00	22.00	22.00	22.00
GKW Ltd	700.0	689.67	693.43	695.75	699.52	703.28	705.60	709.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GlaxoSmithkline Consumer Healthcare Ltd.	7995.05	7863.42	7904.96	7930.62	7972.17	8013.71	8039.37	8080.92
Glaxosmithkline Pharmaceuticals Ltd.	1210.85	1170.55	1189.19	1200.71	1219.35	1237.99	1249.51	1268.15
Glenmark Pharmaceuticals Ltd.	363.1	350.80	357.01	360.84	367.05	373.26	377.09	383.30
Global Education Ltd.	98.0	90.00	92.29	93.71	96.00	98.29	99.71	102.00
Global Vectra Helicorp	60.35	56.15	58.56	60.04	62.45	64.86	66.34	68.75
Globe Textiles India Ltd.	23.95	14.82	18.37	20.56	24.12	27.67	29.86	33.42
Globus Spirits	101.05	92.02	95.61	97.83	101.42	105.01	107.23	110.82
GM Breweries	363.7	346.63	355.59	361.13	370.08	379.04	384.58	393.53
GMM Pfaudler Ltd.	1397.95	1364.18	1375.20	1382.01	1393.03	1404.05	1410.86	1421.88
GMR Infrastructure Ltd.	14.7	14.20	14.45	14.60	14.85	15.10	15.25	15.50
GNA Axles	227.6	217.53	221.83	224.49	228.78	233.08	235.74	240.03
Goa Carbon	242.05	231.18	236.95	240.52	246.28	252.05	255.62	261.38
GOCL Corporation Ltd.	299.15	282.22	289.57	294.11	301.47	308.82	313.36	320.72
Godawari Power & Ispat	155.6	141.17	148.27	152.66	159.77	166.87	171.26	178.37
Godfrey Phillips India Ltd.	977.15	928.42	953.61	969.17	994.37	1019.56	1035.12	1060.32
Godha Cabcon & Insulation Ltd.	15.45	15.45	15.45	15.45	15.45	15.45	15.45	15.45
Godrej Agrovet Ltd.	452.45	440.85	444.65	447.00	450.80	454.60	456.95	460.75
Godrej Consumer Products Ltd.	613.4	598.80	606.19	610.76	618.15	625.54	630.11	637.50
Godrej Industries Ltd.	441.05	431.28	435.41	437.96	442.08	446.21	448.76	452.88
Godrej Properties Ltd.	898.1	873.37	882.53	888.20	897.37	906.53	912.20	921.37
Goenka Diamond and Jewels	0.25	0.217	0.236	0.248	0.267	0.286	0.298	0.317
Gokaldas Exports Ltd.	74.9	70.33	72.24	73.42	75.33	77.24	78.42	80.33
Gokul Agro Resources Ltd.	12.55	11.95	12.16	12.29	12.50	12.71	12.84	13.05
Gokul Refoils & Solvent Ltd.	12.75	11.98	12.23	12.39	12.63	12.88	13.04	13.28
Golden Tobacco	30.45	28.82	29.68	30.21	31.07	31.93	32.46	33.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Goldiam International	95.55	90.88	93.44	95.02	97.58	100.14	101.72	104.28
Goldman Sachs Banking Index Exchange Traded Scheme	2836.13	2808.72	2822.08	2830.34	2843.71	2857.07	2865.33	2878.70
Goldman Sachs Gold Exchange Traded Scher	3294.95	3267.65	3282.17	3291.13	3305.65	3320.17	3329.13	3343.65
Goldman Sachs Hang Seng Exchange Traded Scheme	3002.1	2867.37	2943.77	2990.97	3067.37	3143.77	3190.97	3267.37
Goldman Sachs Infrastructure ETS	306.52	302.39	304.56	305.90	308.07	310.24	311.58	313.75
Goldman Sachs Mutual Fund - CPSE ETF	21.97	21.54	21.77	21.91	22.15	22.38	22.52	22.76
Goldman Sachs Nifty Exchange Traded Scheme	1156.77	1143.06	1150.24	1154.68	1161.86	1169.04	1173.48	1180.66
Goldman Sachs Nifty Junior Exchange Traded Scheme	264.26	259.41	261.89	263.43	265.92	268.40	269.94	272.43
Goldman Sachs PSU Bank Exchange Traded Scheme	269.88	261.22	265.48	268.12	272.38	276.64	279.28	283.54
Goldman Sachs S&P CNX Nifty Shariah Index	244.64	242.56	243.75	244.49	245.68	246.87	247.61	248.80
Goldstar Power Ltd.	27.0	27.00	27.00	27.00	27.00	27.00	27.00	27.00
Goldstone Technology	10.9	9.97	10.29	10.49	10.82	11.14	11.34	11.67
Goodluck India Ltd.	53.0	49.53	50.98	51.88	53.33	54.78	55.68	57.13
GP Petroleums Ltd	36.55	33.65	35.12	36.03	37.50	38.97	39.88	41.35
GPT Infraprojects	38.85	34.95	36.10	36.80	37.95	39.10	39.80	40.95
Grand Foundry Ltd.	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Granules India	91.6	87.97	89.53	90.50	92.07	93.63	94.60	96.17
Graphite India Ltd.	286.5	274.13	279.06	282.11	287.03	291.96	295.01	299.93
Grasim Industries Ltd.	698.8	673.00	686.33	694.57	707.90	721.23	729.47	742.80
Gravita India	37.65	36.88	37.27	37.50	37.88	38.27	38.50	38.88
Great Eastern Shipping Co. Ltd.	243.85	235.28	238.15	239.92	242.78	245.65	247.42	250.28
Greaves Cotton Ltd.	119.3	114.10	116.22	117.53	119.65	121.77	123.08	125.20
Greenlam Industries	693.0	688.27	690.96	692.62	695.32	698.01	699.67	702.37
Greenply Industries	139.5	132.40	135.74	137.81	141.15	144.49	146.56	149.90
Grindwell Norton	560.85	551.52	555.66	558.22	562.37	566.51	569.07	573.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GRP Ltd	904.15	829.38	859.56	878.21	908.38	938.56	957.21	987.38
GRUH Finance Ltd.	246.25	237.92	242.21	244.87	249.17	253.46	256.12	260.42
GSS Infotech	38.85	36.72	37.42	37.86	38.57	39.27	39.71	40.42
GTL Infrastructure Ltd.	0.55	0.450	0.488	0.512	0.550	0.588	0.612	0.650
GTL Ltd.	2.1	1.93	2.01	2.06	2.13	2.21	2.26	2.33
GTN Industries	6.4	5.87	6.10	6.24	6.47	6.70	6.84	7.07
GTN Textiles	6.5	5.90	6.15	6.30	6.55	6.80	6.95	7.20
GTPL Hathway Ltd.	76.6	71.37	73.18	74.30	76.12	77.93	79.05	80.87
Gufic BioSciences Ltd.	59.7	54.77	56.75	57.98	59.97	61.95	63.18	65.17
Gujarat Alkalies & Chemicals Ltd.	391.75	378.12	385.26	389.67	396.82	403.96	408.37	415.52
Gujarat Ambuja Exports Ltd.	130.0	124.63	126.39	127.48	129.23	130.99	132.08	133.83
Gujarat Apollo Industries	119.25	110.42	114.43	116.91	120.92	124.93	127.41	131.42
Gujarat Industries Power Co. Ltd.	71.55	70.18	70.76	71.11	71.68	72.26	72.61	73.18
Gujarat Lease Financing	1.45	1.42	1.44	1.45	1.47	1.49	1.50	1.52
Gujarat Mineral Development Corporation Ltd.	62.55	60.25	61.45	62.20	63.40	64.60	65.35	66.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	193.7	188.97	191.28	192.71	195.02	197.33	198.76	201.07
Gujarat Pipavav Port Ltd.	80.55	75.22	77.30	78.58	80.67	82.75	84.03	86.12
Gujarat Raffia Industries Ltd.	8.6	8.60	8.60	8.60	8.60	8.60	8.60	8.60
Gujarat Sidhee Cement	17.25	16.92	17.07	17.16	17.32	17.47	17.56	17.72
Gujarat State Fertilizers & Chemicals Ltd.	72.75	70.25	71.20	71.80	72.75	73.70	74.30	75.25
Gujarat State Petronet Ltd.	217.45	213.82	215.48	216.50	218.17	219.83	220.85	222.52
Gulf Oil Lubricants India Ltd.	860.35	845.28	851.20	854.86	860.78	866.70	870.36	876.28
Gulshan Polyols	40.7	35.37	37.14	38.24	40.02	41.79	42.89	44.67
GVK Power & Infrastructures Ltd.	4.65	4.28	4.47	4.59	4.78	4.97	5.09	5.28
Gyscoal Alloys	3.0	2.80	2.91	2.99	3.10	3.21	3.29	3.40
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
H.E.G. Ltd.	953.4	916.47	934.04	944.89	962.47	980.04	990.89	1008.47
Harita Seating Systems	404.85	383.22	390.78	395.45	403.02	410.58	415.25	422.82
Harrisons Malayalam Ltd.	49.3	46.17	47.27	47.96	49.07	50.17	50.86	51.97
Hathway Cable & Datacom Ltd.	32.5	25.10	27.22	28.53	30.65	32.77	34.08	36.20
Hatsun Agro Products Ltd.	605.65	590.38	597.74	602.28	609.63	616.99	621.53	628.88
Havell's India Ltd.	650.65	614.22	631.60	642.34	659.72	677.10	687.84	705.22
HBL Power Systems Ltd.	14.1	13.17	13.68	14.00	14.52	15.03	15.35	15.87
HCL Infosystems Ltd.	8.7	8.27	8.48	8.61	8.82	9.03	9.16	9.37
HCL Technologies Ltd.	1070.15	1055.75	1062.44	1066.56	1073.25	1079.94	1084.06	1090.75
HDFC Asset Management Company Ltd.	2200.75	2139.18	2171.81	2191.96	2224.58	2257.21	2277.36	2309.98
HDFC Bank Ltd.	2225.85	2200.08	2210.40	2216.77	2227.08	2237.40	2243.77	2254.08
HDFC Life Insurance Company Ltd.	530.7	517.70	523.01	526.29	531.60	536.91	540.19	545.50
HDFC Mutual Fund - Gold Exchange Traded Fund	3389.4	3352.60	3371.09	3382.51	3401.00	3419.49	3430.91	3449.40
HDFC Nifty ETF	1147.47	1135.96	1141.36	1144.70	1150.11	1155.51	1158.85	1164.26
HDFC SENSEX ETF	3910.2	3822.73	3853.29	3872.17	3902.73	3933.29	3952.17	3982.73
Healthcare Global Enterprises Ltd.	106.6	98.53	102.54	105.02	109.03	113.04	115.52	119.53
Heidelberg Cement India Ltd.	200.65	192.92	195.92	197.77	200.77	203.77	205.62	208.62
Hercules Hoists Ltd.	76.25	73.45	74.96	75.89	77.40	78.91	79.84	81.35
Heritage Foods Ltd.	331.3	324.60	327.94	330.01	333.35	336.69	338.76	342.10
Hero MotoCorp Ltd.	2714.25	2641.48	2663.81	2677.61	2699.93	2722.26	2736.06	2758.38
Hester Biosciences	1624.6	1585.57	1606.18	1618.91	1639.52	1660.13	1672.86	1693.47
Hexa Tradex	11.95	10.88	11.19	11.38	11.68	11.99	12.18	12.48
Hexaware Technologies Ltd.	381.65	372.18	375.07	376.85	379.73	382.62	384.40	387.28
HG Infra Engineering Ltd.	218.9	209.83	213.92	216.45	220.53	224.62	227.15	231.23
Hi-Tech Gears Limited	163.05	154.02	158.12	160.66	164.77	168.87	171.41	175.52
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hi-Tech Pipes Ltd.	182.6	166.20	171.17	174.23	179.20	184.17	187.23	192.20
High Ground Enterprise Ltd.	1.7	1.60	1.64	1.66	1.70	1.74	1.76	1.80
Hikal Ltd.	146.7	139.43	142.81	144.90	148.28	151.66	153.75	157.13
HIL	1233.75	1196.58	1214.96	1226.31	1244.68	1263.06	1274.41	1292.78
Hilton Metal Forging Ltd.	9.3	8.93	9.12	9.24	9.43	9.62	9.74	9.93
Himachal Futuristic Communications Ltd.	19.5	18.80	19.14	19.36	19.70	20.04	20.26	20.60
Himadri Speciality Chemical Ltd.	79.85	71.28	74.49	76.47	79.68	82.89	84.87	88.08
Himatsingka Seide Ltd.	125.6	120.83	123.14	124.57	126.88	129.19	130.62	132.93
Hind Rectifiers	124.6	121.40	122.64	123.41	124.65	125.89	126.66	127.90
Hindalco Industries Ltd.	177.05	170.75	172.91	174.24	176.40	178.56	179.89	182.05
Hinduja Global Solutions	563.6	548.07	553.74	557.24	562.92	568.59	572.09	577.77
Hinduja Ventures	309.75	299.38	303.91	306.71	311.23	315.76	318.56	323.08
Hindustan Aeronautics Ltd.	663.0	657.93	660.07	661.39	663.53	665.67	666.99	669.13
Hindustan Composites	186.7	173.77	178.73	181.80	186.77	191.73	194.80	199.77
Hindustan Construction Co. Ltd.	7.8	7.50	7.65	7.75	7.90	8.05	8.15	8.30
Hindustan Copper Ltd.	30.5	29.20	29.77	30.13	30.70	31.27	31.63	32.20
Hindustan Media Ventures	72.5	70.03	71.37	72.20	73.53	74.87	75.70	77.03
Hindustan Motors Ltd	5.2	4.70	4.97	5.13	5.40	5.67	5.83	6.10
Hindustan Oil Exploration Co. Ltd.	100.35	98.15	99.28	99.97	101.10	102.23	102.92	104.05
Hindustan Petroleum Corporation Ltd.	238.75	233.88	236.23	237.68	240.03	242.38	243.83	246.18
Hindustan Unilever Ltd.	1850.0	1827.50	1835.04	1839.71	1847.25	1854.79	1859.46	1867.00
Hindustan Zinc Ltd.	202.5	198.97	200.67	201.72	203.42	205.12	206.17	207.87
Hindusthan National Glass and Industries	24.6	23.20	23.62	23.88	24.30	24.72	24.98	25.40
Hisar Metal Industries Ltd.	39.85	35.62	37.70	38.98	41.07	43.15	44.43	46.52
Hitech Corporation Ltd.	74.8	69.47	71.91	73.42	75.87	78.31	79.82	82.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
HMT Ltd.	12.45	11.88	12.17	12.35	12.63	12.92	13.10	13.38
Honda Siel Power Products Ltd.	885.05	878.18	882.08	884.49	888.38	892.28	894.69	898.58
Honeywell Automation India Ltd.	22973.5	22732.50	22852.07	22925.93	23045.50	23165.07	23238.93	23358.50
Hotel Leelaventure Ltd.	6.95	6.68	6.80	6.87	6.98	7.10	7.17	7.28
Hotel Rugby	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Housing & Urban Development Corporation Ltd.	32.65	32.02	32.32	32.51	32.82	33.12	33.31	33.62
Housing Development and Infrastructure Ltd.	8.8	7.73	8.34	8.72	9.33	9.94	10.32	10.93
Housing Development Finance Corporation Ltd.	2066.9	2039.60	2053.73	2062.47	2076.60	2090.73	2099.47	2113.60
HOV Services	74.3	69.70	72.07	73.53	75.90	78.27	79.73	82.10
HPL Electric & Power	38.65	37.35	38.04	38.46	39.15	39.84	40.26	40.95
HSIL Ltd.	55.8	55.80	55.80	55.80	55.80	55.80	55.80	55.80
HT Media Ltd.	23.45	21.48	22.27	22.75	23.53	24.32	24.80	25.58
Hubtown	16.35	15.78	15.97	16.09	16.28	16.47	16.59	16.78
Huhtamaki PPL Ltd.	225.5	219.37	221.96	223.57	226.17	228.76	230.37	232.97
Husys Consulting Ltd.	30.25	30.25	30.25	30.25	30.25	30.25	30.25	30.25
I T C Ltd.	241.45	237.02	239.33	240.76	243.07	245.38	246.81	249.12
ICE Make Refrigeration Ltd.	66.0	66.00	66.00	66.00	66.00	66.00	66.00	66.00
ICICI Bank Ltd.	412.05	405.62	408.73	410.65	413.77	416.88	418.80	421.92
ICICI Lombard General Insurance Company Ltd.	1134.35	1114.78	1123.19	1128.38	1136.78	1145.19	1150.38	1158.78
ICICI Prudential Life Insurance Company	385.7	380.57	383.01	384.52	386.97	389.41	390.92	393.37
ICICI Securities Ltd.	205.65	200.58	203.24	204.88	207.53	210.19	211.83	214.48
ICICI500 Ltd.	143.48	142.48	143.05	143.40	143.97	144.54	144.89	145.46
ICRA Ltd.	2736.65	2647.28	2685.64	2709.33	2747.68	2786.04	2809.73	2848.08
ICSA (India) Limited	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
IDBI Gold Exchange Traded Fund	3455.0	3443.27	3448.58	3451.86	3457.17	3462.48	3465.76	3471.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
IDFC First Bank Ltd.	43.45	42.35	42.92	43.28	43.85	44.42	44.78	45.35
IDFC Ltd.	33.7	32.70	33.10	33.35	33.75	34.15	34.40	34.80
IDFC Mutual Fund - IDFC Nifty ETF	115.0	111.00	113.29	114.71	117.00	119.29	120.71	123.00
IFB Agro Industries	284.3	259.77	269.89	276.14	286.27	296.39	302.64	312.77
