Fibonacci Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Astec Lifesciences Ltd.	406.5	394.83	400.95	404.72	410.83	416.95	420.72	426.83
Gujarat Gas Co. Ltd.	166.65	162.65	164.22	165.18	166.75	168.32	169.28	170.85
Kothari Products Ltd.	67.2	61.80	64.49	66.16	68.85	71.54	73.21	75.90
20 Microns	36.1	34.40	35.20	35.70	36.50	37.30	37.80	38.60
3I INFOTECH LIMITED	2.8	2.43	2.61	2.71	2.88	3.06	3.16	3.33
3M India Ltd.	21753.4	21523.40	21635.63	21704.97	21817.20	21929.43	21998.77	22111.00
3P Land Holdings Ltd.	7.9	7.37	7.67	7.86	8.17	8.47	8.66	8.97
5Paisa Capital Ltd.	230.15	213.95	218.59	221.46	226.10	230.74	233.61	238.25
63 Moons Technologies Ltd.	103.7	98.30	100.86	102.44	105.00	107.56	109.14	111.70
8K Miles Software Services Ltd.	88.05	83.15	84.93	86.02	87.80	89.58	90.67	92.45
A and M Jumbo Bags Ltd.	13.05	11.82	12.26	12.53	12.97	13.41	13.68	14.12
A2Z Infra Engineering	9.95	9.62	9.79	9.89	10.07	10.24	10.34	10.52
Aakash Exploration Services Ltd.	22.0	22.00	22.00	22.00	22.00	22.00	22.00	22.00
Aaron Industries Ltd.	46.15	44.28	45.35	46.01	47.08	48.15	48.81	49.88
Aarti Drugs	515.2	511.40	513.33	514.52	516.45	518.38	519.57	521.50
Aarti Industries Ltd.	1672.2	1610.73	1637.47	1653.99	1680.73	1707.47	1723.99	1750.73
Aarvee Denim and Exports	18.35	17.62	17.92	18.11	18.42	18.72	18.91	19.22
Aarvi Encon Ltd.	35.0	35.00	35.00	35.00	35.00	35.00	35.00	35.00
Aavas Financiers Ltd.	1514.95	1499.12	1505.38	1509.25	1515.52	1521.78	1525.65	1531.92
Aban Offshore Ltd.	35.65	34.05	34.78	35.22	35.95	36.68	37.12	37.85
ABB Ltd.	1496.75	1476.38	1484.75	1489.92	1498.28	1506.65	1511.82	1520.18
Abbott India Ltd.	8870.05	8798.02	8832.40	8853.64	8888.02	8922.40	8943.64	8978.02
ABM International Ltd.	14.0	14.00	14.00	14.00	14.00	14.00	14.00	14.00
ACC Ltd.	1594.75	1538.35	1555.41	1565.94	1583.00	1600.06	1610.59	1627.65
Accelya Solutions India Ltd.	837.4	815.67	824.55	830.04	838.92	847.80	853.29	862.17
Accuracy Shipping Ltd.	39.8	39.80	39.80	39.80	39.80	39.80	39.80	39.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Action Construction Equipment Ltd.	86.6	85.07	85.72	86.12	86.77	87.42	87.82	88.47
Adani Enterprises Ltd.	137.95	132.98	135.12	136.44	138.58	140.72	142.04	144.18
Adani Gas Ltd.	163.15	158.22	159.95	161.03	162.77	164.50	165.58	167.32
Adani Green Energy Ltd.	48.5	46.23	47.38	48.09	49.23	50.38	51.09	52.23
Adani Ports & Special Economic Zone Ltd.	409.1	403.03	406.13	408.04	411.13	414.23	416.14	419.23
Adani Power Limited	62.7	59.27	60.53	61.31	62.57	63.83	64.61	65.87
Adani Transmission Ltd.	222.05	217.35	219.64	221.06	223.35	225.64	227.06	229.35
ADF Foods Industries	276.45	267.92	271.74	274.10	277.92	281.74	284.10	287.92
Adhunik Industries Ltd.	84.55	81.05	82.41	83.24	84.60	85.96	86.79	88.15
Adhunik Metaliks Limited	1.3	1.20	1.24	1.26	1.30	1.34	1.36	1.40
Aditya Birla Capital Ltd.	89.4	87.53	88.55	89.17	90.18	91.20	91.82	92.83
Aditya Birla Fashion and Retail Ltd.	206.9	198.97	201.95	203.79	206.77	209.75	211.59	214.57
Aditya Birla Money	43.05	40.95	41.79	42.31	43.15	43.99	44.51	45.35
Adlabs Entertainment	4.7	4.53	4.59	4.63	4.68	4.74	4.78	4.83
Ador Welding Ltd.	327.8	314.53	319.14	321.98	326.58	331.19	334.03	338.63
Adroit Infotech Ltd.	9.55	9.55	9.55	9.55	9.55	9.55	9.55	9.55
Advanced Enzyme Technologies	162.95	158.92	160.43	161.36	162.87	164.38	165.31	166.82
Advani Hotels and Resorts (India)	56.3	54.60	55.40	55.90	56.70	57.50	58.00	58.80
Aegis Logistics Ltd.	210.3	201.63	204.63	206.48	209.48	212.48	214.33	217.33
Agarwal Industrial Corporation Ltd.	121.1	111.17	114.53	116.61	119.97	123.33	125.41	128.77
AGC Networks	104.15	93.68	97.77	100.30	104.38	108.47	111.00	115.08
Agri-Tech (India)	53.55	50.12	51.84	52.90	54.62	56.34	57.40	59.12
Agro Phos India Ltd.	95.95	86.72	89.89	91.85	95.02	98.19	100.15	103.32
Agro Tech Foods Ltd.	505.25	488.58	494.22	497.70	503.33	508.97	512.45	518.08
Ahimsa Industries Ltd.	31.1	31.10	31.10	31.10	31.10	31.10	31.10	31.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ahluwalia Contracts (India) Ltd.	330.2	325.40	327.35	328.55	330.50	332.45	333.65	335.60
AIA Engineering Ltd.	1760.35	1722.28	1737.89	1747.53	1763.13	1778.74	1788.38	1803.98
Airan Ltd.	21.75	20.48	20.94	21.22	21.68	22.14	22.42	22.88
Airo Lam Ltd.	32.45	31.68	31.99	32.18	32.48	32.79	32.98	33.28
Ajanta Pharmaceuticals Ltd.	883.5	864.50	874.05	879.95	889.50	899.05	904.95	914.50
Ajmera Realty & Infra India Ltd.	156.75	150.92	153.21	154.62	156.92	159.21	160.62	162.92
Ajooni Biotech Ltd.	11.85	11.85	11.85	11.85	11.85	11.85	11.85	11.85
Akash Infraprojects Ltd.	61.05	58.45	59.19	59.66	60.40	61.14	61.61	62.35
AKG Exim Ltd.	34.5	34.50	34.50	34.50	34.50	34.50	34.50	34.50
Aksh Optifibre Ltd.	11.0	10.50	10.73	10.87	11.10	11.33	11.47	11.70
AksharChem (India) Ltd.	261.2	254.53	257.93	260.03	263.43	266.83	268.93	272.33
Akzo Nobel India Ltd.	1735.5	1694.50	1715.89	1729.11	1750.50	1771.89	1785.11	1806.50
Alankit Ltd.	28.05	27.38	27.73	27.94	28.28	28.63	28.84	29.18
Albert David Ltd.	381.1	371.20	375.12	377.53	381.45	385.37	387.78	391.70
Alchemist Corporation Ltd.	1.15	1.02	1.05	1.08	1.12	1.15	1.18	1.22
Alembic Ltd.	43.1	42.30	42.57	42.73	43.00	43.27	43.43	43.70
Alembic Pharmaceuticals Ltd.	535.1	517.57	526.68	532.31	541.42	550.53	556.16	565.27
Alicon Castalloy	525.3	513.43	520.12	524.25	530.93	537.62	541.75	548.43
Alkali Metals Ltd.	38.75	36.78	37.62	38.14	38.98	39.82	40.34	41.18
Alkem Laboratories Ltd.	1769.7	1718.57	1740.34	1753.79	1775.57	1797.34	1810.79	1832.57
Alkyl Amines Chemicals Ltd.	815.05	802.85	808.29	811.66	817.10	822.54	825.91	831.35
Allahabad Bank	43.55	38.72	40.26	41.22	42.77	44.31	45.27	46.82
Allcargo Logistics Ltd.	99.85	97.88	98.59	99.03	99.73	100.44	100.88	101.58
Allied Digital Services L	13.5	12.90	13.13	13.27	13.50	13.73	13.87	14.10
ALLSEC Technologies	310.0	307.23	308.42	309.15	310.33	311.52	312.25	313.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Almondz Global Securities	16.45	15.72	15.96	16.12	16.37	16.61	16.77	17.02
Alok Industries Ltd.	3.05	2.98	3.02	3.05	3.08	3.12	3.15	3.18
Alpa Laboratories	17.0	15.87	16.40	16.73	17.27	17.80	18.13	18.67
Alphageo (India)	366.75	355.85	360.55	363.45	368.15	372.85	375.75	380.45
Alps Industries	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Amara Raja Batteries Ltd.	643.65	633.28	637.56	640.20	644.48	648.76	651.40	655.68
Amber Enterprises India Ltd.	817.8	796.47	805.86	811.67	821.07	830.46	836.27	845.67
Ambika Cotton Mills	1019.4	1005.23	1012.26	1016.60	1023.63	1030.66	1035.00	1042.03
Ambuja Cements Ltd.	219.6	208.20	211.52	213.58	216.90	220.22	222.28	225.60
AMD Industries Ltd.	17.6	17.33	17.49	17.58	17.73	17.89	17.98	18.13
AMJ Land Holdings Ltd	17.2	16.70	16.97	17.13	17.40	17.67	17.83	18.10
Amrutanjan Health Care	302.65	292.98	297.51	300.31	304.83	309.36	312.16	316.68
