Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointWoodies Pivot Point
Demark Pivot Point  

Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS3S2S1Pivot PointR1R2R3
Astec Lifesciences Ltd.456.45447.48450.63452.58455.73458.88460.83463.98
Gujarat Gas Co. Ltd.180.5171.87175.76178.17182.07185.96188.37192.27
Kothari Products Ltd.76.174.2775.3275.9777.0278.0778.7279.77
20 Microns34.9533.1233.9434.4535.2736.0936.6037.42
3I INFOTECH LIMITED3.33.233.273.303.333.373.403.43
3M India Ltd.22218.922000.3022118.3422191.2622309.3022427.3422500.2622618.30
3P Land Holdings Ltd.9.258.588.778.899.089.279.399.58
5Paisa Capital Ltd.205.5201.20203.47204.88207.15209.42210.83213.10
63 Moons Technologies Ltd.122.1116.83118.88120.14122.18124.23125.49127.53
8K Miles Software Services Ltd.79.5573.5876.7278.6581.7884.9286.8589.98
A and M Jumbo Bags Ltd.46.843.0744.1444.8045.8746.9447.6048.67
A2Z Infra Engineering14.413.1313.8014.2114.8815.5515.9616.63
Aaron Industries Ltd.48.048.0048.0048.0048.0048.0048.0048.00
Aarti Drugs528.2516.93521.82524.84529.73534.62537.64542.53
Aarti Industries Ltd.1703.41673.971689.531699.151714.721730.281739.901755.47
Aarvee Denim and Exports22.621.3321.7722.0422.4822.9223.1923.63
Aavas Financiers Ltd.1459.751399.081421.241434.931457.081479.241492.931515.08
Aban Offshore Ltd.39.237.6738.5539.0939.9740.8541.3942.27
ABB Ltd.1533.71497.431509.031516.191527.781539.381546.541558.13
Abbott India Ltd.8511.958413.328465.658497.988550.328602.658634.988687.32
ACC Ltd.1509.151477.051493.861504.241521.051537.861548.241565.05
Accelya Solutions India Ltd.887.1869.17874.86878.37884.07889.76893.27898.97
Accuracy Shipping Ltd.62.862.8062.8062.8062.8062.8062.8062.80
Action Construction Equipment Ltd. 98.9597.4898.2598.7299.48100.25100.72101.48
Adani Enterprises Ltd.147.9143.00145.56147.14149.70152.26153.84156.40
Adani Gas Ltd.167.35161.52164.61166.52169.62172.71174.62177.72
NameClose PriceS3S2S1Pivot PointR1R2R3
Adani Green Energy Ltd.41.6540.3240.9741.3742.0242.6743.0743.72
Adani Ports & Special Economic Zone Ltd.422.85419.52421.14422.14423.77425.39426.39428.02
Adani Power Limited46.7544.6845.6246.2047.1348.0748.6549.58
Adani Transmission Ltd.229.25221.58225.19227.42231.03234.64236.87240.48
ADF Foods Industries281.35272.95277.25279.90284.20288.50291.15295.45
Adhunik Industries Ltd.86.1582.7884.0884.8886.1887.4888.2889.58
Adhunik Metaliks Limited1.61.531.571.601.631.671.701.73
Aditya Birla Capital Ltd.92.7591.2892.0392.4993.2393.9894.4495.18
Aditya Birla Fashion and Retail Ltd.205.8199.07202.43204.51207.87211.23213.31216.67
Aditya Birla Money44.944.1744.4944.6945.0245.3445.5445.87
Adlabs Entertainment5.555.125.355.495.725.956.096.32
Ador Welding Ltd.332.8323.57327.79330.40334.62338.84341.45345.67
Adroit Infotech Ltd.10.459.7810.1710.4010.7811.1711.4011.78
Advanced Enzyme Technologies173.85166.82170.56172.87176.62180.36182.67186.42
Advani Hotels and Resorts (India)60.058.0758.9859.5560.4761.3861.9562.87
Aegis Logistics Ltd.223.6218.07220.55222.08224.57227.05228.58231.07
Agarwal Industrial Corporation Ltd.132.25121.92127.19130.45135.72140.99144.25149.52
AGC Networks110.05109.08109.52109.79110.23110.67110.94111.38
Agro Phos India Ltd.84.977.0079.2780.6882.9585.2286.6388.90
Agro Tech Foods Ltd.507.0495.67501.38504.91510.62516.33519.86525.57
Ahluwalia Contracts (India) Ltd.332.9321.30325.02327.33331.05334.77337.08340.80
AIA Engineering Ltd.1686.41635.531660.331675.641700.431725.231740.541765.33
Airan Ltd.28.225.3026.5227.2828.5029.7230.4831.70
Airo Lam Ltd.31.531.5031.5031.5031.5031.5031.5031.50
Ajanta Pharmaceuticals Ltd.960.45940.55948.72953.78961.95970.12975.18983.35
NameClose PriceS3S2S1Pivot PointR1R2R3
Ajmera Realty & Infra India Ltd.161.3158.23159.88160.89162.53164.18165.19166.83
Ajooni Biotech Ltd.14.4513.7214.0014.1814.4714.7514.9315.22
Akash Infraprojects Ltd.57.057.0057.0057.0057.0057.0057.0057.00
Aksh Optifibre Ltd.12.4512.1212.2912.3912.5712.7412.8413.02
AksharChem (India) Ltd.283.25267.88275.49280.18287.78295.39300.08307.68
Akzo Nobel India Ltd.1799.71766.701778.121785.181796.601808.021815.081826.50
Alankit Ltd.30.8528.0529.4330.2731.6533.0333.8735.25
Albert David Ltd.411.0403.67407.87410.46414.67418.87421.46425.67
Alchemist Corporation Ltd.1.41.371.391.401.421.441.451.47
Alembic Ltd.40.939.8340.2340.4840.8841.2841.5341.93
Alembic Pharmaceuticals Ltd.490.0480.00484.78487.72492.50497.28500.22505.00
Alicon Castalloy571.0550.33561.79568.87580.33591.79598.87610.33
Alkali Metals Ltd.40.138.7039.2739.6340.2040.7741.1341.70
Alkem Laboratories Ltd.1810.71752.301772.531785.021805.251825.481837.971858.20
Alkyl Amines Chemicals Ltd.809.6793.70801.05805.60812.95820.30824.85832.20
Allahabad Bank40.739.8040.2440.5140.9541.3941.6642.10
Allcargo Logistics Ltd.104.7102.73103.63104.19105.08105.98106.54107.43
Allied Digital Services L15.7514.5214.9615.2315.6716.1116.3816.82
ALLSEC Technologies315.2314.27314.69314.95315.37315.79316.05316.47
Almondz Global Securities16.813.0015.0816.3718.4520.5321.8223.90
Alok Industries Ltd.3.853.853.853.853.853.853.853.85
Alpa Laboratories20.019.2019.6419.9120.3520.7921.0621.50
Alphageo (India)431.25421.65426.02428.73433.10437.47440.18444.55
Amara Raja Batteries Ltd.601.0588.87594.79598.45604.37610.29613.95619.87
Amber Enterprises India Ltd.807.2799.50803.45805.90809.85813.80816.25820.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Ambika Cotton Mills1079.951055.421065.291071.391081.271091.141097.241107.12
Ambuja Cements Ltd.205.6198.00202.05204.55208.60212.65215.15219.20
AMD Industries Ltd.17.8516.8217.3317.6518.1718.6819.0019.52
AMJ Land Holdings Ltd17.217.0317.1317.1917.2817.3817.4417.53
Amrutanjan Health Care307.9302.30304.88306.47309.05311.63313.22315.80
Anant Raj Ltd.29.928.4328.9529.2729.7830.3030.6231.13
Andhra Bank23.8523.2223.4823.6523.9224.1824.3524.62
Andhra Cement4.053.753.863.944.054.164.244.35
Andhra Sugars Ltd.330.65326.52328.69330.04332.22334.39335.74337.92
ANG Industries0.750.6830.7220.7450.7830.8220.8450.883
ANI Integrated Services Ltd.49.047.0048.1548.8550.0051.1551.8553.00
Anik Industries13.311.2711.9512.3813.0713.7514.1814.87
Anjani Portland Cement Ltd.166.9159.97162.45163.98166.47168.95170.48172.97
Ankit Metal and Power0.450.3830.4020.4140.4330.4520.4640.483
Ansal Housing Ltd.6.45.906.156.306.556.806.957.20
Ansal Properties & Infrastructure Ltd.5.85.305.495.615.805.996.116.30
Antarctica Ltd1.11.101.101.101.101.101.101.10
Apar Industries Ltd.601.5579.83590.53597.14607.83618.53625.14635.83
Apcotex Industries Ltd.560.9542.30549.94554.66562.30569.94574.66582.30
Apex Frozen Foods Ltd.263.15255.25258.78260.97264.50268.03270.22273.75
APL Apollo Tubes Ltd.1525.751488.581503.861513.301528.581543.861553.301568.58
Apollo Hospitals Enterprises Ltd.1361.051336.481348.671356.201368.381380.571388.101400.28
Apollo Micro Systems Ltd.119.0115.07117.11118.37120.42122.46123.72125.77
Apollo Tyres Ltd.199.95176.92183.98188.35195.42202.48206.85213.92
Aptech Ltd.143.25137.75140.04141.46143.75146.04147.46149.75
NameClose PriceS3S2S1Pivot PointR1R2R3
Archidply Industries35.7534.8535.1635.3435.6535.9636.1436.45
Archies22.021.7721.9021.9822.1222.2522.3322.47
Arcotech Ltd.3.153.083.123.153.183.223.253.28
Aries Agro66.0564.3264.9965.4066.0766.7467.1567.82
Arihant Foundations & Housing Ltd23.921.3722.7023.5324.8726.2027.0328.37
Arihant Superstructures Ltd.59.556.5357.7458.4859.6860.8961.6362.83
Arman Financial Services Ltd.400.1387.03391.71394.60399.28403.96406.85411.53
Aro Granite Industries46.944.8345.8346.4447.4348.4349.0450.03
Arrow Greentech Ltd.51.145.9748.1649.5251.7253.9155.2757.47
Arrow Textiles16.2514.5815.2515.6616.3317.0017.4118.08
Arshiya23.922.4023.1823.6724.4525.2325.7226.50
ARSS Infrastructure Projects35.434.2034.8535.2535.9036.5536.9537.60
Artemis Global Life Science Ltd.53.551.5752.4853.0553.9754.8855.4556.37
Arvind Ltd.71.9570.3871.0571.4672.1372.8073.2173.88
Arvind SmartSpaces Ltd.107.5104.70106.15107.05108.50109.95110.85112.30
Asahi India Glass Ltd.215.05210.58212.78214.14216.33218.53219.89222.08
Asahi Songwon Colors146.95131.05136.00139.05144.00148.95152.00156.95
Ashapura Intimates Fashion Ltd.3.83.803.803.803.803.803.803.80
Ashapura Minechem Ltd18.7517.5818.2118.6019.2319.8620.2520.88
Ashiana Housing Ltd.122.75119.78121.04121.82123.08124.34125.12126.38
Ashima8.757.988.378.608.989.379.609.98
Ashok Leyland Ltd.83.6580.3282.0483.1084.8286.5487.6089.32
Ashoka Buildcon Ltd.137.05134.55135.77136.53137.75138.97139.73140.95
Asian Granito India268.8262.43265.41267.25270.23273.21275.05278.03
Asian Hotels (East)187.6182.87185.35186.88189.37191.85193.38195.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Asian Hotels (North)125.6118.07121.07122.92125.92128.92130.77133.77
Asian Hotels (West)344.0326.67331.63334.70339.67344.63347.70352.67
Asian Paints Ltd.1401.951382.521392.491398.651408.621418.591424.751434.72
ASL Industries Ltd.10.710.7010.7010.7010.7010.7010.7010.70
Aspinwall & Company Ltd.147.3139.30142.28144.12147.10150.08151.92154.90
Assam Company India Ltd.1.41.371.391.401.421.441.451.47
Aster DM Healthcare Ltd.141.05134.55136.94138.41140.80143.19144.66147.05
Astra Microwave Products Ltd. 88.583.5085.2286.2888.0089.7290.7892.50
Astral Poly Technik Ltd.1287.051224.481255.961275.411306.881338.361357.811389.28
AstraZenca Pharma India Ltd.1820.11747.371785.181808.551846.371884.181907.551945.37
Astron Paper & Board Mill Ltd.120.05113.75115.83117.12119.20121.28122.57124.65
Atlanta Ltd.11.410.5310.9511.2111.6312.0512.3112.73
Atlas Cycle Industries38.035.4336.4837.1338.1839.2339.8840.93
Atul Auto Ltd.269.8256.83263.61267.80274.58281.36285.55292.33
Atul Ltd.3984.53889.633940.403971.774022.534073.304104.674155.43
Au Small Finance Bank Ltd.685.75663.25674.61681.64693.00704.36711.39722.75
Aurangabad Distillery Ltd.30.030.0030.0030.0030.0030.0030.0030.00
Aurionpro Solutions Ltd.121.15116.25118.96120.64123.35126.06127.74130.45
Aurobindo Pharma Ltd.623.3606.37612.31615.98621.92627.86631.53637.47
Ausom Enterprise39.0535.7537.1438.0139.4040.7941.6643.05
Autoline Industries46.1542.1244.2245.5247.6249.7251.0253.12
Autolite (India)26.125.6325.9026.0726.3326.6026.7727.03
Automotive Axles Ltd.1065.651031.381042.021048.591059.231069.871076.441087.08
Automotive Stampings and Assemblies46.6545.2246.0246.5147.3248.1248.6149.42
Avadh Sugar & Energy Ltd.666.0624.40645.30658.20679.10700.00712.90733.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Avanti Feeds Ltd.345.15334.58338.67341.20345.28349.37351.90355.98
Avenue Supermarts Ltd.1297.51267.801283.101292.551307.851323.151332.601347.90
AVG Logistics Ltd.104.85102.38103.09103.53104.23104.94105.38106.08
AVSL Industries Ltd.33.733.4333.5133.5633.6333.7133.7633.83
AVT Natural Products Ltd.25.124.2024.6824.9725.4525.9326.2226.70
Axis Bank Ltd.777.7758.70768.59774.71784.60794.49800.61810.50
Axis Mutual Fund - Gold ETF2872.02848.402861.922870.282883.802897.322905.682919.20
AXISCADES Engineering Technologies Ltd.62.559.3060.8361.7763.3064.8365.7767.30
AYM Syntex Ltd.40.8538.6839.6640.2641.2342.2142.8143.78
B L Kashyap & Sons Ltd.12.511.6012.0412.3112.7513.1913.4613.90
Bafna Pharmaceuticals6.856.386.656.827.087.357.527.78
BAG Films & Media Ltd. 3.93.773.823.863.923.974.014.07
Bajaj Auto Ltd.2836.22802.472818.592828.552844.672860.792870.752886.87
Bajaj Consumer Care Ltd.331.7318.37322.63325.26329.52333.78336.41340.67
Bajaj Electricals Limited502.5493.60497.74500.31504.45508.59511.16515.30
Bajaj Finance3466.53410.303438.493455.913484.103512.293529.713557.90
Bajaj Finserv Ltd.8121.38003.978061.028096.268153.328210.378245.618302.67
Bajaj Hindusthan Sugar Ltd.8.257.958.088.178.308.438.528.65
Bajaj Holdings & Investment Ltd.3536.253449.783495.413523.603569.233614.863643.053688.68
Bal Pharma59.5556.8557.8658.4959.5060.5161.1462.15
Balaji Amines Ltd.376.8366.37371.66374.93380.22385.51388.78394.07
Balaji Telefilms Ltd.62.059.0760.3761.1762.4763.7764.5765.87
Balaxi Ventures Ltd.105.799.40102.97105.18108.75112.32114.53118.10
Balkrishna Industries Ltd.753.85743.08748.68752.14757.73763.33766.79772.38
Balkrishna Paper Mills Ltd.29.6527.2828.1628.7029.5830.4631.0031.88
NameClose PriceS3S2S1Pivot PointR1R2R3
Ballarpur Industries Ltd.2.22.072.102.132.172.202.232.27
Balmer Lawrie & Co. Ltd.186.9183.10184.93186.07187.90189.73190.87192.70
Balrampur Chini Mills Ltd.148.6143.80146.13147.57149.90152.23153.67156.00
Banaras Beads42.2541.0841.7542.1642.8343.5043.9144.58
Banco Products (India) Ltd.126.35122.82124.71125.88127.77129.66130.83132.72
Bandhan Bank Ltd.539.9532.17535.49537.54540.87544.19546.24549.57
Bang Overseas42.638.8740.5541.5943.2744.9545.9947.67
BANK NIFTY30273.229967.5330133.5930236.1830402.2330568.2930670.8830836.93
Bank of Baroda116.6113.97115.27116.07117.37118.67119.47120.77
Bank of India84.382.1783.3184.0285.1786.3187.0288.17
Bank of Maharashtra.15.7515.4215.5915.6915.8716.0416.1416.32
Bannari Amman Spinning Mills155.85145.15149.47152.13156.45160.77163.43167.75
Bannari Amman Sugars Ltd.1425.01420.301422.991424.661427.351430.041431.711434.40
Banswara Syntex69.166.5067.4267.9868.9069.8270.3871.30
Barak Vally Cements16.014.8715.1915.3915.7216.0416.2416.57
Bartronics India Ltd.4.754.524.634.704.824.935.005.12
BASF India Ltd.1358.251321.251336.741346.311361.801377.291386.861402.35
Bata India Ltd.1425.91394.031406.241413.781425.981438.191445.731457.93
Bayer CropScience Ltd.3418.253346.653381.093402.363436.803471.243492.513526.95
Beardsell Ltd14.411.4012.8513.7515.2016.6517.5519.00
Bedmutha Industries16.3514.8515.3715.6816.2016.7217.0317.55
BEML Ltd.868.9843.07855.84863.74876.52889.29897.19909.97
Berger Paints India Ltd.323.45318.48320.85322.31324.68327.05328.51330.88
Beta Drugs Ltd.94.093.3393.7293.9594.3394.7294.9595.33
BF Investment234.85229.88231.72232.85234.68236.52237.65239.48
NameClose PriceS3S2S1Pivot PointR1R2R3
BF Utilities Ltd.182.95178.42180.48181.75183.82185.88187.15189.22
BGR Energy Systems Ltd49.246.6747.5348.0648.9249.7850.3151.17
Bhageria Industries Ltd.252.6245.77249.13251.21254.57257.93260.01263.37
Bhagyanagar India Ltd.24.824.3324.5124.6124.7824.9625.0625.23
Bhagyanagar Properties Ltd.25.323.2324.3425.0326.1327.2427.9329.03
Bhandari Hosiery Exports Ltd.1.751.681.701.711.731.751.761.78
Bhansali Engineering Polymers Ltd.64.2561.9863.1963.9365.1366.3467.0868.28
Bharat Bijlee Ltd.1078.251048.021063.721073.421089.121104.821114.521130.22
Bharat Dynamics Ltd.295.1286.43290.79293.48297.83302.19304.88309.23
Bharat Electronics Ltd.109.0106.10107.55108.45109.90111.35112.25113.70
Bharat Financial Inclusion Ltd.883.6866.70875.81881.44890.55899.66905.29914.40
Bharat Forge Ltd.442.7430.30436.56440.44446.70452.96456.84463.10
Bharat Gears95.9587.3891.5994.1898.38102.59105.18109.38
Bharat Heavy Electricals Ltd.67.6565.7866.7667.3668.3369.3169.9170.88
Bharat Petroleum Corporation Ltd.378.15370.65374.20376.40379.95383.50385.70389.25
Bharat Rasayan4021.853920.623964.553991.694035.624079.554106.694150.62