IFB Industries Ltd.	643.15	609.22	623.64	632.55	646.97	661.39	670.30	684.72
IFCI Ltd.	7.1	6.90	7.00	7.05	7.15	7.25	7.30	7.40
IFGL Refractories Ltd.	148.0	143.07	144.82	145.91	147.67	149.42	150.51	152.27
IG Petrochemicals	161.9	152.70	157.26	160.09	164.65	169.21	172.04	176.60
Igarashi Motors	196.15	182.42	190.29	195.15	203.02	210.89	215.75	223.62
IIFL Finance Ltd.	113.75	102.65	106.24	108.46	112.05	115.64	117.86	121.45
IL&FS Investment Managers Ltd.	3.1	2.97	3.04	3.09	3.17	3.24	3.29	3.37
IL&FS Transportation Networks Ltd.	2.1	1.97	2.02	2.06	2.12	2.17	2.21	2.27
ILandFS Engineering and Construction Company	3.65	3.52	3.59	3.64	3.72	3.79	3.84	3.92
IMP Powers	19.2	18.67	18.97	19.16	19.47	19.77	19.96	20.27
Impex Ferro Tech	0.35	0.283	0.302	0.314	0.333	0.352	0.364	0.383
Ind-Swift	3.95	3.78	3.88	3.94	4.03	4.13	4.19	4.28
Ind-Swift Laboratories Ltd.	35.7	32.90	33.93	34.57	35.60	36.63	37.27	38.30
India Cements Ltd.	75.9	72.30	73.83	74.77	76.30	77.83	78.77	80.30
India Glycols Ltd.	197.25	190.22	193.52	195.56	198.87	202.17	204.21	207.52
India Motor Parts and Accessories	800.05	787.02	793.70	797.83	804.52	811.20	815.33	822.02
India Nippon Electricals	336.65	330.18	333.64	335.78	339.23	342.69	344.83	348.28
India Tourism Development Corporation Ltd.	167.35	155.62	161.10	164.48	169.97	175.45	178.83	184.32
Indiabulls Housing Finance	483.55	442.85	461.63	473.22	492.00	510.78	522.37	541.15
Indiabulls Integrated Services Ltd.	95.3	91.47	93.64	94.99	97.17	99.34	100.69	102.87
Indiabulls Real Estate Ltd.	71.25	66.55	68.54	69.76	71.75	73.74	74.96	76.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indiabulls Ventures	197.75	189.98	193.21	195.21	198.43	201.66	203.66	206.88
Indiamart Intermesh Ltd.	1147.95	1120.02	1132.99	1141.00	1153.97	1166.94	1174.95	1187.92
Indian Bank	173.65	166.22	169.46	171.47	174.72	177.96	179.97	183.22
Indian Card Clothing	90.5	83.03	85.25	86.62	88.83	91.05	92.42	94.63
Indian Energy Exchange Ltd.	131.4	118.67	124.38	127.91	133.62	139.33	142.86	148.57
Indian Hotels Co. Ltd.	129.35	124.52	126.48	127.70	129.67	131.63	132.85	134.82
Indian Hume Pipe Company	251.1	242.57	246.85	249.49	253.77	258.05	260.69	264.97
Indian Metals & Ferro Alloys Ltd.	150.8	148.30	149.43	150.12	151.25	152.38	153.07	154.20
Indian Oil Corporation Ltd.	121.05	118.08	119.53	120.43	121.88	123.33	124.23	125.68
Indian Overseas Bank	9.75	9.55	9.65	9.70	9.80	9.90	9.95	10.05
Indian Terrain Fashions	75.95	68.75	72.15	74.25	77.65	81.05	83.15	86.55
Indo Count Industries	44.3	42.13	43.07	43.65	44.58	45.52	46.10	47.03
Indo Rama Synthetics Ltd.	28.95	27.05	27.97	28.53	29.45	30.37	30.93	31.85
Indo Tech Transformers Limited	78.9	75.77	77.26	78.18	79.67	81.16	82.08	83.57
Indo Thai Securities	20.9	18.87	19.59	20.04	20.77	21.49	21.94	22.67
Indo-National	445.9	442.83	444.21	445.06	446.43	447.81	448.66	450.03
Indoco Remedies	143.5	128.23	134.61	138.55	144.93	151.31	155.25	161.63
Indosolar Ltd.	0.45	0.350	0.388	0.412	0.450	0.488	0.512	0.550
Indostar Capital Finance Ltd.	275.75	267.02	271.01	273.47	277.47	281.46	283.92	287.92
Indowind Energy Limited	3.0	2.73	2.83	2.89	2.98	3.08	3.14	3.23
Indraprastha Gas Ltd.	326.25	321.55	323.21	324.24	325.90	327.56	328.59	330.25
Indraprastha Medical Corporation Ltd.	36.3	35.60	35.92	36.13	36.45	36.77	36.98	37.30
IndusInd Bank Ltd.	1367.2	1324.30	1345.31	1358.29	1379.30	1400.31	1413.29	1434.30
Industrial Dev Bank of India	7.2	6.90	7.01	7.09	7.20	7.31	7.39	7.50
Industrial Development Bank of India Ltd.	25.4	24.33	24.85	25.17	25.68	26.20	26.52	27.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Industrial Investment Trust	71.9	63.53	67.05	69.22	72.73	76.25	78.42	81.93
INEOS Styrolution India Ltd.	592.7	535.57	556.58	569.56	590.57	611.58	624.56	645.57
Infibeam Avenues Ltd.	40.8	38.40	39.39	40.01	41.00	41.99	42.61	43.60
Info Edge (India) Ltd.	2139.3	2096.43	2117.44	2130.42	2151.43	2172.44	2185.42	2206.43
InfoBeans Technologies Ltd.	61.3	57.83	59.32	60.24	61.73	63.22	64.14	65.63
Infosys Ltd.	799.45	787.98	792.09	794.63	798.73	802.84	805.38	809.48
Ingersoll Rand (India) Ltd.	593.35	586.25	588.60	590.05	592.40	594.75	596.20	598.55
Innovana Thinklabs Ltd.	235.0	235.00	235.00	235.00	235.00	235.00	235.00	235.00
Innovative Tyres & Tubes Ltd.	15.25	15.25	15.25	15.25	15.25	15.25	15.25	15.25
Inox Leisure Ltd.	275.1	266.33	271.17	274.15	278.98	283.82	286.80	291.63
Inox Wind Ltd.	36.25	32.88	34.33	35.23	36.68	38.13	39.03	40.48
Insecticides India	599.1	572.37	586.12	594.61	608.37	622.12	630.61	644.37
Inspirisys Solutions Ltd.	43.4	39.67	40.98	41.80	43.12	44.43	45.25	46.57
Integra Garments And Textiles Ltd.	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250
Intellect Design Arena Ltd.	222.05	216.98	219.20	220.57	222.78	225.00	226.37	228.58
Intense Technologies Ltd.	24.0	22.67	23.34	23.75	24.42	25.09	25.50	26.17
Interglobe Aviation	1624.8	1598.93	1611.16	1618.71	1630.93	1643.16	1650.71	1662.93
International Paper APPM	440.8	437.77	439.24	440.15	441.62	443.09	444.00	445.47
International Paper APPM	9.0	8.47	8.62	8.71	8.87	9.02	9.11	9.27
Intrasoft Technologies	75.95	66.35	69.10	70.80	73.55	76.30	78.00	80.75
Inventure Growth and Securities	10.7	9.87	10.34	10.64	11.12	11.59	11.89	12.37
Invesco India Nifty Exchange Traded Fund	1185.6	1185.60	1185.60	1185.60	1185.60	1185.60	1185.60	1185.60
IOL Chemicals and Pharmaceuticals	186.1	180.53	183.15	184.77	187.38	190.00	191.62	194.23
Ipca Laboratories Ltd.	938.95	909.65	923.98	932.82	947.15	961.48	970.32	984.65
IRB Infrastructure Developers Ltd.	85.9	82.30	84.06	85.14	86.90	88.66	89.74	91.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ircon International Ltd.	350.95	346.92	348.86	350.07	352.02	353.96	355.17	357.12
ISMT Limited	4.0	3.70	3.81	3.89	4.00	4.11	4.19	4.30
ITD Cementation India	69.05	67.68	68.26	68.61	69.18	69.76	70.11	70.68
ITI Ltd.	68.15	65.38	66.72	67.55	68.88	70.22	71.05	72.38
IVP Ltd	60.6	57.60	59.28	60.32	62.00	63.68	64.72	66.40
IVRCL Ltd.	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
IZMO Ltd.	27.5	25.80	26.64	27.16	28.00	28.84	29.36	30.20
J Kumar Infraprojects	125.45	119.78	122.72	124.54	127.48	130.42	132.24	135.18
J.B. Chemicals & Pharmaceuticals Ltd.	380.0	376.93	378.31	379.16	380.53	381.91	382.76	384.13
Jagran Prakashan Ltd.	69.25	66.82	67.66	68.18	69.02	69.86	70.38	71.22
Jagsonpal Pharmaceuticals	21.4	20.57	20.93	21.15	21.52	21.88	22.10	22.47
Jai Balaji Industries Limited	17.7	16.77	17.03	17.20	17.47	17.73	17.90	18.17
Jai Corp Ltd.	72.5	69.67	70.95	71.74	73.02	74.30	75.09	76.37
Jaihind Projects	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Jain Irrigation Systems (DVR)	15.2	14.87	15.04	15.14	15.32	15.49	15.59	15.77
Jain Irrigation Systems Ltd.	20.35	18.95	19.56	19.94	20.55	21.16	21.54	22.15
Jain Studio	2.05	2.05	2.05	2.05	2.05	2.05	2.05	2.05
Jaiprakash Associates Ltd.	2.25	2.08	2.16	2.21	2.28	2.36	2.41	2.48
Jaiprakash Power Ventures Ltd.	1.7	1.47	1.54	1.59	1.67	1.74	1.79	1.87
Jakharia Fabric Ltd.	194.85	194.78	194.80	194.81	194.83	194.85	194.86	194.88
Jalan Transolutions Ltd.	3.7	3.53	3.59	3.63	3.68	3.74	3.78	3.83
Jammu & Kashmir Bank Ltd.	35.25	32.85	33.96	34.64	35.75	36.86	37.54	38.65
Jamna Auto Industries	33.45	32.12	32.69	33.04	33.62	34.19	34.54	35.12
Jash Engineering Ltd.	86.5	81.83	83.17	84.00	85.33	86.67	87.50	88.83
Jay Bharat Maruti Ltd.	163.05	140.75	149.38	154.72	163.35	171.98	177.32	185.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jay Shree Tea & Industries Ltd.	44.05	41.95	42.64	43.06	43.75	44.44	44.86	45.55
Jayant Agro Organics Ltd.	146.1	139.03	141.42	142.90	145.28	147.67	149.15	151.53
Jayaswal Neco Industries Ltd.	4.0	3.77	3.86	3.92	4.02	4.11	4.17	4.27
Jaypee Infratech Ltd.	1.1	1.00	1.06	1.09	1.15	1.21	1.24	1.30
JBF Industries Ltd.	7.25	6.92	7.11	7.23	7.42	7.61	7.73	7.92
JBM Auto	148.8	140.23	144.40	146.97	151.13	155.30	157.87	162.03
Jet Airways (India) Ltd.	34.6	34.60	34.60	34.60	34.60	34.60	34.60	34.60
Jet Freight Logistics Ltd.	22.75	22.75	22.75	22.75	22.75	22.75	22.75	22.75
Jet Knitwears Ltd.	25.1	24.90	24.96	24.99	25.05	25.11	25.14	25.20
JHS Svendgaard Laboratories Ltd.	13.9	13.40	13.65	13.80	14.05	14.30	14.45	14.70
JIK Industries	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Jindal Cotex	4.4	4.23	4.33	4.39	4.48	4.58	4.64	4.73
Jindal Drilling & Industries Ltd.	67.0	64.00	65.34	66.16	67.50	68.84	69.66	71.00
JINDAL PHOTO LTD.	15.6	14.50	14.86	15.09	15.45	15.81	16.04	16.40
Jindal Poly Films Ltd.	239.8	228.60	234.14	237.56	243.10	248.64	252.06	257.60
Jindal Poly Investment and Finance Company	17.45	17.45	17.45	17.45	17.45	17.45	17.45	17.45
Jindal Saw Ltd.	67.2	64.70	66.00	66.80	68.10	69.40	70.20	71.50
Jindal Stainless (Hisar) Ltd.	64.35	60.65	61.83	62.57	63.75	64.93	65.67	66.85
Jindal Stainless Ltd.	28.4	27.27	27.74	28.04	28.52	28.99	29.29	29.77
Jindal Steel & Power Ltd.	98.9	93.57	96.16	97.77	100.37	102.96	104.57	107.17
Jindal Worldwide	63.95	60.52	62.20	63.24	64.92	66.60	67.64	69.32
JITF Infralogistics Ltd.	6.65	6.18	6.45	6.62	6.88	7.15	7.32	7.58
JK Cement Limited	1005.0	987.13	996.61	1002.46	1011.93	1021.41	1027.26	1036.73
JK Lakshmi Cement Ltd.	325.3	322.43	323.60	324.32	325.48	326.65	327.37	328.53
JK Paper Ltd.	101.3	97.40	99.41	100.64	102.65	104.66	105.89	107.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
JK Tyre & Industries Ltd	57.2	54.40	55.64	56.41	57.65	58.89	59.66	60.90
JM Financial Ltd.	71.6	67.60	69.01	69.89	71.30	72.71	73.59	75.00
JMC Projects (India)	113.95	110.58	112.34	113.43	115.18	116.94	118.03	119.78
JMT Auto Ltd.	1.3	1.23	1.27	1.30	1.33	1.37	1.40	1.43
Jocil	80.3	71.30	74.47	76.43	79.60	82.77	84.73	87.90
Johnson Controls-Hitachi Air Conditioning India Ltd.	1575.85	1549.95	1562.17	1569.73	1581.95	1594.17	1601.73	1613.95
JSW Energy Ltd.	67.4	65.33	66.36	67.00	68.03	69.06	69.70	70.73
JSW Holdings Ltd.	2687.45	2569.82	2615.27	2643.36	2688.82	2734.27	2762.36	2807.82
JSW Steel Ltd.	219.0	212.60	215.77	217.73	220.90	224.07	226.03	229.20
JTEKT India Ltd.	71.9	68.13	70.14	71.38	73.38	75.39	76.63	78.63
Jubilant Industries	96.35	89.52	93.32	95.67	99.47	103.27	105.62	109.42
Jubilant Life Sciences Ltd.	431.35	417.78	425.04	429.53	436.78	444.04	448.53	455.78
Jubliant Foodworks Limited	1127.05	1093.35	1108.06	1117.14	1131.85	1146.56	1155.64	1170.35
Jullundur Motor Agency Delhi	23.85	21.98	22.52	22.85	23.38	23.92	24.25	24.78
Just Dial Ltd.	682.6	659.87	666.78	671.05	677.97	684.88	689.15	696.07
JVL Agro Industries	0.95	0.850	0.888	0.912	0.950	0.988	1.01	1.05
Jyothy Labs Ltd.	150.6	148.40	149.49	150.16	151.25	152.34	153.01	154.10
Kabra Extrusion Technik	62.9	59.73	61.03	61.83	63.13	64.43	65.23	66.53
Kajaria Ceramics Ltd.	479.35	465.12	471.61	475.62	482.12	488.61	492.62	499.12
Kakatiya Cements	150.95	138.52	144.57	148.31	154.37	160.42	164.16	170.22
Kalpataru Power Transmission Ltd.	476.2	456.33	466.57	472.90	483.13	493.37	499.70	509.93
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	33.0	32.60	32.71	32.79	32.90	33.01	33.09	33.20
Kalyani Forge	170.0	165.47	168.06	169.67	172.27	174.86	176.47	179.07
Kalyani Investment Company	1578.2	1546.07	1561.35	1570.79	1586.07	1601.35	1610.79	1626.07
Kalyani Steels	182.1	178.30	180.06	181.14	182.90	184.66	185.74	187.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kamat Hotels (India)	31.95	30.35	31.04	31.46	32.15	32.84	33.26	33.95
Kamdhenu Ltd.	84.35	79.58	81.95	83.41	85.78	88.15	89.61	91.98
Kanani Industries	3.7	3.17	3.32	3.41	3.57	3.72	3.81	3.97
Kanoria Chemicals and Industries	39.15	38.48	38.85	39.07	39.43	39.80	40.02	40.38
Kansai Nerolac Paints Ltd.	471.85	449.68	456.75	461.12	468.18	475.25	479.62	486.68
Kapston Facilities Management Ltd.	98.0	98.00	98.00	98.00	98.00	98.00	98.00	98.00
Karda Constructions Ltd.	184.2	178.33	180.11	181.21	182.98	184.76	185.86	187.63
Karma Energy	9.7	9.20	9.49	9.66	9.95	10.24	10.41	10.70
Karnataka Bank Ltd.	74.3	72.30	73.33	73.97	75.00	76.03	76.67	77.70
Karur Vysya Bank Ltd.	59.7	57.17	57.93	58.40	59.17	59.93	60.40	61.17
Karuturi Global	0.45	0.383	0.402	0.414	0.433	0.452	0.464	0.483
Kaveri Seed Company Ltd.	444.75	432.65	438.65	442.35	448.35	454.35	458.05	464.05
Kavveri Telecom Products	2.65	2.38	2.46	2.51	2.58	2.66	2.71	2.78
Kaya	337.85	312.78	324.24	331.32	342.78	354.24	361.32	372.78
KCP Ltd.	69.4	65.80	67.37	68.33	69.90	71.47	72.43	74.00
KCP Sugar Ind Corp	11.55	11.18	11.37	11.49	11.68	11.87	11.99	12.18
KDDL Ltd.	324.75	302.32	309.75	314.34	321.77	329.20	333.79	341.22
Kec International Ltd.	272.9	258.40	265.94	270.61	278.15	285.69	290.36	297.90