Anant Raj Ltd.	30.15	29.12	29.65	29.98	30.52	31.05	31.38	31.92
Andhra Bank	22.55	21.92	22.16	22.32	22.57	22.81	22.97	23.22
Andhra Cement	3.75	3.65	3.69	3.71	3.75	3.79	3.81	3.85
Andhra Sugars Ltd.	300.05	289.42	294.55	297.73	302.87	308.00	311.18	316.32
ANI Integrated Services Ltd.	37.8	35.03	36.03	36.64	37.63	38.63	39.24	40.23
Anik Industries	9.8	9.00	9.32	9.53	9.85	10.17	10.38	10.70
Anjani Portland Cement Ltd.	166.45	158.02	160.98	162.81	165.77	168.73	170.56	173.52
Ankit Metal and Power	0.5	0.367	0.405	0.428	0.467	0.505	0.528	0.567
Ansal Housing Ltd.	5.0	4.20	4.58	4.82	5.20	5.58	5.82	6.20
Ansal Properties & Infrastructure Ltd.	5.0	4.57	4.76	4.88	5.07	5.26	5.38	5.57
Antarctica Ltd	0.9	0.833	0.852	0.864	0.883	0.902	0.914	0.933
Apar Industries Ltd.	565.3	557.30	560.62	562.68	566.00	569.32	571.38	574.70
Apcotex Industries Ltd.	208.25	202.15	204.61	206.14	208.60	211.06	212.59	215.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Apex Frozen Foods Ltd.	245.85	240.22	242.81	244.42	247.02	249.61	251.22	253.82
APL Apollo Tubes Ltd.	1546.7	1518.03	1532.00	1540.62	1554.58	1568.55	1577.17	1591.13
Apollo Hospitals Enterprises Ltd.	1385.7	1349.30	1363.22	1371.83	1385.75	1399.67	1408.28	1422.20
Apollo Micro Systems Ltd.	112.25	109.08	110.52	111.40	112.83	114.27	115.15	116.58
Apollo Sindoori Hotels Ltd.	884.9	864.27	873.07	878.51	887.32	896.12	901.56	910.37
Apollo Tyres Ltd.	184.95	181.95	183.34	184.21	185.60	186.99	187.86	189.25
Aptech Ltd.	135.6	132.60	133.73	134.42	135.55	136.68	137.37	138.50
Archidply Industries	29.6	28.87	29.27	29.52	29.92	30.32	30.57	30.97
Archies	20.2	19.03	19.63	19.99	20.58	21.18	21.54	22.13
Arcotech Ltd.	2.6	2.47	2.54	2.59	2.67	2.74	2.79	2.87
Aries Agro	55.75	52.15	53.98	55.12	56.95	58.78	59.92	61.75
Arihant Foundations & Housing Ltd	21.85	20.08	20.90	21.41	22.23	23.05	23.56	24.38
Arihant Superstructures Ltd.	40.9	38.33	39.80	40.71	42.18	43.65	44.56	46.03
Arman Financial Services Ltd.	409.2	400.50	404.66	407.24	411.40	415.56	418.14	422.30
Aro Granite Industries	42.15	41.32	41.74	42.00	42.42	42.84	43.10	43.52
Arrow Greentech Ltd.	70.2	61.40	63.92	65.48	68.00	70.52	72.08	74.60
Arrow Textiles	11.9	11.00	11.36	11.59	11.95	12.31	12.54	12.90
Arshiya	15.8	14.87	15.36	15.67	16.17	16.66	16.97	17.47
ARSS Infrastructure Projects	35.5	32.97	34.11	34.82	35.97	37.11	37.82	38.97
Art Nirman Ltd.	22.95	16.35	19.10	20.80	23.55	26.30	28.00	30.75
Artedz Fabs Ltd.	30.1	28.50	29.42	29.98	30.90	31.82	32.38	33.30
Artemis Global Life Science Ltd.	50.1	47.20	48.44	49.21	50.45	51.69	52.46	53.70
Arvind Fashions Ltd.	660.05	640.32	648.05	652.83	660.57	668.30	673.08	680.82
Arvind Ltd.	61.8	59.10	60.38	61.17	62.45	63.73	64.52	65.80
Arvind SmartSpaces Ltd.	95.35	90.52	92.96	94.47	96.92	99.36	100.87	103.32
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Asahi India Glass Ltd.	203.0	197.13	200.34	202.32	205.53	208.74	210.72	213.93
Asahi Songwon Colors	131.45	127.62	129.37	130.46	132.22	133.97	135.06	136.82
Ashapura Intimates Fashion Ltd.	3.2	3.00	3.11	3.19	3.30	3.41	3.49	3.60
Ashapura Minechem Ltd	17.85	15.78	16.38	16.74	17.33	17.93	18.29	18.88
Ashiana Housing Ltd.	119.15	114.68	116.98	118.39	120.68	122.98	124.39	126.68
Ashima	9.35	8.82	9.08	9.25	9.52	9.78	9.95	10.22
Ashok Leyland Ltd.	85.45	84.12	84.63	84.95	85.47	85.98	86.30	86.82
Ashoka Buildcon Ltd.	128.3	122.90	125.38	126.92	129.40	131.88	133.42	135.90
Asian Granito India	230.15	220.25	223.25	225.10	228.10	231.10	232.95	235.95
Asian Hotels (East)	181.1	173.90	176.52	178.13	180.75	183.37	184.98	187.60
Asian Hotels (North)	122.0	117.00	118.72	119.78	121.50	123.22	124.28	126.00
Asian Hotels (West)	319.35	306.15	311.67	315.08	320.60	326.12	329.53	335.05
Asian Paints Ltd.	1353.15	1335.78	1343.40	1348.11	1355.73	1363.35	1368.06	1375.68
ASL Industries Ltd.	11.2	11.20	11.20	11.20	11.20	11.20	11.20	11.20
Aspinwall & Company Ltd.	142.65	128.35	133.85	137.25	142.75	148.25	151.65	157.15
Assam Company India Ltd.	1.25	1.22	1.24	1.25	1.27	1.29	1.30	1.32
Aster DM Healthcare Ltd.	122.1	118.23	119.76	120.71	122.23	123.76	124.71	126.23
Astra Microwave Products Ltd.	79.65	77.02	78.32	79.12	80.42	81.72	82.52	83.82
Astral Poly Technik Ltd.	1284.65	1243.62	1257.33	1265.80	1279.52	1293.23	1301.70	1315.42
AstraZenca Pharma India Ltd.	1979.8	1946.87	1962.07	1971.46	1986.67	2001.87	2011.26	2026.47
Astron Paper & Board Mill Ltd.	102.4	99.73	100.71	101.31	102.28	103.26	103.86	104.83
Atlanta Ltd.	9.75	9.12	9.42	9.61	9.92	10.22	10.41	10.72
Atlas Cycle Industries	38.7	36.43	37.08	37.48	38.13	38.78	39.18	39.83
ATN International	0.1	0.100	0.100	0.100	0.100	0.100	0.100	0.100
Atul Auto Ltd.	273.35	265.05	267.74	269.41	272.10	274.79	276.46	279.15
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Atul Ltd.	3742.55	3666.35	3697.58	3716.87	3748.10	3779.33	3798.62	3829.85
Au Small Finance Bank Ltd.	668.05	656.62	660.93	663.60	667.92	672.23	674.90	679.22
Aurangabad Distillery Ltd.	28.4	28.00	28.23	28.37	28.60	28.83	28.97	29.20
Aurionpro Solutions Ltd.	106.55	102.22	103.55	104.38	105.72	107.05	107.88	109.22
Aurobindo Pharma Ltd.	575.6	550.40	562.91	570.64	583.15	595.66	603.39	615.90
Ausom Enterprise	35.75	33.85	34.50	34.90	35.55	36.20	36.60	37.25
Autoline Industries	49.5	45.93	47.42	48.34	49.83	51.32	52.24	53.73
Autolite (India)	26.7	25.13	25.61	25.91	26.38	26.86	27.16	27.63
Automotive Axles Ltd.	969.7	933.90	951.85	962.95	980.90	998.85	1009.95	1027.90
Automotive Stampings and Assemblies	46.65	42.75	44.55	45.65	47.45	49.25	50.35	52.15
Avadh Sugar & Energy Ltd.	293.65	274.88	284.32	290.15	299.58	309.02	314.85	324.28
Avanti Feeds Ltd.	332.05	324.92	328.22	330.26	333.57	336.87	338.91	342.22
Avenue Supermarts Ltd.	1425.25	1389.75	1404.27	1413.23	1427.75	1442.27	1451.23	1465.75
AVG Logistics Ltd.	90.3	90.30	90.30	90.30	90.30	90.30	90.30	90.30
Avon Moldplast Ltd.	32.0	31.73	31.81	31.86	31.93	32.01	32.06	32.13
AVSL Industries Ltd.	33.7	33.70	33.70	33.70	33.70	33.70	33.70	33.70
AVT Natural Products Ltd.	22.9	22.10	22.44	22.66	23.00	23.34	23.56	23.90
Axis Bank Ltd.	749.75	735.48	741.46	745.16	751.13	757.11	760.81	766.78
Axis Mutual Fund - Gold ETF	3023.3	2997.17	3005.93	3011.35	3020.12	3028.88	3034.30	3043.07
AXISCADES Engineering Technologies Ltd.	62.2	59.50	60.76	61.54	62.80	64.06	64.84	66.10
AYM Syntex Ltd.	33.55	31.18	32.33	33.04	34.18	35.33	36.04	37.18
B L Kashyap & Sons Ltd.	10.65	10.02	10.38	10.60	10.97	11.33	11.55	11.92
B&B Triplewall Containers Ltd.	40.0	36.67	37.62	38.21	39.17	40.12	40.71	41.67
Bafna Pharmaceuticals	6.1	5.67	5.86	5.98	6.17	6.36	6.48	6.67
BAG Films & Media Ltd.	3.35	3.15	3.23	3.27	3.35	3.43	3.47	3.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bajaj Auto Ltd.	2714.0	2676.27	2694.72	2706.12	2724.57	2743.02	2754.42	2772.87