Bharat Road Network Ltd84.6581.1582.5883.4784.9086.3387.2288.65
Bharat Wire Ropes Ltd.34.9530.9832.6533.6735.3337.0038.0239.68
Bharatiya Global Infomedia2.32.232.252.262.282.302.312.33
Bharti Airtel Ltd.344.0333.73338.89342.08347.23352.39355.58360.73
Bharti Infratel272.15265.12268.63270.80274.32277.83280.00283.52
Bhartiya International282.3247.83263.00272.37287.53302.70312.07327.23
Bigbloc Construction Ltd.30.627.5728.5029.0830.0230.9531.5332.47
Bil Energy Systems3.03.003.003.003.003.003.003.00
Binani Industries18.618.6018.6018.6018.6018.6018.6018.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Biocon Ltd.245.3241.90243.45244.40245.95247.50248.45250.00
Biofil Chemicals & Pharmaceuticals Ltd.7.06.536.676.756.887.027.107.23
Birla Cable Ltd.95.391.7393.5794.7096.5398.3799.50101.33
Birla Corporation Ltd.619.95608.65614.38617.92623.65629.38632.92638.65
Birla Sun Life Gold ETF3041.052981.883003.983017.633039.733061.833075.483097.58
Birla Sun Life Nifty ETF126.67120.00123.69125.97129.67133.36135.64139.34
Birlasoft Ltd.90.387.5388.4589.0289.9390.8591.4292.33
BKM Industries Ltd.3.153.053.113.143.203.263.293.35
BLB Ltd.4.34.074.144.194.274.344.394.47
Bliss GVS Pharma Ltd.159.8154.90156.70157.80159.60161.40162.50164.30
BLS International Services Ltd.108.2106.87107.57108.01108.72109.42109.86110.57
Blue Coast Hotels5.04.834.934.995.085.185.245.33
Blue Dart Express Ltd.2740.452631.022664.002684.382717.372750.352770.732803.72
Blue Star Ltd.779.95745.35760.61770.04785.30800.56809.99825.25
Bodal Chemicals Ltd.105.8102.33104.05105.11106.83108.55109.61111.33
Bombay Burmah Trading Corporation Ltd.1058.651019.751040.651053.551074.451095.351108.251129.15
Bombay Dyeing & Manufacturing Co. Ltd.109.95105.18107.38108.74110.93113.13114.49116.68
Bombay Rayon Fashions Ltd.7.27.007.117.197.307.417.497.60
Bombay Super Hybrid Seeds Ltd.125.5125.50125.50125.50125.50125.50125.50125.50
Borosil Glass Works Ltd.171.15163.58167.52169.95173.88177.82180.25184.18
Bosch Ltd.16522.916114.3016320.5816448.0216654.3016860.5816988.0217194.30
BPL Ltd.22.121.1321.6521.9722.4823.0023.3223.83
Brigade Enterprises Limit 246.0243.30244.64245.46246.80248.14248.96250.30
Bright Solar Ltd.16.615.1015.5415.8116.2516.6916.9617.40
Brightcom Group Ltd.4.84.804.804.804.804.804.804.80
NameClose PriceS3S2S1Pivot PointR1R2R3
Britannia Industries Ltd.2899.22835.932869.092889.582922.732955.892976.383009.53
Brooks Laboratories45.443.3344.3645.0046.0347.0647.7048.73
BSE Ltd.614.85610.15612.14613.36615.35617.34618.56620.55
BSEL Infrastructure Realty1.551.381.461.511.581.661.711.78
BSL29.9527.0228.3329.1530.4731.7832.6033.92
Burnpur Cement2.152.052.112.142.202.262.292.35
Butterfly Gandhimathi Appliances163.75157.58160.45162.22165.08167.95169.72172.58
C & C Constructions5.755.585.685.745.835.935.996.08
Cadila Healthcare Ltd.242.9237.73240.35241.97244.58247.20248.82251.43
California Software16.1514.3815.3415.9316.8817.8418.4319.38
Cambridge Technology Enterprises35.233.2334.2834.9335.9837.0337.6838.73
Camlin Fine Sciences45.6542.5844.0544.9646.4347.9048.8150.28
Can Fin Homes Ltd.337.0329.77333.38335.61339.22342.83345.06348.67
Canara Bank258.55252.25255.38257.32260.45263.58265.52268.65
Cantabil Retail India167.55162.65164.50165.65167.50169.35170.50172.35
Capacit'e Infraprojects Ltd.268.95264.32265.84266.79268.32269.84270.79272.32
Capital Trust Ltd.165.3155.47159.08161.31164.92168.53170.76174.37
Caplin Point Laboratories Ltd.410.35385.58396.58403.38414.38425.38432.18443.18
Capri Global Capital162.25156.82159.83161.70164.72167.73169.60172.62
Carborundum Universal Ltd.338.9329.13334.04337.07341.98346.89349.92354.83
CARE Ratings Ltd.931.65902.22913.94921.19932.92944.64951.89963.62
Career Point64.5563.3563.8864.2264.7565.2865.6266.15
Castex Technologies Ltd.0.70.6330.6720.6950.7330.7720.7950.833
Castrol (India) Ltd.140.15138.25139.28139.92140.95141.98142.62143.65
CCL Products India Ltd.263.05259.15260.62261.53263.00264.47265.38266.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Ceat Ltd.936.25909.42919.73926.10936.42946.73953.10963.42
Celebrity Fashions6.55.906.216.396.707.017.197.50
Celestial Biolabs Ltd.4.03.273.533.703.974.234.404.67
Central Bank of India22.6522.1522.3222.4322.6022.7722.8823.05
Central Depository Services (India) Ltd.223.1217.90220.08221.42223.60225.78227.12229.30
Centrum Capital Ltd.27.1524.8825.6926.1826.9827.7928.2829.08
Centum Electronics503.15488.65494.86498.69504.90511.11514.94521.15
Century Enka Ltd.220.3215.23217.93219.59222.28224.98226.64229.33
Century Extrusions4.03.773.883.954.074.184.254.37
Century Plyboards (India) Ltd.163.05158.65160.43161.52163.30165.08166.17167.95
Century Textile & Industries Ltd.942.45916.42929.14937.00949.72962.44970.30983.02
Cera Sanitaryware2946.22853.602896.652923.252966.303009.353035.953079.00
Cerebra Integrated Technologies23.421.8722.5222.9223.5724.2224.6225.27
CESC Ltd.761.05746.08751.13754.24759.28764.33767.44772.48
CESC Ventures Ltd.420.95400.38408.00412.71420.33427.95432.66440.28
CG Power and Industrial Solutions Ltd.30.028.2328.9229.3530.0330.7231.1531.83
Chalet Hotels Ltd.324.8315.13319.66322.46326.98331.51334.31338.83
Chambal Fertilizers & Chemicals Ltd.174.95162.08166.06168.51172.48176.46178.91182.88
Chemfab Alkalis Ltd.168.4165.50167.01167.94169.45170.96171.89173.40
Chennai Petroleum Corporation Ltd.208.15205.18206.39207.13208.33209.54210.28211.48
Cholamandalam Financial Holdings Ltd.486.65468.78476.04480.53487.78495.04499.53506.78
Cholamandalam Investment and Finance Company290.25279.22283.28285.80289.87293.93296.45300.52
Chromatic India0.80.6330.6910.7260.7830.8410.8760.933
Cigniti Technologies313.8293.10300.57305.18312.65320.12324.73332.20
Cimmco27.826.7027.1627.4427.9028.3628.6429.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Cineline India41.440.7041.1041.3541.7542.1542.4042.80
Cinevista Ltd.6.25.876.066.186.376.566.686.87
Cipla Ltd.545.15535.78540.65543.66548.53553.40556.41561.28
City Union Bank Ltd.217.15213.78214.89215.58216.68217.79218.48219.58
CL Educate Ltd.103.1599.05100.58101.52103.05104.58105.52107.05
Clariant Chemicals (India) Ltd.301.4295.67298.65300.49303.47306.45308.29311.27
CMI Ltd116.65114.48115.51116.15117.18118.21118.85119.88
Coal India Ltd255.3247.60250.25251.90254.55257.20258.85261.50
Cochin Shipyard Ltd.383.0377.10380.14382.01385.05388.09389.96393.00
Coffee Day Enterprises Ltd.221.0216.30218.88220.47223.05225.63227.22229.80
Colgate Palmolive (India) Ltd.1154.71144.301148.851151.651156.201160.751163.551168.10
Commercial Engineers and Body Builders Co17.416.0316.7617.2117.9318.6619.1119.83
Compuage Infocom13.3512.4212.7612.9713.3213.6613.8714.22
Compucom Software9.38.909.139.279.509.739.8710.10
Consolidated Construction1.351.351.351.351.351.351.351.35
Consolidated Finvest & Holdings Ltd.37.537.1037.3337.4737.7037.9338.0738.30
Container Corporation of India Ltd.529.35519.25524.18527.22532.15537.08540.12545.05
Control Print Ltd.253.1248.40250.67252.08254.35256.62258.03260.30
Coral India Finance and Housing Ltd.15.1514.2514.5714.7815.1015.4215.6315.95
Cords Cable Industries57.7556.6257.1757.5158.0758.6258.9659.52
Coromandel International Ltd.406.2388.93398.04403.67412.78421.89427.52436.63
Corporation Bank23.522.7323.0023.1723.4323.7023.8724.13
Cosmo Films Ltd.222.75218.18220.51221.95224.28226.61228.05230.38
Country Club Hospitality & Holidays5.95.575.765.886.076.266.386.57
Country Condos3.33.303.303.303.303.303.303.30
NameClose PriceS3S2S1Pivot PointR1R2R3
Cox & Kings Financial Services Ltd.7.67.607.607.607.607.607.607.60
Cox and Kings (India) Ltd.66.458.3361.6963.7767.1370.4972.5775.93
CreditAccess Grameen Ltd.540.1496.30516.28528.62548.60568.58580.92600.90
Crest Ventures114.7105.33108.26110.06112.98115.91117.71120.63
CRISIL Ltd.1403.651376.681390.741399.431413.481427.541436.231450.28
Crompton Greaves Ltd.226.7218.90222.53224.77228.40232.03234.27237.90
Cubex Tubings11.0510.8210.9311.0011.1211.2311.3011.42
Cummins India Ltd.747.85728.48736.93742.14750.58759.03764.24772.68
Cupid Ltd.119.5114.30116.99118.66121.35124.04125.71128.40
Cura Technologies1.251.181.221.251.281.321.351.38
Cybertech Systems and Software44.042.5043.0943.4644.0544.6445.0145.60
Cyient Ltd.533.2511.53519.02523.65531.13538.62543.25550.73
D P Wires Ltd.70.068.0068.5768.9369.5070.0770.4371.00
D-Link (India) Ltd.84.578.5081.6183.5486.6589.7691.6994.80
D.B. Corp Ltd.193.0188.30190.31191.54193.55195.56196.79198.80
D.B. Realty Ltd.13.312.5012.8112.9913.3013.6113.7914.10
Dabur India Ltd.400.85395.02397.40398.88401.27403.65405.13407.52
Dalmia Bharat Ltd.1101.61043.301070.751087.701115.151142.601159.551187.00
Dalmia Bharat Sugar and Industries104.4100.13102.04103.22105.13107.04108.22110.13
Damodar Industries34.2532.7833.5333.9934.7335.4835.9436.68
Dangee Dums Ltd.177.0177.00177.00177.00177.00177.00177.00177.00
Datamatics Global Services Ltd.99.3596.2597.5398.3299.60100.88101.67102.95
DCB Bank Ltd.227.45223.45225.61226.94229.10231.26232.59234.75
DCM32.0531.0231.5931.9432.5233.0933.4434.02
DCM Shriram482.3462.30472.92479.48490.10500.72507.28517.90
NameClose PriceS3S2S1Pivot PointR1R2R3
DCW Ltd.16.415.6316.0316.2816.6817.0817.3317.73
De Nora India236.8225.33230.43233.58238.68243.78246.93252.03
Deccan Cements397.55376.12383.68388.35395.92403.48408.15415.72
Deep Industries Ltd.151.25147.32149.30150.53152.52154.50155.73157.72
Deepak Fertilisers & Petrochemicals Corp. Ltd.127.5124.87126.26127.12128.52129.91130.77132.17
Deepak Nitrite271.35255.25262.43266.87274.05281.23285.67292.85
Delta Corp Ltd.188.8183.00184.97186.18188.15190.12191.33193.30
Delta Magnets45.644.5045.1345.5246.1546.7847.1747.80
DEN Networks Ltd.53.247.9349.6050.6252.2853.9554.9756.63
Dewan Housing Finance Corporation Ltd.76.5569.5573.1675.3979.0082.6184.8488.45
DFM Foods Ltd.250.5233.50241.90247.10255.50263.90269.10277.50
Dhampur Sugar Mills Ltd.195.75185.55191.11194.54200.10205.66209.09214.65
Dhanalakshmi Bank Ltd.17.116.6716.8817.0117.2217.4317.5617.77
Dhanuka Agritech380.2370.23374.19376.63380.58384.54386.98390.93
Dharani Sugars and Chemicals9.68.939.289.499.8310.1810.3910.73
Dhunseri Investments248.25236.32241.91245.37250.97256.56260.02265.62
Dhunseri Tea & Industries200.2192.73196.74199.22203.23207.24209.72213.73
Dhunseri Ventures Ltd.87.883.3385.6187.0189.2891.5692.9695.23
Diamond Power Infrastructure1.051.021.041.051.071.091.101.12
DIC India330.0314.10321.32325.78333.00340.22344.68351.90
Digjam2.72.572.622.662.722.772.812.87
Diligent Media Corporation Ltd.0.650.6500.6500.6500.6500.6500.6500.650
Dilip Buildcon438.95422.25429.66434.24441.65449.06453.64461.05
Dish TV India Limited28.7526.8227.4527.8428.4729.1029.4930.12
Dishman Carbogen Amcis Ltd.232.6224.40228.26230.64234.50238.36240.74244.60
NameClose PriceS3S2S1Pivot PointR1R2R3
Divi's Laboratories Ltd.1540.51501.431520.721532.641551.931571.221583.141602.43
Dixon Technologies (India) Ltd.2192.052098.682138.412162.962202.682242.412266.962306.68
DLF Ltd.172.65166.08168.97170.75173.63176.52178.30181.18
Dollar Industries Ltd.233.75217.52224.70229.14236.32243.50247.94255.12
Dolphin Offshore Enterprises (I)35.634.2734.8235.1635.7236.2736.6137.17
Donear Industries Ltd.34.532.1733.1633.7734.7735.7636.3737.37
DQ Entertainment International4.153.823.934.004.124.234.304.42
Dr. Lal Pathlabs Ltd.1093.31034.301061.591078.461105.751133.041149.911177.20
Dr. Reddy's Laboratories Ltd.2554.152515.882531.872541.752557.732573.722583.602599.58
Dredging Corporation of India Ltd.391.7383.97388.15390.73394.92399.10401.68405.87
DRS Dilip Roadlines Ltd.75.375.2075.2475.2675.3075.3475.3675.40
DSPC11.510.1010.6210.9311.4511.9712.2812.80
Ducon Infratechnologies Ltd.11.3510.3510.9011.2511.8012.3512.7013.25
Dwarikesh Sugar Industrial Ltd.25.8524.8225.3125.6226.1226.6126.9227.42
Dynacons Systems and Solutions31.6530.5531.1231.4832.0532.6232.9833.55
Dynamatic Technologies Ltd.1427.251371.051389.021400.131418.101436.071447.181465.15
Dynemic Products Ltd.109.0105.03106.54107.47108.98110.49111.42112.93
E-Land Apparel6.255.855.966.046.156.266.346.45
E.I.D. Parry (India) Ltd.168.2163.13165.22166.50168.58170.67171.95174.03
E2E Networks Ltd.40.040.0040.0040.0040.0040.0040.0040.00
Eastern Silk Industries Ltd.1.51.471.491.501.521.541.551.57
Easun Reyrolle4.24.004.114.194.304.414.494.60
eClerx Services Ltd. 879.0862.30870.90876.20884.80893.40898.70907.30
Edelweiss Financial Services Ltd.176.1168.97171.91173.73176.67179.61181.43184.37
Edelweiss Nifty Exchange Traded Scheme14699.014699.0014699.0014699.0014699.0014699.0014699.0014699.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Educomp Solutions Ltd.1.551.481.501.511.531.551.561.58
Eicher Motors Ltd.19727.819433.2719567.7319650.8019785.2719919.7320002.8020137.27
EIH Associated Hotels358.95340.42346.11349.62355.32361.01364.52370.22
EIH Ltd.169.0163.87165.53166.55168.22169.88170.90172.57
Eimco Elecon (India)384.3355.70368.99377.21390.50403.79412.01425.30
Elecon Engineering Company Ltd. 47.646.4747.0647.4248.0248.6148.9749.57
Electrosteel Castings Ltd.16.3514.6515.3815.8216.5517.2817.7218.45
Electrotherm (India)259.8249.13254.29257.48262.63267.79270.98276.13
Elgi Equipments Ltd.265.35260.25262.29263.56265.60267.64268.91270.95
Elgi Rubber Company18.9517.7818.3218.6519.1819.7220.0520.58
Emami Ltd.327.65317.95321.75324.10327.90331.70334.05337.85
Emami Paper Mills Ltd.125.95108.42114.28117.90123.77129.63133.25139.12
Emami Realty Ltd.61.657.2059.1160.2962.2064.1165.2967.20
Embassy Office Parks REIT Ltd.362.27350.09354.67357.51362.09366.67369.51374.09
Emco Ltd. 1.61.571.591.601.621.641.651.67
Emkay Global Financial Services72.469.3370.7171.5672.9374.3175.1676.53
Emmbi Industries142.5138.63139.84140.58141.78142.99143.73144.93
Empee Distilleries5.655.325.415.475.575.665.725.82
Endurance Technologies1187.01155.001168.751177.251191.001204.751213.251227.00
Energy Development Company Ltd.6.355.986.166.266.436.616.716.88
Engineers India Ltd.114.65112.42113.52114.21115.32116.42117.11118.22
Entertainment Network India Ltd.422.65413.48417.57420.10424.18428.27430.80434.88
Eon Electric32.1530.3831.1531.6232.3833.1533.6234.38
Equitas Holdings Ltd.134.3131.80132.95133.65134.80135.95136.65137.80
Eris Lifesciences Ltd.497.4490.43493.51495.41498.48501.56503.46506.53
NameClose PriceS3S2S1Pivot PointR1R2R3
Eros International Media Ltd.28.5528.5528.5528.5528.5528.5528.5528.55
ESAB India Ltd.1084.61010.331036.271052.301078.231104.171120.201146.13
Escorts Ltd.545.65534.32539.93543.40549.02554.63558.10563.72
ESS DEE Aluminium Ltd.6.656.656.656.656.656.656.656.65
Essar Shipping8.68.038.248.378.588.798.929.13
Essel Propack Ltd.129.8128.83129.16129.36129.68130.01130.21130.53
Ester Industries31.9529.2830.5231.2932.5333.7734.5435.78
Euro Ceramics1.651.651.651.651.651.651.651.65
Euro India Fresh Foods Ltd.113.3112.53112.95113.21113.63114.05114.31114.73
Euro Multivision0.550.5170.5360.5480.5670.5860.5980.617