Keerti Knowledge & Skills Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00
KEI Industries Ltd.	460.1	440.97	448.53	453.20	460.77	468.33	473.00	480.57
Kellton Tech Solutions Ltd.	17.3	16.57	16.91	17.12	17.47	17.81	18.02	18.37
Kernex Microsystems (India)	20.7	19.83	20.33	20.64	21.13	21.63	21.94	22.43
Kesar Enterprises	30.05	28.75	29.46	29.89	30.60	31.31	31.74	32.45
Kesar Terminals and Infrastructure	33.85	33.25	33.57	33.78	34.10	34.42	34.63	34.95
Kesoram Industries Ltd.	57.15	56.15	56.67	56.98	57.50	58.02	58.33	58.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kewal Kiran Clothing Limited	972.5	956.13	965.32	971.00	980.18	989.37	995.05	1004.23
Keynote Financial Services Ltd.	31.85	31.85	31.85	31.85	31.85	31.85	31.85	31.85
Khadim India Ltd.	185.6	172.00	177.67	181.18	186.85	192.52	196.03	201.70
Khaitan (India) Ltd.	21.0	17.57	18.79	19.54	20.77	21.99	22.74	23.97
Khaitan Electricals	1.45	1.38	1.40	1.41	1.43	1.45	1.46	1.48
Khandwala Securities Ltd.	11.85	11.85	11.85	11.85	11.85	11.85	11.85	11.85
Kilitch Drugs (India)	101.75	97.62	99.39	100.49	102.27	104.04	105.14	106.92
Kingfa Science & Technology (India) Ltd.	583.65	568.45	575.77	580.28	587.60	594.92	599.43	606.75
KIOCL Ltd.	116.15	111.38	114.06	115.71	118.38	121.06	122.71	125.38
Kiri Industries Ltd.	395.45	387.72	391.98	394.61	398.87	403.13	405.76	410.02
Kirloskar Brothers	147.5	142.23	145.06	146.81	149.63	152.46	154.21	157.03
Kirloskar Electric Company Limited	8.0	7.27	7.57	7.76	8.07	8.37	8.56	8.87
Kirloskar Industries	682.95	643.25	661.70	673.10	691.55	710.00	721.40	739.85
Kirloskar Oil Engines	170.0	164.20	166.24	167.51	169.55	171.59	172.86	174.90
Kitex Garments	75.0	72.90	73.82	74.38	75.30	76.22	76.78	77.70
KM Sugar Mills	6.6	6.07	6.30	6.44	6.67	6.90	7.04	7.27
KNR Constructions	244.9	236.87	239.60	241.29	244.02	246.75	248.44	251.17
Kohinoor Foods Ltd.	15.15	14.38	14.78	15.03	15.43	15.83	16.08	16.48
Kokuyo Camlin	63.9	61.93	62.95	63.57	64.58	65.60	66.22	67.23
Kolte - Patil Developers	220.6	214.70	217.14	218.66	221.10	223.54	225.06	227.50
Kopran	27.35	25.38	26.26	26.80	27.68	28.56	29.10	29.98
Kotak Mahindra Bank Ltd.	1505.75	1484.72	1493.04	1498.19	1506.52	1514.84	1519.99	1528.32
Kotak Mahindra MF - Kotak Banking ETF - Div	284.05	280.42	282.23	283.35	285.17	286.98	288.10	289.92
Kotak Mahindra MF - Kotak PSU Bank ETF	242.56	226.79	233.26	237.26	243.73	250.20	254.20	260.67
Kotak Mahindra MF Nifty ETF	113.35	112.42	112.86	113.13	113.57	114.01	114.28	114.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kotak Mutual Fund - Gold Exchange Traded Fund	335.8	331.17	332.81	333.82	335.47	337.11	338.12	339.77
Kotak NV 20 ETF - Regular Plan	55.09	54.72	54.90	55.01	55.20	55.38	55.49	55.68
Kothari Petrochem	17.2	16.33	16.77	17.04	17.48	17.92	18.19	18.63
Kothari Sugars and Chemicals	10.25	9.62	9.88	10.05	10.32	10.58	10.75	11.02
KPIT Technologies Ltd.	90.8	81.93	84.99	86.88	89.93	92.99	94.88	97.93
KPR Mill	573.05	555.98	561.77	565.35	571.13	576.92	580.50	586.28
KRBL Ltd.	221.8	214.23	218.03	220.38	224.18	227.98	230.33	234.13
Krebs Biochemicals & Industries	78.8	72.50	74.52	75.78	77.80	79.82	81.08	83.10
Kridhan Infra Ltd.	10.2	9.93	10.09	10.18	10.33	10.49	10.58	10.73
Krishana Phoschem Ltd.	50.5	45.83	48.51	50.16	52.83	55.51	57.16	59.83
Kritika Wires Ltd.	34.3	34.30	34.30	34.30	34.30	34.30	34.30	34.30
KSB Ltd.	579.6	564.90	571.78	576.02	582.90	589.78	594.02	600.90
Kshitij Polyline Ltd.	30.8	30.80	30.80	30.80	30.80	30.80	30.80	30.80
KSK Energy Ventures Ltd	0.65	0.583	0.622	0.645	0.683	0.722	0.745	0.783
KSS Ltd.	0.1	0.067	0.086	0.098	0.117	0.136	0.148	0.167
Kwality Ltd.	2.1	2.07	2.09	2.10	2.12	2.14	2.15	2.17
L&T Finance Holdings Ltd.	96.65	93.68	94.94	95.72	96.98	98.24	99.02	100.28
L&T Technology Services	1555.6	1541.33	1549.28	1554.19	1562.13	1570.08	1574.99	1582.93
La Opala RG	154.2	139.53	144.12	146.95	151.53	156.12	158.95	163.53
Lagnam Spintex Ltd.	12.6	12.60	12.60	12.60	12.60	12.60	12.60	12.60
Lakshmi Finance & Industrial Corporation Ltd.	54.9	51.10	53.26	54.59	56.75	58.91	60.24	62.40
Lakshmi Machine Works Ltd.	3709.3	3628.50	3671.25	3697.65	3740.40	3783.15	3809.55	3852.30
Lakshmi Precision Screws	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75
Lakshmi Vilas Bank Ltd.	42.05	40.85	41.54	41.96	42.65	43.34	43.76	44.45
Lambodhara Textile	30.75	29.85	30.35	30.65	31.15	31.65	31.95	32.45
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Landmark Property Development Company	1.8	1.73	1.77	1.80	1.83	1.87	1.90	1.93
Larsen & Toubro Infotech	1598.95	1571.92	1584.37	1592.06	1604.52	1616.97	1624.66	1637.12
Larsen & Toubro Ltd.	1310.65	1279.02	1294.05	1303.33	1318.37	1333.40	1342.68	1357.72
Lasa Supergenerics Ltd.	10.6	9.97	10.21	10.37	10.62	10.86	11.02	11.27
Latteys Industries Ltd.	52.0	52.00	52.00	52.00	52.00	52.00	52.00	52.00
Laurus Labs Ltd.	334.7	327.53	330.55	332.42	335.43	338.45	340.32	343.33
Laxmi Cotspin Ltd.	13.1	13.10	13.10	13.10	13.10	13.10	13.10	13.10
LEEL Electricals Ltd.	4.3	4.17	4.24	4.29	4.37	4.44	4.49	4.57
Lemon Tree Hotels Ltd.	53.25	52.08	52.56	52.86	53.33	53.81	54.11	54.58
Lexus Granito(India) Ltd.	10.4	10.40	10.40	10.40	10.40	10.40	10.40	10.40
LG Balakrishnan and Brothers	330.8	299.00	311.40	319.05	331.45	343.85	351.50	363.90
LGB Forge	2.8	2.73	2.77	2.80	2.83	2.87	2.90	2.93
Libas Designs Ltd.	44.95	38.45	40.32	41.48	43.35	45.22	46.38	48.25
Liberty Shoes Ltd.	86.7	82.67	84.77	86.07	88.17	90.27	91.57	93.67
LIC Housing Finance Ltd.	463.4	446.33	453.78	458.38	465.83	473.28	477.88	485.33
LIC MF - LIC MF ETF - Nifty 100	114.0	112.73	113.46	113.91	114.63	115.36	115.81	116.53
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	440.0	440.00	440.00	440.00	440.00	440.00	440.00	440.00
LIC Nomura MF ETF Nifty 50	112.95	110.72	111.94	112.69	113.92	115.14	115.89	117.12
LIC NOMURA MF G-sec LT ETF	20.05	19.55	19.78	19.92	20.15	20.38	20.52	20.75
Linc Pen and Plastics	195.45	176.48	185.35	190.82	199.68	208.55	214.02	222.88
Lincoln Pharmaceuticals Ltd.	141.5	134.10	137.81	140.09	143.80	147.51	149.79	153.50
Linde India Ltd.	481.85	469.35	476.02	480.13	486.80	493.47	497.58	504.25
Liquid Bees	999.99	995.06	996.47	997.35	998.77	1000.18	1001.06	1002.48
Lloyds Steels Industries	0.5	0.400	0.438	0.462	0.500	0.538	0.562	0.600
Lokesh Machines	34.65	33.38	33.92	34.25	34.78	35.32	35.65	36.18
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
LOTUS EYE	19.8	17.90	18.49	18.86	19.45	20.04	20.41	21.00
Lovable Lingerie	66.6	64.63	65.66	66.30	67.33	68.36	69.00	70.03
LT Foods Ltd.	20.95	19.55	20.31	20.79	21.55	22.31	22.79	23.55
Lumax Auto Technologies	80.5	76.17	78.27	79.57	81.67	83.77	85.07	87.17
Lumax Industries Ltd	1202.45	1145.32	1169.86	1185.02	1209.57	1234.11	1249.27	1273.82
Lupin Ltd.	735.2	725.20	729.27	731.78	735.85	739.92	742.43	746.50
Lux Industries Ltd.	1003.0	975.77	986.42	993.01	1003.67	1014.32	1020.91	1031.57
Lyka Labs	16.95	16.48	16.75	16.92	17.18	17.45	17.62	17.88
Lypsa Gems and Jewellery	3.95	3.62	3.71	3.77	3.87	3.96	4.02	4.12
M K Proteins Ltd.	71.4	71.00	71.11	71.19	71.30	71.41	71.49	71.60
Maan Aluminium	69.55	66.82	67.64	68.15	68.97	69.79	70.30	71.12
Macpower CNC Machines Ltd.	114.0	109.33	112.01	113.66	116.33	119.01	120.66	123.33
Madhav Marbles and Granites	23.45	22.05	22.58	22.92	23.45	23.98	24.32	24.85
Madhucon Projects Limited	4.7	4.50	4.60	4.65	4.75	4.85	4.90	5.00
Madhya Bharat Agro Products Ltd.	68.0	68.00	68.00	68.00	68.00	68.00	68.00	68.00
Madhya Pradesh Today Media Ltd.	28.1	24.87	25.82	26.41	27.37	28.32	28.91	29.87
Madras Fertilizers	19.6	19.03	19.34	19.53	19.83	20.14	20.33	20.63
Magadh Sugar & Energy Ltd.	87.55	82.58	84.86	86.26	88.53	90.81	92.21	94.48
Magma Fincorp Ltd.	67.9	63.50	65.30	66.40	68.20	70.00	71.10	72.90
Magnum Ventures	3.5	3.27	3.38	3.45	3.57	3.68	3.75	3.87
Maha Rashtra Apex Corporation Ltd.	76.95	70.82	72.57	73.66	75.42	77.17	78.26	80.02
Mahamaya Steel Industries	118.55	108.78	112.49	114.78	118.48	122.19	124.48	128.18
Mahanagar Gas Ltd	850.25	826.78	834.40	839.11	846.73	854.35	859.06	866.68
Mahanagar Telephone Nigam Ltd.	5.7	5.37	5.54	5.64	5.82	5.99	6.09	6.27
Maharashtra Scooters	4031.0	3905.43	3952.57	3981.69	4028.83	4075.97	4105.09	4152.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Maharashtra Seamless Ltd.	397.1	388.43	392.62	395.20	399.38	403.57	406.15	410.33
Maheshwari Logistics Ltd.	257.1	244.43	249.38	252.44	257.38	262.33	265.39	270.33
Mahickra Chemicals Ltd.	54.0	53.93	53.95	53.96	53.98	54.00	54.01	54.03
Mahindra & Mahindra Financial Services Ltd.	315.05	307.22	310.96	313.27	317.02	320.76	323.07	326.82
Mahindra & Mahindra Ltd.	520.9	507.37	514.05	518.18	524.87	531.55	535.68	542.37
Mahindra CIE Automotive Ltd.	150.3	132.23	139.97	144.75	152.48	160.22	165.00	172.73
Mahindra Holidays & Resorts India Ltd.	212.55	210.02	211.16	211.87	213.02	214.16	214.87	216.02
Mahindra Lifespace Developers Ltd.	371.6	359.50	365.82	369.73	376.05	382.37	386.28	392.60
Mahindra Logistics Ltd.	350.8	342.60	346.99	349.71	354.10	358.49	361.21	365.60
Maithan Alloys	425.85	417.98	422.19	424.78	428.98	433.19	435.78	439.98
Majesco Ltd.	405.2	398.50	402.26	404.59	408.35	412.11	414.44	418.20
Malu Paper Mills	20.05	18.58	19.06	19.36	19.83	20.31	20.61	21.08
Man Industries (India)	37.9	33.50	35.68	37.02	39.20	41.38	42.72	44.90
Man Infraconstruction Ltd.	20.9	19.47	19.96	20.27	20.77	21.26	21.57	22.07
Manaksia	30.8	29.43	29.93	30.24	30.73	31.23	31.54	32.03
Manaksia Aluminium Company Ltd.	4.6	3.90	4.17	4.33	4.60	4.87	5.03	5.30
Manaksia Coated Metals & Industries Ltd.	4.4	4.40	4.40	4.40	4.40	4.40	4.40	4.40
Manaksia Steels Ltd.	11.7	9.93	10.75	11.26	12.08	12.90	13.41	14.23
MANALI PETROCHEMICALS LTD	17.35	16.02	16.61	16.97	17.57	18.16	18.52	19.12
Manappuram Finance Limited	122.65	119.22	120.44	121.19	122.42	123.64	124.39	125.62
Manav Infra Projects Ltd.	5.25	5.05	5.11	5.14	5.20	5.26	5.29	5.35
Mangalam Cement Ltd.	240.6	231.57	236.51	239.57	244.52	249.46	252.52	257.47
Mangalam Drugs & Organics	29.05	26.12	27.70	28.68	30.27	31.85	32.83	34.42
Mangalam Timber Products Ltd.	7.1	6.87	7.00	7.08	7.22	7.35	7.43	7.57
Mangalore Chemicals & Fertilizers Ltd.	28.45	26.05	26.81	27.29	28.05	28.81	29.29	30.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mangalore Refinery & Petrochemicals Ltd.	47.1	45.43	46.18	46.64	47.38	48.13	48.59	49.33
Manpasand Beverages Ltd.	18.15	17.25	17.73	18.02	18.50	18.98	19.27	19.75
Manugraph Industries	13.7	13.07	13.35	13.53	13.82	14.10	14.28	14.57
Maral Overseas	16.4	13.40	14.81	15.69	17.10	18.51	19.39	20.80
Marathon Nextgen Realty Ltd.	67.5	63.90	65.73	66.87	68.70	70.53	71.67	73.50
Marico Ltd.	393.6	388.60	390.66	391.94	394.00	396.06	397.34	399.40
Marine Electricals (India) Ltd.	99.4	97.50	98.59	99.26	100.35	101.44	102.11	103.20
Marksans Pharma	14.2	12.73	13.36	13.75	14.38	15.01	15.40	16.03
Marshall Machines Ltd.	19.9	19.90	19.90	19.90	19.90	19.90	19.90	19.90
Maruti Suzuki India Ltd.	6228.9	6080.30	6131.87	6163.73	6215.30	6266.87	6298.73	6350.30
Marvel Decor Ltd.	19.4	19.40	19.40	19.40	19.40	19.40	19.40	19.40
Mas Financial Services Ltd.	609.9	595.43	603.04	607.73	615.33	622.94	627.63	635.23
Mask Investments Ltd.	45.0	44.90	44.96	44.99	45.05	45.11	45.14	45.20
Mastek Ltd.	310.35	286.02	296.96	303.72	314.67	325.61	332.37	343.32
Matrimony.com Ltd.	554.3	536.30	544.46	549.49	557.65	565.81	570.84	579.00
Mawana Sugars	29.35	27.85	28.63	29.12	29.90	30.68	31.17	31.95
Max Financial Services Ltd.	447.9	421.57	429.86	434.98	443.27	451.56	456.68	464.97
Max India	56.25	48.95	52.71	55.04	58.80	62.56	64.89	68.65
Max Ventures and Industries Ltd.	47.25	45.75	46.32	46.68	47.25	47.82	48.18	48.75
Mayur Uniquoters Ltd.	217.5	209.33	213.44	215.98	220.08	224.19	226.73	230.83
Mazda	348.4	339.50	344.06	346.89	351.45	356.01	358.84	363.40
MBL Infrastructures	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75
McDowell Holdings	19.8	18.40	18.80	19.05	19.45	19.85	20.10	20.50
McLeod Russel India Ltd.	11.45	10.55	10.93	11.17	11.55	11.93	12.17	12.55
Mcnally Bharat Engineering	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Megasoft	6.1	5.90	6.01	6.09	6.20	6.31	6.39	6.50
Meghmani Organics Ltd.	43.85	41.92	42.97	43.62	44.67	45.72	46.37	47.42
Melstar Infotech	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Menon Bearings	62.45	59.82	61.15	61.98	63.32	64.65	65.48	66.82
Mercator Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Metalyst Forgings Ltd.	5.9	5.53	5.71	5.81	5.98	6.16	6.26	6.43
Metkore Alloys Industries	0.3	0.167	0.205	0.228	0.267	0.305	0.328	0.367