Bajaj Consumer Care Ltd.	317.95	306.68	312.07	315.40	320.78	326.17	329.50	334.88
Bajaj Electricals Limited	478.3	444.97	456.14	463.04	474.22	485.39	492.29	503.47
Bajaj Finance	3412.1	3315.50	3348.50	3368.90	3401.90	3434.90	3455.30	3488.30
Bajaj Finserv Ltd.	7714.45	7614.15	7655.41	7680.89	7722.15	7763.41	7788.89	7830.15
Bajaj Hindusthan Sugar Ltd.	7.25	6.85	7.06	7.19	7.40	7.61	7.74	7.95
Bajaj Holdings & Investment Ltd.	3522.85	3482.55	3497.18	3506.22	3520.85	3535.48	3544.52	3559.15
Bal Pharma	50.8	48.90	49.68	50.17	50.95	51.73	52.22	53.00
Balaji Amines Ltd.	334.1	326.50	329.80	331.85	335.15	338.45	340.50	343.80
Balaji Telefilms Ltd.	53.5	50.80	52.04	52.81	54.05	55.29	56.06	57.30
Balaxi Ventures Ltd.	79.7	70.07	72.87	74.61	77.42	80.22	81.96	84.77
Balkrishna Industries Ltd.	747.95	718.45	728.23	734.27	744.05	753.83	759.87	769.65
Balkrishna Paper Mills Ltd.	26.85	24.08	25.42	26.25	27.58	28.92	29.75	31.08
Ballarpur Industries Ltd.	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Balmer Lawrie & Co. Ltd.	178.8	175.83	177.25	178.12	179.53	180.95	181.82	183.23
Balrampur Chini Mills Ltd.	155.85	148.38	152.34	154.78	158.73	162.69	165.13	169.08
Banaras Beads	44.5	43.50	43.88	44.12	44.50	44.88	45.12	45.50
Banco Products (India) Ltd.	115.4	113.20	114.33	115.02	116.15	117.28	117.97	119.10
Bandhan Bank Ltd.	549.4	537.20	542.72	546.13	551.65	557.17	560.58	566.10
Bang Overseas	35.0	33.73	34.27	34.60	35.13	35.67	36.00	36.53
BANK NIFTY	30445.9	30130.43	30268.53	30353.84	30491.93	30630.03	30715.34	30853.43
Bank of Baroda	122.0	119.07	120.61	121.57	123.12	124.66	125.62	127.17
Bank of India	83.95	80.52	82.16	83.17	84.82	86.46	87.47	89.12
Bank of Maharashtra.	15.8	15.60	15.70	15.75	15.85	15.95	16.00	16.10
Banka Bioloo Ltd.	100.65	100.58	100.62	100.65	100.68	100.72	100.75	100.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bannari Amman Spinning Mills	155.75	146.72	150.12	152.22	155.62	159.02	161.12	164.52
Bannari Amman Sugars Ltd.	1405.0	1385.67	1396.74	1403.59	1414.67	1425.74	1432.59	1443.67
Bansal Multiflex Ltd.	5.55	5.52	5.54	5.55	5.57	5.59	5.60	5.62
Banswara Syntex	65.05	62.85	63.71	64.24	65.10	65.96	66.49	67.35
Barak Vally Cements	15.0	14.50	14.79	14.96	15.25	15.54	15.71	16.00
Bartronics India Ltd.	3.35	2.88	3.11	3.25	3.48	3.71	3.85	4.08
BASF India Ltd.	1135.15	1083.38	1108.44	1123.92	1148.98	1174.04	1189.52	1214.58
Bata India Ltd.	1340.1	1314.37	1324.72	1331.11	1341.47	1351.82	1358.21	1368.57
Bayer CropScience Ltd.	3429.35	3284.18	3329.62	3357.69	3403.13	3448.57	3476.64	3522.08
Beardsell Ltd	14.65	13.42	13.88	14.16	14.62	15.08	15.36	15.82
Bedmutha Industries	16.9	15.83	16.25	16.51	16.93	17.35	17.61	18.03
BEML Ltd.	900.9	879.10	889.38	895.72	906.00	916.28	922.62	932.90
Berger Paints India Ltd.	303.5	297.47	300.41	302.23	305.17	308.11	309.93	312.87
Beta Drugs Ltd.	90.0	90.00	90.00	90.00	90.00	90.00	90.00	90.00
BF Investment	261.7	252.80	257.33	260.12	264.65	269.18	271.97	276.50
BF Utilities Ltd.	205.0	197.60	201.17	203.38	206.95	210.52	212.73	216.30
BGR Energy Systems Ltd	47.6	46.50	47.05	47.40	47.95	48.50	48.85	49.40
Bhageria Industries Ltd.	260.75	252.65	255.86	257.84	261.05	264.26	266.24	269.45
Bhagyanagar India Ltd.	23.6	23.03	23.32	23.50	23.78	24.07	24.25	24.53
Bhagyanagar Properties Ltd.	23.0	21.60	22.10	22.40	22.90	23.40	23.70	24.20
Bhandari Hosiery Exports Ltd.	1.7	1.53	1.59	1.63	1.68	1.74	1.78	1.83
Bhansali Engineering Polymers Ltd.	64.1	61.83	62.71	63.25	64.13	65.01	65.55	66.43
Bharat Bijlee Ltd.	1000.4	973.87	987.91	996.58	1010.62	1024.66	1033.33	1047.37
Bharat Dynamics Ltd.	295.9	290.17	293.17	295.02	298.02	301.02	302.87	305.87
Bharat Electronics Ltd.	102.85	98.72	100.45	101.53	103.27	105.00	106.08	107.82
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Bharat Financial Inclusion Ltd.	898.0	879.47	888.63	894.30	903.47	912.63	918.30	927.47
Bharat Forge Ltd.	462.55	448.92	454.09	457.29	462.47	467.64	470.84	476.02
Bharat Gears	90.85	88.42	89.68	90.46	91.72	92.98	93.76	95.02
Bharat Heavy Electricals Ltd.	64.25	61.98	62.88	63.44	64.33	65.23	65.79	66.68
Bharat Petroleum Corporation Ltd.	347.4	340.53	342.67	343.99	346.13	348.27	349.59	351.73
Bharat Rasayan	3989.05	3909.68	3953.61	3980.75	4024.68	4068.61	4095.75	4139.68
Bharat Road Network Ltd	81.5	78.70	80.17	81.08	82.55	84.02	84.93	86.40
Bharat Wire Ropes Ltd.	33.05	32.38	32.75	32.97	33.33	33.70	33.92	34.28
Bharatiya Global Infomedia	1.6	1.53	1.55	1.56	1.58	1.60	1.61	1.63
Bharti Airtel Ltd.	350.6	342.80	346.72	349.13	353.05	356.97	359.38	363.30
Bharti Infratel	262.25	260.02	260.91	261.47	262.37	263.26	263.82	264.72
Bhartiya International	300.0	286.00	290.39	293.11	297.50	301.89	304.61	309.00
Bigbloc Construction Ltd.	28.95	27.62	28.00	28.23	28.62	29.00	29.23	29.62
Bil Energy Systems	2.9	2.90	2.90	2.90	2.90	2.90	2.90	2.90
Binani Industries	18.0	16.27	16.76	17.07	17.57	18.06	18.37	18.87
Biocon Ltd.	252.7	246.60	248.76	250.09	252.25	254.41	255.74	257.90
Biofil Chemicals & Pharmaceuticals Ltd.	5.8	5.40	5.63	5.77	6.00	6.23	6.37	6.60
Birla Cable Ltd.	88.3	82.43	85.11	86.76	89.43	92.11	93.76	96.43
Birla Corporation Ltd.	634.9	616.97	625.96	631.52	640.52	649.51	655.07	664.07
Birla Sun Life Gold ETF	3209.0	3154.33	3170.76	3180.91	3197.33	3213.76	3223.91	3240.33
Birla Sun Life Nifty ETF	126.65	122.49	124.32	125.45	127.28	129.11	130.24	132.07
Birlasoft Ltd.	72.2	65.30	67.88	69.47	72.05	74.63	76.22	78.80
BKM Industries Ltd.	2.7	2.60	2.66	2.69	2.75	2.81	2.84	2.90
BLB Ltd.	3.85	3.68	3.76	3.81	3.88	3.96	4.01	4.08
Bliss GVS Pharma Ltd.	158.6	156.37	157.26	157.82	158.72	159.61	160.17	161.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
BLS International Services Ltd.	71.7	69.10	70.38	71.17	72.45	73.73	74.52	75.80
Blue Chip India	0.45	0.450	0.450	0.450	0.450	0.450	0.450	0.450
Blue Coast Hotels	4.5	4.50	4.50	4.50	4.50	4.50	4.50	4.50
Blue Dart Express Ltd.	2470.65	2332.75	2396.56	2435.99	2499.80	2563.61	2603.04	2666.85
Blue Star Ltd.	748.85	730.95	737.83	742.07	748.95	755.83	760.07	766.95
Bodal Chemicals Ltd.	91.8	87.93	89.60	90.62	92.28	93.95	94.97	96.63
Bombay Burmah Trading Corporation Ltd.	902.2	876.13	886.98	893.68	904.53	915.38	922.08	932.93
Bombay Dyeing & Manufacturing Co. Ltd.	98.25	95.02	96.43	97.30	98.72	100.13	101.00	102.42
Bombay Rayon Fashions Ltd.	6.05	5.82	5.95	6.03	6.17	6.30	6.38	6.52
Bombay Super Hybrid Seeds Ltd.	125.1	123.17	124.27	124.96	126.07	127.17	127.86	128.97
Borosil Glass Works Ltd.	155.8	147.33	150.98	153.24	156.88	160.53	162.79	166.43
Bosch Ltd.	16011.2	15770.40	15865.90	15924.90	16020.40	16115.90	16174.90	16270.40
BPL Ltd.	20.35	19.15	19.76	20.14	20.75	21.36	21.74	22.35
Brand Concepts Ltd.	48.0	48.00	48.00	48.00	48.00	48.00	48.00	48.00
Brigade Enterprises Limit	266.85	255.98	260.03	262.53	266.58	270.63	273.13	277.18