Eurotex Industries and Exports13.112.8312.9913.0813.2313.3913.4813.63
Eveready Industries81.778.8780.4981.4983.1284.7485.7487.37
Everest Industries Ltd.411.35399.52405.11408.57414.17419.76423.22428.82
Everest Kanto Cylinder Ltd.24.7524.2524.4824.6224.8525.0825.2225.45
Excel Crop Care3082.253038.723059.103071.693092.073112.453125.043145.42
Excel Industries976.55950.22960.89967.49978.17988.84995.441006.12
Excel Realty N Infra Ltd.1.10.9671.001.031.071.101.131.17
Exide Industries Ltd.201.05194.32197.43199.35202.47205.58207.50210.62
Expleo Solutions Ltd.418.95404.22411.21415.53422.52429.51433.83440.82
Fairchem Speciality Ltd.541.6530.13535.46538.75544.08549.41552.70558.03
FCS Software Solutions Ltd.0.20.1000.1380.1620.2000.2380.2620.300
FDC Ltd.172.05166.88169.44171.02173.58176.14177.72180.28
Federal Bank Ltd.106.05103.62104.48105.01105.87106.73107.26108.12
Federal-Mogul Goetze (India) Ltd.535.95515.12523.77529.11537.77546.42551.76560.42
Felix Industries Ltd.17.016.9716.9917.0017.0217.0417.0517.07
NameClose PriceS3S2S1Pivot PointR1R2R3
FERT. & CHEM. TRAVANCORE LTD.39.738.7739.2339.5139.9740.4340.7141.17
FIEM Industries Ltd.442.2432.43437.09439.97444.63449.29452.17456.83
Filatex India39.7539.0539.3039.4539.7039.9540.1040.35
Fine Organic Industries Ltd.1448.251401.051420.071431.831450.851469.871481.631500.65
Fineotex Chemical34.8533.6234.2934.7035.3736.0436.4537.12
Finolex Cables Ltd.447.05435.02439.98443.05448.02452.98456.05461.02
Finolex Industries Ltd.509.25497.08501.29503.88508.08512.29514.88519.08
Firstsource Solutions Ltd.49.8548.7849.2849.5950.0850.5850.8951.38
Flexituff Ventures International Ltd.32.8528.6229.8630.6331.8733.1133.8835.12
Fortis Healthcare Ltd.129.55126.52127.95128.83130.27131.70132.58134.02
Foseco India Ltd.1282.651269.921276.241280.141286.471292.791296.691303.02
Fourth Dimension Solutions16.816.8016.8016.8016.8016.8016.8016.80
Future Consumer Ltd.39.037.5038.2138.6439.3540.0640.4941.20
Future Enterprises Ltd.30.829.6330.2630.6531.2831.9132.3032.93
Future Enterprises Ltd.33.1532.4532.7232.8833.1533.4233.5833.85
Future Lifestyle Fashions Ltd.449.6437.20442.55445.85451.20456.55459.85465.20
Future Market Networks34.832.4733.6134.3235.4736.6137.3238.47
Future Retail Ltd.454.1428.43440.92448.64461.13473.62481.34493.83
Future Supply Chain Solutions Ltd.586.9577.97582.74585.69590.47595.24598.19602.97
Gabriel India Ltd.118.15113.32115.99117.64120.32122.99124.64127.32
GAIL (India) Ltd.305.95298.92301.67303.37306.12308.87310.57313.32
Galaxy Surfactants Ltd.1170.551151.921160.971166.561175.621184.671190.261199.32
Gallantt Ispat38.035.9336.9337.5438.5339.5340.1441.13
Gallantt Metal41.240.4340.8041.0241.3841.7541.9742.33
Gammon Infrastructure Projects Ltd.0.450.3830.4020.4140.4330.4520.4640.483
NameClose PriceS3S2S1Pivot PointR1R2R3
Gandhi Special Tubes398.95394.08396.51398.01400.43402.86404.36406.78
Ganesh Housing Corporation50.147.8748.9049.5450.5751.6052.2453.27
Ganesha Ecosphere289.7276.53282.32285.90291.68297.47301.05306.83
Ganges Securities Ltd.42.4540.2841.5142.2643.4844.7145.4646.68
Gangotri Textiles1.00.9670.9860.9981.021.041.051.07
Garden Reach Shipbuilders & Engineers Ltd.118.35113.78116.09117.52119.83122.14123.57125.88
Garden Silk Mills Ltd.15.1514.5814.8515.0215.2815.5515.7215.98
Garware Offshore Services8.758.258.528.688.959.229.389.65
Garware Technical Fibres Ltd.1211.151191.721198.971203.461210.721217.971222.461229.72
Gateway Distriparks Ltd.132.05125.48127.89129.38131.78134.19135.68138.08
Gati Ltd67.5565.1866.3367.0468.1869.3370.0471.18
Gayatri Highways Ltd.0.750.6830.7020.7140.7330.7520.7640.783
Gayatri Projects162.8156.23159.00160.71163.48166.25167.96170.73
GE Power India Ltd.847.45831.18838.42842.89850.13857.37861.84869.08
GE T&D India Ltd.230.75226.35228.39229.66231.70233.74235.01237.05
GeeCee Ventures110.0105.73107.53108.64110.43112.23113.34115.13
General Insurance Corporation of India Ltd.211.3207.37209.28210.46212.37214.28215.46217.37
Genesys International Corporation Ltd.91.5587.1889.0990.2792.1894.0995.2797.18
Genus Paper & Boards Ltd.6.25.735.926.046.236.426.546.73
Genus Power Infrastructures Ltd.24.2523.0223.5723.9124.4725.0225.3625.92
Geojit Financial Services Ltd.33.732.7733.2433.5434.0234.4934.7935.27
GHCL Ltd.236.85231.08233.26234.61236.78238.96240.31242.48
GIC Housing Finance Ltd.242.3239.00240.41241.29242.70244.11244.99246.40
Gillanders Arbuthnot & Co43.341.9042.6343.0743.8044.5344.9745.70
Gillette India Ltd.7428.27301.477349.397378.997426.927474.847504.447552.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Ginni Filaments Ltd.11.010.1010.5210.7811.2011.6211.8812.30
GKW Ltd689.75638.08652.89662.03676.83691.64700.78715.58
GlaxoSmithkline Consumer Healthcare Ltd.7675.17599.037634.947657.137693.037728.947751.137787.03
Glaxosmithkline Pharmaceuticals Ltd.1257.851244.481249.531252.641257.681262.731265.841270.88
Glenmark Pharmaceuticals Ltd.520.65511.42516.12519.02523.72528.42531.32536.02
Global Vectra Helicorp61.8558.0560.0261.2363.2065.1766.3868.35
Globe International Carriers Ltd.21.2519.9220.6821.1521.9222.6823.1523.92
Globus Spirits132.95129.98131.36132.21133.58134.96135.81137.18
GM Breweries497.65479.12487.94493.39502.22511.04516.49525.32
GMM Pfaudler Ltd.1336.41249.771293.981321.301365.521409.731437.051481.27
GMR Infrastructure Ltd.15.0514.2514.5214.6814.9515.2215.3815.65
GNA Axles272.45262.95267.86270.89275.80280.71283.74288.65
Goa Carbon366.8352.93359.43363.44369.93376.43380.44386.93
GOCL Corporation Ltd.265.7251.37257.73261.66268.02274.38278.31284.67
Godawari Power & Ispat217.15210.68214.03216.09219.43222.78224.84228.18
Godfrey Phillips India Ltd.868.05833.42847.32855.91869.82883.72892.31906.22
Godha Cabcon & Insulation Ltd.17.715.5316.7717.5418.7820.0220.7922.03
Godrej Agrovet Ltd.508.4491.17496.69500.10505.62511.14514.55520.07
Godrej Consumer Products Ltd.658.05647.05652.28655.52660.75665.98669.22674.45
Godrej Industries Ltd.457.3447.10452.07455.13460.10465.07468.13473.10
Godrej Properties Ltd.915.3887.03897.35903.72914.03924.35930.72941.03
Goenka Diamond and Jewels0.30.2330.2520.2640.2830.3020.3140.333
Gokaldas Exports Ltd.88.784.3086.5587.9590.2092.4593.8596.10
Gokul Agro Resources Ltd.16.4515.4215.7415.9416.2716.5916.7917.12
Gokul Refoils & Solvent Ltd.14.9513.8514.1714.3814.7015.0215.2315.55
NameClose PriceS3S2S1Pivot PointR1R2R3
Golden Tobacco34.6532.2833.0333.4934.2334.9835.4436.18
Goldiam International121.2113.87117.65119.98123.77127.55129.88133.67
Goldman Sachs Banking Index Exchange Traded Scheme3077.053044.353062.303073.403091.353109.303120.403138.35
Goldman Sachs Gold Exchange Traded Scher2893.752872.122883.122889.922900.922911.922918.722929.72
Goldman Sachs Hang Seng Exchange Traded Scheme2904.982839.072863.472878.552902.962927.362942.442966.85
Goldman Sachs Infrastructure ETS336.5322.90329.32333.28339.70346.12350.08356.50
Goldman Sachs Mutual Fund - CPSE ETF27.7427.2227.4827.6527.9128.1728.3428.60
Goldman Sachs Nifty Exchange Traded Scheme1230.831214.141222.781228.111236.741245.381250.711259.34
Goldman Sachs Nifty Junior Exchange Traded Scheme275.7272.43274.13275.18276.88278.58279.63281.33
Goldman Sachs PSU Bank Exchange Traded Scheme332.28321.36326.35329.42334.41339.40342.47347.46
Goldman Sachs S&P CNX Nifty Shariah Index255.81243.34250.19254.43261.29268.14272.38279.24
Goldstone Technology10.5510.1210.3110.4310.6210.8110.9311.12
Goodluck India Ltd.65.564.7765.1565.3865.7766.1566.3866.77
GP Petroleums Ltd55.6553.5554.5655.1956.2057.2157.8458.85
GPT Infraprojects49.347.7048.5049.0049.8050.6051.1051.90
Granules India97.093.3395.1596.2798.0899.90101.02102.83
Graphite India Ltd.421.35415.78418.08419.49421.78424.08425.49427.78
Grasim Industries Ltd.879.35858.18868.19874.37884.38894.39900.57910.58
Gravita India61.6558.2559.8760.8862.5064.1265.1366.75
Great Eastern Shipping Co. Ltd.269.25260.82264.43266.66270.27273.88276.11279.72
Greaves Cotton Ltd.141.75138.28140.02141.10142.83144.57145.65147.38
Greenlam Industries784.3738.57760.07773.36794.87816.37829.66851.17
Greenply Industries163.75159.72161.07161.91163.27164.62165.46166.82
Grindwell Norton564.55545.58554.92560.69570.03579.37585.14594.48
GRP Ltd1012.15954.22973.60985.581004.971024.351036.331055.72
NameClose PriceS3S2S1Pivot PointR1R2R3
GRUH Finance Ltd.293.55287.18289.55291.01293.38295.75297.21299.58
GSS Infotech112.4107.27109.33110.60112.67114.73116.00118.07
GTL Infrastructure Ltd.0.750.7170.7360.7480.7670.7860.7980.817
GTL Ltd.3.052.722.892.993.173.343.443.62
GTN Industries8.37.808.018.148.358.568.698.90
GTN Textiles9.759.729.749.759.779.799.809.82
GTPL Hathway Ltd.63.161.8062.5162.9463.6564.3664.7965.50
Gufic BioSciences Ltd.77.3571.9874.7776.4979.2882.0783.7986.58
Gujarat Alkalies & Chemicals Ltd.509.5497.17503.66507.67514.17520.66524.67531.17
Gujarat Ambuja Exports Ltd.180.05173.95177.41179.54183.00186.46188.59192.05
Gujarat Apollo Industries132.1122.63126.09128.23131.68135.14137.28140.73
Gujarat Fluorochemicals Ltd.1006.2977.40991.571000.331014.501028.671037.431051.60
Gujarat Industries Power Co. Ltd.72.770.8371.6472.1372.9373.7474.2375.03
Gujarat Mineral Development Corporation Ltd.72.270.2771.2671.8772.8773.8674.4775.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.251.85243.35247.76250.49254.90259.31262.04266.45
Gujarat Pipavav Port Ltd.80.0578.3579.3079.9080.8581.8082.4083.35
Gujarat Sidhee Cement19.7519.1819.4319.5919.8320.0820.2420.48
Gujarat State Fertilizers & Chemicals Ltd.97.093.8095.4896.5298.2099.88100.92102.60
Gujarat State Petronet Ltd.183.9170.03174.39177.08181.43185.79188.48192.83
Gulf Oil Lubricants India Ltd.904.65895.02898.00899.84902.82905.80907.64910.62
Gulshan Polyols44.4542.3543.3844.0245.0546.0846.7247.75
GVK Power & Infrastructures Ltd.5.75.435.575.655.785.926.006.13
Gyscoal Alloys3.553.053.323.483.754.024.184.45
H.E.G. Ltd.1499.41449.401475.091490.961516.651542.341558.211583.90
Harita Seating Systems421.5413.63417.19419.38422.93426.49428.68432.23
NameClose PriceS3S2S1Pivot PointR1R2R3
Harrisons Malayalam Ltd.72.0568.0269.8971.0472.9274.7975.9477.82
Hathway Cable & Datacom Ltd.24.0523.2523.6123.8424.2024.5624.7925.15
Hatsun Agro Products Ltd.703.4694.83699.21701.91706.28710.66713.36717.73
Havell's India Ltd.771.05763.42766.74768.79772.12775.44777.49780.82
HB Stockholdings Ltd. 7.856.687.057.277.638.008.228.58
HBL Power Systems Ltd.23.5522.2222.6422.9023.3223.7424.0024.42
HCL Infosystems Ltd.13.712.9713.2713.4613.7714.0714.2614.57
HCL Technologies Ltd.1074.91061.831068.021071.841078.031084.221088.041094.23
HDFC Asset Management Company Ltd.1931.651889.421906.171916.521933.271950.021960.371977.12
HDFC Bank Ltd.2422.02403.802412.432417.772426.402435.032440.372449.00
HDFC Life Insurance Company Ltd.443.35433.95438.09440.66444.80448.94451.51455.65
HDFC Mutual Fund - Gold Exchange Traded Fund2971.552940.752954.982963.772978.002992.233001.023015.25
HDFC Nifty ETF1223.531213.441217.871220.611225.051229.481232.221236.66
HDFC SENSEX ETF4110.634065.174083.804095.324113.954132.584144.104162.73
Healthcare Global Enterprises Ltd.166.95161.32163.49164.84167.02169.19170.54172.72
Heidelberg Cement India Ltd.191.8181.60186.22189.08193.70198.32201.18205.80
Hercules Hoists Ltd.100.898.0799.37100.17101.47102.77103.57104.87
Heritage Foods Ltd.409.8402.03405.05406.92409.93412.95414.82417.83
Hero MotoCorp Ltd.2648.252607.952626.362637.742656.152674.562685.942704.35
Hester Biosciences1755.21645.071702.371737.771795.071852.371887.771945.07
Hexa Tradex13.813.0713.4113.6213.9714.3114.5214.87
Hexaware Technologies Ltd.355.95342.18346.40349.01353.23357.45360.06364.28
HG Infra Engineering Ltd.279.6268.73273.26276.06280.58285.11287.91292.43
Hi-Tech Gears Limited254.8241.53247.68251.48257.63263.78267.58273.73
Hi-Tech Pipes Ltd.304.0282.70289.94294.41301.65308.89313.36320.60
NameClose PriceS3S2S1Pivot PointR1R2R3
High Ground Enterprise Ltd.2.852.682.782.842.933.033.093.18
Hikal Ltd.165.9162.30163.87164.83166.40167.97168.93170.50
HIL1522.951465.621495.811514.471544.671574.861593.521623.72
Hilton Metal Forging Ltd.14.013.6713.7613.8213.9214.0114.0714.17
Himachal Futuristic Communications Ltd.20.420.1320.2920.3820.5320.6920.7820.93
Himadri Speciality Chemical Ltd.104.596.77100.19102.30105.72109.14111.25114.67
Himatsingka Seide Ltd.178.95158.25165.28169.62176.65183.68188.02195.05
Hind Rectifiers125.3116.47120.46122.92126.92130.91133.37137.37
Hindalco Industries Ltd.193.6189.20191.49192.91195.20197.49198.91201.20
Hinduja Global Solutions634.1618.40624.34628.01633.95639.89643.56649.50
Hinduja Ventures362.85353.48357.55360.07364.13368.20370.72374.78
Hindustan Aeronautics Ltd.684.55677.52680.61682.52685.62688.71690.62693.72
Hindustan Composites193.35183.52188.67191.86197.02202.17205.36210.52
Hindustan Construction Co. Ltd.12.3512.0212.1912.2912.4712.6412.7412.92
Hindustan Copper Ltd.40.039.2739.5939.7940.1240.4440.6440.97
Hindustan Media Ventures97.1594.9896.0996.7897.8898.9999.68100.78
Hindustan Motors Ltd6.856.486.606.676.786.906.977.08
Hindustan Oil Exploration Co. Ltd.117.2113.93115.38116.28117.73119.18120.08121.53
Hindustan Petroleum Corporation Ltd.294.55285.25290.04293.01297.80302.59305.56310.35
Hindustan Unilever Ltd.1818.051790.881801.311807.751818.181828.611835.051845.48
Hindustan Zinc Ltd.234.75231.72232.98233.76235.02236.28237.06238.32
Hindusthan National Glass and Industries38.9536.4837.9038.7740.1841.6042.4743.88
Hisar Metal Industries Ltd.55.7553.6554.7655.4456.5557.6658.3459.45
Hitech Corporation Ltd.87.9584.6286.3287.3789.0790.7791.8293.52
HMT Ltd.16.115.5715.8316.0016.2716.5316.7016.97
NameClose PriceS3S2S1Pivot PointR1R2R3
Honda Siel Power Products Ltd.910.45869.52891.10904.43926.02947.60960.93982.52
Honeywell Automation India Ltd.24900.724300.1024567.5824732.8225000.3025267.7825433.0225700.50
Hotel Leelaventure Ltd.7.857.157.427.587.858.128.288.55
Hotel Rugby0.950.9500.9500.9500.9500.9500.9500.950
Housing & Urban Development Corporation Ltd.38.937.8738.3338.6139.0739.5339.8140.27
Housing Development and Infrastructure Ltd.17.9517.1817.5717.8018.1818.5718.8019.18
Housing Development Finance Corporation Ltd.2173.02147.672158.742165.592176.672187.742194.592205.67
HOV Services110.85104.25107.48109.47112.70115.93117.92121.15
HPL Electric & Power58.9555.5257.3558.4860.3262.1563.2865.12
HSIL Ltd.251.7245.13248.49250.57253.93257.29259.37262.73
HT Media Ltd.27.926.4326.9727.3027.8328.3728.7029.23
Hubtown19.6516.0517.8118.8920.6522.4123.4925.25
Huhtamaki PPL Ltd.276.05260.32265.89269.34274.92280.49283.94289.52
I T C Ltd.275.0271.70273.38274.42276.10277.78278.82280.50
ICICI Bank Ltd.414.2409.13411.64413.18415.68418.19419.73422.23
ICICI Lombard General Insurance Company Ltd.1150.61124.871134.611140.631150.371160.111166.131175.87
ICICI Prudential Life Insurance Company352.7344.57348.69351.24355.37359.49362.04366.17
ICICI Securities Ltd.217.55212.38214.52215.84217.98220.12221.44223.58
ICICI500 Ltd.153.36151.75152.53153.02153.81154.59155.08155.87