Metropolis Healthcare Ltd.	1047.5	1006.63	1019.97	1028.20	1041.53	1054.87	1063.10	1076.43
MIC Electronics Limited	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900
Milton Industries Ltd.	14.5	14.50	14.50	14.50	14.50	14.50	14.50	14.50
Minda Corporation	74.65	71.35	72.86	73.79	75.30	76.81	77.74	79.25
Minda Industries	312.45	301.02	306.65	310.13	315.77	321.40	324.88	330.52
Mindteck (India) Ltd.	31.4	27.40	28.81	29.69	31.10	32.51	33.39	34.80
MindTree Ltd.	700.85	687.22	693.48	697.35	703.62	709.88	713.75	720.02
MINI_NIFTY	11012.0	10917.60	10967.41	10998.19	11048.00	11097.81	11128.59	11178.40
Mirc Electronics Ltd.	12.05	11.48	11.79	11.98	12.28	12.59	12.78	13.08
Mirza International Ltd.	55.35	53.62	54.50	55.04	55.92	56.80	57.34	58.22
Mishra Dhatu Nigam Ltd.	112.0	108.57	109.92	110.76	112.12	113.47	114.31	115.67
Mittal Life Style Ltd.	89.55	89.55	89.55	89.55	89.55	89.55	89.55	89.55
MM Forgings	340.55	331.12	335.55	338.29	342.72	347.15	349.89	354.32
MMP Industries Ltd.	160.75	155.25	158.40	160.35	163.50	166.65	168.60	171.75
MMTC Ltd.	18.85	17.82	18.28	18.56	19.02	19.48	19.76	20.22
Modi Rubber Ltd.	38.0	38.00	38.00	38.00	38.00	38.00	38.00	38.00
Mohini Health & Hygiene Ltd.	15.8	14.77	15.36	15.72	16.32	16.91	17.27	17.87
Mohit Industries	5.1	4.43	4.66	4.80	5.03	5.26	5.40	5.63
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mohota Industries Ltd.	13.55	12.38	12.75	12.97	13.33	13.70	13.92	14.28
MOIL Ltd.	124.8	121.40	123.18	124.27	126.05	127.83	128.92	130.70
Moksh Ornaments Ltd.	22.0	21.00	21.29	21.46	21.75	22.04	22.21	22.50
Mold Tek Technologies	49.0	47.80	48.47	48.88	49.55	50.22	50.63	51.30
Mold-Tek Packaging	271.8	266.53	268.46	269.65	271.58	273.51	274.70	276.63
Monnet Ispat & Energy Ltd.	14.25	13.35	13.73	13.97	14.35	14.73	14.97	15.35
Monsanto India Ltd.	2022.2	1979.23	1999.25	2011.62	2031.63	2051.65	2064.02	2084.03
Monte Carlo Fashions	244.15	231.05	236.97	240.63	246.55	252.47	256.13	262.05
Morarjee Textiles	12.4	11.60	12.06	12.34	12.80	13.26	13.54	14.00
Morepen Laboratories Ltd.	16.1	15.23	15.67	15.94	16.38	16.82	17.09	17.53
Motherson Sumi Systems Ltd.	96.9	92.97	94.61	95.62	97.27	98.91	99.92	101.57
Motilal Oswal Financial Services Ltd.	558.25	552.02	555.32	557.36	560.67	563.97	566.01	569.32
Motilal Oswal MOSt Shares M50 ETF	107.05	103.94	105.33	106.19	107.58	108.97	109.83	111.22
Motilal Oswal MOSt Shares Midcap 100 ETF	16.34	15.99	16.15	16.26	16.43	16.59	16.70	16.87
Motilal Oswal MOSt Shares NASDAQ 100 ETF	547.29	538.14	541.06	542.86	545.78	548.70	550.50	553.42
Motor and General Finance	36.5	36.50	36.50	36.50	36.50	36.50	36.50	36.50
MphasiS Ltd.	972.1	946.23	954.77	960.05	968.58	977.12	982.40	990.93
MPS Ltd	450.2	424.20	436.39	443.91	456.10	468.29	475.81	488.00
MRF Ltd.	57737.0	56941.00	57191.97	57347.03	57598.00	57848.97	58004.03	58255.00
MRO-TEK Realty Ltd.	20.9	20.90	20.90	20.90	20.90	20.90	20.90	20.90
MSP Steel & Power	5.45	4.68	5.03	5.24	5.58	5.93	6.14	6.48
MSTC Ltd.	78.95	74.15	75.81	76.84	78.50	80.16	81.19	82.85
MT Educare	35.7	34.77	35.03	35.20	35.47	35.73	35.90	36.17
Mukand	32.0	28.33	29.50	30.22	31.38	32.55	33.27	34.43
Mukand Engineers	11.6	10.53	11.07	11.40	11.93	12.47	12.80	13.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Mukta Arts Ltd	35.95	33.48	34.59	35.28	36.38	37.49	38.18	39.28
Multi Commodity Exchange of India Ltd.	838.85	822.08	830.43	835.59	843.93	852.28	857.44	865.78
Munjal Auto Industries	37.55	33.72	35.59	36.74	38.62	40.49	41.64	43.52
Munjal Showa Ltd.	127.9	120.60	124.21	126.44	130.05	133.66	135.89	139.50
Murudeshwar Ceramics	13.1	12.60	12.85	13.00	13.25	13.50	13.65	13.90
Music Broadcast Ltd.	38.6	37.23	37.88	38.28	38.93	39.58	39.98	40.63
Muthoot Capital Services Ltd.	510.35	498.18	503.11	506.16	511.08	516.01	519.06	523.98
Muthoot Finance	611.2	597.33	603.37	607.10	613.13	619.17	622.90	628.93
MVL Ltd.	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
N K Industries Ltd.	26.65	25.32	26.08	26.55	27.32	28.08	28.55	29.32
N R Agarwal Industries Ltd.	170.65	164.52	167.48	169.31	172.27	175.23	177.06	180.02
NACL Industries Ltd.	26.6	25.10	25.77	26.18	26.85	27.52	27.93	28.60
Naga Dhunseri Group Ltd.	560.2	512.83	529.58	539.93	556.68	573.43	583.78	600.53
Nagarjuna Fertilizers and Chemicals Ltd.	4.15	4.02	4.07	4.11	4.17	4.22	4.26	4.32
Nagarjuna Oil Refinery	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Nagreeka Capital and Infrastructure	6.5	5.97	6.20	6.34	6.57	6.80	6.94	7.17
Nagreeka Exports	13.25	11.75	12.30	12.65	13.20	13.75	14.10	14.65
Nahar Capital and Financial Services	62.05	58.88	60.55	61.57	63.23	64.90	65.92	67.58
Nahar Industrial Enterprises Ltd.	24.15	22.72	23.29	23.64	24.22	24.79	25.14	25.72
Nahar Poly Films	34.55	32.18	33.42	34.19	35.43	36.67	37.44	38.68
Nahar Spinning Mills Ltd.	49.05	46.72	47.75	48.39	49.42	50.45	51.09	52.12
Nalwa Sons Investment	900.0	887.13	894.51	899.06	906.43	913.81	918.36	925.73
NaMEP Infrastructure Developers Ltd.	30.25	27.65	28.53	29.07	29.95	30.83	31.37	32.25
Nandan Denim	26.85	24.75	25.84	26.51	27.60	28.69	29.36	30.45
Nandani Creation Ltd.	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Narayana Hrudayalaya Ltd	229.7	215.17	222.18	226.51	233.52	240.53	244.86	251.87
Natco Pharma Ltd.	540.0	527.40	533.86	537.84	544.30	550.76	554.74	561.20
Nath Bio-Genes	359.15	343.48	350.91	355.50	362.93	370.36	374.95	382.38
National Aluminium Co. Ltd.	39.2	37.93	38.58	38.98	39.63	40.28	40.68	41.33
National Fertilizers Ltd.	25.2	24.07	24.64	24.99	25.57	26.14	26.49	27.07
National Steel & Agro Industries	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Nava Bharat Ventures Ltd.	86.55	82.35	84.28	85.47	87.40	89.33	90.52	92.45
Navin Fluorine International Ltd.	691.7	598.57	632.56	653.57	687.57	721.56	742.57	776.57
Navkar Corporation Ltd.	23.55	22.58	23.06	23.36	23.83	24.31	24.61	25.08
Navneet Education	100.55	97.25	98.36	99.04	100.15	101.26	101.94	103.05
NBCC (India) Ltd.	30.4	28.63	29.53	30.09	30.98	31.88	32.44	33.33
NBI Industrial Finance Company Ltd.	1359.2	1342.40	1348.51	1352.29	1358.40	1364.51	1368.29	1374.40
NCC Ltd.	54.85	51.78	53.33	54.29	55.83	57.38	58.34	59.88
NCL Industries	104.55	97.72	101.42	103.71	107.42	111.12	113.41	117.12
NDTV Ltd.	36.25	34.15	35.03	35.57	36.45	37.33	37.87	38.75
Nectar Lifesciences	13.3	12.60	12.96	13.19	13.55	13.91	14.14	14.50
NEL Holdings Ltd.	1.75	1.65	1.69	1.71	1.75	1.79	1.81	1.85
Nelcast	37.45	34.32	35.79	36.70	38.17	39.64	40.55	42.02
NELCO Ltd.	212.55	206.52	209.67	211.62	214.77	217.92	219.87	223.02
Neogen Chemicals Ltd.	312.75	303.75	308.24	311.01	315.50	319.99	322.76	327.25
Nesco Ltd	523.95	509.32	515.24	518.90	524.82	530.74	534.40	540.32
Nestle India Ltd.	12594.1	11727.03	11985.46	12145.11	12403.53	12661.96	12821.61	13080.03
NETF Ltd.	111.65	111.65	111.65	111.65	111.65	111.65	111.65	111.65
Network18 Media & Investments Ltd.	20.8	19.93	20.32	20.55	20.93	21.32	21.55	21.93
Neueon Towers Ltd.	0.6	0.467	0.505	0.528	0.567	0.605	0.628	0.667
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Neuland Laboratories	496.25	486.82	491.21	493.92	498.32	502.71	505.42	509.82
Newgen Software Technologies Ltd.	297.35	292.45	294.36	295.54	297.45	299.36	300.54	302.45
Next Mediaworks Ltd.	11.8	10.20	10.89	11.31	12.00	12.69	13.11	13.80
NHPC LIMITED	23.2	22.93	23.05	23.12	23.23	23.35	23.42	23.53
Nifty 200	5619.7	5571.60	5597.37	5613.28	5639.05	5664.82	5680.73	5706.50
NIFTY 500	8864.5	8789.37	8830.11	8855.28	8896.02	8936.76	8961.93	9002.67
Nifty Auto	7001.85	6894.58	6942.96	6972.85	7021.23	7069.61	7099.50	7147.88
Nifty Commodities	3034.3	2988.20	3013.39	3028.96	3054.15	3079.34	3094.91	3120.10
Nifty Consumption	4565.15	4525.25	4545.02	4557.23	4577.00	4596.77	4608.98	4628.75
Nifty CPSE	1814.3	1780.13	1798.01	1809.06	1826.93	1844.81	1855.86	1873.73
Nifty Energy	14221.5	14048.37	14139.66	14196.07	14287.37	14378.66	14435.07	14526.37
Nifty Fin Service	12356.5	12231.97	12296.83	12336.90	12401.77	12466.63	12506.70	12571.57
Nifty FMCG	28399.1	28102.70	28249.04	28339.46	28485.80	28632.14	28722.56	28868.90
Nifty GrowSect 15	5617.25	5563.28	5589.49	5605.68	5631.88	5658.09	5674.28	5700.48
Nifty Infra	2963.15	2923.08	2944.00	2956.92	2977.83	2998.75	3011.67	3032.58
Nifty IT	15578.2	15488.73	15533.81	15561.66	15606.73	15651.81	15679.66	15724.73
Nifty Media	1839.05	1813.62	1826.53	1834.51	1847.42	1860.33	1868.31	1881.22
Nifty Metal	2283.2	2235.80	2260.69	2276.06	2300.95	2325.84	2341.21	2366.10
Nifty Mid Liq 15	3687.8	3626.57	3656.90	3675.64	3705.97	3736.30	3755.04	3785.37
NIFTY MIDCAP 100	15481.9	15277.50	15381.14	15445.16	15548.80	15652.44	15716.46	15820.10
Nifty Midcap 50	4201.75	4143.25	4173.75	4192.60	4223.10	4253.60	4272.45	4302.95
Nifty MNC	12013.8	11911.40	11956.86	11984.94	12030.40	12075.86	12103.94	12149.40
Nifty Pharma	7677.25	7596.62	7636.48	7661.10	7700.97	7740.83	7765.45	7805.32
Nifty PSE	2960.55	2912.82	2939.04	2955.24	2981.47	3007.69	3023.89	3050.12
Nifty PSU Bank	2446.95	2368.58	2407.74	2431.93	2471.08	2510.24	2534.43	2573.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty Pvt Bank	15475.4	15284.93	15380.74	15439.93	15535.73	15631.54	15690.73	15786.53
Nifty Realty	258.55	250.82	253.99	255.95	259.12	262.29	264.25	267.42
Nifty Serv Sector	15671.7	15535.50	15607.66	15652.24	15724.40	15796.56	15841.14	15913.30
Nifty SMLCAP 100	5352.15	5275.98	5316.59	5341.68	5382.28	5422.89	5447.98	5488.58
NIFTY100 Qualty30	2530.85	2511.22	2521.38	2527.66	2537.82	2547.98	2554.26	2564.42
Nifty50 Div Point	94.02	94.02	94.02	94.02	94.02	94.02	94.02	94.02
Nifty50 PR 2x Lev	4369.05	4294.02	4333.29	4357.55	4396.82	4436.09	4460.35	4499.62
Nifty50 TR 1x Inv	373.0	367.60	369.22	370.23	371.85	373.47	374.48	376.10
Nifty50 TR 2x Inv	424.4	418.23	420.09	421.23	423.08	424.94	426.08	427.93
Nifty50 TR 2x Lev	5656.0	5558.97	5609.77	5641.16	5691.97	5742.77	5774.16	5824.97
Nifty50 Value 20	5174.5	5140.53	5157.40	5167.82	5184.68	5201.55	5211.97	5228.83
NIIT Ltd.	91.35	89.78	90.55	91.02	91.78	92.55	93.02	93.78
NIIT TECHNOLOGIES LTD	1365.45	1341.15	1351.56	1357.99	1368.40	1378.81	1385.24	1395.65
Nila Infrastructures Ltd.	4.7	4.30	4.47	4.58	4.75	4.92	5.03	5.20
Nila Spaces Ltd.	1.5	1.43	1.45	1.46	1.48	1.50	1.51	1.53
Nilkamal Ltd.	995.8	954.73	968.83	977.54	991.63	1005.73	1014.44	1028.53
Nitco	20.45	18.52	19.38	19.91	20.77	21.63	22.16	23.02
Nitin Fire Protection Industries Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Nitin Spinners	49.05	46.75	47.86	48.54	49.65	50.76	51.44	52.55
Nitiraj Engineers Ltd.	99.15	97.25	97.90	98.30	98.95	99.60	100.00	100.65
NLC India Ltd.	54.7	53.57	53.93	54.15	54.52	54.88	55.10	55.47
NMDC Ltd.	86.35	80.68	83.80	85.72	88.83	91.95	93.87	96.98
NOCIL Ltd.	77.45	73.75	75.47	76.53	78.25	79.97	81.03	82.75
Noida-Toll Bridge Co. Ltd.	3.25	2.98	3.08	3.14	3.23	3.33	3.39	3.48
North Eastern Carrying Corporation Ltd.	5.45	4.88	5.19	5.38	5.68	5.99	6.18	6.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Northgate Com Tech Ltd.	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
NRB Bearings Ltd.	89.65	85.35	86.99	88.01	89.65	91.29	92.31	93.95
NRB Industrial Bearings	5.95	5.48	5.71	5.85	6.08	6.31	6.45	6.68
NTPC Ltd.	117.9	116.17	116.99	117.50	118.32	119.14	119.65	120.47
Nu Tek India Ltd.	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
NUCLEUS SOFTWARE EXPORTS	320.4	311.47	315.00	317.18	320.72	324.25	326.43	329.97
Oberoi Realty Ltd.	512.6	427.00	452.94	468.96	494.90	520.84	536.86	562.80
OCL Iron and Steel	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
Oil & Natural Gas Corporation Ltd.	121.2	116.23	118.49	119.88	122.13	124.39	125.78	128.03
Oil Country Tubular	6.1	5.77	5.92	6.01	6.17	6.32	6.41	6.57
Oil India Ltd.	143.55	139.32	141.53	142.90	145.12	147.33	148.70	150.92
Olectra Greentech Ltd.	189.8	184.60	186.59	187.81	189.80	191.79	193.01	195.00
OM Metals Infraprojects	16.6	15.20	15.81	16.19	16.80	17.41	17.79	18.40
Omax Autos Ltd.	44.05	38.85	40.89	42.16	44.20	46.24	47.51	49.55
Omaxe Ltd.	194.4	192.50	193.42	193.98	194.90	195.82	196.38	197.30
Omfurn India Ltd.	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80
Omkar Speciality Chemicals	5.5	5.00	5.17	5.28	5.45	5.62	5.73	5.90
One Point One Solutions Ltd.	17.0	15.73	16.34	16.72	17.33	17.94	18.32	18.93
Onelife Capital Advisors	7.45	7.45	7.45	7.45	7.45	7.45	7.45	7.45
OnMobile Global Limited	29.75	28.68	29.07	29.30	29.68	30.07	30.30	30.68
Onward Technologies	60.5	59.20	59.87	60.28	60.95	61.62	62.03	62.70
Optiemus Infracom Ltd.	43.75	43.75	43.75	43.75	43.75	43.75	43.75	43.75
OPTO CIRCUITS (I) LTD.	4.0	3.63	3.79	3.88	4.03	4.19	4.28	4.43