Bright Solar Ltd.	15.4	12.17	13.10	13.68	14.62	15.55	16.13	17.07
Brightcom Group Ltd.	3.6	3.33	3.45	3.52	3.63	3.75	3.82	3.93
Britannia Industries Ltd.	2773.6	2734.53	2749.81	2759.25	2774.53	2789.81	2799.25	2814.53
Brooks Laboratories	41.6	39.87	40.63	41.10	41.87	42.63	43.10	43.87
BSE Ltd.	582.15	567.85	573.01	576.19	581.35	586.51	589.69	594.85
BSEL Infrastructure Realty	1.35	1.28	1.32	1.35	1.38	1.42	1.45	1.48
BSL	27.05	25.02	25.99	26.59	27.57	28.54	29.14	30.12
Burnpur Cement	1.65	1.58	1.62	1.65	1.68	1.72	1.75	1.78
Butterfly Gandhimathi Appliances	163.3	157.77	160.15	161.63	164.02	166.40	167.88	170.27
C & C Constructions	7.9	7.50	7.61	7.69	7.80	7.91	7.99	8.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Cadila Healthcare Ltd.	238.3	227.77	230.90	232.83	235.97	239.10	241.03	244.17
California Software	17.7	16.43	16.82	17.05	17.43	17.82	18.05	18.43
Cambridge Technology Enterprises	28.3	25.67	26.72	27.37	28.42	29.47	30.12	31.17
Camlin Fine Sciences	58.1	56.43	57.06	57.45	58.08	58.71	59.10	59.73
Can Fin Homes Ltd.	370.1	365.13	367.48	368.93	371.28	373.63	375.08	377.43
Canara Bank	273.9	264.70	269.25	272.05	276.60	281.15	283.95	288.50
Canara Robeco Gold Exchange Traded Fund	3219.0	3218.33	3218.72	3218.95	3219.33	3219.72	3219.95	3220.33
Cantabil Retail India	237.5	230.90	233.82	235.63	238.55	241.47	243.28	246.20
Capacit'e Infraprojects Ltd.	271.7	267.03	268.81	269.91	271.68	273.46	274.56	276.33
Capital Trust Ltd.	103.55	80.65	90.54	96.66	106.55	116.44	122.56	132.45
Caplin Point Laboratories Ltd.	420.65	406.28	411.21	414.26	419.18	424.11	427.16	432.08
Capri Global Capital	159.75	148.22	152.88	155.76	160.42	165.08	167.96	172.62
Carborundum Universal Ltd.	339.5	324.43	332.28	337.13	344.98	352.83	357.68	365.53
CARE Ratings Ltd.	885.55	867.42	873.26	876.87	882.72	888.56	892.17	898.02
Career Point	59.3	57.03	58.22	58.95	60.13	61.32	62.05	63.23
Castex Technologies Ltd.	0.6	0.533	0.572	0.595	0.633	0.672	0.695	0.733
Castrol (India) Ltd.	124.0	120.67	122.29	123.29	124.92	126.54	127.54	129.17
CCL Products India Ltd.	242.8	235.03	237.61	239.20	241.78	244.36	245.95	248.53
Ceat Ltd.	894.55	876.85	884.49	889.21	896.85	904.49	909.21	916.85
Celebrity Fashions	5.5	4.73	5.12	5.35	5.73	6.12	6.35	6.73
Celestial Biolabs Ltd.	5.5	4.77	5.05	5.23	5.52	5.80	5.98	6.27
Central Bank of India	19.8	19.30	19.47	19.58	19.75	19.92	20.03	20.20
Central Depository Services (India) Ltd.	210.25	207.15	208.45	209.25	210.55	211.85	212.65	213.95
Centrum Capital Ltd.	25.85	24.58	24.97	25.20	25.58	25.97	26.20	26.58
Centum Electronics	518.95	494.05	504.90	511.60	522.45	533.30	540.00	550.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Century Enka Ltd.	207.3	204.27	205.70	206.58	208.02	209.45	210.33	211.77
Century Extrusions	3.55	3.32	3.43	3.50	3.62	3.73	3.80	3.92
Century Plyboards (India) Ltd.	145.3	143.13	144.26	144.96	146.08	147.21	147.91	149.03
Century Textile & Industries Ltd.	926.6	899.67	908.74	914.34	923.42	932.49	938.09	947.17
Cera Sanitaryware	2728.15	2059.45	2282.88	2420.92	2644.35	2867.78	3005.82	3229.25
Cerebra Integrated Technologies	23.4	21.60	22.33	22.77	23.50	24.23	24.67	25.40
CESC Ltd.	784.55	765.32	771.10	774.68	780.47	786.25	789.83	795.62
CESC Ventures Ltd.	418.35	405.58	412.04	416.03	422.48	428.94	432.93	439.38
CG Power and Industrial Solutions Ltd.	19.1	17.47	18.33	18.86	19.72	20.58	21.11	21.97
Chalet Hotels Ltd.	310.9	296.90	301.52	304.38	309.00	313.62	316.48	321.10
Chambal Fertilizers & Chemicals Ltd.	164.2	159.53	161.00	161.91	163.38	164.85	165.76	167.23
Chemfab Alkalis Ltd.	169.8	168.27	168.84	169.19	169.77	170.34	170.69	171.27
Chennai Petroleum Corporation Ltd.	189.9	182.67	184.90	186.28	188.52	190.75	192.13	194.37
Cholamandalam Financial Holdings Ltd.	481.2	467.83	473.10	476.36	481.63	486.90	490.16	495.43
Cholamandalam Investment and Finance Company	275.75	268.35	272.02	274.28	277.95	281.62	283.88	287.55
Chromatic India	0.6	0.533	0.572	0.595	0.633	0.672	0.695	0.733
Cigniti Technologies	291.2	278.80	284.42	287.88	293.50	299.12	302.58	308.20
Cimmco	23.3	21.97	22.62	23.02	23.67	24.32	24.72	25.37
Cineline India	35.5	34.07	34.51	34.78	35.22	35.66	35.93	36.37
Cinevista Ltd.	5.15	4.85	5.02	5.13	5.30	5.47	5.58	5.75
Cipla Ltd.	550.55	541.32	545.86	548.67	553.22	557.76	560.57	565.12
City Union Bank Ltd.	205.1	199.87	201.51	202.52	204.17	205.81	206.82	208.47
CKP Leisure Ltd.	5.7	5.70	5.70	5.70	5.70	5.70	5.70	5.70
CL Educate Ltd.	94.8	89.60	91.89	93.31	95.60	97.89	99.31	101.60
Clariant Chemicals (India) Ltd.	299.3	295.23	296.72	297.64	299.13	300.62	301.54	303.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
CMI Ltd	82.25	70.38	76.32	79.99	85.93	91.87	95.54	101.48
CMM Infraprojects Ltd.	5.0	5.00	5.00	5.00	5.00	5.00	5.00	5.00
Coal India Ltd	230.4	226.67	227.98	228.80	230.12	231.43	232.25	233.57
Cochin Shipyard Ltd.	369.75	363.85	366.72	368.48	371.35	374.22	375.98	378.85
Coffee Day Enterprises Ltd.	219.15	216.62	217.50	218.04	218.92	219.80	220.34	221.22
Colgate Palmolive (India) Ltd.	1126.8	1107.10	1116.17	1121.78	1130.85	1139.92	1145.53	1154.60
Commercial Engineers and Body Builders Co	16.55	16.15	16.34	16.46	16.65	16.84	16.96	17.15
Compuage Infocom	12.95	12.12	12.50	12.73	13.12	13.50	13.73	14.12
Compucom Software	8.8	7.43	8.03	8.39	8.98	9.58	9.94	10.53
Consolidated Construction	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Consolidated Finvest & Holdings Ltd.	39.05	38.18	38.68	38.99	39.48	39.98	40.29	40.78
Container Corporation of India Ltd.	551.5	543.50	547.80	550.45	554.75	559.05	561.70	566.00
Control Print Ltd.	217.4	207.43	212.61	215.81	220.98	226.16	229.36	234.53
Coral India Finance and Housing Ltd.	14.25	13.55	13.86	14.04	14.35	14.66	14.84	15.15
Cords Cable Industries	54.45	49.28	51.04	52.13	53.88	55.64	56.73	58.48
Coromandel International Ltd.	395.05	381.02	385.60	388.43	393.02	397.60	400.43	405.02
Corporation Bank	27.05	26.48	26.79	26.98	27.28	27.59	27.78	28.08
Cosmo Films Ltd.	216.75	207.75	210.92	212.88	216.05	219.22	221.18	224.35
Country Club Hospitality & Holidays	4.85	4.52	4.67	4.76	4.92	5.07	5.16	5.32
Country Condos	2.2	2.10	2.16	2.19	2.25	2.31	2.34	2.40
Cox & Kings Financial Services Ltd.	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35
Cox and Kings (India) Ltd.	21.1	21.10	21.10	21.10	21.10	21.10	21.10	21.10
Creative Peripherals & Distribution Ltd.	73.05	72.75	72.92	73.03	73.20	73.37	73.48	73.65
CreditAccess Grameen Ltd.	519.1	476.50	489.64	497.76	510.90	524.04	532.16	545.30
Crest Ventures	107.3	100.27	102.46	103.82	106.02	108.21	109.57	111.77
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
CRISIL Ltd.	1381.05	1333.75	1358.56	1373.89	1398.70	1423.51	1438.84	1463.65
Crompton Greaves Ltd.	226.15	220.38	223.21	224.96	227.78	230.61	232.36	235.18
Cubex Tubings	11.5	11.00	11.29	11.46	11.75	12.04	12.21	12.50