ICRA Ltd.3006.02945.932967.732981.193002.983024.783038.243060.03
IDBI Gold Exchange Traded Fund3045.52979.303002.953017.553041.203064.853079.453103.10
IDFC First Bank Ltd.41.440.6340.9441.1341.4341.7441.9342.23
IDFC Ltd.34.934.1034.5034.7535.1535.5535.8036.20
IDFC Mutual Fund - IDFC Nifty ETF118.6117.23118.00118.48119.26120.03120.51121.29
IFB Agro Industries383.55370.78377.32381.35387.88394.42398.45404.98
NameClose PriceS3S2S1Pivot PointR1R2R3
IFB Industries Ltd.776.4736.20755.34767.16786.30805.44817.26836.40
IFCI Ltd.8.48.108.258.358.508.658.758.90
IFGL Refractories Ltd.199.4191.57194.76196.73199.92203.11205.08208.27
IG Petrochemicals261.05248.02254.32258.21264.52270.82274.71281.02
Igarashi Motors183.3173.63177.47179.84183.68187.52189.89193.73
IIFL Finance Ltd.160.55148.85153.82156.88161.85166.82169.88174.85
IL&FS Investment Managers Ltd.4.254.124.194.244.324.394.444.52
IL&FS Transportation Networks Ltd.3.43.303.363.393.453.513.543.60
ILandFS Engineering and Construction Company6.45.836.026.146.336.526.646.83
IMP Powers31.128.3029.6430.4631.8033.1433.9635.30
Impex Ferro Tech0.450.4500.4500.4500.4500.4500.4500.450
Ind-Swift4.64.604.604.604.604.604.604.60
Ind-Swift Laboratories Ltd.32.7530.7831.7432.3333.2834.2434.8335.78
India Cements Ltd.92.9589.8591.4592.4594.0595.6596.6598.25
India Glycols Ltd.234.6229.53232.02233.55236.03238.52240.05242.53
India Motor Parts and Accessories841.9827.97834.46838.47844.97851.46855.47861.97
India Nippon Electricals402.05390.68394.50396.86400.68404.50406.86410.68
India Tourism Development Corporation Ltd.260.05253.92256.82258.61261.52264.42266.21269.12
Indiabulls Housing Finance654.7624.17638.49647.34661.67675.99684.84699.17
Indiabulls Integrated Services Ltd.211.2200.67206.51210.12215.97221.81225.42231.27
Indiabulls Real Estate Ltd.112.6108.60110.57111.78113.75115.72116.93118.90
Indiabulls Ventures273.45260.82267.12271.01277.32283.62287.51293.82
Indian Bank258.2246.73252.46256.00261.73267.46271.00276.73
Indian Card Clothing95.089.0392.4594.5697.98101.40103.51106.93
Indian Energy Exchange Ltd.148.35139.58142.98145.08148.48151.88153.98157.38
NameClose PriceS3S2S1Pivot PointR1R2R3
Indian Hotels Co. Ltd.146.3143.07144.19144.89146.02147.14147.84148.97
Indian Hume Pipe Company274.6268.13271.04272.83275.73278.64280.43283.33
Indian Metals & Ferro Alloys Ltd.191.8183.73187.04189.08192.38195.69197.73201.03
Indian Oil Corporation Ltd.155.3151.37153.33154.55156.52158.48159.70161.67
Indian Overseas Bank 11.611.4311.5111.5611.6311.7111.7611.83
Indian Terrain Fashions109.95104.52106.12107.11108.72110.32111.31112.92
Indo Count Industries34.833.6034.1734.5335.1035.6736.0336.60
Indo Rama Synthetics Ltd.25.9524.6525.1725.4826.0026.5226.8327.35
Indo Tech Transformers Limited98.3593.1294.9396.0597.8799.68100.80102.62
Indo Thai Securities27.926.8727.1727.3627.6727.9728.1628.47
Indo-National459.95447.25451.66454.39458.80463.21465.94470.35
Indoco Remedies151.65141.55145.62148.13152.20156.27158.78162.85
Indosolar Ltd.1.351.321.341.351.371.391.401.42
Indostar Capital Finance Ltd.370.9354.43359.74363.02368.33373.64376.92382.23
Indowind Energy Limited4.354.054.164.244.354.464.544.65
Indraprastha Gas Ltd.333.25329.85331.44332.41334.00335.59336.56338.15
Indraprastha Medical Corporation Ltd.37.536.9337.2237.4037.6837.9738.1538.43
IndusInd Bank Ltd.1399.651361.551382.061394.741415.251435.761448.441468.95
Industrial Dev Bank of India8.17.777.948.048.228.398.498.67
Industrial Development Bank of India Ltd.35.1534.0534.5134.7935.2535.7135.9936.45
Industrial Investment Trust71.0567.0868.9770.1472.0373.9275.0976.98
INEOS Styrolution India Ltd.468.6457.50461.91464.64469.05473.46476.19480.60
Infibeam Avenues Ltd.44.442.9343.6644.1144.8345.5646.0146.73
Info Edge (India) Ltd.2217.552159.452185.162201.042226.752252.462268.342294.05
Infosys Ltd.740.55734.25736.81738.39740.95743.51745.09747.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Ingersoll Rand (India) Ltd.621.55614.98618.29620.33623.63626.94628.98632.28
Innovana Thinklabs Ltd.219.1218.23218.65218.91219.33219.75220.01220.43
Innovative Tyres & Tubes Ltd.17.9515.6516.6117.2018.1519.1119.7020.65
Inox Leisure Ltd.318.7305.20312.10316.35323.25330.15334.40341.30
Inox Wind Ltd.66.3562.3563.9564.9566.5568.1569.1570.75
Insecticides India650.45621.28635.67644.55658.93673.32682.20696.58
Inspirisys Solutions Ltd.47.6544.1245.1745.8246.8747.9248.5749.62
Integra Garments And Textiles Ltd.0.650.6500.6500.6500.6500.6500.6500.650
Intellect Design Arena Ltd.266.7256.13261.27264.45269.58274.72277.90283.03
Intense Technologies Ltd.32.131.5331.8232.0032.2832.5732.7533.03
Interglobe Aviation1642.551624.081631.591636.231643.731651.241655.881663.38
International Paper APPM424.3419.70421.86423.19425.35427.51428.84431.00
International Paper APPM13.0511.9512.5412.9113.5014.0914.4615.05
Intrasoft Technologies121.1112.70116.04118.11121.45124.79126.86130.20
Inventure Growth and Securities12.8512.6512.7512.8012.9013.0013.0513.15
IOL Chemicals and Pharmaceuticals184.85172.98179.19183.03189.23195.44199.28205.48
Ipca Laboratories Ltd.909.65871.22887.83898.10914.72931.33941.60958.22
IRB Infrastructure Developers Ltd.109.5106.50108.03108.97110.50112.03112.97114.50
Ircon International Ltd.390.3384.20387.22389.08392.10395.12396.98400.00
ISMT Limited6.255.725.966.126.376.616.777.02
ITD Cementation India107.45103.65105.54106.71108.60110.49111.66113.55
ITI Ltd.87.886.0086.8487.3688.2089.0489.5690.40
IVP Ltd88.979.4382.2684.0186.8389.6691.4194.23
IVRCL Ltd.0.650.6500.6500.6500.6500.6500.6500.650
IZMO Ltd.48.445.0046.6647.6949.3551.0152.0453.70
NameClose PriceS3S2S1Pivot PointR1R2R3
J Kumar Infraprojects150.6147.10148.90150.00151.80153.60154.70156.50
J.B. Chemicals & Pharmaceuticals Ltd.381.2369.73373.17375.30378.73382.17384.30387.73
Jagran Prakashan Ltd.107.25101.58104.01105.51107.93110.36111.86114.28
Jagsonpal Pharmaceuticals27.425.7326.2726.6027.1327.6728.0028.53
Jai Balaji Industries Limited26.325.6325.9826.1926.5326.8827.0927.43
Jai Corp Ltd.105.2100.20102.80104.40107.00109.60111.20113.80
Jaihind Projects0.70.7000.7000.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)23.9521.5822.8223.5924.8326.0726.8428.08
Jain Irrigation Systems Ltd.34.730.1031.7632.7934.4536.1137.1438.80
Jain Studio2.852.852.852.852.852.852.852.85
Jaiprakash Associates Ltd.3.43.203.313.393.503.613.693.80
Jaiprakash Power Ventures Ltd.2.051.951.992.012.052.092.112.15
Jalan Transolutions Ltd.5.35.305.305.305.305.305.305.30
Jammu & Kashmir Bank Ltd.41.1540.1840.6440.9241.3841.8442.1242.58
Jamna Auto Industries53.051.2051.8752.2852.9553.6254.0354.70
Jash Engineering Ltd.123.55121.85122.82123.43124.40125.37125.98126.95
Jay Bharat Maruti Ltd.208.85198.92203.81206.83211.72216.61219.63224.52
Jay Shree Tea & Industries Ltd.58.456.2357.2557.8758.8859.9060.5261.53
Jayant Agro Organics Ltd.182.85170.08175.95179.57185.43191.30194.92200.78
Jayaswal Neco Industries Ltd.4.03.803.863.893.954.014.044.10
Jaypee Infratech Ltd.1.71.571.601.631.671.701.731.77
JBF Industries Ltd.14.8513.7214.2314.5515.0715.5815.9016.42
JBM Auto240.45237.18238.98240.09241.88243.68244.79246.58
Jet Airways (India) Ltd.68.459.4063.7766.4870.8575.2277.9382.30
Jet Freight Logistics Ltd.23.2523.2523.2523.2523.2523.2523.2523.25
NameClose PriceS3S2S1Pivot PointR1R2R3
JHS Svendgaard Laboratories Ltd.25.123.2724.1824.7525.6726.5827.1528.07
JIK Industries0.60.5670.5860.5980.6170.6360.6480.667
Jindal Cotex2.32.302.302.302.302.302.302.30
Jindal Drilling & Industries Ltd.91.6589.3890.5791.3092.4893.6794.4095.58
JINDAL PHOTO LTD.17.814.8015.8516.5017.5518.6019.2520.30
Jindal Poly Films Ltd.224.55221.35222.99224.01225.65227.29228.31229.95
Jindal Poly Investment and Finance Company27.927.9027.9027.9027.9027.9027.9027.90
Jindal Saw Ltd.81.1579.9580.4380.7281.2081.6881.9782.45
Jindal Stainless (Hisar) Ltd.77.175.1076.0276.5877.5078.4278.9879.90
Jindal Stainless Ltd.35.5534.1234.8035.2335.9236.6037.0337.72
Jindal Steel & Power Ltd.154.85147.22151.27153.77157.82161.87164.37168.42
Jindal Worldwide72.570.7071.4671.9472.7073.4673.9474.70
JITF Infralogistics Ltd.10.3510.1210.1910.2410.3210.3910.4410.52
JK Cement Limited986.85957.08970.03978.03990.981003.931011.931024.88
JK Lakshmi Cement Ltd.354.3348.83351.11352.51354.78357.06358.46360.73
JK Paper Ltd.123.85121.62122.76123.47124.62125.76126.47127.62
JK Tyre & Industries Ltd76.3572.8874.2875.1476.5377.9378.7980.18
JM Financial Ltd.87.182.6084.1985.1686.7588.3489.3190.90
JMC Projects (India)124.65108.35114.79118.76125.20131.64135.61142.05
JMT Auto Ltd.1.81.731.771.801.831.871.901.93
Jocil88.3585.4286.7387.5588.8790.1891.0092.32
Johnson Controls-Hitachi Air Conditioning India Ltd.1724.651659.551690.491709.611740.551771.491790.611821.55
JSW Energy Ltd. 66.1564.2565.2465.8666.8567.8468.4669.45
JSW Holdings Ltd.2829.22749.072787.652811.482850.072888.652912.482951.07
JSW Steel Ltd.260.2251.40255.98258.82263.40267.98270.82275.40
NameClose PriceS3S2S1Pivot PointR1R2R3
JTEKT India Ltd.101.8598.1899.79100.78102.38103.99104.98106.58
Jubilant Industries94.187.3790.8092.9396.3799.80101.93105.37
Jubilant Life Sciences Ltd.471.6458.30462.75465.50469.95474.40477.15481.60
Jubliant Foodworks Limited1277.951240.781259.161270.511288.881307.261318.611336.98
Jullundur Motor Agency Delhi29.6527.4828.1728.6029.2829.9730.4031.08
Just Dial Ltd.732.35715.45722.12726.23732.90739.57743.68750.35
JVL Agro Industries1.11.031.071.101.131.171.201.23
Jyothy Laboratories Limit164.3159.53161.86163.30165.63167.96169.40171.73
Jyoti Structures Ltd.2.752.752.752.752.752.752.752.75
Kabra Extrusion Technik77.874.6076.0576.9578.4079.8580.7582.20
Kajaria Ceramics Ltd.587.7565.07576.62583.76595.32606.87614.01625.57
Kakatiya Cements184.95177.62181.05183.18186.62190.05192.18195.62
Kalpataru Power Transmission Ltd.499.9483.30491.32496.28504.30512.32517.28525.30
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.36.1534.5535.0335.3235.8036.2836.5737.05
Kalyani Forge257.0243.20247.15249.60253.55257.50259.95263.90
Kalyani Investment Company1877.751837.751850.471858.331871.051883.771891.631904.35
Kalyani Steels218.8215.87217.24218.09219.47220.84221.69223.07
Kamat Hotels (India)43.141.5742.2942.7443.4744.1944.6445.37
Kamdhenu Ltd.166.55159.92162.19163.59165.87168.14169.54171.82
Kanani Industries4.13.803.954.054.204.354.454.60
Kanoria Chemicals and Industries57.5555.2256.0856.6157.4758.3358.8659.72
Kansai Nerolac Paints Ltd.447.7428.10435.30439.75446.95454.15458.60465.80
Karda Constructions Ltd.213.95204.72207.56209.32212.17215.01216.77219.62
Karma Energy16.113.5014.2414.7115.4516.1916.6617.40
Karnataka Bank Ltd.105.1103.13104.05104.62105.53106.45107.02107.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Karur Vysya Bank Ltd.73.7571.5272.3672.8873.7274.5675.0875.92
Karuturi Global 1.050.9500.9881.011.051.091.111.15
Kaveri Seed Company Ltd.472.75447.65459.45466.75478.55490.35497.65509.45
Kavveri Telecom Products3.753.323.563.723.974.214.374.62
Kaya567.6549.40558.84564.66574.10583.54589.36598.80
KCP Ltd.87.084.4085.3485.9186.8587.7988.3689.30
KCP Sugar Ind Corp14.2513.5813.9514.1714.5314.9015.1215.48
KDDL Ltd.425.6405.20416.28423.12434.20445.28452.12463.20
Kec International Ltd.314.5305.33309.44311.98316.08320.19322.73326.83
Keerti Knowledge & Skills Ltd.77.376.5776.7876.9177.1277.3377.4677.67
KEI Industries Ltd.444.5422.80433.48440.07450.75461.43468.02478.70
Kellton Tech Solutions Ltd.26.924.1025.5726.4827.9529.4230.3331.80
Kernex Microsystems (India)27.026.3726.7126.9227.2727.6127.8228.17
Kesar Enterprises55.053.4754.3554.8955.7756.6557.1958.07
Kesar Terminals and Infrastructure43.540.9342.0842.7943.9345.0845.7946.93
Kesoram Industries Ltd.61.8559.5560.8161.5962.8564.1164.8966.15
Kewal Kiran Clothing Limited1179.11097.701143.921172.481218.701264.921293.481339.70
Keynote Financial Services Ltd.47.742.7344.1745.0546.4847.9248.8050.23
Khadim India Ltd.305.0291.13297.59301.58308.03314.49318.48324.93
Khaitan (India) Ltd.22.9521.0521.9722.5323.4524.3724.9325.85
Khaitan Electricals1.91.901.901.901.901.901.901.90
Khandwala Securities Ltd.15.215.2015.2015.2015.2015.2015.2015.20
Kilitch Drugs (India)160.6153.17156.87159.16162.87166.57168.86172.57
Kingfa Science & Technology (India) Ltd.640.15622.72631.88637.55646.72655.88661.55670.72
KIOCL Ltd.124.85115.48119.15121.42125.08128.75131.02134.68
NameClose PriceS3S2S1Pivot PointR1R2R3
Kiri Industries Ltd.505.2499.27502.59504.64507.97511.29513.34516.67
Kirloskar Brothers176.4173.33174.56175.31176.53177.76178.51179.73
Kirloskar Electric Company Limited 13.612.7013.0813.3213.7014.0814.3214.70
Kirloskar Industries766.95748.48758.32764.40774.23784.07790.15799.98
Kirloskar Oil Engines190.1186.50187.88188.72190.10191.48192.32193.70
Kitex Garments98.894.3396.5997.98100.23102.49103.88106.13
KM Sugar Mills7.357.127.237.307.427.537.607.72
KNR Constructions285.75281.25282.78283.72285.25286.78287.72289.25
Kohinoor Foods Ltd.20.9517.3519.1520.2522.0523.8524.9526.75
Kokuyo Camlin80.378.8079.4379.8280.4581.0881.4782.10
Kolte - Patil Developers208.25201.38204.08205.74208.43211.13212.79215.48
Kopran35.934.6735.2235.5636.1236.6737.0137.57
Kotak Mahindra Bank Ltd.1460.351435.981446.411452.851463.281473.711480.151490.58
Kotak Mahindra MF - Kotak Banking ETF - Div310.36304.05307.49309.62313.05316.49318.62322.05
Kotak Mahindra MF - Kotak PSU Bank ETF299.22287.41293.71297.60303.91310.21314.10320.41
Kotak Mahindra MF Nifty ETF120.58112.13116.90119.85124.63129.40132.35137.13
Kotak Mutual Fund - Gold Exchange Traded Fund291.0283.67286.15287.68290.17292.65294.18296.67
Kotak NV 20 ETF - Regular Plan58.2356.0856.8457.3158.0858.8459.3160.08
Kothari Petrochem17.7517.2517.4217.5317.7017.8717.9818.15
Kothari Sugars and Chemicals9.758.989.299.489.7810.0910.2810.58
KPIT Technologies Ltd.97.0594.4595.4296.0397.0097.9798.5899.55
KPR Mill633.3625.77629.01631.02634.27637.51639.52642.77
KRBL Ltd.323.7317.23320.50322.52325.78329.05331.07334.33
Krebs Biochemicals & Industries81.575.8378.8980.7883.8386.8988.7891.83
Kridhan Infra Ltd.13.913.9013.9013.9013.9013.9013.9013.90
NameClose PriceS3S2S1Pivot PointR1R2R3
KSB Ltd.702.25680.68691.15697.62708.08718.55725.02735.48
KSK Energy Ventures Ltd0.70.6330.6720.6950.7330.7720.7950.833
KSS Ltd.0.10.0670.0860.0980.1170.1360.1480.167
Kwality Ltd.2.952.422.702.883.173.453.633.92
L&T Finance Holdings Ltd.117.3114.60116.05116.95118.40119.85120.75122.20
L&T Technology Services1726.61700.801710.771716.931726.901736.871743.031753.00
La Opala RG189.35182.95185.72187.43190.20192.97194.68197.45
Lagnam Spintex Ltd.14.4514.1514.2614.3414.4514.5614.6414.75
Lakshmi Finance & Industrial Corporation Ltd. 59.559.1359.2559.3259.4359.5559.6259.73
Lakshmi Machine Works Ltd.5180.355089.325134.055161.685206.425251.155278.785323.52
Lakshmi Precision Screws7.957.957.957.957.957.957.957.95
Lakshmi Vilas Bank Ltd.63.561.1762.3163.0264.1765.3166.0267.17
Lambodhara Textile40.6539.6240.0640.3340.7741.2141.4841.92