Oracle Financial Services Software Ltd.	2850.2	2737.30	2793.89	2828.86	2885.45	2942.04	2977.01	3033.60
Orbit Exports	117.3	109.13	111.88	113.58	116.33	119.08	120.78	123.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Orchid Pharma Ltd.	5.45	5.35	5.41	5.44	5.50	5.56	5.59	5.65
Oricon Enterprises Ltd.	19.15	17.65	18.34	18.76	19.45	20.14	20.56	21.25
Orient Abrasives	17.45	16.12	16.82	17.26	17.97	18.67	19.11	19.82
Orient Bell	121.0	116.53	118.75	120.12	122.33	124.55	125.92	128.13
Orient Cement Ltd.	84.0	80.90	82.37	83.28	84.75	86.22	87.13	88.60
Orient Electric Ltd.	154.2	148.20	150.91	152.59	155.30	158.01	159.69	162.40
Orient Green Power Company Ltd.	2.3	2.13	2.21	2.26	2.33	2.41	2.46	2.53
Orient Paper & Industries Ltd.	22.05	20.88	21.30	21.56	21.98	22.40	22.66	23.08
Orient Press	121.95	106.65	111.23	114.07	118.65	123.23	126.07	130.65
Orient Refractories	190.05	184.68	186.59	187.77	189.68	191.59	192.77	194.68
Oriental Aromatics Ltd.	189.15	175.68	180.90	184.12	189.33	194.55	197.77	202.98
Oriental Bank of Commerce	62.9	59.87	61.38	62.31	63.82	65.33	66.26	67.77
Oriental Carbon & Chemicals Ltd	999.35	973.92	984.92	991.72	1002.72	1013.72	1020.52	1031.52
Oriental Hotels Ltd.	38.05	36.35	36.92	37.28	37.85	38.42	38.78	39.35
Orissa Minerals Development Company Ltd.	591.5	565.20	577.98	585.87	598.65	611.43	619.32	632.10
Ortel Communications	1.0	0.867	0.905	0.928	0.967	1.00	1.03	1.07
Ortin Laboratories Ltd.	9.85	8.98	9.33	9.54	9.88	10.23	10.44	10.78
Osia Hyper Retail Ltd.	230.0	230.00	230.00	230.00	230.00	230.00	230.00	230.00
Oswal Agro Mills Ltd.	7.2	6.60	6.87	7.03	7.30	7.57	7.73	8.00
Oswal Chemicals & Fertilizers Ltd.	9.25	8.62	8.92	9.11	9.42	9.72	9.91	10.22
Page Industries	18040.9	17732.50	17871.28	17957.02	18095.80	18234.58	18320.32	18459.10
Paisalo Digital Ltd.	393.2	374.53	381.20	385.32	391.98	398.65	402.77	409.43
Palash Securities Ltd.	39.3	39.03	39.11	39.16	39.23	39.31	39.36	39.43
Palred Technologies Ltd.	21.75	20.15	20.72	21.08	21.65	22.22	22.58	23.15
Panacea Biotec Ltd.	131.05	122.12	126.41	129.07	133.37	137.66	140.32	144.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Panache Digilife Ltd.	50.0	50.00	50.00	50.00	50.00	50.00	50.00	50.00
Panama Petrochem	67.7	63.83	65.09	65.87	67.13	68.39	69.17	70.43
Par Drugs & Chemicals Ltd.	48.3	48.30	48.30	48.30	48.30	48.30	48.30	48.30
Parabolic Drugs	0.6	0.467	0.505	0.528	0.567	0.605	0.628	0.667
Parag Milk Foods Ltd.	142.9	126.00	134.58	139.87	148.45	157.03	162.32	170.90
Parenteral Drugs (India)	3.2	3.07	3.12	3.16	3.22	3.27	3.31	3.37
Parin Furniture Ltd.	70.05	70.05	70.05	70.05	70.05	70.05	70.05	70.05
Parsvnath Developer Ltd.	3.45	3.25	3.35	3.40	3.50	3.60	3.65	3.75
Pashupati Cotspin Ltd.	62.4	62.40	62.40	62.40	62.40	62.40	62.40	62.40
Patel Engineering Ltd.	11.4	9.87	10.71	11.23	12.07	12.91	13.43	14.27
Patel Integrated Logistics	24.05	23.08	23.64	23.98	24.53	25.09	25.43	25.98
Patspin India	5.55	4.98	5.27	5.45	5.73	6.02	6.20	6.48
PBA Infrastructure	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
PC Jeweller Ltd.	30.4	28.33	29.42	30.09	31.18	32.27	32.94	34.03
PDS Multinational Fashions	325.7	309.90	317.16	321.64	328.90	336.16	340.64	347.90
Pearl Global Industries	128.65	120.88	125.09	127.68	131.88	136.09	138.68	142.88
Pearl Polymers	9.6	9.60	9.60	9.60	9.60	9.60	9.60	9.60
Peninsula Land Ltd.	4.75	4.55	4.66	4.74	4.85	4.96	5.04	5.15
Pennar Industries Ltd.	27.4	26.20	26.77	27.13	27.70	28.27	28.63	29.20
Peria Karamalai Tea & Produce Company Ltd.	106.0	101.37	104.02	105.66	108.32	110.97	112.61	115.27
Persistent Systems Ltd.	543.4	527.80	534.68	538.92	545.80	552.68	556.92	563.80
Petron Engineering Construction	6.45	6.28	6.38	6.44	6.53	6.63	6.69	6.78
Petronet LNG Ltd.	238.9	233.30	235.40	236.70	238.80	240.90	242.20	244.30
Pfizer Ltd.	2905.85	2863.25	2885.43	2899.12	2921.30	2943.48	2957.17	2979.35
PG Electroplast	44.15	42.78	43.51	43.96	44.68	45.41	45.86	46.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Phillips Carbon Black Ltd.	119.3	112.43	115.51	117.41	120.48	123.56	125.46	128.53
Phoenix Mills Ltd.	641.1	611.23	622.14	628.88	639.78	650.69	657.43	668.33
PI Industries Limited	1114.4	1086.60	1097.54	1104.31	1115.25	1126.19	1132.96	1143.90
Pidilite Industries Ltd.	1366.3	1351.47	1357.94	1361.94	1368.42	1374.89	1378.89	1385.37
Pil Italica Lifestyle Ltd.	6.55	5.92	6.28	6.50	6.87	7.23	7.45	7.82
Pilani Investment and Industries Corporation Ltd.	1904.95	1878.12	1891.54	1899.84	1913.27	1926.69	1934.99	1948.42
Pioneer Distilleries	114.45	108.88	111.23	112.68	115.03	117.38	118.83	121.18
Pioneer Embroideries	21.95	19.88	20.95	21.61	22.68	23.75	24.41	25.48
Piramal Enterprises	1782.8	1737.60	1753.64	1763.56	1779.60	1795.64	1805.56	1821.60
Piramal Phytocare Ltd.	24.45	22.05	22.74	23.16	23.85	24.54	24.96	25.65
Pitti Engineering Ltd.	33.35	31.25	32.15	32.70	33.60	34.50	35.05	35.95
Plastiblends India	182.9	177.63	179.54	180.72	182.63	184.54	185.72	187.63
PNB Gilts Ltd.	32.8	32.17	32.45	32.63	32.92	33.20	33.38	33.67
PNB Housing Finance Ltd.	694.9	673.00	683.68	690.27	700.95	711.63	718.22	728.90
PNC Infratech Ltd.	199.85	192.18	195.41	197.41	200.63	203.86	205.86	209.08
Pochiraju Industries	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Poddar Housing and Development Ltd.	243.55	227.85	236.64	242.06	250.85	259.64	265.06	273.85
Poddar Pigments Ltd.	150.1	142.03	146.04	148.52	152.53	156.54	159.02	163.03
Pokarna	125.5	119.33	122.68	124.74	128.08	131.43	133.49	136.83
Poly Medicure	175.3	162.87	168.16	171.43	176.72	182.01	185.28	190.57
Polycab India Ltd.	546.25	535.42	541.15	544.69	550.42	556.15	559.69	565.42
Polyplex Corporation	456.7	439.60	447.60	452.55	460.55	468.55	473.50	481.50
Ponni Sugars (Erode)	103.0	98.00	99.99	101.21	103.20	105.19	106.41	108.40
Power Finance Corporation Ltd.	102.0	96.23	98.68	100.19	102.63	105.08	106.59	109.03
Power Grid Corporation of India Ltd.	204.9	202.30	203.56	204.34	205.60	206.86	207.64	208.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Power Mech Projects Ltd.	714.45	662.78	688.40	704.22	729.83	755.45	771.27	796.88
Powerful Technologies Ltd.	9.0	7.53	8.37	8.89	9.73	10.57	11.09	11.93
PPAP Automotive	185.25	164.42	171.67	176.16	183.42	190.67	195.16	202.42
Prabhat Dairy Ltd.	60.1	56.90	58.47	59.43	61.00	62.57	63.53	65.10
Praj Industries Ltd.	102.0	97.40	99.65	101.05	103.30	105.55	106.95	109.20
Prajay Engineers Syndicate	6.75	6.35	6.48	6.57	6.70	6.83	6.92	7.05
Prakash Industries Ltd.	39.05	37.68	38.18	38.49	38.98	39.48	39.79	40.28
Prakash Pipes Ltd.	64.15	62.05	62.81	63.29	64.05	64.81	65.29	66.05
Prataap Snacks Ltd.	767.7	746.60	756.13	762.02	771.55	781.08	786.97	796.50
Praxis Home Retail Ltd.	59.1	55.23	56.90	57.92	59.58	61.25	62.27	63.93
Precision Camshafts Ltd.	38.85	36.82	37.66	38.18	39.02	39.86	40.38	41.22
Precision Wires India	142.45	136.95	139.20	140.60	142.85	145.10	146.50	148.75
Precot Meridian	29.2	26.73	27.57	28.09	28.93	29.77	30.29	31.13
Premier	2.6	2.47	2.50	2.53	2.57	2.60	2.63	2.67
Premier Explosives Ltd.	161.05	153.92	157.35	159.48	162.92	166.35	168.48	171.92
Premier Polyfilm Ltd.	21.35	19.28	20.07	20.55	21.33	22.12	22.60	23.38
Pressman Advertising	20.05	18.78	19.30	19.62	20.13	20.65	20.97	21.48
Prestige Estates Projects Ltd.	289.5	274.50	280.80	284.70	291.00	297.30	301.20	307.50
Pricol Ltd.	25.4	24.13	24.78	25.18	25.83	26.48	26.88	27.53
Prime Focus Limited	36.65	34.42	35.31	35.87	36.77	37.66	38.22	39.12
Prime Securities Ltd.	36.05	35.18	35.57	35.80	36.18	36.57	36.80	37.18
Prism Johnson Ltd.	83.85	82.62	83.29	83.70	84.37	85.04	85.45	86.12
Pritish Nandy Communications Ltd.	14.6	13.70	14.18	14.47	14.95	15.43	15.72	16.20
Procter & Gamble Health Ltd.	4324.8	4139.80	4219.58	4268.87	4348.65	4428.43	4477.72	4557.50
Procter & Gamble Hygiene & Health Care Ltd.	10287.0	10038.47	10148.06	10215.77	10325.37	10434.96	10502.67	10612.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Prolife Industries Ltd.	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65
Provogue (India)	0.75	0.650	0.688	0.712	0.750	0.788	0.812	0.850
Prozone Intu Properties Ltd.	18.3	17.63	18.00	18.22	18.58	18.95	19.17	19.53
PSL Ltd.	0.7	0.633	0.652	0.664	0.683	0.702	0.714	0.733
PSP Projects Ltd.	510.9	478.77	488.43	494.40	504.07	513.73	519.70	529.37
PTC India Financial Services Ltd.	11.65	11.22	11.43	11.56	11.77	11.98	12.11	12.32
PTC India Ltd.	58.1	56.67	57.37	57.81	58.52	59.22	59.66	60.37
PTL Enterprises	33.85	31.52	32.72	33.46	34.67	35.87	36.61	37.82
Pudumjee Paper Products Ltd.	11.35	10.88	11.09	11.22	11.43	11.64	11.77	11.98
Pulz Electronics Ltd.	43.25	39.85	40.82	41.43	42.40	43.37	43.98	44.95
Punj Lloyd Ltd.	1.1	1.00	1.04	1.06	1.10	1.14	1.16	1.20
Punjab & Sind Bank	21.65	21.18	21.41	21.55	21.78	22.01	22.15	22.38
PUNJAB CHEM & CROP PROTECTION	552.75	538.92	544.26	547.57	552.92	558.26	561.57	566.92
Punjab National Bank	64.05	61.42	62.62	63.36	64.57	65.77	66.51	67.72
Puravankara Ltd.	57.2	55.33	56.25	56.82	57.73	58.65	59.22	60.13
Pushpanjali Realms & Infratech Ltd.	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85
PVP Ventures Ltd.	1.95	1.85	1.89	1.91	1.95	1.99	2.01	2.05
PVR Limited	1466.1	1415.03	1431.55	1441.76	1458.28	1474.80	1485.01	1501.53
Quantum Gold Fund -Exchange Traded Fund (ETF)	1643.85	1631.95	1638.06	1641.84	1647.95	1654.06	1657.84	1663.95
Quantum Index Fund - Exchange Traded Fund	1116.5	1107.50	1112.66	1115.84	1121.00	1126.16	1129.34	1134.50
Quess Corp Ltd	448.65	436.95	443.02	446.78	452.85	458.92	462.68	468.75
Quick Heal Technologies Ltd.	110.8	105.67	108.04	109.50	111.87	114.24	115.70	118.07
Quintegra Solutions	0.3	0.233	0.272	0.295	0.333	0.372	0.395	0.433
R M Drip & Sprinklers Systems Ltd.	15.95	15.75	15.86	15.94	16.05	16.16	16.24	16.35
R Systems International Ltd.	40.5	39.70	40.08	40.32	40.70	41.08	41.32	41.70
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
R*Shares CNX100 Fund	113.92	113.17	113.59	113.85	114.27	114.69	114.95	115.37
R*Shares Consumption Fund	48.27	47.43	47.86	48.12	48.55	48.98	49.24	49.67
R*Shares Dividend Opportunities Fund	28.21	27.92	28.05	28.13	28.26	28.39	28.47	28.60
R*Shares Long Term Gilt ETF	20.02	19.90	19.93	19.96	19.99	20.02	20.05	20.08
Radaan Mediaworks India	1.3	0.933	1.11	1.21	1.38	1.56	1.66	1.83
Radha Madhav Corporation	4.35	4.22	4.29	4.34	4.42	4.49	4.54	4.62
Radico Khaitan Ltd	306.35	292.38	298.99	303.07	309.68	316.29	320.37	326.98
Rail Vikas Nigam Ltd.	23.8	23.20	23.49	23.66	23.95	24.24	24.41	24.70
Rain Industries Ltd.	82.2	80.20	80.96	81.44	82.20	82.96	83.44	84.20
Rainbow Papers	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Raj Rayon Industries Ltd.	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050
Raj Television Network Ltd.	36.6	36.60	36.60	36.60	36.60	36.60	36.60	36.60
Rajesh Exports Ltd.	723.85	681.68	699.90	711.16	729.38	747.60	758.86	777.08
Rajshree Polypack Ltd.	97.0	97.00	97.00	97.00	97.00	97.00	97.00	97.00
Rajshree Sugars and Chemicals	17.5	16.77	17.07	17.26	17.57	17.87	18.06	18.37
Rallis India Ltd.	156.1	153.43	154.71	155.50	156.78	158.06	158.85	160.13
Rama Steel Tubes Ltd.	56.35	51.58	53.05	53.96	55.43	56.90	57.81	59.28
Ramco Industries Ltd.	173.15	166.78	169.50	171.17	173.88	176.60	178.27	180.98
Ramco Systems Ltd.	178.05	172.68	175.36	177.01	179.68	182.36	184.01	186.68
Ramkrishna Forgings	345.3	319.20	332.53	340.77	354.10	367.43	375.67	389.00
Ramky Infrastructure	64.5	61.50	62.82	63.63	64.95	66.27	67.08	68.40
Rana Sugars	2.2	2.07	2.14	2.19	2.27	2.34	2.39	2.47
Rane Brake Linings	492.1	481.37	486.91	490.33	495.87	501.41	504.83	510.37
Rane Engine Valves	250.5	229.20	238.60	244.40	253.80	263.20	269.00	278.40
Rane Holdings	899.6	866.53	876.08	881.98	891.53	901.08	906.98	916.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rane Madras	215.85	205.95	211.30	214.60	219.95	225.30	228.60	233.95
Rashtriya Chemicals & Fertilizers Ltd.	40.8	38.37	39.67	40.47	41.77	43.07	43.87	45.17
Ratnamani Metals & Tubes Ltd.	900.0	892.40	895.99	898.21	901.80	905.39	907.61	911.20
RattanIndia Infrastructure Ltd.	1.45	1.35	1.41	1.44	1.50	1.56	1.59	1.65
RattanIndia Power Ltd.	1.15	1.12	1.14	1.15	1.17	1.19	1.20	1.22
Ravi Kumar Distilleries	7.0	6.23	6.48	6.64	6.88	7.13	7.29	7.53
Raymond Ltd.	566.5	538.40	552.50	561.20	575.30	589.40	598.10	612.20
RBL Bank	372.25	356.95	364.72	369.53	377.30	385.07	389.88	397.65
REC Ltd.	141.95	138.58	140.11	141.06	142.58	144.11	145.06	146.58
Redington (India) Ltd.	103.5	99.77	101.29	102.24	103.77	105.29	106.24	107.77
Refex Industries	72.5	72.50	72.50	72.50	72.50	72.50	72.50	72.50