Cummins India Ltd.	752.45	735.35	741.50	745.30	751.45	757.60	761.40	767.55
Cupid Ltd.	109.25	104.05	106.55	108.10	110.60	113.10	114.65	117.15
Cura Technologies	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Cybertech Systems and Software	51.95	46.75	48.60	49.75	51.60	53.45	54.60	56.45
Cyient Ltd.	546.45	529.22	535.48	539.35	545.62	551.88	555.75	562.02
D P Wires Ltd.	75.0	75.00	75.00	75.00	75.00	75.00	75.00	75.00
D-Link (India) Ltd.	95.4	93.10	93.88	94.37	95.15	95.93	96.42	97.20
D. P. Abhushan Ltd.	44.0	44.00	44.00	44.00	44.00	44.00	44.00	44.00
D.B. Corp Ltd.	182.6	179.43	181.17	182.25	183.98	185.72	186.80	188.53
D.B. Realty Ltd.	11.15	10.75	10.90	11.00	11.15	11.30	11.40	11.55
Dabur India Ltd.	410.7	403.97	406.09	407.40	409.52	411.64	412.95	415.07
Dalmia Bharat Ltd.	1000.55	978.38	987.46	993.06	1002.13	1011.21	1016.81	1025.88
Dalmia Bharat Sugar and Industries	102.0	98.07	99.96	101.13	103.02	104.91	106.08	107.97
Damodar Industries	32.75	29.98	30.90	31.47	32.38	33.30	33.87	34.78
Dangee Dums Ltd.	151.5	151.50	151.50	151.50	151.50	151.50	151.50	151.50
Datamatics Global Services Ltd.	86.8	83.07	84.94	86.09	87.97	89.84	90.99	92.87
DB (International) Stock Brokers	11.0	9.67	10.05	10.28	10.67	11.05	11.28	11.67
DCB Bank Ltd.	235.85	230.75	232.79	234.06	236.10	238.14	239.41	241.45
DCM	29.0	26.63	27.74	28.43	29.53	30.64	31.33	32.43
DCM Shriram	530.55	517.12	523.59	527.59	534.07	540.54	544.54	551.02
DCW Ltd.	16.0	15.03	15.51	15.81	16.28	16.76	17.06	17.53
De Nora India	237.7	212.10	219.87	224.68	232.45	240.22	245.03	252.80
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Deccan Cements	371.7	360.63	366.34	369.87	375.58	381.29	384.82	390.53
Deep Industries Ltd.	130.05	121.18	125.50	128.17	132.48	136.80	139.47	143.78
Deepak Fertilisers & Petrochemicals Corp. Ltd.	98.3	94.43	96.34	97.52	99.43	101.34	102.52	104.43
Deepak Nitrite	300.15	295.32	297.51	298.87	301.07	303.26	304.62	306.82
Delta Corp Ltd.	161.75	158.95	160.27	161.08	162.40	163.72	164.53	165.85
Delta Magnets	42.05	40.78	41.51	41.96	42.68	43.41	43.86	44.58
DEN Networks Ltd.	64.55	60.55	62.25	63.30	65.00	66.70	67.75	69.45
Dev Information Technology Ltd.	80.0	79.97	79.99	80.00	80.02	80.04	80.05	80.07
Dewan Housing Finance Corporation Ltd.	48.5	36.60	42.52	46.18	52.10	58.02	61.68	67.60
DFM Foods Ltd.	233.15	226.25	229.00	230.70	233.45	236.20	237.90	240.65
Dhampur Sugar Mills Ltd.	186.7	179.77	183.19	185.30	188.72	192.14	194.25	197.67
Dhanalakshmi Bank Ltd.	18.5	17.27	17.67	17.92	18.32	18.72	18.97	19.37
Dhanuka Agritech	397.15	390.38	393.86	396.01	399.48	402.96	405.11	408.58
Dharani Sugars and Chemicals	8.6	7.93	8.28	8.49	8.83	9.18	9.39	9.73
Dhunseri Investments	218.3	204.50	209.68	212.87	218.05	223.23	226.42	231.60
Dhunseri Tea & Industries	179.1	173.47	176.66	178.63	181.82	185.01	186.98	190.17
Dhunseri Ventures Ltd.	85.05	83.78	84.36	84.71	85.28	85.86	86.21	86.78
Diamond Power Infrastructure	0.85	0.817	0.836	0.848	0.867	0.886	0.898	0.917
DIC India	319.25	314.42	316.33	317.51	319.42	321.33	322.51	324.42
Digjam	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Diligent Media Corporation Ltd.	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Dilip Buildcon	418.5	408.50	413.56	416.69	421.75	426.81	429.94	435.00
Dish TV India Limited	32.9	28.13	29.70	30.67	32.23	33.80	34.77	36.33
Dishman Carbogen Amcis Ltd.	213.0	205.10	208.39	210.41	213.70	216.99	219.01	222.30
Divi's Laboratories Ltd.	1614.4	1584.27	1596.07	1603.36	1615.17	1626.97	1634.26	1646.07
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Dixon Technologies (India) Ltd.	2178.7	2129.30	2154.32	2169.78	2194.80	2219.82	2235.28	2260.30
DLF Ltd.	186.05	183.12	184.26	184.97	186.12	187.26	187.97	189.12
Dollar Industries Ltd.	231.25	225.02	228.19	230.15	233.32	236.49	238.45	241.62
Dolphin Offshore Enterprises (I)	28.95	27.58	28.25	28.66	29.33	30.00	30.41	31.08
Donear Industries Ltd.	29.05	27.68	28.33	28.73	29.38	30.03	30.43	31.08
DQ Entertainment International	3.7	3.47	3.58	3.65	3.77	3.88	3.95	4.07
Dr. Lal Pathlabs Ltd.	1053.4	1023.90	1038.45	1047.45	1062.00	1076.55	1085.55	1100.10
Dr. Reddy's Laboratories Ltd.	2627.6	2578.37	2600.69	2614.49	2636.82	2659.14	2672.94	2695.27
Dredging Corporation of India Ltd.	384.9	377.40	381.01	383.24	386.85	390.46	392.69	396.30
DRS Dilip Roadlines Ltd.	76.05	75.98	76.00	76.01	76.03	76.05	76.06	76.08
DSPC	10.1	9.90	9.98	10.02	10.10	10.18	10.22	10.30
Ducon Infratechnologies Ltd.	7.4	7.07	7.22	7.31	7.47	7.62	7.71	7.87
Dwarikesh Sugar Industrial Ltd.	25.2	24.13	24.63	24.94	25.43	25.93	26.24	26.73
Dynacons Systems and Solutions	29.45	26.95	27.94	28.56	29.55	30.54	31.16	32.15
Dynamatic Technologies Ltd.	1344.75	1305.55	1323.52	1334.63	1352.60	1370.57	1381.68	1399.65
Dynemic Products Ltd.	115.2	110.47	111.98	112.91	114.42	115.93	116.86	118.37
E-Land Apparel	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55
E.I.D. Parry (India) Ltd.	170.2	166.83	168.51	169.55	171.23	172.91	173.95	175.63
E2E Networks Ltd.	37.0	36.47	36.62	36.71	36.87	37.02	37.11	37.27
Eastern Silk Industries Ltd.	1.25	1.18	1.22	1.25	1.28	1.32	1.35	1.38
Easun Reyrolle	4.9	4.63	4.71	4.76	4.83	4.91	4.96	5.03
eClerx Services Ltd.	684.55	606.55	631.84	647.46	672.75	698.04	713.66	738.95
Edelweiss Exchange Traded Scheme - Banking	3685.92	3685.92	3685.92	3685.92	3685.92	3685.92	3685.92	3685.92
Edelweiss Financial Services Ltd.	176.05	169.95	171.96	173.19	175.20	177.21	178.44	180.45
Edelweiss Nifty Exchange Traded Scheme	14351.0	14351.00	14351.00	14351.00	14351.00	14351.00	14351.00	14351.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Educomp Solutions Ltd.	1.45	1.38	1.42	1.45	1.48	1.52	1.55	1.58
Eicher Motors Ltd.	18833.8	18529.27	18686.08	18782.96	18939.77	19096.58	19193.46	19350.27
EIH Associated Hotels	323.55	311.95	318.16	321.99	328.20	334.41	338.24	344.45
EIH Ltd.	168.35	164.48	166.37	167.54	169.43	171.32	172.49	174.38
Eimco Elecon (India)	383.35	369.78	375.90	379.67	385.78	391.90	395.67	401.78
Elecon Engineering Company Ltd.	42.65	41.98	42.21	42.35	42.58	42.81	42.95	43.18
Electrosteel Castings Ltd.	15.7	14.57	15.04	15.34	15.82	16.29	16.59	17.07
Electrotherm (India)	201.05	194.52	197.84	199.89	203.22	206.54	208.59	211.92
Elgi Equipments Ltd.	263.15	256.25	258.77	260.33	262.85	265.37	266.93	269.45
Elgi Rubber Company	20.2	18.67	19.35	19.78	20.47	21.15	21.58	22.27
Emami Ltd.	315.4	308.20	310.85	312.50	315.15	317.80	319.45	322.10
Emami Paper Mills Ltd.	76.8	71.63	74.48	76.24	79.08	81.93	83.69	86.53
Emami Realty Ltd.	58.55	56.52	57.47	58.06	59.02	59.97	60.56	61.52
Embassy Office Parks REIT Ltd.	374.57	354.29	360.34	364.09	370.14	376.19	379.94	385.99
Emco Ltd.	2.4	2.20	2.28	2.32	2.40	2.48	2.52	2.60
Emkay Global Financial Services	68.95	67.25	68.13	68.67	69.55	70.43	70.97	71.85