Landmark Property Development Company2.752.622.692.742.822.892.943.02
Larsen & Toubro Infotech1767.251748.421757.971763.871773.421782.971788.871798.42
Larsen & Toubro Ltd.1498.751468.581484.531494.381510.331526.281536.131552.08
Lasa Supergenerics Ltd.15.413.8014.2614.5415.0015.4615.7416.20
Laurus Labs Ltd.341.6333.93337.72340.05343.83347.62349.95353.73
LEEL Electricals Ltd.7.36.676.917.077.327.567.727.97
Lemon Tree Hotels Ltd.67.3566.0266.4666.7367.1767.6167.8868.32
Lexus Granito(India) Ltd.22.522.2022.3722.4822.6522.8222.9323.10
LG Balakrishnan and Brothers334.6326.57330.56333.02337.02341.01343.47347.47
Libas Designs Ltd.58.057.9757.9958.0058.0258.0458.0558.07
Liberty Shoes Ltd.120.3116.23118.37119.69121.83123.97125.29127.43
LIC Housing Finance Ltd.529.9520.50524.55527.05531.10535.15537.65541.70
NameClose PriceS3S2S1Pivot PointR1R2R3
LIC Nomura MF ETF Nifty 50122.65122.45122.56122.64122.75122.86122.94123.05
Linc Pen and Plastics198.3179.50186.72191.18198.40205.62210.08217.30
Lincoln Pharmaceuticals Ltd.164.65158.88161.94163.83166.88169.94171.83174.88
Linde India Ltd.515.05502.08508.44512.37518.73525.09529.02535.38
Liquid Bees999.99999.14999.38999.54999.791000.031000.191000.44
Lloyds Steels Industries0.60.4670.5050.5280.5670.6050.6280.667
Lokesh Machines46.244.0745.1245.7746.8247.8748.5249.57
LOTUS EYE 20.1518.6519.0919.3619.8020.2420.5120.95
Lovable Lingerie81.477.9079.4180.3481.8583.3684.2985.80
LT Foods Ltd.23.520.9022.1222.8824.1025.3226.0827.30
Lumax Auto Technologies111.25105.15108.36110.34113.55116.76118.74121.95
Lumax Industries Ltd1320.81293.171306.801315.231328.871342.501350.931364.57
Lupin Ltd.706.95695.65701.38704.92710.65716.38719.92725.65
Lux Industries Ltd.1273.51203.871238.991260.691295.821330.941352.641387.77
Lyka Labs23.5522.1822.8323.2323.8824.5324.9325.58
Lypsa Gems and Jewellery4.954.724.794.844.924.995.045.12
Maan Aluminium82.478.9780.8281.9683.8285.6786.8188.67
Madhav Marbles and Granites35.634.7335.1335.3835.7836.1836.4336.83
Madhucon Projects Limited6.76.236.426.546.736.927.047.23
Madhya Pradesh Today Media Ltd.36.136.1036.1036.1036.1036.1036.1036.10
Madras Fertilizers23.222.3022.7022.9523.3523.7524.0024.40
Magadh Sugar & Energy Ltd.172.25163.78168.63171.63176.48181.33184.33189.18
Magma Fincorp Ltd.131.05128.35129.30129.89130.85131.80132.39133.35
Magnum Ventures6.255.285.595.786.086.396.586.88
Maha Rashtra Apex Corporation Ltd.94.088.2789.9190.9292.5794.2195.2296.87
NameClose PriceS3S2S1Pivot PointR1R2R3
Mahamaya Steel Industries213.7206.40208.79210.26212.65215.04216.51218.90
Mahanagar Gas Ltd877.0846.93857.08863.34873.48883.63889.89900.03
Mahanagar Telephone Nigam Ltd.8.37.938.118.218.388.568.668.83
Maharashtra Scooters4689.354545.854605.424642.234701.804761.374798.184857.75
Maharashtra Seamless Ltd.425.25415.52419.68422.25426.42430.58433.15437.32
Maheshwari Logistics Ltd.267.85241.35250.69256.46265.80275.14280.91290.25
Mahindra & Mahindra Financial Services Ltd.394.95378.65387.34392.71401.40410.09415.46424.15
Mahindra & Mahindra Ltd.625.05610.05617.58622.22629.75637.28641.92649.45
Mahindra CIE Automotive Ltd.224.7217.70220.72222.58225.60228.62230.48233.50
Mahindra Holidays & Resorts India Ltd.224.65218.92221.57223.21225.87228.52230.16232.82
Mahindra Lifespace Developers Ltd.417.8406.60411.18414.02418.60423.18426.02430.60
Mahindra Logistics Ltd.492.2483.80487.64490.01493.85497.69500.06503.90
Maithan Alloys581.3552.10566.88576.02590.80605.58614.72629.50
Majesco Ltd.496.7484.23489.20492.27497.23502.20505.27510.23
Malu Paper Mills22.9521.9222.3922.6923.1723.6423.9424.42
Man Industries (India)51.449.4050.3951.0152.0052.9953.6154.60
Man Infraconstruction Ltd.31.027.7028.7129.3430.3531.3631.9933.00
Manaksia36.2534.1535.0535.6036.5037.4037.9538.85
Manaksia Aluminium Company Ltd.6.155.455.665.796.006.216.346.55
Manaksia Coated Metals & Industries Ltd.5.154.624.794.895.075.245.345.52
Manaksia Steels Ltd.17.315.9316.6817.1417.8818.6319.0919.83
MANALI PETROCHEMICALS LTD 22.620.7721.4921.9422.6723.3923.8424.57
Manappuram Finance Limited140.2137.37138.74139.59140.97142.34143.19144.57
Mangalam Cement Ltd.238.1231.03234.28236.29239.53242.78244.79248.03
Mangalam Drugs & Organics38.136.3737.3237.9138.8739.8240.4141.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Mangalam Timber Products Ltd.10.89.8710.1710.3610.6710.9711.1611.47
Mangalore Chemicals & Fertilizers Ltd. 37.7535.3836.5937.3338.5339.7440.4841.68
Mangalore Refinery & Petrochemicals Ltd.59.057.9358.2858.4958.8359.1859.3959.73
Manpasand Beverages Ltd.31.031.0031.0031.0031.0031.0031.0031.00
Manugraph Industries20.3519.6519.9620.1420.4520.7620.9421.25
Maral Overseas22.7522.2522.4422.5622.7522.9423.0623.25
Marathon Nextgen Realty Ltd.96.092.2394.2495.4897.4899.49100.73102.73
Marico Ltd.366.85362.25364.45365.80368.00370.20371.55373.75
Marine Electricals (India) Ltd.102.996.4098.2799.43101.30103.17104.33106.20
Marksans Pharma 19.918.2719.0719.5620.3721.1721.6622.47
Marshall Machines Ltd.22.9522.9522.9522.9522.9522.9522.9522.95
Maruti Suzuki India Ltd.6581.656429.186508.476557.456636.736716.026765.006844.28
Marvel Decor Ltd.26.526.5026.5026.5026.5026.5026.5026.50
Mas Financial Services Ltd.588.8575.83580.05582.66586.88591.10593.71597.93
Mask Investments Ltd.47.244.2745.1345.6646.5247.3847.9148.77
Mastek Ltd.469.85457.22462.11465.13470.02474.91477.93482.82
Matrimony.com Ltd.626.0613.37618.12621.06625.82630.57633.51638.27
Mawana Sugars42.640.4741.5242.1743.2244.2744.9245.97
Max Financial Services Ltd.413.35394.98402.85407.71415.58423.45428.31436.18
Max India65.1563.6864.1664.4664.9365.4165.7166.18
Max Ventures and Industries Ltd.43.5541.7842.5543.0243.7844.5545.0245.78
Mayur Uniquoters Ltd.293.5288.27290.14291.29293.17295.04296.19298.07
Mazda412.35384.78396.05403.01414.28425.55432.51443.78
MBL Infrastructures7.46.937.207.377.637.908.078.33
McDowell Holdings20.619.9020.2220.4320.7521.0721.2821.60
NameClose PriceS3S2S1Pivot PointR1R2R3
McLeod Russel India Ltd.20.820.0020.4620.7421.2021.6621.9422.40
Mcnally Bharat Engineering3.83.603.713.793.904.014.094.20
Megasoft8.157.687.918.058.288.518.658.88
Meghmani Organics Ltd.63.4561.5262.3862.9163.7764.6365.1666.02
Melstar Infotech1.551.551.551.551.551.551.551.55
Menon Bearings71.6568.5270.0470.9972.5274.0474.9976.52
Mercator Ltd.1.751.751.751.751.751.751.751.75
Metalyst Forgings Ltd.6.25.705.956.106.356.606.757.00
Metkore Alloys Industries0.40.3330.3520.3640.3830.4020.4140.433
Metropolis Healthcare Ltd.948.65906.65923.59934.06951.00967.94978.41995.35
MIC Electronics Limited0.850.7830.8020.8140.8330.8520.8640.883
Milton Industries Ltd.12.3512.3512.3512.3512.3512.3512.3512.35
Minda Corporation109.8105.27107.56108.97111.27113.56114.97117.27
Minda Industries335.4329.13331.43332.84335.13337.43338.84341.13
Mindteck (India) Ltd.41.8538.4840.0140.9642.4844.0144.9646.48
MindTree Ltd.969.2962.20964.84966.46969.10971.74973.36976.00
MINI_NIFTY11743.011608.6711680.2911724.5411796.1711867.7911912.0411983.67
Mirc Electronics Ltd.17.3516.1516.5316.7717.1517.5317.7718.15
Mirza International Ltd.58.7555.8256.7557.3358.2759.2059.7860.72
Mishra Dhatu Nigam Ltd.127.35122.98125.01126.26128.28130.31131.56133.58
Mittal Life Style Ltd.165.5164.83165.02165.14165.33165.52165.64165.83
MM Forgings537.9511.90519.75524.60532.45540.30545.15553.00
MMP Industries Ltd.183.0172.37175.79177.90181.32184.74186.85190.27
MMTC Ltd.23.9523.3823.6123.7523.9824.2124.3524.58
Modi Rubber Ltd.41.039.6740.4340.9041.6742.4342.9043.67
NameClose PriceS3S2S1Pivot PointR1R2R3
Mohit Industries6.55.876.236.456.827.187.407.77
Mohota Industries Ltd.32.6531.5232.0332.3532.8733.3833.7034.22
MOIL Ltd.149.95144.85146.45147.45149.05150.65151.65153.25
Moksh Ornaments Ltd.19.2517.5818.0618.3618.8319.3119.6120.08
Mold Tek Technologies55.0553.7554.2354.5255.0055.4855.7756.25
Mold-Tek Packaging245.9234.43238.02240.24243.83247.42249.64253.23
Monnet Ispat & Energy Ltd.17.816.4717.1217.5218.1718.8219.2219.87
Monsanto India Ltd.2235.52130.102180.242211.212261.352311.492342.462392.60
Monte Carlo Fashions310.2298.73302.17304.30307.73311.17313.30316.73
Morarjee Textiles16.8516.6816.7616.8116.8816.9617.0117.08
Morepen Laboratories Ltd.17.6517.2217.4317.5617.7717.9818.1118.32
Motherson Sumi Systems Ltd.123.0119.37120.91121.87123.42124.96125.92127.47
Motilal Oswal Financial Services Ltd.668.9653.10660.70665.40673.00680.60685.30692.90
Motilal Oswal MOSt Shares M50 ETF113.5111.24112.53113.34114.63115.92116.73118.02
Motilal Oswal MOSt Shares Midcap 100 ETF18.1517.8717.9818.0418.1518.2618.3218.43
Motilal Oswal MOSt Shares NASDAQ 100 ETF518.72512.24514.72516.26518.74521.22522.76525.24
Motor and General Finance38.035.0036.4137.2938.7040.1140.9942.40
MphasiS Ltd.965.15943.68952.16957.40965.88974.36979.60988.08
MPS Ltd538.25510.75525.65534.85549.75564.65573.85588.75
MRF Ltd.54724.753573.4354013.1554284.8154724.5355164.2555435.9155875.63
MRO-TEK Realty Ltd.27.3525.5526.1426.5127.1027.6928.0628.65
MSP Steel & Power8.057.757.908.008.158.308.408.55
MSTC Ltd.91.1588.0289.6090.5892.1793.7594.7396.32
MT Educare67.5565.4266.1866.6567.4268.1868.6569.42
Mukand51.647.7349.0149.8051.0852.3653.1554.43
NameClose PriceS3S2S1Pivot PointR1R2R3
Mukand Engineers16.413.6714.5315.0615.9216.7817.3118.17
Mukta Arts Ltd 40.238.1739.0639.6240.5241.4141.9742.87
Multi Commodity Exchange of India Ltd.789.85778.15783.63787.02792.50797.98801.37806.85
Munjal Auto Industries43.441.7042.5843.1244.0044.8845.4246.30
Munjal Showa Ltd.147.75143.65145.71146.99149.05151.11152.39154.45
Murudeshwar Ceramics18.917.5018.2118.6419.3520.0620.4921.20
Music Broadcast Ltd.57.856.7357.0857.2957.6357.9858.1958.53
Muthoot Capital Services Ltd.711.5705.57707.65708.93711.02713.10714.38716.47
Muthoot Finance620.9605.43613.36618.26626.18634.11639.01646.93
MVL Ltd.0.20.1000.1380.1620.2000.2380.2620.300
N K Industries Ltd.35.9534.4235.1835.6536.4237.1837.6538.42
N R Agarwal Industries Ltd.223.95212.68218.39221.92227.63233.34236.87242.58
NACL Industries Ltd.29.0528.3228.7228.9729.3729.7730.0230.42
Naga Dhunseri Group Ltd.706.75689.58699.32705.34715.08724.82730.84740.58
Nagarjuna Fertilizers and Chemicals Ltd.5.555.325.455.535.675.805.886.02
Nagarjuna Oil Refinery0.250.2170.2360.2480.2670.2860.2980.317
Nagreeka Capital and Infrastructure10.510.0010.2310.3710.6010.8310.9711.20
Nagreeka Exports20.0517.6218.6119.2220.2221.2121.8222.82
Nahar Capital and Financial Services84.6580.9882.4583.3684.8386.3087.2188.68
Nahar Industrial Enterprises Ltd.34.933.0734.0234.6135.5736.5237.1138.07
Nahar Poly Films34.132.3033.0833.5734.3535.1335.6236.40
Nahar Spinning Mills Ltd.70.5569.0269.8270.3171.1271.9272.4173.22
Nalwa Sons Investment1059.151035.621043.721048.721056.821064.921069.921078.02
NaMEP Infrastructure Developers Ltd.34.531.5732.4532.9933.8734.7535.2936.17
Nandan Denim39.536.1737.7338.7040.2741.8342.8044.37
NameClose PriceS3S2S1Pivot PointR1R2R3
Narayana Hrudayalaya Ltd226.3222.10224.01225.19227.10229.01230.19232.10
Narmada Agrobase Ltd.19.019.0019.0019.0019.0019.0019.0019.00
Natco Pharma Ltd.518.95501.62510.04515.24523.67532.09537.29545.72
Nath Bio-Genes418.65407.55412.55415.65420.65425.65428.75433.75
National Aluminium Co. Ltd.48.447.3747.8648.1748.6749.1649.4749.97
National Fertilizers Ltd.36.9536.3236.6436.8437.1737.4937.6938.02
National Steel & Agro Industries3.73.433.533.593.683.783.843.93
Nava Bharat Ventures Ltd.96.993.1094.4095.2096.5097.8098.6099.90
Navin Fluorine International Ltd.745.4725.73734.92740.60749.78758.97764.65773.83
Navkar Corporation Ltd.29.6528.5529.1229.4830.0530.6230.9831.55
Navneet Education109.0107.53108.09108.43108.98109.54109.88110.43
NBCC (India) Ltd.56.6555.3255.9956.4057.0757.7458.1558.82
NBI Industrial Finance Company Ltd.1352.91289.101307.381318.671336.951355.231366.521384.80
NCC Ltd.100.2596.9598.1298.83100.00101.17101.88103.05
NCL Industries140.0118.77126.92131.96140.12148.27153.31161.47
NDTV Ltd.35.732.2333.2833.9334.9836.0336.6837.73
Nectar Lifesciences15.7515.5215.6315.7015.8215.9316.0016.12
NEL Holdings Ltd.2.62.302.472.582.752.923.033.20
Nelcast50.348.2049.3149.9951.1052.2152.8954.00
NELCO Ltd.281.25269.08275.20278.97285.08291.20294.97301.08
Neogen Chemicals Ltd.365.3348.70356.57361.43369.30377.17382.03389.90
Nesco Ltd560.05540.98549.08554.08562.18570.28575.28583.38
Nestle India Ltd.11480.811308.0711385.9911434.1411512.0711589.9911638.1411716.07
Network18 Media & Investments Ltd.27.526.3026.9127.2927.9028.5128.8929.50
Neueon Towers Ltd.0.80.8000.8000.8000.8000.8000.8000.800
NameClose PriceS3S2S1Pivot PointR1R2R3
Neuland Laboratories554.05540.98547.69551.83558.53565.24569.38576.08
Newgen Software Technologies Ltd.297.05285.82291.51295.02300.72306.41309.92315.62
Next Mediaworks Ltd.13.912.4012.9913.3613.9514.5414.9115.50
NHPC LIMITED24.023.5023.7523.9024.1524.4024.5524.80
Nifty 2006024.75957.335993.306015.526051.486087.456109.676145.63
NIFTY 5009543.69437.709494.479529.539586.309643.079678.139734.90
Nifty Auto7896.17774.777837.747876.647939.628002.598041.498104.47
Nifty Commodities3548.753486.223519.583540.203573.573606.933627.553660.92
Nifty Consumption4741.44682.534713.674732.904764.034795.174814.404845.53
Nifty CPSE2300.12263.172281.832293.362312.022330.682342.212360.87
Nifty Energy15790.015494.0015647.6815742.6215896.3016049.9816144.9216298.60
Nifty Fin Service13215.513086.6313155.3213197.7513266.4313335.1213377.5513446.23
Nifty FMCG29703.929430.5029569.3229655.0829793.9029932.7230018.4830157.30
Nifty GrowSect 155933.955872.525905.605926.045959.125992.206012.646045.72
Nifty Infra3263.13217.903241.433255.973279.503303.033317.573341.10
Nifty IT16228.216121.6016168.4316197.3716244.2016291.0316319.9716366.80
Nifty Media2053.72014.002032.472043.882062.352080.822092.232110.70
Nifty Metal2860.52799.732832.592852.882885.732918.592938.882971.73
Nifty Mid Liq 154177.454120.624151.044169.844200.274230.694249.494279.92
NIFTY MIDCAP 10017358.917189.3717278.7517333.9817423.3717512.7517567.9817657.37
Nifty Midcap 504791.954742.224769.114785.724812.624839.514856.124883.02
Nifty MNC12918.712763.3712847.0612898.7712982.4713066.1613117.8713201.57
Nifty Pharma7975.257854.287918.737958.548022.988087.438127.248191.68
Nifty PSE3534.23481.273508.713525.673553.123580.563597.523624.97
Nifty PSU Bank3006.152956.022982.072998.163024.223050.273066.363092.42
NameClose PriceS3S2S1Pivot PointR1R2R3
Nifty Pvt Bank16823.716644.3716741.3916801.3416898.3716995.3917055.3417152.37
Nifty Realty267.1263.40265.21266.34268.15269.96271.09272.90
Nifty Serv Sector16576.416433.6016508.0516554.0516628.5016702.9516748.9516823.40
Nifty SMLCAP 1006198.556119.526162.726189.416232.626275.826302.516345.72
NIFTY100 Qualty302657.752632.782645.792653.832666.832679.842687.882700.88
Nifty50 Div Point32.0132.0132.0132.0132.0132.0132.0132.01
Nifty50 PR 2x Lev5058.254941.785003.995042.425104.635166.845205.275267.48
Nifty50 TR 1x Inv348.35341.42343.48344.75346.82348.88350.15352.22