Regency Ceramics	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Relaxo Footwears Ltd	425.6	413.87	418.07	420.66	424.87	429.07	431.66	435.87
Reliable Data Services Ltd.	28.05	28.05	28.05	28.05	28.05	28.05	28.05	28.05
Reliance Capital Ltd.	40.0	37.00	38.53	39.47	41.00	42.53	43.47	45.00
Reliance Communications Ltd.	1.05	1.02	1.04	1.05	1.07	1.09	1.10	1.12
Reliance Home Finance Ltd.	6.55	6.25	6.42	6.53	6.70	6.87	6.98	7.15
Reliance Industrial Infrastructure Ltd.	245.0	229.80	236.68	240.92	247.80	254.68	258.92	265.80
Reliance Industries Ltd.	1270.95	1259.88	1264.52	1267.39	1272.03	1276.67	1279.54	1284.18
Reliance Infrastructure Ltd.	42.0	39.63	40.63	41.24	42.23	43.23	43.84	44.83
Reliance Naval and Engineering Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Reliance Nippon Life Asset Management Ltd.	232.95	218.22	226.14	231.04	238.97	246.89	251.79	259.72
Reliance Power Ltd.	3.2	2.97	3.06	3.12	3.22	3.31	3.37	3.47
Religare Enterprises Ltd.	29.65	28.12	28.61	28.92	29.42	29.91	30.22	30.72
Remsons Industries	81.05	73.75	76.04	77.46	79.75	82.04	83.46	85.75
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Renaissance Global Ltd.	263.05	260.32	261.48	262.20	263.37	264.53	265.25	266.42
Repco Home Finance Ltd.	314.7	293.60	303.02	308.83	318.25	327.67	333.48	342.90
Repro India	514.75	491.75	499.33	504.02	511.60	519.18	523.87	531.45
Responsive Industries	91.2	88.33	89.57	90.34	91.58	92.82	93.59	94.83
Revathi CP Equipment	327.6	312.93	321.11	326.16	334.33	342.51	347.56	355.73
Rico Auto Industries Ltd.	38.15	35.48	36.67	37.40	38.58	39.77	40.50	41.68
Rites Ltd.	234.35	228.18	230.25	231.52	233.58	235.65	236.92	238.98
RKEC Projects Ltd.	46.0	46.00	46.00	46.00	46.00	46.00	46.00	46.00
Rohit Ferro Tech	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Rollatainers Ltd.	2.5	2.37	2.44	2.49	2.57	2.64	2.69	2.77
Rolta India Ltd.	6.5	6.30	6.41	6.49	6.60	6.71	6.79	6.90
Rossell India	50.75	44.45	46.63	47.97	50.15	52.33	53.67	55.85
Royal Orchid Hotels	59.9	56.70	58.40	59.45	61.15	62.85	63.90	65.60
RPG Lifesciences Ltd.	167.8	158.43	163.44	166.53	171.53	176.54	179.63	184.63
RPP Infra Projects	66.05	60.75	63.02	64.43	66.70	68.97	70.38	72.65
RS Software (India) Ltd.	18.7	17.00	17.82	18.33	19.15	19.97	20.48	21.30
RSWM	110.9	102.93	105.49	107.07	109.63	112.19	113.77	116.33
Ruchi Infrastructure Ltd.	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Ruchi Soya Industries Ltd.	4.75	4.62	4.69	4.74	4.82	4.89	4.94	5.02
Ruchira Papers	67.65	64.55	66.12	67.08	68.65	70.22	71.18	72.75
Rudrabhishek Enterprises Ltd.	24.0	24.00	24.00	24.00	24.00	24.00	24.00	24.00
Rupa and Company	176.25	173.75	175.09	175.91	177.25	178.59	179.41	180.75
Rushil Decor	182.35	177.02	179.65	181.28	183.92	186.55	188.18	190.82
S Chand & Company Ltd.	52.7	51.13	51.88	52.34	53.08	53.83	54.29	55.03
S E Power	2.85	2.75	2.81	2.84	2.90	2.96	2.99	3.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
S H Kelkar & Company Ltd.	118.3	115.70	117.08	117.92	119.30	120.68	121.52	122.90
S P Apparels	186.2	174.63	179.27	182.14	186.78	191.42	194.29	198.93
S&P CNX NIFTY	10918.7	10825.70	10874.41	10904.50	10953.20	11001.91	11032.00	11080.70
S.S. Infrastructure Development Consultants Ltd.	12.4	12.40	12.40	12.40	12.40	12.40	12.40	12.40
Sadbhav Engineering Limited	122.0	113.40	117.18	119.52	123.30	127.08	129.42	133.20
Sadbhav Infrastructure Projects Ltd.	52.95	51.45	52.02	52.38	52.95	53.52	53.88	54.45
Sagar Cements	576.15	550.18	558.93	564.34	573.08	581.83	587.24	595.98
Sagardeep Alloys Ltd.	58.0	58.00	58.00	58.00	58.00	58.00	58.00	58.00
Sakar Healthcare Ltd.	55.0	51.37	52.42	53.07	54.12	55.17	55.82	56.87
Saketh Exim Ltd.	103.75	103.75	103.75	103.75	103.75	103.75	103.75	103.75
Saksoft	261.9	254.50	258.45	260.90	264.85	268.80	271.25	275.20
Sakthi Sugars Ltd.	7.95	7.52	7.65	7.73	7.87	8.00	8.08	8.22
Sakuma Exports	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75
SAL Steel	2.6	2.33	2.45	2.52	2.63	2.75	2.82	2.93
Salasar Techno Engineering Ltd.	132.5	108.17	116.57	121.76	130.17	138.57	143.76	152.17
Salona Cotspin Ltd.	71.05	60.35	64.55	67.15	71.35	75.55	78.15	82.35
Salzer Electronics Ltd.	110.5	107.27	108.95	109.99	111.67	113.35	114.39	116.07
Sambhaav Media	3.0	2.63	2.81	2.91	3.08	3.26	3.36	3.53
Sanco Industries Ltd.	16.2	15.53	15.88	16.09	16.43	16.78	16.99	17.33
Sandesh	574.35	530.15	553.81	568.44	592.10	615.76	630.39	654.05
Sandhar Technologies Ltd.	238.5	230.33	234.57	237.19	241.43	245.67	248.29	252.53
Sangam (India)	41.55	30.65	36.13	39.52	45.00	50.48	53.87	59.35
Sanghi Industries	53.35	49.72	51.36	52.37	54.02	55.66	56.67	58.32
Sanghvi Forging and Engineering	25.05	22.82	23.68	24.21	25.07	25.93	26.46	27.32
SANGHVI MOV	93.85	92.68	93.24	93.58	94.13	94.69	95.03	95.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sanginita Chemicals Ltd.	76.85	72.55	74.00	74.90	76.35	77.80	78.70	80.15
Sanofi India Ltd.	6107.2	5962.40	6034.98	6079.82	6152.40	6224.98	6269.82	6342.40
SANWARIA AGRO OILS L	3.45	3.28	3.38	3.44	3.53	3.63	3.69	3.78
Sarda Energy and Minerals	154.2	142.30	147.90	151.35	156.95	162.55	166.00	171.60
Saregama India Ltd	334.6	311.37	322.90	330.03	341.57	353.10	360.23	371.77
Sarla Performance Fibers	23.6	22.03	22.53	22.84	23.33	23.83	24.14	24.63
Sarveshwar Foods Ltd.	24.0	22.67	23.05	23.28	23.67	24.05	24.28	24.67
Sasken Communication Techno. Ltd.	498.7	445.70	465.14	477.16	496.60	516.04	528.06	547.50
Sastasundar Ventures Ltd.	100.95	95.95	97.55	98.55	100.15	101.75	102.75	104.35
Sathavahana Ispat	7.7	7.70	7.70	7.70	7.70	7.70	7.70	7.70
Satia Industries Ltd.	638.25	620.45	628.64	633.71	641.90	650.09	655.16	663.35
Satin Creditcare Network Ltd.	270.6	265.00	267.83	269.57	272.40	275.23	276.97	279.80
Savita Oil Technologies	895.5	874.63	881.47	885.70	892.53	899.37	903.60	910.43
SBI ETF Banking	281.26	278.49	279.90	280.77	282.19	283.60	284.47	285.89
SBI Life Insurance Company Ltd.	829.45	804.08	816.61	824.35	836.88	849.41	857.15	869.68
SBI MF ETF Nifty Junior	262.94	249.09	256.31	260.78	268.01	275.23	279.70	286.93
SBI Mutual Fund - Gold Exchange Traded Scheme	3365.45	3335.72	3350.81	3360.13	3375.22	3390.31	3399.63	3414.72
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	221.0	206.40	210.64	213.26	217.50	221.74	224.36	228.60
SCAPDVR Ltd. Ltd.	0.5	0.433	0.472	0.495	0.533	0.572	0.595	0.633
Schaeffler India Ltd.	4117.2	4075.07	4094.55	4106.58	4126.07	4145.55	4157.58	4177.07
Schneider Electric Infrastructure Ltd.	74.85	72.68	73.45	73.92	74.68	75.45	75.92	76.68
SEAMEC Ltd.	334.3	314.10	324.03	330.17	340.10	350.03	356.17	366.10
Security and Intelligence Services (India) Ltd.	796.15	772.35	781.73	787.52	796.90	806.28	812.07	821.45
SEL Manufacturing Company	0.65	0.583	0.622	0.645	0.683	0.722	0.745	0.783
Selan Exploration Technology Ltd.	141.3	133.97	136.37	137.86	140.27	142.67	144.16	146.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sequent Scientific Ltd.	69.95	66.92	68.14	68.89	70.12	71.34	72.09	73.32
Servotech Power Systems Ltd.	14.7	14.40	14.50	14.55	14.65	14.75	14.80	14.90
Seshasayee Paper and Boards	177.0	159.73	167.93	172.99	181.18	189.38	194.44	202.63
Setco Automotive	14.9	14.23	14.56	14.76	15.08	15.41	15.61	15.93
Setubandhan Infrastructure Ltd.	1.55	1.52	1.54	1.55	1.57	1.59	1.60	1.62
Seya Industries Ltd.	420.9	397.97	407.02	412.61	421.67	430.72	436.31	445.37
Sezal Glass	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Shah Alloys	8.4	7.90	8.09	8.21	8.40	8.59	8.71	8.90
Shakti Pumps (India)	287.2	266.53	273.75	278.21	285.43	292.65	297.11	304.33
Shalby Ltd.	82.15	78.78	79.91	80.61	81.73	82.86	83.56	84.68
Shalimar Paints	73.4	70.40	71.60	72.35	73.55	74.75	75.50	76.70
Shankara Building Products Ltd.	293.25	280.75	286.29	289.71	295.25	300.79	304.21	309.75
Shanthi Gears Ltd.	86.95	82.72	84.87	86.21	88.37	90.52	91.86	94.02
Shanti Overseas (India) Ltd.	27.25	23.15	24.35	25.10	26.30	27.50	28.25	29.45
Sharda Cropchem Ltd.	277.9	261.93	268.94	273.27	280.28	287.29	291.62	298.63
Sharda Motor Industries Ltd.	954.65	910.95	926.33	935.82	951.20	966.58	976.07	991.45
Sheela Foam Ltd.	1152.45	1099.52	1119.17	1131.31	1150.97	1170.62	1182.76	1202.42
Shekhawati Poly-Yarn	0.25	0.217	0.236	0.248	0.267	0.286	0.298	0.317
Shemaroo Entertainment	271.6	251.27	261.92	268.51	279.17	289.82	296.41	307.07
Shilpa Medicare	260.85	248.88	254.82	258.49	264.43	270.37	274.04	279.98
Shipping Corporation of India Ltd.	26.3	25.47	25.83	26.05	26.42	26.78	27.00	27.37
Shirpur Gold Refinery	14.7	13.77	14.05	14.23	14.52	14.80	14.98	15.27
Shiva Mills Ltd.	36.15	33.45	34.48	35.12	36.15	37.18	37.82	38.85
Shiva Texyarn Ltd.	108.15	97.45	101.73	104.37	108.65	112.93	115.57	119.85
Shivam Autotech	19.45	18.22	18.75	19.08	19.62	20.15	20.48	21.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shoppers Stop Ltd.	367.1	359.27	362.97	365.26	368.97	372.67	374.96	378.67
Shradha Infraprojects Ltd.	44.15	28.15	34.26	38.04	44.15	50.26	54.04	60.15
Shree Cement Ltd.	18701.9	18392.03	18556.87	18658.70	18823.53	18988.37	19090.20	19255.03
Shree Pushkar Chemicals & Fertilisers Ltd.	93.1	75.23	82.82	87.50	95.08	102.67	107.35	114.93
Shree Rama Multi Tech	4.5	4.27	4.38	4.45	4.57	4.68	4.75	4.87
Shree Rama Newsprint	13.85	13.02	13.28	13.45	13.72	13.98	14.15	14.42
Shree Renuka Sugars Ltd.	6.95	6.72	6.83	6.90	7.02	7.13	7.20	7.32
Shree Tirupati Balajee FIBC Ltd.	42.0	39.33	40.10	40.57	41.33	42.10	42.57	43.33
Shree Vasu Logistics Ltd.	126.95	126.95	126.95	126.95	126.95	126.95	126.95	126.95
Shreeoswal Seeds & Chemicals Ltd.	22.9	22.73	22.81	22.86	22.93	23.01	23.06	23.13
Shrenik Ltd.	44.35	37.72	40.62	42.41	45.32	48.22	50.01	52.92
Shreyans Industries	107.2	102.20	104.38	105.72	107.90	110.08	111.42	113.60
Shreyas Shipping & Logistics Ltd.	72.1	65.70	69.33	71.57	75.20	78.83	81.07	84.70
Shriram City Union Finance Ltd.	1308.25	1246.08	1278.55	1298.61	1331.08	1363.55	1383.61	1416.08
Shriram EPC Ltd.	10.05	9.18	9.51	9.71	10.03	10.36	10.56	10.88
Shriram Pistons & Rings Ltd.	774.0	730.00	742.61	750.39	763.00	775.61	783.39	796.00
Shriram Transport Finance Co. Ltd.	1011.85	983.32	996.38	1004.45	1017.52	1030.58	1038.65	1051.72
Shubhlaxmi Jewel Art Ltd.	179.2	161.77	168.24	172.24	178.72	185.19	189.19	195.67
Shyam Century Ferrous Ltd.	2.35	2.08	2.22	2.30	2.43	2.57	2.65	2.78
Sicagen India	20.7	19.77	20.11	20.32	20.67	21.01	21.22	21.57
Sical Logistics Ltd.	35.45	33.22	34.50	35.29	36.57	37.85	38.64	39.92
Siemens Ltd.	1151.9	1132.50	1141.11	1146.44	1155.05	1163.66	1168.99	1177.60
Signet Industries Ltd.	22.7	21.67	22.18	22.50	23.02	23.53	23.85	24.37
Sikko Industries Ltd.	28.05	28.05	28.05	28.05	28.05	28.05	28.05	28.05
SIL Investments	147.95	138.08	142.72	145.59	150.23	154.87	157.74	162.38
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Silgo Retail Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Silly Monks Entertainment Ltd.	78.05	76.58	77.42	77.94	78.78	79.62	80.14	80.98
Silver Touch Technologies Ltd.	112.0	112.00	112.00	112.00	112.00	112.00	112.00	112.00
Simbhaoli Sugars Ltd.	6.2	5.83	5.97	6.05	6.18	6.32	6.40	6.53
Simplex Infrastructures Ltd.	59.2	55.60	57.36	58.44	60.20	61.96	63.04	64.80
Sintercom India Ltd.	59.95	57.32	58.08	58.55	59.32	60.08	60.55	61.32
Sintex Industries Ltd.	1.9	1.83	1.87	1.90	1.93	1.97	2.00	2.03
Sintex Plastics Technology Ltd.	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35
Sirca Paints India Ltd.	186.0	173.77	179.82	183.56	189.62	195.67	199.41	205.47
Sita Shree Food Products	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Siti Networks	2.0	1.87	1.92	1.96	2.02	2.07	2.11	2.17
Siyaram Silk Mills	230.5	222.33	225.69	227.77	231.13	234.49	236.57	239.93
SJVN Ltd.	24.35	23.72	23.95	24.09	24.32	24.55	24.69	24.92
SKF India Ltd.	1834.25	1793.62	1814.59	1827.54	1848.52	1869.49	1882.44	1903.42
SKIL Infrastructure	6.65	6.58	6.60	6.61	6.63	6.65	6.66	6.68
Skipper Ltd.	47.3	45.47	46.40	46.98	47.92	48.85	49.43	50.37
SKM Egg Products Export (India)	37.3	34.33	35.73	36.59	37.98	39.38	40.24	41.63
SKS Textiles Ltd.	26.6	26.60	26.60	26.60	26.60	26.60	26.60	26.60
Smartlink Holdings Ltd.	75.85	72.68	74.48	75.59	77.38	79.18	80.29	82.08
SML Isuzu	618.05	567.68	589.74	603.37	625.43	647.49	661.12	683.18
SMS Lifesciences India Ltd.	383.55	368.62	375.82	380.27	387.47	394.67	399.12	406.32
SMS Pharmaceuticals	45.05	42.95	44.08	44.77	45.90	47.03	47.72	48.85
SMVD Poly Pack Ltd.	13.0	12.87	12.90	12.93	12.97	13.00	13.03	13.07
Snowman Logistics Ltd.	28.95	28.05	28.49	28.76	29.20	29.64	29.91	30.35