Emkay Taps & Cutting Tools Ltd.	111.15	111.15	111.15	111.15	111.15	111.15	111.15	111.15
Emmbi Industries	144.95	136.75	140.23	142.37	145.85	149.33	151.47	154.95
Empee Distilleries	4.5	4.20	4.31	4.39	4.50	4.61	4.69	4.80
Endurance Technologies	999.1	977.73	989.56	996.86	1008.68	1020.51	1027.81	1039.63
Energy Development Company Ltd.	5.85	5.62	5.71	5.77	5.87	5.96	6.02	6.12
Engineers India Ltd.	108.05	105.35	106.30	106.90	107.85	108.80	109.40	110.35
Entertainment Network India Ltd.	413.05	389.02	398.18	403.85	413.02	422.18	427.85	437.02
Eon Electric	18.2	16.60	17.52	18.08	19.00	19.92	20.48	21.40
Equitas Holdings Ltd.	121.05	115.78	117.46	118.50	120.18	121.86	122.90	124.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Eris Lifesciences Ltd.	455.1	429.03	438.20	443.87	453.03	462.20	467.87	477.03
Eros International Media Ltd.	16.5	15.83	16.02	16.14	16.33	16.52	16.64	16.83
ESAB India Ltd.	1129.2	1092.43	1106.17	1114.65	1128.38	1142.12	1150.60	1164.33
Escorts Ltd.	529.15	509.28	518.43	524.08	533.23	542.38	548.03	557.18
ESS DEE Aluminium Ltd.	5.85	5.52	5.61	5.67	5.77	5.86	5.92	6.02
Essar Shipping	8.05	7.65	7.86	7.99	8.20	8.41	8.54	8.75
Essel Propack Ltd.	130.1	128.97	129.56	129.92	130.52	131.11	131.47	132.07
Ester Industries	28.35	27.72	27.95	28.09	28.32	28.55	28.69	28.92
Euro Ceramics	1.4	1.40	1.40	1.40	1.40	1.40	1.40	1.40
Euro India Fresh Foods Ltd.	111.8	111.40	111.51	111.59	111.70	111.81	111.89	112.00
Euro Multivision	0.55	0.483	0.502	0.514	0.533	0.552	0.564	0.583
Eurotex Industries and Exports	13.35	13.35	13.35	13.35	13.35	13.35	13.35	13.35
Eveready Industries	72.7	66.47	69.08	70.70	73.32	75.93	77.55	80.17
Everest Industries Ltd.	391.35	381.38	385.83	388.58	393.03	397.48	400.23	404.68
Everest Kanto Cylinder Ltd.	23.0	21.90	22.47	22.83	23.40	23.97	24.33	24.90
Excel Crop Care	2885.8	2832.67	2858.99	2875.25	2901.57	2927.89	2944.15	2970.47
Excel Industries	901.2	877.30	887.56	893.89	904.15	914.41	920.74	931.00
Excel Realty N Infra Ltd.	1.8	1.73	1.77	1.80	1.83	1.87	1.90	1.93
Exide Industries Ltd.	204.05	201.28	202.73	203.63	205.08	206.53	207.43	208.88
Expleo Solutions Ltd.	385.8	362.07	371.58	377.45	386.97	396.48	402.35	411.87
Fairchem Speciality Ltd.	548.05	527.38	534.62	539.09	546.33	553.57	558.04	565.28
FCS Software Solutions Ltd.	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
FDC Ltd.	167.65	163.58	165.28	166.33	168.03	169.73	170.78	172.48
Fedders Lloyd	4.6	4.60	4.60	4.60	4.60	4.60	4.60	4.60
Federal Bank Ltd.	106.7	102.00	103.43	104.32	105.75	107.18	108.07	109.50
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Federal-Mogul Goetze (India) Ltd.	578.1	557.80	565.63	570.47	578.30	586.13	590.97	598.80
Felix Industries Ltd.	17.0	16.97	16.99	17.00	17.02	17.04	17.05	17.07
FERT. & CHEM. TRAVANCORE LTD.	35.7	34.37	35.05	35.48	36.17	36.85	37.28	37.97
FIEM Industries Ltd.	453.3	438.27	443.37	446.52	451.62	456.72	459.87	464.97
Filatex India	37.0	35.77	36.30	36.63	37.17	37.70	38.03	38.57
Fine Organic Industries Ltd.	1390.05	1356.75	1370.48	1378.97	1392.70	1406.43	1414.92	1428.65
Fineotex Chemical	30.55	29.38	29.92	30.25	30.78	31.32	31.65	32.18
Finolex Cables Ltd.	382.35	372.25	376.38	378.92	383.05	387.18	389.72	393.85
Finolex Industries Ltd.	505.2	494.83	498.42	500.64	504.23	507.82	510.04	513.63
Firstsource Solutions Ltd.	51.65	49.02	50.09	50.75	51.82	52.89	53.55	54.62
Flexituff Ventures International Ltd.	24.15	23.02	23.61	23.97	24.57	25.16	25.52	26.12
Focus Lighting & Fixtures Ltd.	145.0	140.27	142.98	144.65	147.37	150.08	151.75	154.47
Fortis Healthcare Ltd.	129.4	126.33	127.40	128.06	129.13	130.20	130.86	131.93
Foseco India Ltd.	1209.35	1199.85	1203.65	1206.00	1209.80	1213.60	1215.95	1219.75
Fourth Dimension Solutions	15.5	15.10	15.21	15.29	15.40	15.51	15.59	15.70
Future Consumer Ltd.	37.75	36.45	36.98	37.32	37.85	38.38	38.72	39.25
Future Enterprises Ltd.	32.35	29.18	30.20	30.82	31.83	32.85	33.47	34.48
Future Enterprises Ltd.	29.15	25.82	27.13	27.95	29.27	30.58	31.40	32.72
Future Lifestyle Fashions Ltd.	467.95	415.92	432.74	443.14	459.97	476.79	487.19	504.02
Future Market Networks	36.35	33.92	35.31	36.17	37.57	38.96	39.82	41.22
Future Retail Ltd.	450.55	424.85	437.84	445.86	458.85	471.84	479.86	492.85
Future Supply Chain Solutions Ltd.	593.9	524.43	545.21	558.05	578.83	599.61	612.45	633.23
Gabriel India Ltd.	104.5	97.70	99.92	101.28	103.50	105.72	107.08	109.30
GAIL (India) Ltd.	145.5	142.83	144.04	144.78	145.98	147.19	147.93	149.13
Galaxy Surfactants Ltd.	1239.8	1227.33	1232.26	1235.31	1240.23	1245.16	1248.21	1253.13
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gallantt Ispat	30.55	28.15	29.30	30.00	31.15	32.30	33.00	34.15
Gallantt Metal	36.45	34.45	35.29	35.81	36.65	37.49	38.01	38.85
Gammon Infrastructure Projects Ltd.	0.4	0.300	0.338	0.362	0.400	0.438	0.462	0.500
Gandhi Special Tubes	352.8	344.07	346.87	348.61	351.42	354.22	355.96	358.77
Ganesh Housing Corporation	42.45	39.68	41.10	41.97	43.38	44.80	45.67	47.08
Ganesha Ecosphere	284.85	282.22	283.21	283.82	284.82	285.81	286.42	287.42
Ganges Securities Ltd.	42.0	38.97	39.98	40.60	41.62	42.63	43.25	44.27
Gangotri Textiles	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Garden Reach Shipbuilders & Engineers Ltd.	120.1	114.70	116.99	118.41	120.70	122.99	124.41	126.70
Garden Silk Mills Ltd.	13.7	12.10	12.62	12.93	13.45	13.97	14.28	14.80
Garware Offshore Services	8.7	8.50	8.61	8.69	8.80	8.91	8.99	9.10
Garware Technical Fibres Ltd.	1185.45	1125.65	1158.92	1179.48	1212.75	1246.02	1266.58	1299.85
Gateway Distriparks Ltd.	119.05	117.15	117.97	118.48	119.30	120.12	120.63	121.45
Gati Ltd	71.35	68.12	69.26	69.97	71.12	72.26	72.97	74.12
Gayatri Highways Ltd.	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Gayatri Projects	140.45	133.75	136.84	138.76	141.85	144.94	146.86	149.95
GE Power India Ltd.	823.7	805.33	814.56	820.26	829.48	838.71	844.41	853.63
GE T&D India Ltd.	226.35	223.75	224.80	225.45	226.50	227.55	228.20	229.25
GeeCee Ventures	110.75	108.68	109.68	110.29	111.28	112.28	112.89	113.88
General Insurance Corporation of India Ltd.	225.65	220.55	222.84	224.26	226.55	228.84	230.26	232.55
Genesys International Corporation Ltd.	99.05	94.35	96.64	98.06	100.35	102.64	104.06	106.35
Genus Paper & Boards Ltd.	4.7	4.47	4.58	4.65	4.77	4.88	4.95	5.07
Genus Power Infrastructures Ltd.	21.5	20.77	21.15	21.38	21.77	22.15	22.38	22.77
Geojit Financial Services Ltd.	30.65	29.28	30.03	30.49	31.23	31.98	32.44	33.18
GHCL Ltd.	222.25	218.38	219.89	220.82	222.33	223.84	224.77	226.28
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
GIC Housing Finance Ltd.	256.9	252.73	254.78	256.04	258.08	260.13	261.39	263.43
Gillanders Arbuthnot & Co	37.85	35.38	36.47	37.14	38.23	39.32	39.99	41.08
Gillette India Ltd.	7089.85	6875.28	6973.08	7033.49	7131.28	7229.08	7289.49	7387.28