Nifty50 TR 2x Inv394.2386.33388.66390.10392.43394.76396.20398.53
Nifty50 TR 2x Lev6477.16327.976407.616456.826536.476616.116665.326744.97
Nifty50 Value 205474.45411.005443.015462.795494.805526.815546.595578.60
NIIT Ltd.104.9102.33103.33103.94104.93105.93106.54107.53
NIIT TECHNOLOGIES LTD1318.251309.451313.631316.221320.401324.581327.171331.35
Nila Infrastructures Ltd.6.66.336.476.556.686.826.907.03
Nila Spaces Ltd.1.651.621.641.651.671.691.701.72
Nilkamal Ltd.1204.451180.351189.271194.781203.701212.621218.131227.05
Nitco33.6532.0832.7933.2333.9334.6435.0835.78
Nitin Fire Protection Industries Ltd.0.750.6830.7020.7140.7330.7520.7640.783
Nitin Spinners72.5570.2571.4272.1373.3074.4775.1876.35
Nitiraj Engineers Ltd.85.8584.6285.0085.2385.6286.0086.2386.62
NLC India Ltd.64.063.0363.3663.5663.8864.2164.4164.73
NMDC Ltd.106.0103.97104.88105.45106.37107.28107.85108.77
NOCIL Ltd. 116.85112.88114.93116.19118.23120.28121.54123.58
Noida-Toll Bridge Co. Ltd.3.753.553.653.703.803.903.954.05
North Eastern Carrying Corporation Ltd.7.36.807.037.177.407.637.778.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Northgate Com Tech Ltd.1.11.101.101.101.101.101.101.10
NRB Bearings Ltd.157.7152.20154.38155.72157.90160.08161.42163.60
NRB Industrial Bearings17.1516.0816.4816.7317.1317.5317.7818.18
NTPC Ltd.132.25130.05130.99131.56132.50133.44134.01134.95
Nu Tek India Ltd.0.350.2170.2550.2780.3170.3550.3780.417
NUCLEUS SOFTWARE EXPORTS350.3347.37348.93349.90351.47353.03354.00355.57
Oberoi Realty Ltd.513.35494.98502.16506.60513.78520.96525.40532.58
OCL Iron and Steel6.45.605.835.976.206.436.576.80
Oil & Natural Gas Corporation Ltd.164.4158.77161.44163.09165.77168.44170.09172.77
Oil Country Tubular7.055.986.586.947.538.138.499.08
Oil India Ltd.174.45172.35173.34173.96174.95175.94176.56177.55
Olectra Greentech Ltd.198.85193.82196.38197.96200.52203.08204.66207.22
OM Metals Infraprojects25.0523.9224.5524.9425.5726.2026.5927.22
Omax Autos Ltd.53.447.6350.5052.2755.1358.0059.7762.63
Omaxe Ltd.200.85198.22199.53200.35201.67202.98203.80205.12
Omfurn India Ltd.8.17.777.968.088.278.468.588.77
Omkar Speciality Chemicals8.47.507.777.938.208.478.638.90
One Point One Solutions Ltd.27.6523.1825.4926.9229.2331.5432.9735.28
Onelife Capital Advisors9.58.839.109.279.539.809.9710.23
OnMobile Global Limited31.129.7730.4530.8831.5732.2532.6833.37
Onward Technologies68.3565.6266.5167.0767.9768.8669.4270.32
Optiemus Infracom Ltd.48.244.0046.1447.4649.6051.7453.0655.20
OPTO CIRCUITS (I) LTD.5.254.825.015.135.325.515.635.82
Oracle Financial Services Software Ltd.3223.953179.983200.233212.743232.983253.233265.743285.98
Orbit Exports114.95111.28112.49113.23114.43115.64116.38117.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Orchid Pharma Ltd.5.65.605.605.605.605.605.605.60
Oricon Enterprises Ltd.22.221.5721.8322.0022.2722.5322.7022.97
Orient Abrasives19.017.0318.0118.6119.5820.5621.1622.13
Orient Bell132.9126.67129.89131.89135.12138.34140.34143.57
Orient Cement Ltd.112.9105.50107.81109.24111.55113.86115.29117.60
Orient Electric Ltd.166.55162.58163.90164.72166.03167.35168.17169.48
Orient Green Power Company Ltd.4.44.034.154.224.334.454.524.63
Orient Paper & Industries Ltd.29.9528.6229.1529.4830.0230.5530.8831.42
Orient Press154.1145.80150.23152.97157.40161.83164.57169.00
Orient Refractories200.15182.18191.41197.11206.33215.56221.26230.48
Oriental Bank of Commerce90.788.9789.7590.2391.0291.8092.2893.07
Oriental Carbon & Chemicals Ltd1152.351140.851146.541150.061155.751161.441164.961170.65
Oriental Hotels Ltd.39.237.2338.0938.6239.4840.3440.8741.73
Orissa Minerals Development Company Ltd.740.05721.98730.81736.26745.08753.91759.36768.18
Ortel Communications2.152.082.122.152.182.222.252.28
Ortin Laboratories Ltd.14.1512.7213.2913.6414.2214.7915.1415.72
Oswal Agro Mills Ltd.6.86.336.586.746.987.237.397.63
Oswal Chemicals & Fertilizers Ltd.13.1512.4512.8313.0713.4513.8314.0714.45
Page Industries20012.819671.4719833.3619933.3820095.2720257.1620357.1820519.07
Paisalo Digital Ltd.376.2369.40372.07373.73376.40379.07380.73383.40
Palash Securities Ltd.40.237.4738.4038.9839.9240.8541.4342.37
Palred Technologies Ltd.28.527.7328.1728.4428.8829.3229.5930.03
Panacea Biotec Ltd.160.2157.63159.03159.89161.28162.68163.54164.93
Panama Petrochem102.6100.07100.91101.43102.27103.11103.63104.47
Pansari Developers Ltd.23.9523.9523.9523.9523.9523.9523.9523.95
NameClose PriceS3S2S1Pivot PointR1R2R3
Par Drugs & Chemicals Ltd.45.8545.3845.5945.7245.9346.1446.2746.48
Parabolic Drugs1.050.9831.021.051.081.121.151.18
Parag Milk Foods Ltd.244.2240.60241.96242.79244.15245.51246.34247.70
Parenteral Drugs (India)5.34.975.145.245.425.595.695.87
Parsvnath Developer Ltd.3.453.083.243.333.483.643.733.88
Patel Engineering Ltd.21.0519.7220.4420.8921.6222.3422.7923.52
Patel Integrated Logistics40.337.8739.1539.9441.2242.5043.2944.57
Patspin India8.558.128.298.398.578.748.849.02
PBA Infrastructure3.83.803.803.803.803.803.803.80
PC Jeweller Ltd.48.641.8345.3547.5251.0354.5556.7260.23
PDS Multinational Fashions299.3275.63285.64291.82301.83311.84318.02328.03
Pearl Global Industries160.35152.08155.02156.84159.78162.72164.54167.48
Pearl Polymers13.512.7012.9313.0713.3013.5313.6713.90
Peninsula Land Ltd. 6.155.855.986.076.206.336.426.55
Pennar Engineered Building Systems Ltd.62.8560.5561.3961.9162.7563.5964.1164.95
Pennar Industries Ltd.35.2532.8534.0034.7035.8537.0037.7038.85
Peria Karamalai Tea & Produce Company Ltd.137.05131.68134.74136.63139.68142.74144.63147.68
Persistent Systems Ltd.618.05600.48609.59615.22624.33633.44639.07648.18
Petron Engineering Construction9.558.488.819.019.339.669.8610.18
Petronet LNG Ltd.228.7222.00225.32227.38230.70234.02236.08239.40
Pfizer Ltd.3186.73089.573119.743138.393168.573198.743217.393247.57
PG Electroplast54.8551.5853.2654.3055.9857.6658.7060.38
Phillips Carbon Black Ltd.126.35123.35124.94125.91127.50129.09130.06131.65
Phoenix Mills Ltd.641.05628.48635.28639.48646.28653.08657.28664.08
PI Industries Limited1169.851130.021143.371151.621164.971178.321186.571199.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Pidilite Industries Ltd.1242.051224.221231.801236.481244.071251.651256.331263.92
Pil Italica Lifestyle Ltd.9.058.088.438.648.989.339.549.88
Pilani Investment and Industries Corporation Ltd.2320.12222.202267.222295.032340.052385.072412.882457.90
Pioneer Distilleries121.95116.32119.30121.14124.12127.10128.94131.92
Pioneer Embroideries21.2519.9820.3520.5720.9321.3021.5221.88
Piramal Enterprises2002.21903.231955.281987.442039.482091.532123.692175.73
Piramal Phytocare Ltd.27.026.3326.7226.9527.3327.7227.9528.33
Pitti Engineering Ltd.42.440.8741.4041.7342.2742.8043.1343.67
Plastiblends India185.0181.60183.34184.41186.15187.89188.96190.70
PNB Gilts Ltd.33.6532.5233.0333.3533.8734.3834.7035.22
PNB Housing Finance Ltd.770.75742.55754.98762.67775.10787.53795.22807.65
PNC Infratech Ltd.207.25202.75204.53205.62207.40209.18210.27212.05
Poddar Housing and Development Ltd.559.0491.93511.34523.33542.73562.14574.13593.53
Poddar Pigments Ltd.162.6153.30157.65160.35164.70169.05171.75176.10
Pokarna151.95144.45148.21150.54154.30158.06160.39164.15
Poly Medicure177.1156.27165.49171.19180.42189.64195.34204.57
Polycab India Ltd.588.75581.58585.02587.15590.58594.02596.15599.58
Polyplex Corporation540.45526.52533.56537.92544.97552.01556.37563.42
Ponni Sugars (Erode)117.95112.65114.56115.74117.65119.56120.74122.65
Power Finance Corporation Ltd.128.65124.42126.33127.51129.42131.33132.51134.42
Power Grid Corporation of India Ltd.194.05191.85192.94193.61194.70195.79196.46197.55
Power Mech Projects Ltd.944.2908.10925.27935.88953.05970.22980.83998.00
PPAP Automotive258.85251.75254.39256.01258.65261.29262.91265.55
Prabhat Dairy Ltd.57.3552.5254.4355.6157.5259.4360.6162.52
Pradip Overseas Ltd.0.850.8500.8500.8500.8500.8500.8500.850
NameClose PriceS3S2S1Pivot PointR1R2R3
Praj Industries Ltd.130.75126.65128.83130.17132.35134.53135.87138.05
Prajay Engineers Syndicate8.157.557.727.838.008.178.288.45
Prakash Constrowell3.12.973.043.093.173.243.293.37
Prakash Industries Ltd.66.063.9364.6065.0165.6866.3566.7667.43
Prataap Snacks Ltd.901.4882.47889.53893.90900.97908.03912.40919.47
Praxis Home Retail Ltd.105.0100.90102.75103.90105.75107.60108.75110.60
Precision Camshafts Ltd.65.363.4764.0464.3964.9765.5465.8966.47
Precision Wires India190.35186.45188.55189.85191.95194.05195.35197.45
Precot Meridian34.2532.5833.0633.3633.8334.3134.6135.08
Premier4.54.374.404.434.474.504.534.57
Premier Explosives Ltd. 192.2180.60185.80189.00194.20199.40202.60207.80
Premier Polyfilm Ltd.23.6522.5523.1823.5724.2024.8325.2225.85
Pressman Advertising27.1526.3826.6326.7927.0327.2827.4427.68
Prestige Estates Projects Ltd.264.65254.82258.33260.50264.02267.53269.70273.22
Pricol Ltd.34.5531.7232.6033.1434.0234.9035.4436.32
Prime Focus Limited51.2546.2848.5849.9952.2854.5855.9958.28
Prime Securities Ltd.38.7529.1832.2634.1637.2340.3142.2145.28
Prism Johnson Ltd.91.8590.2891.0391.4992.2392.9893.4494.18
Priti International Ltd.83.073.3378.8782.2987.8393.3796.79102.33
Pritish Nandy Communications Ltd.16.1515.5515.8616.0416.3516.6616.8417.15
Procter & Gamble Health Ltd.3851.83734.473786.113818.023869.673921.313953.224004.87
Procter & Gamble Hygiene & Health Care Ltd.10818.010527.3310651.1010727.5710851.3310975.1011051.5711175.33
Proseed India Ltd.0.40.3330.3520.3640.3830.4020.4140.433
Provogue (India)1.050.9170.9550.9781.021.051.081.12
Prozone Intu Properties Ltd.23.5522.3222.9323.3123.9224.5324.9125.52
NameClose PriceS3S2S1Pivot PointR1R2R3
PSL Ltd.0.90.7670.8050.8280.8670.9050.9280.967
PSP Projects Ltd.529.4513.30520.88525.57533.15540.73545.42553.00
PTC India Financial Services Ltd.15.4515.1215.2715.3615.5215.6715.7615.92
PTC India Ltd.65.764.8765.2365.4565.8266.1866.4066.77
PTL Enterprises40.8539.9840.3740.6040.9841.3741.6041.98
Pudumjee Paper Products Ltd.12.4511.9812.2312.3912.6312.8813.0413.28
Punj Lloyd Ltd.1.41.371.391.401.421.441.451.47
Punjab & Sind Bank25.425.1025.2525.3525.5025.6525.7525.90
PUNJAB CHEM & CROP PROTECTION 637.3617.10623.98628.22635.10641.98646.22653.10
Punjab National Bank75.9574.5875.2575.6676.3377.0077.4178.08
Puravankara Ltd.74.9573.3574.0974.5675.3076.0476.5177.25
Pushpanjali Realms & Infratech Ltd.7.47.407.407.407.407.407.407.40
PVP Ventures Ltd.2.452.382.422.452.482.522.552.58
PVR Limited1629.41558.501595.151617.801654.451691.101713.751750.40
Quantum Gold Fund -Exchange Traded Fund (ETF)1440.81425.601433.621438.581446.601454.621459.581467.60
Quantum Index Fund - Exchange Traded Fund1192.01186.671189.721191.611194.671197.721199.611202.67
Quess Corp Ltd591.4571.17581.18587.36597.37607.38613.56623.57
Quick Heal Technologies Ltd.167.9161.33164.81166.96170.43173.91176.06179.53
R M Drip & Sprinklers Systems Ltd.20.719.7720.0320.2020.4720.7320.9021.17
R Systems International Ltd.45.543.9744.4844.8045.3245.8346.1546.67
R*Shares CNX100 Fund120.89119.06119.74120.15120.82121.50121.91122.58
R*Shares Consumption Fund50.3948.0449.3350.1251.4052.6953.4854.76
R*Shares Dividend Opportunities Fund30.4930.0430.2030.3130.4830.6430.7530.92
Radaan Mediaworks India1.81.571.701.781.922.052.132.27
Radha Madhav Corporation7.857.857.857.857.857.857.857.85
NameClose PriceS3S2S1Pivot PointR1R2R3
Radico Khaitan Ltd275.4266.43270.44272.92276.93280.94283.42287.43
Rail Vikas Nigam Ltd.26.926.0326.3826.5926.9327.2827.4927.83
Rain Industries Ltd.100.5597.9299.22100.02101.32102.62103.42104.72
Rainbow Papers0.750.7170.7360.7480.7670.7860.7980.817
Raj Rayon Industries Ltd.0.050.0170.0360.0480.0670.0860.0980.117
Raj Television Network Ltd.44.2543.3843.7744.0044.3844.7745.0045.38
Rajesh Exports Ltd.684.4677.20680.06681.83684.70687.56689.33692.20
Rajshree Polypack Ltd.103.0101.67102.43102.90103.67104.43104.90105.67
Rajshree Sugars and Chemicals22.421.6021.9122.0922.4022.7122.8923.20
Rallis India Ltd.148.2145.03146.26147.01148.23149.46150.21151.43
Rama Steel Tubes Ltd.95.986.8791.3694.1398.62103.11105.88110.37
Ramco Industries Ltd.202.8198.93200.65201.71203.43205.15206.21207.93
Ramco Systems Ltd.219.4212.83215.55217.22219.93222.65224.32227.03
Ramkrishna Forgings431.75410.58422.04429.12440.58452.04459.12470.58
Ramky Infrastructure100.1594.9897.3998.88101.28103.69105.18107.58
Ramsarup Industries0.550.5500.5500.5500.5500.5500.5500.550
Rana Sugars2.952.822.852.882.922.952.983.02
Rane Brake Linings635.8623.00627.35630.05634.40638.75641.45645.80
Rane Engine Valves450.45444.15447.59449.71453.15456.59458.71462.15
Rane Holdings1144.01109.831127.881139.031157.081175.131186.281204.33
Rane Madras310.75292.78300.27304.90312.38319.87324.50331.98
Rashtriya Chemicals & Fertilizers Ltd.59.557.8358.6759.1960.0360.8761.3962.23
Ratnamani Metals & Tubes Ltd.978.75931.65948.06958.19974.60991.011001.141017.55
RattanIndia Infrastructure Ltd.1.91.831.871.901.931.972.002.03
RattanIndia Power Ltd.1.91.701.781.821.901.982.022.10
NameClose PriceS3S2S1Pivot PointR1R2R3
Ravi Kumar Distilleries7.06.576.706.786.927.057.137.27
Raymond Ltd.780.95765.12772.79777.54785.22792.89797.64805.32
RBL Bank621.3594.33602.99608.33616.98625.64630.98639.63
REC Ltd.151.95147.85149.95151.25153.35155.45156.75158.85
Redington (India) Ltd.105.95103.32104.46105.17106.32107.46108.17109.32
Refex Industries70.6570.6570.6570.6570.6570.6570.6570.65
Regency Ceramics2.62.532.572.602.632.672.702.73
Relaxo Footwears Ltd824.9806.30816.23822.37832.30842.23848.37858.30
Reliable Data Services Ltd.49.047.6748.0548.2848.6749.0549.2849.67
Reliance Capital Ltd.71.8566.5868.4469.5871.4373.2974.4376.28
Reliance Communications Ltd.1.551.551.551.551.551.551.551.55
Reliance Home Finance Ltd.13.212.2312.7513.0713.5814.1014.4214.93
Reliance Industrial Infrastructure Ltd.298.1291.50294.48296.32299.30302.28304.12307.10
Reliance Industries Ltd.1282.31252.101267.951277.751293.601309.451319.251335.10
Reliance Infrastructure Ltd.56.3547.8550.4952.1154.7557.3959.0161.65
Reliance Naval and Engineering Ltd.5.554.955.225.385.655.926.086.35
Reliance Nippon Life Asset Management Ltd.219.75217.75218.53219.02219.80220.58221.07221.85
Reliance Power Ltd.5.34.905.035.125.255.385.475.60
Religare Enterprises Ltd.24.823.3023.8924.2624.8525.4425.8126.40
Remsons Industries96.9593.8895.2896.1497.5398.9399.79101.18
Renaissance Global Ltd.272.2260.10266.19269.96276.05282.14285.91292.00
Repco Home Finance Ltd.360.7343.97351.76356.57364.37372.16376.97384.77
Repro India509.2492.70498.64502.31508.25514.19517.86523.80
Responsive Industries91.0585.9587.9789.2391.2593.2794.5396.55
Revathi CP Equipment420.2410.13413.92416.25420.03423.82426.15429.93
NameClose PriceS3S2S1Pivot PointR1R2R3
Rico Auto Industries Ltd.62.1560.7861.5161.9662.6863.4163.8664.58
Rites Ltd.292.85277.35283.42287.18293.25299.32303.08309.15
Rohit Ferro Tech1.151.151.151.151.151.151.151.15
Rollatainers Ltd.2.051.982.022.052.082.122.152.18
Rolta India Ltd.6.05.505.715.846.056.266.396.60