Sobha Ltd.	464.1	436.37	446.95	453.49	464.07	474.65	481.19	491.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Softtech Engineers Ltd.	55.0	51.90	52.91	53.54	54.55	55.56	56.19	57.20
Solar Industries India	1071.3	1032.43	1051.92	1063.95	1083.43	1102.92	1114.95	1134.43
Solara Active Pharma Sciences Ltd.	429.1	415.10	420.05	423.10	428.05	433.00	436.05	441.00
Solex Energy Ltd.	30.4	30.40	30.40	30.40	30.40	30.40	30.40	30.40
Som Distilleries and Breweries	120.85	112.65	115.50	117.25	120.10	122.95	124.70	127.55
Soma Textiles and Industries	2.7	2.43	2.51	2.56	2.63	2.71	2.76	2.83
Somany Ceramics	278.95	268.58	274.05	277.42	282.88	288.35	291.72	297.18
Somi Conveyor Beltings	14.8	11.73	12.61	13.15	14.03	14.91	15.45	16.33
Sonata Software Ltd.	314.8	304.73	309.43	312.33	317.03	321.73	324.63	329.33
Soni Soya Products Ltd.	19.4	19.40	19.40	19.40	19.40	19.40	19.40	19.40
SORIL Infra Resources Ltd.	96.9	90.03	93.62	95.84	99.43	103.02	105.24	108.83
South Indian Bank Ltd.	11.0	10.77	10.90	10.98	11.12	11.25	11.33	11.47
South West Pinnacle Exploration Ltd.	14.25	13.55	13.95	14.20	14.60	15.00	15.25	15.65
Southern Petrochemicals Industries Corporation Ltd.	18.3	17.50	17.90	18.15	18.55	18.95	19.20	19.60
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3496.0	3476.00	3481.73	3485.27	3491.00	3496.73	3500.27	3506.00
Speciality Restaurants	63.75	60.18	61.92	63.00	64.73	66.47	67.55	69.28
Spencer's Retail Ltd.	71.75	70.45	71.10	71.50	72.15	72.80	73.20	73.85
Spentex Industries	0.35	0.250	0.288	0.312	0.350	0.388	0.412	0.450
Spice Mobility	7.7	7.23	7.37	7.45	7.58	7.72	7.80	7.93
SPL Industries	36.05	33.48	34.74	35.52	36.78	38.04	38.82	40.08
Splendid Metal Products Ltd.	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
SPML Infra	13.4	12.93	13.09	13.18	13.33	13.49	13.58	13.73
Sree Rayalaseema Hi Strength Hyp	96.9	93.63	94.78	95.49	96.63	97.78	98.49	99.63
Sreeleathers Ltd.	172.5	165.47	168.54	170.44	173.52	176.59	178.49	181.57
SREI Infrastructure Finance Ltd.	10.65	10.22	10.41	10.53	10.72	10.91	11.03	11.22
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
SRF Ltd.	2898.7	2819.40	2847.38	2864.67	2892.65	2920.63	2937.92	2965.90
Sri Adhikari Brothers Television	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Sri Havisha Hospitality and Infrastructure Ltd.	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Srikalahasthi Pipes Ltd.	167.75	162.88	165.16	166.56	168.83	171.11	172.51	174.78
SRS Ltd	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
Stampede Capital Ltd.	0.7	0.600	0.638	0.662	0.700	0.738	0.762	0.800
Standard Chartered PLC	49.25	47.78	48.32	48.65	49.18	49.72	50.05	50.58
Standard Industries Ltd.	13.3	13.30	13.30	13.30	13.30	13.30	13.30	13.30
Star Cement Ltd.	92.05	87.28	89.61	91.05	93.38	95.71	97.15	99.48
Star Paper Mills	81.2	78.27	79.79	80.74	82.27	83.79	84.74	86.27
State Bank of India	277.4	270.47	274.02	276.21	279.77	283.32	285.51	289.07
State Trading Corporation of India Ltd.	88.55	83.78	85.98	87.34	89.53	91.73	93.09	95.28
Steel Authority of India Ltd.	31.85	29.32	30.56	31.33	32.57	33.81	34.58	35.82
Steel City Securities Ltd.	30.0	28.67	29.14	29.44	29.92	30.39	30.69	31.17
Steel Exchange India Ltd.	12.25	11.38	11.63	11.79	12.03	12.28	12.44	12.68
Steel Strips Wheels	782.35	769.45	774.80	778.10	783.45	788.80	792.10	797.45
STEL Holdings	65.95	61.72	63.47	64.56	66.32	68.07	69.16	70.92
Sterling Tools	147.3	141.40	144.72	146.78	150.10	153.42	155.48	158.80
Sterlite Technologies Ltd.	130.2	125.53	127.75	129.12	131.33	133.55	134.92	137.13
STI India	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15
STL Global	9.95	9.55	9.70	9.80	9.95	10.10	10.20	10.35
Strides Arcolab Ltd.	385.75	377.18	381.58	384.29	388.68	393.08	395.79	400.18
Subex Ltd.	5.45	5.38	5.42	5.45	5.48	5.52	5.55	5.58
Subhash Capital City Ltd.	6.6	6.60	6.60	6.60	6.60	6.60	6.60	6.60
Subros	233.25	216.68	223.02	226.94	233.28	239.62	243.54	249.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sudarshan Chemical Industries	317.55	312.78	314.96	316.31	318.48	320.66	322.01	324.18
Sujana Universal Industries Ltd.	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
Sumeet Industries	2.6	2.43	2.53	2.59	2.68	2.78	2.84	2.93
Sumit Woods Ltd.	20.55	14.38	16.58	17.94	20.13	22.33	23.69	25.88
Summit Securities	450.75	440.25	444.26	446.74	450.75	454.76	457.24	461.25
Sun Pharma Advanced Resea	150.0	146.30	147.90	148.90	150.50	152.10	153.10	154.70
Sun Pharmaceutical Industries Ltd.	417.0	406.57	411.25	414.14	418.82	423.50	426.39	431.07
Sun TV Network Ltd.	422.65	410.55	416.72	420.53	426.70	432.87	436.68	442.85
Sundaram Brake Linings	248.9	227.00	236.34	242.11	251.45	260.79	266.56	275.90
Sundaram Finance Holdings Ltd.	71.6	64.53	67.21	68.86	71.53	74.21	75.86	78.53
Sundaram Finance Ltd.	1530.15	1471.62	1502.67	1521.86	1552.92	1583.97	1603.16	1634.22
Sundaram Multi Pap	1.45	1.32	1.39	1.44	1.52	1.59	1.64	1.72
Sundaram-Clayton	1784.3	1694.23	1733.35	1757.52	1796.63	1835.75	1859.92	1899.03
Sundram Fasteners Ltd.	405.15	400.48	402.91	404.41	406.83	409.26	410.76	413.18
Sunflag Iron & Steel Company Ltd	25.25	21.92	23.43	24.36	25.87	27.38	28.31	29.82
Sunteck Realty Ltd.	449.0	432.47	439.11	443.22	449.87	456.51	460.62	467.27
Super Spinning Mills	4.25	3.42	3.72	3.91	4.22	4.52	4.71	5.02
Superhouse	71.0	66.87	69.18	70.61	72.92	75.23	76.66	78.97
Suprajit Engineering	182.6	173.53	176.59	178.48	181.53	184.59	186.48	189.53
Supreme Engineering Ltd.	36.9	36.90	36.90	36.90	36.90	36.90	36.90	36.90
Supreme Industries Ltd.	1124.85	1109.28	1114.44	1117.63	1122.78	1127.94	1131.13	1136.28
Supreme Infrastructure India	15.85	15.42	15.57	15.66	15.82	15.97	16.06	16.22
Supreme Petrochem Ltd.	182.2	177.67	180.21	181.78	184.32	186.86	188.43	190.97
Surana Solar	6.0	5.67	5.78	5.85	5.97	6.08	6.15	6.27
Surana Telecom and Power	3.7	3.63	3.65	3.66	3.68	3.70	3.71	3.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Surani Steel Tubes Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Surevin BPO Services Ltd.	82.65	82.65	82.65	82.65	82.65	82.65	82.65	82.65
Surya Roshni Ltd.	162.3	155.50	158.71	160.69	163.90	167.11	169.09	172.30
Suryalakshmi Cotton Mills	16.95	14.72	15.75	16.39	17.42	18.45	19.09	20.12
Sutlej Textiles and Industries	26.45	24.22	25.34	26.04	27.17	28.29	28.99	30.12
Suumaya Lifestyle Ltd.	18.1	18.10	18.10	18.10	18.10	18.10	18.10	18.10
SUVEN LIFE SCIENCES LTD	254.25	239.42	244.00	246.83	251.42	256.00	258.83	263.42
Suzlon Energy Ltd.	4.3	4.13	4.21	4.26	4.33	4.41	4.46	4.53
Swan Energy Ltd.	101.15	98.48	99.34	99.87	100.73	101.59	102.12	102.98
Swaraj Engines Ltd.	1060.95	1035.58	1046.49	1053.23	1064.13	1075.04	1081.78	1092.68
Swelect Energy Systems	184.6	177.30	181.37	183.88	187.95	192.02	194.53	198.60
Symphony Ltd.	1221.05	1185.05	1198.11	1206.19	1219.25	1232.31	1240.39	1253.45
Syncom Healthcare Ltd.	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Syndicate Bank	30.3	29.57	29.87	30.06	30.37	30.67	30.86	31.17
Syngene International Ltd.	300.2	293.80	297.12	299.18	302.50	305.82	307.88	311.20
Tainwala Chemicals and Plastics (India)	50.1	48.80	49.51	49.94	50.65	51.36	51.79	52.50
Taj GVK Hotels & Resorts Ltd.	124.35	117.88	120.31	121.81	124.23	126.66	128.16	130.58
Take Solutions Limited	103.95	99.38	100.87	101.79	103.28	104.77	105.69	107.18
Talbros Automotive Components	104.85	99.82	102.47	104.11	106.77	109.42	111.06	113.72
Talwalkars Better Value Fitness Ltd.	9.45	9.45	9.45	9.45	9.45	9.45	9.45	9.45
Talwalkars Healthclubs Ltd.	17.15	17.15	17.15	17.15	17.15	17.15	17.15	17.15
Tamil Nadu Newsprint & Papers Ltd.	178.0	169.53	173.07	175.25	178.78	182.32	184.50	188.03
Tamilnadu Petroproducts Ltd.	31.65	30.58	31.14	31.48	32.03	32.59	32.93	33.48
Tamilnadu Telecommunications	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Tanla Solutions Limited	53.2	50.37	51.19	51.70	52.52	53.34	53.85	54.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tantia Constructions	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Tara Chand Logistic Solutions Ltd.	34.0	33.33	33.72	33.95	34.33	34.72	34.95	35.33
Tara Jewels	0.8	0.767	0.786	0.798	0.817	0.836	0.848	0.867
Tarmat	24.6	22.33	23.23	23.79	24.68	25.58	26.14	27.03
Tasty Bite Eatables Ltd.	8609.8	8534.00	8571.03	8593.92	8630.95	8667.98	8690.87	8727.90
Tata Chemicals Ltd.	556.35	548.65	552.09	554.21	557.65	561.09	563.21	566.65
Tata Coffee Ltd.	71.15	69.22	70.10	70.64	71.52	72.40	72.94	73.82
Tata Communications Ltd.	431.2	412.87	421.14	426.25	434.52	442.79	447.90	456.17
Tata Consultancy Services Ltd.	2186.2	2170.40	2177.94	2182.61	2190.15	2197.69	2202.36	2209.90
Tata Elxsi Ltd.	633.55	611.78	618.87	623.25	630.33	637.42	641.80	648.88
Tata Global Beverages Ltd	261.45	255.95	258.39	259.91	262.35	264.79	266.31	268.75
Tata Investment Corporation Ltd.	773.75	748.85	761.26	768.94	781.35	793.76	801.44	813.85
Tata Metaliks Ltd.	508.05	462.02	486.08	500.95	525.02	549.08	563.95	588.02
Tata Motors (DVR)	52.7	48.73	50.78	52.04	54.08	56.13	57.39	59.43
Tata Motors Ltd.	112.4	101.47	106.62	109.81	114.97	120.12	123.31	128.47
Tata Power Co. Ltd.	51.1	46.83	48.99	50.33	52.48	54.64	55.98	58.13
Tata Sponge Iron Ltd.	434.1	423.53	428.98	432.34	437.78	443.23	446.59	452.03
Tata Steel Bsl Ltd.	21.25	20.25	20.77	21.08	21.60	22.12	22.43	22.95
Tata Steel Ltd.	343.0	331.33	337.58	341.44	347.68	353.93	357.79	364.03
Tata Teleservices (Maharashtra) Ltd.	2.7	2.60	2.66	2.69	2.75	2.81	2.84	2.90
TCI Developers	346.0	346.00	346.00	346.00	346.00	346.00	346.00	346.00
TCI Express Ltd.	594.1	552.23	571.07	582.70	601.53	620.37	632.00	650.83
TCI Finance Ltd.	9.5	8.80	9.09	9.26	9.55	9.84	10.01	10.30
TCNS Clothing Co. Ltd.	706.5	691.37	697.94	702.00	708.57	715.14	719.20	725.77
TCPL Packaging Ltd.	280.55	277.48	279.03	279.99	281.53	283.08	284.04	285.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TD Power Systems	130.0	129.17	129.61	129.88	130.32	130.76	131.03	131.47
TeamLease Services Ltd.	2417.1	2347.37	2375.06	2392.17	2419.87	2447.56	2464.67	2492.37
Tech Mahindra Ltd.	672.8	666.67	668.84	670.19	672.37	674.54	675.89	678.07
Techno Electric & Engineering Company Ltd.	250.65	246.55	247.89	248.71	250.05	251.39	252.21	253.55
Technocraft Industries (India)	301.65	286.62	292.69	296.44	302.52	308.59	312.34	318.42
Technofab Engineering	14.65	13.45	13.81	14.04	14.40	14.76	14.99	15.35
Tejas Networks Ltd.	85.65	83.15	84.37	85.13	86.35	87.57	88.33	89.55
Tera Software Ltd.	26.7	25.57	26.22	26.62	27.27	27.92	28.32	28.97
Texmaco Infrastructure & Holdings Ltd.	34.05	32.08	32.81	33.26	33.98	34.71	35.16	35.88
Texmaco Rail & Engineering Ltd.	45.45	43.55	44.49	45.06	46.00	46.94	47.51	48.45
Texmo Pipes & Products Ltd.	16.9	16.30	16.57	16.73	17.00	17.27	17.43	17.70
TGB Banquets and Hotels	4.75	4.55	4.65	4.70	4.80	4.90	4.95	5.05
Thangamayil Jewellery	289.65	267.28	276.03	281.44	290.18	298.93	304.34	313.08
The Anup Engineering Ltd.	405.5	388.50	397.29	402.71	411.50	420.29	425.71	434.50
The Byke Hospitality Ltd.	16.25	15.38	15.86	16.16	16.63	17.11	17.41	17.88
The Grob Tea Company Ltd.	257.0	247.00	252.35	255.65	261.00	266.35	269.65	275.00
The Investment Trust of India Ltd.	126.5	114.70	119.42	122.33	127.05	131.77	134.68	139.40
The Mandhana Retail Ventures Ltd.	13.35	11.55	12.07	12.38	12.90	13.42	13.73	14.25
The New India Assurance Company Ltd.	106.45	102.95	104.63	105.67	107.35	109.03	110.07	111.75
The Paper Products Limited	8.95	6.92	7.76	8.28	9.12	9.96	10.48	11.32
The Ramco Cements Ltd.	710.9	695.50	702.30	706.50	713.30	720.10	724.30	731.10
THE RUBY MILLS LTD	137.5	130.50	133.94	136.06	139.50	142.94	145.06	148.50
The United Nilgiri Tea Estates Company Limited	249.25	245.82	247.33	248.26	249.77	251.28	252.21	253.72
The Western India Plywood Ltd.	88.5	88.17	88.36	88.48	88.67	88.86	88.98	89.17
Thejo Engineering Ltd.	503.0	488.33	496.74	501.93	510.33	518.74	523.93	532.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Themis Medicare	171.05	160.55	166.01	169.39	174.85	180.31	183.69	189.15
Thermax Ltd.	1035.5	1010.77	1019.09	1024.24	1032.57	1040.89	1046.04	1054.37
Thiru Arooran Sugars Industries	4.85	4.72	4.79	4.84	4.92	4.99	5.04	5.12
Thirumalai Chemicals	58.0	55.40	56.51	57.19	58.30	59.41	60.09	61.20
Thomas Cook (India) Ltd.	161.35	155.75	157.77	159.03	161.05	163.07	164.33	166.35
Thomas Scott India	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55
Thyrocare Technologies Ltd.	440.2	410.20	424.83	433.87	448.50	463.13	472.17	486.80
Tide Water Oil	4667.7	4529.90	4584.14	4617.66	4671.90	4726.14	4759.66	4813.90
Tijaria Polypipes	8.75	7.88	8.32	8.59	9.03	9.47	9.74	10.18
TIL	187.25	181.92	184.50	186.09	188.67	191.25	192.84	195.42