Ginni Filaments Ltd.	9.35	8.95	9.10	9.20	9.35	9.50	9.60	9.75
Giriraj Civil Developers Ltd.	24.35	24.28	24.32	24.35	24.38	24.42	24.45	24.48
GKW Ltd	609.5	589.83	598.43	603.74	612.33	620.93	626.24	634.83
GlaxoSmithkline Consumer Healthcare Ltd.	7396.5	7314.83	7344.63	7363.04	7392.83	7422.63	7441.04	7470.83
Glaxosmithkline Pharmaceuticals Ltd.	1186.35	1116.78	1141.61	1156.95	1181.78	1206.61	1221.95	1246.78
Glenmark Pharmaceuticals Ltd.	445.7	436.87	440.90	443.39	447.42	451.45	453.94	457.97
Global Education Ltd.	87.7	64.30	73.33	78.92	87.95	96.98	102.57	111.60
Global Vectra Helicorp	55.9	53.43	54.73	55.53	56.83	58.13	58.93	60.23
Globe International Carriers Ltd.	22.0	21.67	21.76	21.82	21.92	22.01	22.07	22.17
Globe Textiles India Ltd.	24.1	19.50	22.14	23.76	26.40	29.04	30.66	33.30
Globus Spirits	124.0	119.53	121.90	123.36	125.73	128.10	129.56	131.93
GM Breweries	428.65	410.35	416.79	420.76	427.20	433.64	437.61	444.05
GMM Pfaudler Ltd.	1257.65	1232.88	1244.99	1252.47	1264.58	1276.69	1284.17	1296.28
GMR Infrastructure Ltd.	15.0	14.70	14.83	14.92	15.05	15.18	15.27	15.40
GNA Axles	268.7	248.03	258.98	265.74	276.68	287.63	294.39	305.33
Goa Carbon	311.05	302.75	306.72	309.18	313.15	317.12	319.58	323.55
GOCL Corporation Ltd.	243.1	234.70	239.32	242.18	246.80	251.42	254.28	258.90
Godawari Power & Ispat	196.05	185.42	190.12	193.02	197.72	202.42	205.32	210.02
Godfrey Phillips India Ltd.	770.4	755.83	761.74	765.38	771.28	777.19	780.83	786.73
Godha Cabcon & Insulation Ltd.	28.0	28.00	28.00	28.00	28.00	28.00	28.00	28.00
Godrej Agrovet Ltd.	490.05	478.05	482.25	484.85	489.05	493.25	495.85	500.05
Godrej Consumer Products Ltd.	620.7	610.30	615.25	618.30	623.25	628.20	631.25	636.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Godrej Industries Ltd.	484.05	474.48	477.77	479.80	483.08	486.37	488.40	491.68
Godrej Properties Ltd.	948.3	933.43	938.78	942.09	947.43	952.78	956.09	961.43
Goenka Diamond and Jewels	0.3	0.233	0.252	0.264	0.283	0.302	0.314	0.333
Gokaldas Exports Ltd.	94.65	90.95	92.71	93.79	95.55	97.31	98.39	100.15
Gokul Agro Resources Ltd.	12.35	11.32	11.62	11.81	12.12	12.42	12.61	12.92
Gokul Refoils & Solvent Ltd.	13.0	11.90	12.28	12.52	12.90	13.28	13.52	13.90
Golden Tobacco	31.05	29.25	30.26	30.89	31.90	32.91	33.54	34.55
Goldiam International	108.45	104.62	106.68	107.95	110.02	112.08	113.35	115.42
Goldman Sachs Banking Index Exchange Traded Scheme	3110.32	3083.41	3094.89	3101.98	3113.46	3124.94	3132.03	3143.51
Goldman Sachs Gold Exchange Traded Scher	3051.5	3025.33	3034.06	3039.45	3048.18	3056.91	3062.30	3071.03
Goldman Sachs Hang Seng Exchange Traded Scheme	3015.29	2974.27	2986.20	2993.58	3005.51	3017.44	3024.82	3036.75
Goldman Sachs Infrastructure ETS	331.03	327.90	329.69	330.80	332.58	334.37	335.48	337.26
Goldman Sachs Mutual Fund - CPSE ETF	25.97	24.96	25.33	25.56	25.93	26.30	26.53	26.90
Goldman Sachs Nifty Exchange Traded Scheme	1222.16	1213.39	1216.44	1218.33	1221.39	1224.44	1226.33	1229.39
Goldman Sachs Nifty Junior Exchange Traded Scheme	278.9	276.39	277.49	278.17	279.27	280.37	281.05	282.15
Goldman Sachs PSU Bank Exchange Traded Scheme	341.36	333.12	337.70	340.54	345.12	349.70	352.54	357.12
Goldman Sachs S&P CNX Nifty Shariah Index	249.52	240.23	244.51	247.15	251.44	255.72	258.36	262.65
Goldstar Power Ltd.	28.0	28.00	28.00	28.00	28.00	28.00	28.00	28.00
Goldstone Technology	10.65	8.95	9.58	9.97	10.60	11.23	11.62	12.25
Goodluck India Ltd.	64.6	62.87	63.48	63.86	64.47	65.08	65.46	66.07
GP Petroleums Ltd	46.1	45.07	45.54	45.84	46.32	46.79	47.09	47.57
GPT Infraprojects	45.6	41.00	43.02	44.28	46.30	48.32	49.58	51.60
Granules India	95.85	91.75	93.20	94.10	95.55	97.00	97.90	99.35
Graphite India Ltd.	295.35	282.85	288.24	291.56	296.95	302.34	305.66	311.05
Grasim Industries Ltd.	922.3	910.37	914.80	917.54	921.97	926.40	929.14	933.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gravita India	54.0	52.00	52.96	53.54	54.50	55.46	56.04	57.00
Great Eastern Shipping Co. Ltd.	251.35	245.25	248.17	249.98	252.90	255.82	257.63	260.55
Greaves Cotton Ltd.	127.55	123.28	125.14	126.28	128.13	129.99	131.13	132.98
Greenlam Industries	753.7	733.90	744.21	750.59	760.90	771.21	777.59	787.90
Greenply Industries	150.75	150.75	150.75	150.75	150.75	150.75	150.75	150.75
Grindwell Norton	583.85	569.05	575.81	579.99	586.75	593.51	597.69	604.45
GRP Ltd	912.0	864.77	888.62	903.36	927.22	951.07	965.81	989.67
GRUH Finance Ltd.	286.45	280.55	282.59	283.86	285.90	287.94	289.21	291.25
GSS Infotech	49.8	47.70	48.87	49.58	50.75	51.92	52.63	53.80
GTL Infrastructure Ltd.	0.75	0.683	0.702	0.714	0.733	0.752	0.764	0.783
GTL Ltd.	2.55	2.48	2.52	2.55	2.58	2.62	2.65	2.68
GTN Industries	6.65	6.25	6.48	6.62	6.85	7.08	7.22	7.45
GTN Textiles	7.8	7.80	7.80	7.80	7.80	7.80	7.80	7.80
GTPL Hathway Ltd.	90.1	79.43	82.95	85.12	88.63	92.15	94.32	97.83
Gufic BioSciences Ltd.	70.25	68.28	69.31	69.95	70.98	72.01	72.65	73.68
Gujarat Alkalies & Chemicals Ltd.	483.05	468.68	476.13	480.73	488.18	495.63	500.23	507.68
Gujarat Ambuja Exports Ltd.	135.7	129.10	132.06	133.89	136.85	139.81	141.64	144.60
Gujarat Apollo Industries	123.65	111.98	118.19	122.03	128.23	134.44	138.28	144.48
Gujarat Fluorochemicals Ltd.	914.65	900.35	906.79	910.76	917.20	923.64	927.61	934.05
Gujarat Industries Power Co. Ltd.	72.1	70.60	71.08	71.37	71.85	72.33	72.62	73.10
Gujarat Lease Financing	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Gujarat Mineral Development Corporation Ltd.	71.8	70.27	70.92	71.32	71.97	72.62	73.02	73.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	227.2	219.40	223.11	225.39	229.10	232.81	235.09	238.80
Gujarat Pipavav Port Ltd.	81.35	78.68	79.79	80.48	81.58	82.69	83.38	84.48
Gujarat Raffia Industries Ltd.	10.7	10.33	10.52	10.64	10.83	11.02	11.14	11.33
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Gujarat Sidhee Cement	18.9	18.37	18.54	18.64	18.82	18.99	19.09	19.27
Gujarat State Fertilizers & Chemicals Ltd.	87.2	86.40	86.72	86.93	87.25	87.57	87.78	88.10
Gujarat State Petronet Ltd.	204.05	192.75	196.36	198.59	202.20	205.81	208.04	211.65
Gulf Oil Lubricants India Ltd.	858.7	841.63	848.68	853.04	860.08	867.13	871.49	878.53
Gulshan Polyols	39.3	36.60	37.69	38.36	39.45	40.54	41.21	42.30
GVK Power & Infrastructures Ltd.	5.8	5.53	5.65	5.72	5.83	5.95	6.02	6.13
Gyscoal Alloys	4.0	3.67	3.78	3.85	3.97	4.08	4.15	4.27
H.E.G. Ltd.	1175.8	1136.07	1156.66	1169.38	1189.97	1210.56	1223.28	1243.87
Harita Seating Systems	421.05	401.68	408.18	412.19	418.68	425.18	429.19	435.68
Harrisons Malayalam Ltd.	65.9	62.83	64.02	64.75	65.93	67.12	67.85	69.03
Hathway Cable & Datacom Ltd.	22.85	20.95	21.90	22.49	23.45	24.40	24.99	25.95
Hatsun Agro Products Ltd.	697.45	683.15	689.26	693.04	699.15	705.26	709.04	715.15