Rossell India46.343.1344.8945.9847.7349.4950.5852.33
Royal Orchid Hotels107.096.40101.00103.85108.45113.05115.90120.50
RPG Lifesciences Ltd.253.85249.35251.37252.63254.65256.67257.93259.95
RPP Infra Projects116.8109.20112.87115.13118.80122.47124.73128.40
RS Software (India) Ltd.24.6523.7824.2224.4924.9325.3725.6426.08
RSWM135.45128.05131.60133.80137.35140.90143.10146.65
Ruchi Infrastructure Ltd.2.52.432.472.502.532.572.602.63
Ruchi Soya Industries Ltd.5.75.505.615.695.805.915.996.10
Ruchira Papers91.288.4789.7890.6091.9293.2394.0595.37
Rudrabhishek Enterprises Ltd.35.035.0035.0035.0035.0035.0035.0035.00
Rupa and Company239.5229.03234.61238.06243.63249.21252.66258.23
Rushil Decor514.45495.15502.62507.23514.70522.17526.78534.25
S Chand & Company Ltd.84.678.8780.9782.2784.3786.4787.7789.87
S E Power3.73.533.593.633.683.743.783.83
S H Kelkar & Company Ltd.138.45135.35137.01138.04139.70141.36142.39144.05
S P Apparels273.5258.77264.21267.57273.02278.46281.82287.27
S&P CNX NIFTY11672.211538.4711609.6011653.5411724.6711795.8011839.7411910.87
Sadbhav Engineering Limited257.3246.17251.02254.02258.87263.72266.72271.57
Sadbhav Infrastructure Projects Ltd.74.971.1372.7273.7075.2876.8777.8579.43
Sagar Cements649.6611.20625.72634.68649.20663.72672.68687.20
NameClose PriceS3S2S1Pivot PointR1R2R3
Sagardeep Alloys Ltd.57.251.8753.7454.8956.7758.6459.7961.67
Sakar Healthcare Ltd.63.052.0755.3557.3860.6763.9565.9869.27
Saketh Exim Ltd.120.0120.00120.00120.00120.00120.00120.00120.00
Saksoft327.25312.45319.33323.57330.45337.33341.57348.45
Sakthi Sugars Ltd.9.49.039.199.289.439.599.689.83
Sakuma Exports20.3518.9519.7120.1920.9521.7122.1922.95
SAL Steel3.953.683.783.843.934.034.094.18
Salasar Techno Engineering Ltd.172.05163.68168.46171.41176.18180.96183.91188.68
Salona Cotspin Ltd.86.579.2382.6584.7688.1891.6093.7197.13
Salzer Electronics Ltd.127.7120.83123.81125.65128.63131.61133.45136.43
Sambhaav Media3.63.173.323.413.573.723.813.97
Sanco Industries Ltd.18.716.5317.3017.7718.5319.3019.7720.53
Sandesh681.65669.35675.81679.79686.25692.71696.69703.15
Sandhar Technologies Ltd.279.35272.65275.27276.88279.50282.12283.73286.35
Sangam (India)52.650.0050.9251.4852.4053.3253.8854.80
Sanghi Industries64.058.2760.0661.1762.9764.7665.8767.67
Sanghvi Forging and Engineering21.719.3020.0820.5721.3522.1322.6223.40
SANGHVI MOV108.7599.65103.47105.83109.65113.47115.83119.65
Sanginita Chemicals Ltd.54.754.3754.5454.6454.8254.9955.0955.27
Sanofi India Ltd.5424.75375.035394.065405.815424.835443.865455.615474.63
SANWARIA AGRO OILS L6.456.026.256.396.626.856.997.22
Sarda Energy and Minerals238.65233.48236.23237.93240.68243.43245.13247.88
Saregama India Ltd540.55522.25529.09533.31540.15546.99551.21558.05
Sarla Performance Fibers25.4524.0824.7725.2025.8826.5727.0027.68
Sarveshwar Foods Ltd.37.2535.1236.3437.0938.3239.5440.2941.52
NameClose PriceS3S2S1Pivot PointR1R2R3
Sasken Communication Techno. Ltd.715.2709.10711.37712.78715.05717.32718.73721.00
Sastasundar Ventures Ltd.113.15107.82109.59110.69112.47114.24115.34117.12
Sathavahana Ispat7.156.927.057.137.277.407.487.62
Satin Creditcare Network Ltd.294.3287.97290.81292.57295.42298.26300.02302.87
Savita Oil Technologies1146.61086.201113.741130.761158.301185.841202.861230.40
SBI ETF Banking305.88302.89304.54305.55307.19308.84309.85311.49
SBI Life Insurance Company Ltd.700.0693.07696.39698.44701.77705.09707.14710.47
SBI MF ETF Nifty Junior273.04268.35270.43271.71273.80275.88277.16279.25
SBI Mutual Fund - Gold Exchange Traded Scheme2957.252928.082939.072945.852956.832967.822974.602985.58
SCAPDVR Ltd. Ltd.0.650.5170.5550.5780.6170.6550.6780.717
Schaeffler India Ltd.4806.354660.124717.034752.204809.124866.034901.204958.12
Schneider Electric Infrastructure Ltd.92.690.3091.5892.3793.6594.9395.7297.00
SEAMEC Ltd.465.4429.97446.34456.45472.82489.19499.30515.67
Security and Intelligence Services (India) Ltd.933.35924.98928.88931.29935.18939.08941.49945.38
SEL Manufacturing Company0.850.7830.8220.8450.8830.9220.9450.983
Selan Exploration Technology Ltd.172.05167.92169.23170.05171.37172.68173.50174.82
Sequent Scientific Ltd.64.9562.6563.4763.9864.8065.6266.1366.95
Seshasayee Paper and Boards971.35957.25962.90966.40972.05977.70981.20986.85
Setco Automotive20.018.8719.4819.8620.4721.0821.4622.07
Shah Alloys13.311.1712.1012.6813.6214.5515.1316.07
Shakti Pumps (India)409.55389.65400.10406.55417.00427.45433.90444.35
Shalimar Paints78.4574.6876.4477.5379.2881.0482.1383.88
Shankara Building Products Ltd.476.1467.37470.80472.93476.37479.80481.93485.37
Shanthi Gears Ltd.113.15111.28112.24112.83113.78114.74115.33116.28
Sharda Cropchem Ltd.332.55323.32328.02330.92335.62340.32343.22347.92
NameClose PriceS3S2S1Pivot PointR1R2R3
Sharda Motor Industries Ltd.1415.051359.021376.971388.061406.021423.971435.061453.02
Sheela Foam Ltd.1281.51260.371270.011275.971285.621295.261301.221310.87
Shekhawati Poly-Yarn0.250.1830.2020.2140.2330.2520.2640.283
Shilpa Medicare339.05330.12332.94334.69337.52340.34342.09344.92
Shipping Corporation of India Ltd.28.9527.8228.4328.8129.4230.0330.4131.02
Shirpur Gold Refinery15.3515.3515.3515.3515.3515.3515.3515.35
Shiva Mills Ltd.46.244.9345.5845.9846.6347.2847.6848.33
Shiva Texyarn Ltd.124.85119.12121.71123.32125.92128.51130.12132.72
Shivam Autotech30.4529.0229.7030.1330.8231.5031.9332.62
Shoppers Stop Ltd.477.45470.55472.80474.20476.45478.70480.10482.35
Shree Cement Ltd.19991.819474.4019719.4119870.7920115.8020360.8120512.1920757.20
Shree Pushkar Chemicals & Fertilisers Ltd.122.7118.13120.18121.44123.48125.53126.79128.83
Shree Rama Multi Tech5.04.804.864.894.955.015.045.10
Shree Rama Newsprint19.117.9018.4018.7019.2019.7020.0020.50
Shree Renuka Sugars Ltd.9.359.129.259.339.479.609.689.82
Shrenik Ltd.83.8579.5581.4882.6784.6086.5387.7289.65
Shreyans Industries139.6134.77137.12138.57140.92143.27144.72147.07
Shreyas Shipping & Logistics Ltd.155.3144.10148.88151.82156.60161.38164.32169.10
Shriram City Union Finance Ltd.1420.451395.551407.741415.261427.451439.641447.161459.35
Shriram EPC Ltd. 7.77.137.387.547.788.038.198.43
Shriram Pistons & Rings Ltd.932.7927.57930.24931.89934.57937.24938.89941.57
Shriram Transport Finance Co. Ltd.1017.95969.32990.331003.311024.321045.331058.311079.32
Shubhlaxmi Jewel Art Ltd.117.8114.00115.11115.79116.90118.01118.69119.80
Shyam Century Ferrous Ltd.5.054.854.955.005.105.205.255.35
Sicagen India22.021.2721.6121.8222.1722.5122.7223.07
NameClose PriceS3S2S1Pivot PointR1R2R3
Sical Logistics Ltd. 111.05103.35106.60108.60111.85115.10117.10120.35
Siemens Ltd.1250.71232.031239.901244.761252.631260.501265.361273.23
Signet Industries Ltd. 31.9528.4529.7930.6131.9533.2934.1135.45
SIL Investments174.25158.02165.06169.42176.47183.51187.87194.92
Silgo Retail Ltd.40.040.0040.0040.0040.0040.0040.0040.00
Silver Touch Technologies Ltd.121.0121.00121.00121.00121.00121.00121.00121.00
Simbhaoli Sugars Ltd.8.17.777.928.018.178.328.418.57
Simplex Infrastructures Ltd.123.2117.90120.52122.13124.75127.37128.98131.60
Sintercom India Ltd.63.0559.3561.1662.2964.1065.9167.0468.85
Sintex Industries Ltd.3.553.553.553.553.553.553.553.55
Sintex Plastics Technology Ltd.8.558.388.488.548.638.738.798.88
Sirca Paints India Ltd. 286.45283.42284.60285.33286.52287.70288.43289.62
Sita Shree Food Products0.450.4170.4360.4480.4670.4860.4980.517
Siti Networks2.62.472.542.592.672.742.792.87
Siyaram Silk Mills317.8311.80314.17315.63318.00320.37321.83324.20
SJVN Ltd.24.624.2324.4224.5424.7324.9225.0425.23
SKF India Ltd.1951.41865.171895.341913.991944.171974.341992.992023.17
SKIL Infrastructure8.87.978.238.408.678.939.109.37
Skipper Ltd.57.055.2056.1956.8157.8058.7959.4160.40
SKM Egg Products Export (India)36.934.2035.1935.8136.8037.7938.4139.40
SKS Textiles Ltd.37.233.0034.2034.9536.1537.3538.1039.30
Smartlink Holdings Ltd.107.75102.52104.50105.73107.72109.70110.93112.92
SML Isuzu749.75721.12735.25743.98758.12772.25780.98795.12
SMS Lifesciences India Ltd.435.45422.42428.93432.95439.47445.98450.00456.52
SMS Pharmaceuticals52.649.3051.0052.0553.7555.4556.5058.20
NameClose PriceS3S2S1Pivot PointR1R2R3
SMVD Poly Pack Ltd.18.018.0018.0018.0018.0018.0018.0018.00
Snowman Logistics Ltd.33.0532.2832.6832.9333.3333.7333.9834.38
Sobha Ltd.555.25508.38522.65531.47545.73560.00568.82583.08
Softtech Engineers Ltd.55.555.5055.5055.5055.5055.5055.5055.50
Solar Industries India1175.551131.851145.221153.481166.851180.221188.481201.85
Solara Active Pharma Sciences Ltd.443.3420.63432.36439.61451.33463.06470.31482.03
Som Distilleries and Breweries117.55110.58113.12114.69117.23119.77121.34123.88
Soma Textiles and Industries3.753.753.753.753.753.753.753.75
Somany Ceramics424.2407.80414.06417.94424.20430.46434.34440.60
Somi Conveyor Beltings19.3517.8518.5919.0619.8020.5421.0121.75
Sonata Software Ltd.351.9344.27347.53349.55352.82356.08358.10361.37
Soni Soya Products Ltd.24.522.8023.4323.8224.4525.0825.4726.10
SORIL Infra Resources Ltd.212.85204.68209.34212.22216.88221.54224.42229.08
South Indian Bank Ltd.13.3512.8513.0413.1613.3513.5413.6613.85
South West Pinnacle Exploration Ltd.25.922.3023.4824.2225.4026.5827.3228.50
Southern Petrochemicals Industries Corporation Ltd.22.1521.2221.7122.0222.5223.0123.3223.82
Sovereign Gold Bond 2018-19 -Series-I Ltd.3031.03029.673030.053030.283030.673031.053031.283031.67
Speciality Restaurants82.2577.3578.9579.9581.5583.1584.1585.75
Spencer's Retail Ltd.97.8590.8593.0594.4096.6098.80100.15102.35
Spentex Industries1.21.171.191.201.221.241.251.27
Spice Mobility8.17.707.938.078.308.538.678.90
SPL Industries46.9543.3845.0846.1347.8349.5350.5852.28
Splendid Metal Products Ltd.0.40.3330.3520.3640.3830.4020.4140.433
SPML Infra20.9519.1219.8820.3521.1221.8822.3523.12
Sree Rayalaseema Hi Strength Hyp120.55108.98114.10117.26122.38127.50130.66135.78
NameClose PriceS3S2S1Pivot PointR1R2R3
Sreeleathers Ltd.188.8181.73184.37186.00188.63191.27192.90195.53
SREI Infrastructure Finance Ltd.20.819.8720.2720.5220.9221.3221.5721.97
SRF Ltd.2862.52830.102843.282851.422864.602877.782885.922899.10
Sri Adhikari Brothers Television3.53.333.393.433.483.543.583.63
Sri Havisha Hospitality and Infrastructure Ltd.0.80.7670.7860.7980.8170.8360.8480.867
Srikalahasthi Pipes Ltd.170.35162.98166.88169.29173.18177.08179.49183.38
SRS Ltd0.20.1670.1860.1980.2170.2360.2480.267
Stampede Capital Ltd.1.00.8670.9050.9280.9671.001.031.07
Standard Industries Ltd.11.310.4010.6910.8611.1511.4411.6111.90
Star Cement Ltd.117.1113.07115.15116.43118.52120.60121.88123.97
Star Paper Mills109.65105.25107.14108.31110.20112.09113.26115.15
State Bank of India337.85332.72335.31336.92339.52342.11343.72346.32
State Trading Corporation of India Ltd.108.95105.65107.31108.34110.00111.66112.69114.35
Steel Authority of India Ltd.47.745.9046.8747.4848.4549.4250.0351.00
Steel City Securities Ltd.56.056.0056.0056.0056.0056.0056.0056.00
Steel Exchange India Ltd.12.210.3011.0411.5112.2512.9913.4614.20
Steel Strips Wheels791.45776.48781.07783.90788.48793.07795.90800.48
STEL Holdings86.5582.2584.1485.3187.2089.0990.2692.15
Sterling Tools205.15195.25200.35203.50208.60213.70216.85221.95
Sterlite Technologies Ltd.181.4176.80178.90180.20182.30184.40185.70187.80
STI India8.157.627.777.868.028.178.268.42
STL Global12.1511.6211.9212.1112.4212.7212.9113.22
Strides Arcolab Ltd.412.85398.88406.16410.66417.93425.21429.71436.98
Subex Ltd.6.355.986.176.296.486.676.796.98
Subhash Capital City Ltd.12.6512.6512.6512.6512.6512.6512.6512.65
NameClose PriceS3S2S1Pivot PointR1R2R3
Subros245.05235.08239.27241.85246.03250.22252.80256.98
Sudarshan Chemical Industries320.95315.08318.08319.93322.93325.93327.78330.78
Sujana Universal Industries Ltd.0.250.1830.2020.2140.2330.2520.2640.283
Sumeet Industries2.852.552.682.772.903.033.123.25
Sumit Woods Ltd.41.038.2039.0439.5640.4041.2441.7642.60
Summit Securities506.3480.17489.32494.97504.12513.27518.92528.07
Sun Pharma Advanced Resea129.65124.75127.16128.64131.05133.46134.94137.35
Sun Pharmaceutical Industries Ltd.382.9371.10376.70380.15385.75391.35394.80400.40
Sun TV Network Ltd.517.95501.42507.49511.24517.32523.39527.14533.22
Sundaram Brake Linings297.4282.10288.90293.10299.90306.70310.90317.70
Sundaram Finance Holdings Ltd.89.786.5788.0088.8890.3291.7592.6394.07
Sundaram Finance Ltd.1528.11493.831512.321523.741542.231560.721572.141590.63
Sundaram Multi Pap1.81.771.791.801.821.841.851.87
Sundaram-Clayton2380.92262.472315.722348.622401.872455.122488.022541.27
Sundram Fasteners Ltd.525.9513.70518.76521.89526.95532.01535.14540.20
Sunflag Iron & Steel Company Ltd38.0536.8837.4937.8738.4839.0939.4740.08
Sunil Hitech Engineers0.50.4330.4720.4950.5330.5720.5950.633
Sunteck Realty Ltd.449.4434.73442.26446.91454.43461.96466.61474.13
Super Spinning Mills5.154.925.015.075.175.265.325.42
Superhouse99.5596.6297.7298.4199.52100.62101.31102.42
Suprajit Engineering205.3202.47203.98204.91206.42207.93208.86210.37
Supreme Engineering Ltd.32.2528.9530.0430.7131.8032.8933.5634.65
Supreme Industries Ltd.1054.11016.831033.601043.961060.731077.501087.861104.63
Supreme Infrastructure India20.4519.2219.9220.3621.0721.7722.2122.92
Supreme Petrochem Ltd.210.15195.08200.22203.40208.53213.67216.85221.98
NameClose PriceS3S2S1Pivot PointR1R2R3
Surana Solar7.156.726.876.967.127.277.367.52
Surana Telecom and Power3.93.503.633.723.853.984.074.20
Surya Roshni Ltd.235.6228.07231.47233.57236.97240.37242.47245.87
Suryalakshmi Cotton Mills25.122.6723.7224.3725.4226.4727.1228.17
Sutlej Textiles and Industries30.028.1729.0629.6230.5231.4131.9732.87
Suumaya Lifestyle Ltd.15.7515.5215.6515.7315.8716.0016.0816.22
SUVEN LIFE SCIENCES LTD267.35259.85262.31263.84266.30268.76270.29272.75
Suzlon Energy Ltd.4.053.853.954.004.104.204.254.35
Swan Energy Ltd.104.55101.18102.42103.19104.43105.67106.44107.68
Swaraj Engines Ltd.1361.61341.871351.801357.931367.871377.801383.931393.87
Swelect Energy Systems213.75200.58205.93209.24214.58219.93223.24228.58
Symphony Ltd.1177.81134.571150.821160.861177.121193.371203.411219.67
Syncom Healthcare Ltd.1.81.771.791.801.821.841.851.87
Syndicate Bank35.334.5034.8134.9935.3035.6135.7936.10
Syngene International Ltd.320.05298.88306.66311.46319.23327.01331.81339.58
Tainwala Chemicals and Plastics (India)59.356.1757.2057.8458.8759.9060.5461.57
Taj GVK Hotels & Resorts Ltd.189.45178.95182.64184.91188.60192.29194.56198.25
Take Solutions Limited 128.45124.48126.58127.88129.98132.08133.38135.48
Talbros Automotive Components171.25165.82168.45170.08172.72175.35176.98179.62
Talwalkars Better Value Fitness Ltd.48.1545.3846.5547.2748.4349.6050.3251.48
Talwalkars Healthclubs Ltd.107.6102.53104.63105.93108.03110.13111.43113.53
Tamil Nadu Newsprint & Papers Ltd.179.2174.67177.05178.53180.92183.30184.78187.17
Tamilnadu Petroproducts Ltd.34.332.5733.4634.0234.9235.8136.3737.27
Tamilnadu Telecommunications1.751.751.751.751.751.751.751.75
Tanla Solutions Limited55.8554.4855.2755.7556.5357.3257.8058.58