Tilak Nagar Industries Ltd.	13.05	12.62	12.86	13.02	13.27	13.51	13.67	13.92
Time Technoplast Limited	60.0	56.33	58.26	59.45	61.38	63.31	64.50	66.43
Times Guaranty	32.5	29.57	30.41	30.93	31.77	32.61	33.13	33.97
Timken India Ltd.	700.6	689.43	693.71	696.35	700.63	704.91	707.55	711.83
Tinplate Company of India Ltd.	99.2	92.57	95.37	97.11	99.92	102.72	104.46	107.27
Tips Industries	59.65	55.68	57.33	58.34	59.98	61.63	62.64	64.28
Tirupati Forge Ltd.	44.35	44.35	44.35	44.35	44.35	44.35	44.35	44.35
TITAGARH WAGONS LTD.	37.75	35.78	36.81	37.45	38.48	39.51	40.15	41.18
Titan Company Ltd.	1065.3	1037.50	1051.52	1060.18	1074.20	1088.22	1096.88	1110.90
Tokyo Plast International	52.35	51.58	51.81	51.95	52.18	52.41	52.55	52.78
Torrent Pharmaceuticals Ltd.	1670.2	1634.60	1646.33	1653.57	1665.30	1677.03	1684.27	1696.00
Torrent Power Ltd.	281.8	273.13	277.66	280.46	284.98	289.51	292.31	296.83
Total Transport Systems Ltd.	28.35	28.28	28.30	28.31	28.33	28.35	28.36	28.38
Touchwood Entertainment Ltd.	110.05	108.38	109.34	109.93	110.88	111.84	112.43	113.38
Tourism Finance Corporation of India Ltd.	78.7	72.93	75.34	76.83	79.23	81.64	83.13	85.53
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
TPL Plastech Ltd.	98.45	92.52	94.98	96.50	98.97	101.43	102.95	105.42
Transformers and Rectifiers India	7.95	7.32	7.64	7.84	8.17	8.49	8.69	9.02
Transport Corporation of India Ltd.	273.25	260.48	264.48	266.94	270.93	274.93	277.39	281.38
Transwarranty Finance	3.95	3.78	3.86	3.91	3.98	4.06	4.11	4.18
Transwind Infrastructures Ltd.	7.9	7.90	7.90	7.90	7.90	7.90	7.90	7.90
Tree House Education & Accessories Ltd.	5.3	4.67	4.88	5.01	5.22	5.43	5.56	5.77
Trejhara Solutions Ltd.	13.3	13.20	13.24	13.26	13.30	13.34	13.36	13.40
Trent Ltd.	471.15	456.02	463.81	468.62	476.42	484.21	489.02	496.82
TRF	83.25	78.88	81.04	82.38	84.53	86.69	88.03	90.18
Tribhovandas Bhimji Zaveri	35.0	32.23	33.44	34.18	35.38	36.59	37.33	38.53
TRIDENT Ltd.	57.0	55.77	56.32	56.66	57.22	57.77	58.11	58.67
Trigyn Technologies Ltd.	49.95	47.88	48.91	49.55	50.58	51.61	52.25	53.28
Triveni Engineering & Industries Ltd.	53.7	51.37	52.55	53.28	54.47	55.65	56.38	57.57
Triveni Turbine Ltd.	103.95	97.75	100.00	101.40	103.65	105.90	107.30	109.55
TT Limited	34.15	30.85	32.30	33.20	34.65	36.10	37.00	38.45
TTK Healthcare Ltd.	452.95	432.45	441.58	447.22	456.35	465.48	471.12	480.25
TTK Prestige Ltd.	5755.8	5676.60	5710.22	5730.98	5764.60	5798.22	5818.98	5852.60
Tube Investments of India Ltd.	340.15	327.38	334.64	339.13	346.38	353.64	358.13	365.38
TV Today Network Ltd.	303.7	290.10	294.44	297.11	301.45	305.79	308.46	312.80
TV18 Broadcast Ltd.	19.4	18.63	19.02	19.25	19.63	20.02	20.25	20.63
TVS Electronics	115.6	109.33	112.50	114.46	117.63	120.80	122.76	125.93
TVS Motor Company Ltd.	367.7	360.17	363.66	365.82	369.32	372.81	374.97	378.47
TVS Srichakra	1656.05	1616.68	1633.30	1643.57	1660.18	1676.80	1687.07	1703.68
Twentyfirst Century Management Services Ltd.	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Ucal Fuel Systems Ltd	132.6	126.53	128.67	129.99	132.13	134.27	135.59	137.73
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
UCO Bank	15.05	14.75	14.90	15.00	15.15	15.30	15.40	15.55
UFLEX Ltd.	202.5	195.97	198.89	200.69	203.62	206.54	208.34	211.27
UFO Moviez India Ltd.	140.1	132.73	136.42	138.70	142.38	146.07	148.35	152.03
Ugar Sugar Works	12.0	11.70	11.87	11.98	12.15	12.32	12.43	12.60
Ujaas Energy	4.05	3.48	3.71	3.85	4.08	4.31	4.45	4.68
Ujjivan Financial Services Ltd.	258.05	244.88	251.43	255.48	262.03	268.58	272.63	279.18
Ultra Wiring Connectivity Systems Ltd.	26.65	26.65	26.65	26.65	26.65	26.65	26.65	26.65
UltraTech Cement Ltd.	3921.4	3788.43	3855.68	3897.23	3964.48	4031.73	4073.28	4140.53
Umang Dairies Ltd.	44.0	43.33	43.72	43.95	44.33	44.72	44.95	45.33
Unichem Laboratories Ltd.	181.6	177.33	179.00	180.02	181.68	183.35	184.37	186.03
Uniinfo Telecom Services Ltd.	23.85	21.88	22.49	22.87	23.48	24.09	24.47	25.08
Union Bank of India	60.25	57.92	58.97	59.62	60.67	61.72	62.37	63.42
Uniphos Enterprises	70.05	66.68	68.48	69.59	71.38	73.18	74.29	76.08
Uniply Industries	56.5	53.37	54.26	54.82	55.72	56.61	57.17	58.07
Unitech Ltd.	0.9	0.867	0.886	0.898	0.917	0.936	0.948	0.967
United Bank of India	9.75	9.52	9.63	9.70	9.82	9.93	10.00	10.12
United Breweries Ltd.	1286.0	1219.73	1247.12	1264.04	1291.43	1318.82	1335.74	1363.13
United Spirits Ltd.	578.85	547.38	559.86	567.56	580.03	592.51	600.21	612.68
Unity Infraprojects Ltd.	0.4	0.267	0.305	0.328	0.367	0.405	0.428	0.467
Univastu India Ltd.	78.1	77.50	77.84	78.06	78.40	78.74	78.96	79.30
Universal Cables	141.05	136.68	138.78	140.08	142.18	144.28	145.58	147.68
UPL Ltd.	535.9	520.13	525.96	529.56	535.38	541.21	544.81	550.63
Uravi T and Wedge Lamps Ltd.	102.25	100.08	101.32	102.09	103.33	104.57	105.34	106.58
Urja Global Ltd.	2.35	2.28	2.32	2.35	2.38	2.42	2.45	2.48
Usha Martin Ltd.	23.05	22.08	22.62	22.95	23.48	24.02	24.35	24.88
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ushanti Colour Chem Ltd.	38.05	38.05	38.05	38.05	38.05	38.05	38.05	38.05
UTI Gold Exchange Traded Fund	3343.5	3318.17	3329.44	3336.40	3347.67	3358.94	3365.90	3377.17
UTI-Nifty Exchange Traded Fund	1159.35	1051.30	1097.66	1126.30	1172.66	1219.02	1247.66	1294.02
UTI-Sensex Exchange Traded Fund	393.3	390.43	391.96	392.91	394.43	395.96	396.91	398.43
Uttam Galva Steels Ltd.	7.6	6.93	7.18	7.34	7.58	7.83	7.99	8.23
Uttam Value Steels Ltd.	0.05	0.017	0.036	0.048	0.067	0.086	0.098	0.117
UTTAMSUGAR	100.95	94.28	97.47	99.44	102.63	105.82	107.79	110.98
V-Guard Industries	231.05	224.78	227.13	228.58	230.93	233.28	234.73	237.08
V-Mart Retail	1729.6	1670.67	1693.55	1707.68	1730.57	1753.45	1767.58	1790.47
V.I.P. Industries Ltd.	380.8	374.17	377.66	379.82	383.32	386.81	388.97	392.47
V2 Retail	115.1	109.90	112.10	113.45	115.65	117.85	119.20	121.40
VA Tech Wabag Limited	273.1	266.10	269.31	271.29	274.50	277.71	279.69	282.90
Vadilal Industries	561.8	548.40	553.81	557.14	562.55	567.96	571.29	576.70
Vadivarhe Speciality Chemicals Ltd.	18.15	18.15	18.15	18.15	18.15	18.15	18.15	18.15
Vaibhav Global	815.95	804.85	808.42	810.63	814.20	817.77	819.98	823.55
Vaishali Pharma Ltd.	46.25	45.92	46.01	46.07	46.17	46.26	46.32	46.42
Vakrangee Ltd.	27.35	22.75	25.33	26.92	29.50	32.08	33.67	36.25
Vardhman Acrylics	36.5	36.10	36.31	36.44	36.65	36.86	36.99	37.20
Vardhman Holdings	1457.0	1387.30	1425.42	1448.98	1487.10	1525.22	1548.78	1586.90
Vardhman Polytex	3.1	3.00	3.06	3.09	3.15	3.21	3.24	3.30
Vardhman Special Steels	67.5	55.67	60.84	64.04	69.22	74.39	77.59	82.77
Vardhman Textiles Ltd.	907.8	877.83	887.36	893.25	902.78	912.31	918.20	927.73
Varroc Engineering Ltd.	409.1	393.77	402.13	407.30	415.67	424.03	429.20	437.57
Varun Beverages Ltd.	641.3	627.10	632.83	636.37	642.10	647.83	651.37	657.10
Vasa Retail and Overseas Ltd.	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Vascon Engineers Limited	11.4	10.47	10.94	11.24	11.72	12.19	12.49	12.97
Vaswani Industries	6.8	6.40	6.51	6.59	6.70	6.81	6.89	7.00
Vedanta Ltd	139.95	136.25	137.64	138.51	139.90	141.29	142.16	143.55
Venky's (India) Ltd.	1433.25	1365.08	1396.79	1416.38	1448.08	1479.79	1499.38	1531.08
Venus Remedies Ltd	22.55	20.75	21.57	22.08	22.90	23.72	24.23	25.05
Vertoz Advertising Ltd.	160.35	146.78	154.42	159.14	166.78	174.42	179.14	186.78
Vesuvius India Ltd.	944.7	889.13	905.86	916.20	932.93	949.66	960.00	976.73
Veto Switchgears & Cables Ltd.	49.65	46.28	47.58	48.38	49.68	50.98	51.78	53.08
Viceroy Hotels	1.3	1.27	1.29	1.30	1.32	1.34	1.35	1.37
Videocon Industries Ltd.	1.35	1.32	1.34	1.35	1.37	1.39	1.40	1.42
Vidhi Specialty Food Ingredients Ltd.	54.75	53.95	54.31	54.54	54.90	55.26	55.49	55.85
Vijay Shanthi Builders	3.0	2.90	2.96	2.99	3.05	3.11	3.14	3.20
Viji Finance	0.45	0.417	0.436	0.448	0.467	0.486	0.498	0.517
Vikas Ecotech Ltd.	3.9	3.70	3.81	3.89	4.00	4.11	4.19	4.30
Vikas Multicorp Ltd.	2.65	2.35	2.48	2.57	2.70	2.83	2.92	3.05
Vimal Oil & Foods Ltd.	7.0	7.00	7.00	7.00	7.00	7.00	7.00	7.00
Vimta Labs	100.95	92.78	95.67	97.45	100.33	103.22	105.00	107.88
Vinati Organics	2030.45	1946.15	1983.59	2006.71	2044.15	2081.59	2104.71	2142.15
Vindhya Telelink	788.95	754.65	768.98	777.82	792.15	806.48	815.32	829.65
Vinny Overseas Ltd.	38.0	38.00	38.00	38.00	38.00	38.00	38.00	38.00
Vinyl Chemicals (India)	61.7	59.00	59.99	60.61	61.60	62.59	63.21	64.20
VIP Clothing Ltd.	12.5	11.50	11.96	12.24	12.70	13.16	13.44	13.90
Vipul Ltd.	32.95	31.62	32.29	32.70	33.37	34.04	34.45	35.12
Visa Steel Ltd.	4.75	4.15	4.44	4.61	4.90	5.19	5.36	5.65
Visagar Polytex	0.25	0.217	0.236	0.248	0.267	0.286	0.298	0.317
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Visaka Industries	292.6	280.83	286.58	290.13	295.88	301.63	305.18	310.93
Visesh Infotechnics	0.05	0.017	0.036	0.048	0.067	0.086	0.098	0.117
Vishnu Chemicals	100.45	88.18	93.91	97.45	103.18	108.91	112.45	118.18
Vivimed Labs Ltd.	15.55	14.65	15.11	15.39	15.85	16.31	16.59	17.05
VLS Finance	42.45	39.88	40.82	41.40	42.33	43.27	43.85	44.78
Vodafone Idea Ltd.	5.6	5.33	5.45	5.52	5.63	5.75	5.82	5.93
Voltamp Transformers Limi	975.65	954.28	964.86	971.40	981.98	992.56	999.10	1009.68
Voltas Ltd.	592.5	574.63	583.15	588.41	596.93	605.45	610.71	619.23
VRL Logistics Ltd.	270.65	253.58	259.68	263.44	269.53	275.63	279.39	285.48
VST Industries Ltd.	3401.45	3363.15	3384.54	3397.76	3419.15	3440.54	3453.76	3475.15
VST Tillers Tractors	950.1	914.13	925.59	932.67	944.13	955.59	962.67	974.13
WABCO India	6100.2	6037.97	6066.73	6084.50	6113.27	6142.03	6159.80	6188.57
Walchandnagar Industries Ltd.	58.15	53.88	55.89	57.13	59.13	61.14	62.38	64.38
Wanbury	12.8	12.80	12.80	12.80	12.80	12.80	12.80	12.80
Websol Energy System Ltd.	18.8	18.20	18.54	18.76	19.10	19.44	19.66	20.00
Weizmann	28.5	26.23	27.36	28.06	29.18	30.31	31.01	32.13
Weizmann Forex	315.4	279.73	296.56	306.96	323.78	340.61	351.01	367.83
Welspun Corp Ltd.	113.25	109.68	111.31	112.31	113.93	115.56	116.56	118.18
Welspun Enterprises Ltd.	94.25	89.22	91.43	92.80	95.02	97.23	98.60	100.82
Welspun India Ltd.	47.2	45.20	45.85	46.25	46.90	47.55	47.95	48.60
Welspun Investments and Commercials	150.1	146.70	148.61	149.79	151.70	153.61	154.79	156.70
Wendt (India)	2210.75	2086.92	2125.12	2148.72	2186.92	2225.12	2248.72	2286.92
West Coast Paper Mills Ltd.	234.8	220.87	226.41	229.83	235.37	240.91	244.33	249.87
Wheels India	600.8	583.73	589.98	593.84	600.08	606.33	610.19	616.43
Whirpool Of India Ltd.	1540.35	1524.12	1531.37	1535.86	1543.12	1550.37	1554.86	1562.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Williamson Magor and Company	15.7	14.07	14.81	15.27	16.02	16.76	17.22	17.97
Windsor Machines	21.55	20.72	21.08	21.30	21.67	22.03	22.25	22.62
Wipro Ltd.	252.4	249.00	250.45	251.35	252.80	254.25	255.15	256.60
Wockhardt Ltd.	255.5	240.10	248.22	253.23	261.35	269.47	274.48	282.60
Wonderla Holidays Ltd.	247.65	241.62	244.48	246.25	249.12	251.98	253.75	256.62
WS Industries	0.65	0.583	0.602	0.614	0.633	0.652	0.664	0.683
Xchanging Solutions	50.05	49.08	49.48	49.73	50.13	50.53	50.78	51.18
Xelpmoc Design and Tech Ltd.	63.2	57.83	59.88	61.14	63.18	65.23	66.49	68.53
XL Energy Ltd.	0.55	0.517	0.536	0.548	0.567	0.586	0.598	0.617
Xpro India	24.6	22.87	23.71	24.23	25.07	25.91	26.43	27.27
Yes Bank Ltd.	65.4	60.20	62.85	64.50	67.15	69.80	71.45	74.10
Zee Entertainment Enterprises Ltd.	344.2	336.97	340.48	342.65	346.17	349.68	351.85	355.37
Zee Learn Ltd.	24.0	22.17	22.93	23.40	24.17	24.93	25.40	26.17
Zee Media Corporation Ltd.	9.95	9.48	9.69	9.82	10.03	10.24	10.37	10.58
Zen Technologies	55.65	54.62	55.13	55.45	55.97	56.48	56.80	57.32
Zenith Birla (India) Ltd	0.4	0.267	0.305	0.328	0.367	0.405	0.428	0.467
Zenith Exports	39.7	34.57	37.34	39.05	41.82	44.59	46.30	49.07
Zensar Technolgies Ltd.	217.75	208.32	212.79	215.55	220.02	224.49	227.25	231.72
Zicom Electronic Security Systems	1.0	0.900	0.938	0.962	1.00	1.04	1.06	1.10
Zodiac Clothing Co. Ltd.	190.2	183.30	187.16	189.54	193.40	197.26	199.64	203.50
Zodiac Energy Ltd.	25.95	25.85	25.89	25.91	25.95	25.99	26.01	26.05
Zodiac-JRD-MKJ	29.75	23.98	25.65	26.67	28.33	30.00	31.02	32.68
Zota Health Care Ltd.	197.35	192.52	195.15	196.78	199.42	202.05	203.68	206.32
Zuari Agro Chemicals	98.5	95.13	96.91	98.01	99.78	101.56	102.66	104.43
Zuari Global	58.95	55.18	57.17	58.40	60.38	62.37	63.60	65.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Zydus Wellness Limited	1512.0	1465.33	1482.52	1493.14	1510.33	1527.52	1538.14	1555.33
Zylog Systems Ltd.	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point