NameClose PriceS3S2S1Pivot PointR1R2R3
Tantia Constructions2.52.502.502.502.502.502.502.50
Tara Chand Logistic Solutions Ltd.37.9537.9537.9537.9537.9537.9537.9537.95
Tara Jewels0.850.7830.8220.8450.8830.9220.9450.983
Tarmat36.034.2334.8835.2835.9336.5836.9837.63
Tasty Bite Eatables Ltd.8462.28102.078208.648274.498381.078487.648553.498660.07
Tata Chemicals Ltd.622.05613.22617.50620.14624.42628.70631.34635.62
Tata Coffee Ltd.82.8581.2882.0982.5883.3884.1984.6885.48
Tata Communications Ltd.499.95485.48490.20493.12497.83502.55505.47510.18
Tata Consultancy Services Ltd.2249.22230.332238.182243.032250.882258.732263.582271.43
Tata Elxsi Ltd.866.85853.35858.53861.72866.90872.08875.27880.45
Tata Global Beverages Ltd245.7238.50241.73243.72246.95250.18252.17255.40
Tata Investment Corporation Ltd.862.55852.85857.82860.88865.85870.82873.88878.85
Tata Metaliks Ltd.599.95591.12594.04595.84598.77601.69603.49606.42
Tata Motors (DVR)78.2575.9577.0877.7778.9080.0380.7281.85
Tata Motors Ltd.158.75154.15156.50157.95160.30162.65164.10166.45
Tata Power Co. Ltd.64.562.6063.3463.8164.5565.2965.7666.50
Tata Sponge Iron Ltd.668.65633.95652.55664.05682.65701.25712.75731.35
Tata Steel Bsl Ltd.28.226.9727.6428.0528.7229.3929.8030.47
Tata Steel Ltd.473.1453.20464.20471.00482.00493.00499.80510.80
Tata Teleservices (Maharashtra) Ltd.3.753.723.743.753.773.793.803.82
TCI Developers354.0342.00345.44347.56351.00354.44356.56360.00
TCI Express Ltd.638.3622.07628.56632.57639.07645.56649.57656.07
TCI Finance Ltd.13.5512.5512.9713.2313.6514.0714.3314.75
TCNS Clothing Co. Ltd.790.15778.32783.63786.91792.22797.53800.81806.12
TCPL Packaging Ltd.359.0348.33353.30356.37361.33366.30369.37374.33
NameClose PriceS3S2S1Pivot PointR1R2R3
TD Power Systems149.05138.02141.36143.42146.77150.11152.17155.52
TeamLease Services Ltd.3048.752945.622995.643026.543076.573126.593157.493207.52
Tech Mahindra Ltd.736.55728.82732.29734.44737.92741.39743.54747.02
Techindia Nirman Ltd.3.853.253.443.563.753.944.064.25
Techno Electric & Engineering Company Ltd.246.4233.53237.33239.68243.48247.28249.63253.43
Technocraft Industries (India)448.2435.70440.49443.46448.25453.04456.01460.80
Technofab Engineering32.729.8030.8131.4432.4533.4634.0935.10
Tejas Networks Ltd.159.25150.62154.40156.73160.52164.30166.63170.42
Tera Software Ltd.37.636.0336.7837.2437.9838.7339.1939.93
Texmaco Infrastructure & Holdings Ltd.49.3547.7248.5249.0149.8250.6251.1151.92
Texmaco Rail & Engineering Ltd.67.965.7066.7367.3768.4069.4370.0771.10
Texmo Pipes & Products Ltd.19.315.6017.1518.1019.6521.2022.1523.70
TGB Banquets and Hotels6.155.555.876.086.406.726.937.25
Thangamayil Jewellery309.35303.42306.59308.55311.72314.89316.85320.02
The Anup Engineering Ltd.477.9452.60462.17468.08477.65487.22493.13502.70
The Byke Hospitality Ltd.23.321.7022.5023.0023.8024.6025.1025.90
The Grob Tea Company Ltd.381.8341.03353.39361.03373.38385.74393.38405.73
The Investment Trust of India Ltd.125.15112.78118.78122.49128.48134.48138.19144.18
The Mandhana Retail Ventures Ltd.17.416.6017.0217.2817.7018.1218.3818.80
The New India Assurance Company Ltd.153.85150.62152.24153.24154.87156.49157.49159.12
The Paper Products Limited11.6511.0811.3511.5211.7812.0512.2212.48
The Ramco Cements Ltd.772.3762.40767.58770.77775.95781.13784.32789.50
THE RUBY MILLS LTD236.3227.03231.73234.63239.33244.03246.93251.63
The United Nilgiri Tea Estates Company Limited293.35281.78287.90291.67297.78303.90307.67313.78
The Western India Plywood Ltd.88.086.0087.1587.8589.0090.1590.8592.00
NameClose PriceS3S2S1Pivot PointR1R2R3
Themis Medicare235.55213.32223.82230.31240.82251.32257.81268.32
Thermax Ltd.1049.951008.281028.171040.451060.331080.221092.501112.38
Thiru Arooran Sugars Industries8.07.907.967.998.058.118.148.20
Thirumalai Chemicals78.677.1777.9178.3779.1279.8680.3281.07
Thomas Cook (India) Ltd.220.4213.47216.90219.03222.47225.90228.03231.47
Thomas Scott India9.29.209.209.209.209.209.209.20
Thyrocare Technologies Ltd.469.65450.08459.58465.44474.93484.43490.29499.78
Tide Water Oil4868.74787.674830.854857.534900.724943.904970.585013.77
Tijaria Polypipes14.914.3014.5914.7615.0515.3415.5115.80
TIL253.45248.18250.65252.17254.63257.10258.62261.08
Tilak Nagar Industries Ltd.15.515.3315.4315.4915.5815.6815.7415.83
Time Technoplast Limited 95.892.0793.2794.0195.2296.4297.1698.37
Times Guaranty32.431.4731.7331.9032.1732.4332.6032.87
Timken India Ltd.659.95635.05647.94655.91668.80681.69689.66702.55
Tinplate Company of India Ltd.131.0128.13129.62130.54132.03133.52134.44135.93
Tips Industries58.7556.6557.6858.3259.3560.3861.0262.05
TITAGARH WAGONS LTD.61.959.8360.8661.5062.5363.5664.2065.23
Titan Company Ltd.1256.051221.651238.481248.871265.701282.531292.921309.75
Tokyo Plast International51.8546.4848.6249.9452.0854.2255.5457.68
Torrent Pharmaceuticals Ltd.1498.051446.021462.291472.341488.621504.891514.941531.22
Torrent Power Ltd.245.0241.60243.01243.89245.30246.71247.59249.00
Total Transport Systems Ltd.41.838.5039.6740.3841.5542.7243.4344.60
Tourism Finance Corporation of India Ltd.111.8108.60110.13111.07112.60114.13115.07116.60
TPL Plastech Ltd.129.8123.00126.51128.69132.20135.71137.89141.40
Transformers and Rectifiers India11.6510.8811.1511.3211.5811.8512.0212.28
NameClose PriceS3S2S1Pivot PointR1R2R3
Transport Corporation of India Ltd. 290.8285.87288.43290.01292.57295.13296.71299.27
Transwarranty Finance6.155.956.066.146.256.366.446.55
Transwind Infrastructures Ltd.9.059.059.059.059.059.059.059.05
Tree House Education & Accessories Ltd.4.74.404.554.654.804.955.055.20
Trejhara Solutions Ltd.24.021.0722.3823.2024.5225.8326.6527.97
Trent Ltd.391.55377.85382.62385.58390.35395.12398.08402.85
TRF120.15117.12118.21118.88119.97121.06121.73122.82
Tribhovandas Bhimji Zaveri42.140.0041.0141.6442.6543.6644.2945.30
TRIDENT Ltd.62.9561.0562.0262.6363.6064.5765.1866.15
Trigyn Technologies Ltd.59.2552.6255.9457.9961.3264.6466.6970.02
Triveni Engineering & Industries Ltd.73.5572.1272.6372.9573.4773.9874.3074.82
Triveni Turbine Ltd.110.0106.40107.51108.19109.30110.41111.09112.20
TT Limited47.9544.3546.0547.1048.8050.5051.5553.25
TTK Healthcare Ltd.621.3588.50601.07608.83621.40633.97641.73654.30
TTK Prestige Ltd.6924.556800.186848.326878.056926.186974.327004.057052.18
Tube Investments of India Ltd.389.8376.43381.21384.16388.93393.71396.66401.43
TV Today Network Ltd.258.1251.70254.56256.34259.20262.06263.84266.70
TV Vision Ltd.2.52.502.502.502.502.502.502.50
TV18 Broadcast Ltd.26.024.8325.4125.7626.3326.9127.2627.83
TVS Electronics165.3158.23162.13164.54168.43172.33174.74178.63
TVS Motor Company Ltd.457.7447.93452.50455.32459.88464.45467.27471.83
TVS Srichakra1915.71886.631897.311903.911914.581925.261931.861942.53
Twentyfirst Century Management Services Ltd.17.8516.9217.1817.3517.6217.8818.0518.32
Ucal Fuel Systems Ltd151.15148.35149.52150.23151.40152.57153.28154.45
UCO Bank18.817.8018.1118.2918.6018.9119.0919.40
NameClose PriceS3S2S1Pivot PointR1R2R3
UFLEX Ltd.244.05236.88240.07242.04245.23248.42250.39253.58
UFO Moviez India Ltd.199.15187.85193.92197.68203.75209.82213.58219.65
Ugar Sugar Works13.913.6713.7613.8213.9214.0114.0714.17
Ujaas Energy5.95.705.815.896.006.116.196.30
Ujjivan Financial Services Ltd.333.2323.07327.27329.86334.07338.27340.86345.07
UltraTech Cement Ltd.4455.34384.434416.714436.654468.934501.214521.154553.43
Umang Dairies Ltd.48.645.7046.5847.1248.0048.8849.4250.30
Unichem Laboratories Ltd.176.2168.60171.08172.62175.10177.58179.12181.60
Uniinfo Telecom Services Ltd.35.9534.1834.8335.2335.8836.5336.9337.58
Union Bank of India72.4571.0571.7672.1972.9073.6174.0474.75
Uniphos Enterprises95.4593.0894.2594.9796.1397.3098.0299.18
Uniply Industries62.757.5759.2960.3562.0763.7964.8566.57
Unitech Ltd.1.00.9000.9380.9621.001.041.061.10
United Bank of India10.059.889.9610.0110.0810.1610.2110.28
United Breweries Ltd.1344.751324.381332.711337.861346.181354.511359.661367.98
United Spirits Ltd.539.45528.85534.50538.00543.65549.30552.80558.45
Unity Infraprojects Ltd.0.50.5000.5000.5000.5000.5000.5000.500
Univastu India Ltd.78.177.7077.8978.0178.2078.3978.5178.70
Universal Cables200.45191.42196.42199.51204.52209.52212.61217.62
UPL Ltd.994.95977.12985.83991.21999.921008.631014.011022.72
Urja Global Ltd.2.352.252.292.312.352.392.412.45
Usha Martin Ltd.31.1529.4530.0230.3830.9531.5231.8832.45
UTI Gold Exchange Traded Fund2915.152891.182900.332905.982915.132924.282929.932939.08
UTI-Nifty Exchange Traded Fund1233.011223.941227.991230.491234.541238.591241.091245.14
UTI-Sensex Exchange Traded Fund411.44401.21406.92410.45416.16421.87425.40431.11
NameClose PriceS3S2S1Pivot PointR1R2R3
Uttam Galva Steels Ltd.7.556.727.087.307.678.038.258.62
Uttam Value Steels Ltd.0.10.0330.0520.0640.0830.1020.1140.133
UTTAMSUGAR115.6108.70112.12114.23117.65121.07123.18126.60
V-Guard Industries234.5230.43232.46233.71235.73237.76239.01241.03
V-Mart Retail2223.22119.602163.222190.182233.802277.422304.382348.00
V.I.P. Industries Ltd.466.45454.15458.54461.26465.65470.04472.76477.15
V2 Retail209.4203.30206.15207.90210.75213.60215.35218.20
VA Tech Wabag Limited314.4305.27309.49312.10316.32320.54323.15327.37
Vadilal Industries492.65456.78467.84474.67485.73496.79503.62514.68
Vadivarhe Speciality Chemicals Ltd.24.1524.1524.1524.1524.1524.1524.1524.15
Vaibhav Global774.35755.25764.91770.89780.55790.21796.19805.85
Vaishali Pharma Ltd.30.4530.4530.4530.4530.4530.4530.4530.45
Vakrangee Ltd.35.7532.1834.1335.3437.2839.2340.4442.38
Vardhman Acrylics41.239.2740.1140.6341.4742.3142.8343.67
Vardhman Holdings1991.51948.571970.131983.452005.022026.582039.902061.47
Vardhman Polytex4.64.374.484.554.674.784.854.97
Vardhman Special Steels88.885.2787.0288.1189.8791.6292.7194.47
Vardhman Textiles Ltd.1080.551058.781066.841071.821079.881087.941092.921100.98
Varroc Engineering Ltd.467.75451.68458.31462.41469.03475.66479.76486.38
Varun Beverages Ltd.858.55718.08773.21807.26862.38917.51951.561006.68
Vascon Engineers Limited13.9513.1813.4713.6513.9314.2214.4014.68
Vaswani Industries8.57.738.128.358.739.129.359.73
Vedanta Ltd164.05159.72161.89163.24165.42167.59168.94171.12
Venky's (India) Ltd.1788.41724.131756.991777.281810.131842.991863.281896.13
Venus Remedies Ltd26.325.5025.8826.1226.5026.8827.1227.50
NameClose PriceS3S2S1Pivot PointR1R2R3
Vertoz Advertising Ltd.199.0195.00196.15196.85198.00199.15199.85201.00
Vesuvius India Ltd.1137.051117.381126.721132.491141.831151.171156.941166.28
Veto Switchgears & Cables Ltd.64.262.0063.0763.7364.8065.8766.5367.60
Viceroy Hotels2.051.982.022.052.082.122.152.18
Videocon Industries Ltd.1.81.771.791.801.821.841.851.87
Vidhi Specialty Food Ingredients Ltd.67.4564.8866.2067.0268.3369.6570.4771.78
Vijay Shanthi Builders4.54.434.474.504.534.574.604.63
Viji Finance0.550.4500.4880.5120.5500.5880.6120.650
Vikas Ecotech Ltd.11.1510.3510.6410.8111.1011.3911.5611.85
Vikas Multicorp Ltd.3.453.083.263.363.533.713.813.98
Vimal Oil & Foods Ltd.7.67.607.607.607.607.607.607.60
Vimta Labs180.4176.53178.52179.75181.73183.72184.95186.93
Vinati Organics2043.351957.521992.552014.192049.222084.252105.892140.92
Vindhya Telelink1373.91332.271348.791359.001375.521392.041402.251418.77
Vinyl Chemicals (India)69.467.9768.5068.8369.3769.9070.2370.77
VIP Clothing Ltd.14.1513.1213.5813.8614.3214.7815.0615.52
Vipul Ltd.44.939.4741.3242.4644.3246.1747.3149.17
Visa Steel Ltd. 6.35.705.896.016.206.396.516.70
Visagar Polytex0.40.3000.3380.3620.4000.4380.4620.500
Visaka Industries378.3365.23372.22376.54383.53390.52394.84401.83
Visesh Infotechnics0.050.0170.0360.0480.0670.0860.0980.117
Vishnu Chemicals137.2133.73135.26136.21137.73139.26140.21141.73
Vivimed Labs Ltd.18.7517.8818.2818.5318.9319.3319.5819.98
VLS Finance54.2552.9853.6354.0354.6855.3355.7356.38
Vodafone Idea Ltd.12.111.7311.9112.0112.1812.3612.4612.63
NameClose PriceS3S2S1Pivot PointR1R2R3
Voltamp Transformers Limi1164.01118.001140.921155.081178.001200.921215.081238.00
Voltas Ltd.595.5584.80590.21593.54598.95604.36607.69613.10
VRL Logistics Ltd.287.25279.48282.50284.37287.38290.40292.27295.28
VST Industries Ltd.3477.853427.083445.533456.933475.383493.833505.233523.68
VST Tillers Tractors1251.11229.731238.141243.331251.731260.141265.331273.73
WABCO India6120.26058.876090.536110.106141.776173.436193.006224.67
Walchandnagar Industries Ltd. 84.9581.3882.9783.9585.5387.1288.1089.68
Wanbury16.316.1316.2316.2916.3816.4816.5416.63
Websol Energy System Ltd.28.125.0325.9126.4527.3328.2128.7529.63
Weizmann32.931.3732.1932.7033.5234.3434.8535.67
Weizmann Forex522.4493.83502.41507.71516.28524.86530.16538.73
Welspun Corp Ltd.138.75134.92136.64137.70139.42141.14142.20143.92
Welspun Enterprises Ltd.130.0126.87128.28129.15130.57131.98132.85134.27
Welspun India Ltd.55.053.5754.2054.5955.2255.8556.2456.87
Welspun Investments and Commercials150.5150.43150.47150.50150.53150.57150.60150.63
Wendt (India)2567.52529.072544.382553.852569.172584.482593.952609.27
West Coast Paper Mills Ltd.253.55230.78237.95242.37249.53256.70261.12268.28
Wheels India803.2787.07795.09800.04808.07816.09821.04829.07
Whirpool Of India Ltd.1507.01452.401479.501496.251523.351550.451567.201594.30
Williamson Magor and Company22.0520.4821.3621.9022.7823.6624.2025.08
Windsor Machines27.7527.7527.7527.7527.7527.7527.7527.75
Winsome Yarns0.650.6170.6360.6480.6670.6860.6980.717
Wipro Ltd.299.15297.68298.41298.86299.58300.31300.76301.48
Wockhardt Ltd.374.4360.40367.54371.96379.10386.24390.66397.80
Wonderla Holidays Ltd.292.05285.42287.69289.09291.37293.64295.04297.32
NameClose PriceS3S2S1Pivot PointR1R2R3
WS Industries0.80.8000.8000.8000.8000.8000.8000.800
Xchanging Solutions50.0548.0848.8349.2950.0350.7851.2451.98
Xelpmoc Design and Tech Ltd.67.4564.2265.1565.7366.6767.6068.1869.12
XL Energy Ltd.0.650.6170.6360.6480.6670.6860.6980.717
Xpro India32.131.7331.9232.0432.2332.4232.5432.73
Yes Bank Ltd.116.15111.48113.24114.33116.08117.84118.93120.68
Zee Entertainment Enterprises Ltd.338.1330.60333.43335.17338.00340.83342.57345.40
Zee Learn Ltd.24.022.9323.4723.8024.3324.8725.2025.73
Zee Media Corporation Ltd.12.411.9712.1412.2412.4212.5912.6912.87
Zen Technologies73.3570.8572.1572.9574.2575.5576.3577.65
Zenith Birla (India) Ltd 0.450.4170.4360.4480.4670.4860.4980.517
Zenith Exports50.350.3050.3050.3050.3050.3050.3050.30
Zensar Technolgies Ltd.250.8244.23247.69249.83253.28256.74258.88262.33
Zicom Electronic Security Systems1.851.821.841.851.871.891.901.92
Zodiac Clothing Co. Ltd.237.85228.88232.24234.32237.68241.04243.12246.48
Zodiac Energy Ltd.28.228.2028.2028.2028.2028.2028.2028.20
Zodiac-JRD-MKJ34.7532.7233.4433.8934.6235.3435.7936.52
Zota Health Care Ltd.285.65279.55282.89284.96288.30291.64293.71297.05
Zuari Agro Chemicals149.55141.35144.54146.51149.70152.89154.86158.05
Zuari Global88.884.5086.6888.0290.2092.3893.7295.90
Zydus Wellness Limited1326.651290.621307.311317.621334.321351.011361.321378.02




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.