Havell's India Ltd.	719.15	700.85	706.43	709.87	715.45	721.03	724.47	730.05
HB Stockholdings Ltd.	6.95	6.48	6.69	6.82	7.03	7.24	7.37	7.58
HBL Power Systems Ltd.	22.55	22.02	22.25	22.39	22.62	22.85	22.99	23.22
HCL Infosystems Ltd.	11.85	11.55	11.68	11.77	11.90	12.03	12.12	12.25
HCL Technologies Ltd.	1027.5	1010.50	1017.38	1021.62	1028.50	1035.38	1039.62	1046.50
HDFC Asset Management Company Ltd.	1934.8	1901.60	1916.88	1926.32	1941.60	1956.88	1966.32	1981.60
HDFC Bank Ltd.	2394.75	2366.05	2375.85	2381.90	2391.70	2401.50	2407.55	2417.35
HDFC Life Insurance Company Ltd.	491.1	476.83	481.57	484.50	489.23	493.97	496.90	501.63
HDFC Mutual Fund - Gold Exchange Traded Fund	3131.0	3106.47	3119.03	3126.80	3139.37	3151.93	3159.70	3172.27
HDFC Nifty ETF	1207.39	1199.80	1202.47	1204.12	1206.80	1209.47	1211.12	1213.80
HDFC SENSEX ETF	4080.0	4070.99	4075.29	4077.95	4082.25	4086.55	4089.21	4093.51
Healthcare Global Enterprises Ltd.	131.15	124.25	127.04	128.76	131.55	134.34	136.06	138.85
Heidelberg Cement India Ltd.	195.3	188.70	191.26	192.84	195.40	197.96	199.54	202.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hercules Hoists Ltd.	96.25	94.75	95.51	95.99	96.75	97.51	97.99	98.75
Heritage Foods Ltd.	374.65	355.75	365.99	372.31	382.55	392.79	399.11	409.35
Hero MotoCorp Ltd.	2545.55	2480.85	2505.95	2521.45	2546.55	2571.65	2587.15	2612.25
Hester Biosciences	1755.25	1727.02	1738.88	1746.21	1758.07	1769.93	1777.26	1789.12
Hexa Tradex	15.25	13.72	14.25	14.58	15.12	15.65	15.98	16.52
Hexaware Technologies Ltd.	358.95	345.15	350.54	353.86	359.25	364.64	367.96	373.35
HG Infra Engineering Ltd.	262.5	255.13	257.64	259.18	261.68	264.19	265.73	268.23
Hi-Tech Gears Limited	211.65	195.32	200.51	203.72	208.92	214.11	217.32	222.52
Hi-Tech Pipes Ltd.	270.8	255.90	260.71	263.69	268.50	273.31	276.29	281.10
High Ground Enterprise Ltd.	2.15	1.88	1.96	2.01	2.08	2.16	2.21	2.28
Hikal Ltd.	165.2	160.60	162.43	163.57	165.40	167.23	168.37	170.20
HIL	1486.45	1455.15	1471.48	1481.57	1497.90	1514.23	1524.32	1540.65
Hilton Metal Forging Ltd.	11.6	11.33	11.49	11.58	11.73	11.89	11.98	12.13
Himachal Futuristic Communications Ltd.	21.05	20.28	20.67	20.90	21.28	21.67	21.90	22.28
Himadri Speciality Chemical Ltd.	93.8	91.47	92.65	93.38	94.57	95.75	96.48	97.67
Himatsingka Seide Ltd.	162.2	153.43	157.06	159.30	162.93	166.56	168.80	172.43
Hind Rectifiers	121.25	117.78	119.67	120.84	122.73	124.62	125.79	127.68
Hind Syntex	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Hindalco Industries Ltd.	200.15	193.78	195.77	197.00	198.98	200.97	202.20	204.18
Hindcon Chemicals Ltd.	19.0	19.00	19.00	19.00	19.00	19.00	19.00	19.00
Hinduja Global Solutions	630.5	620.17	625.13	628.20	633.17	638.13	641.20	646.17
Hinduja Ventures	318.0	308.57	313.78	317.00	322.22	327.43	330.65	335.87
Hindustan Aeronautics Ltd.	675.15	661.08	666.45	669.77	675.13	680.50	683.82	689.18
Hindustan Composites	189.25	182.98	184.91	186.10	188.03	189.96	191.15	193.08
Hindustan Construction Co. Ltd.	10.5	10.03	10.26	10.40	10.63	10.86	11.00	11.23
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Hindustan Copper Ltd.	37.7	37.03	37.36	37.56	37.88	38.21	38.41	38.73
Hindustan Media Ventures	85.75	84.75	85.32	85.68	86.25	86.82	87.18	87.75
Hindustan Motors Ltd	6.75	6.25	6.48	6.62	6.85	7.08	7.22	7.45
Hindustan Oil Exploration Co. Ltd.	127.45	125.28	126.01	126.46	127.18	127.91	128.36	129.08
Hindustan Petroleum Corporation Ltd.	286.25	277.25	280.23	282.07	285.05	288.03	289.87	292.85
Hindustan Unilever Ltd.	1716.95	1691.85	1700.52	1705.88	1714.55	1723.22	1728.58	1737.25
Hindustan Zinc Ltd.	228.35	222.98	224.68	225.73	227.43	229.13	230.18	231.88
Hindusthan National Glass and Industries	19.7	19.70	19.70	19.70	19.70	19.70	19.70	19.70
Hisar Metal Industries Ltd.	50.9	49.33	50.10	50.57	51.33	52.10	52.57	53.33
Hitech Corporation Ltd.	79.95	75.18	77.21	78.46	80.48	82.51	83.76	85.78
HMT Ltd.	15.55	14.95	15.26	15.44	15.75	16.06	16.24	16.55
Honda Siel Power Products Ltd.	873.05	844.68	854.14	859.98	869.43	878.89	884.73	894.18
Honeywell Automation India Ltd.	22929.4	22436.40	22677.10	22825.80	23066.50	23307.20	23455.90	23696.60
Hotel Leelaventure Ltd.	7.9	7.23	7.48	7.64	7.88	8.13	8.29	8.53
Hotel Rugby	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Housing & Urban Development Corporation Ltd.	38.75	38.18	38.43	38.59	38.83	39.08	39.24	39.48
Housing Development and Infrastructure Ltd.	14.55	13.92	14.20	14.38	14.67	14.95	15.13	15.42
Housing Development Finance Corporation Ltd.	2265.35	2222.98	2236.20	2244.37	2257.58	2270.80	2278.97	2292.18
HOV Services	73.7	71.77	72.61	73.13	73.97	74.81	75.33	76.17
HPL Electric & Power	54.55	51.02	52.53	53.46	54.97	56.48	57.41	58.92
HSIL Ltd.	237.85	230.95	233.91	235.74	238.70	241.66	243.49	246.45
HT Media Ltd.	27.5	24.97	25.96	26.57	27.57	28.56	29.17	30.17
Hubtown	18.2	17.67	17.93	18.10	18.37	18.63	18.80	19.07
Huhtamaki PPL Ltd.	257.55	245.92	251.99	255.74	261.82	267.89	271.64	277.72
Husys Consulting Ltd.	30.0	30.00	30.00	30.00	30.00	30.00	30.00	30.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
I T C Ltd.	270.95	267.32	269.25	270.44	272.37	274.30	275.49	277.42
ICE Make Refrigeration Ltd.	72.0	72.00	72.00	72.00	72.00	72.00	72.00	72.00
ICICI Bank Ltd.	422.3	417.30	419.90	421.50	424.10	426.70	428.30	430.90
ICICI Lombard General Insurance Company Ltd.	1076.35	1042.32	1055.04	1062.90	1075.62	1088.34	1096.20	1108.92
ICICI Prudential Life Insurance Company	384.6	375.00	379.07	381.58	385.65	389.72	392.23	396.30
ICICI Securities Ltd.	219.1	215.40	216.72	217.53	218.85	220.17	220.98	222.30
ICICI500 Ltd.	152.23	150.86	151.36	151.67	152.17	152.67	152.98	153.48
ICRA Ltd.	3236.95	3205.98	3221.07	3230.39	3245.48	3260.57	3269.89	3284.98
ICSA (India) Limited	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550
IDBI Gold Exchange Traded Fund	3185.0	3165.87	3174.21	3179.37	3187.72	3196.06	3201.22	3209.57
IDFC First Bank Ltd.	42.35	41.22	41.71	42.02	42.52	43.01	43.32	43.82
IDFC Ltd.	35.7	35.07	35.39	35.59	35.92	36.24	36.44	36.77
IDFC Mutual Fund - IDFC Nifty ETF	119.12	116.53	118.02	118.93	120.41	121.90	122.81	124.29
IFB Agro Industries	363.4	355.03	359.33	361.99	366.28	370.58	373.24	377.53
IFB Industries Ltd.	755.1	728.73	738.46	744.46	754.18	763.91	769.91	779.63
IFCI Ltd.	8.6	8.37	8.48	8.55	8.67	8.78	8.85	8.97
IFGL Refractories Ltd.	175.65	171.82	173.76	174.97	176.92	178.86	180.07	182.02
IG Petrochemicals	231.25	223.32	227.38	229.90	233.97	238.03	240.55	244.62
Igarashi Motors	216.6	205.07	209.21	211.77	215.92	220.06	222.62	226.77
IIFL Finance Ltd.	139.15	132.78	136.30	138.47	141.98	145.50	147.67	151.18
IL&FS Investment Managers Ltd.	3.6	3.43	3.51	3.56	3.63	3.71	3.76	3.83
IL&FS Transportation Networks Ltd.	2.8	2.67	2.74	2.79	2.87	2.94	2.99	3.07
ILandFS Engineering and Construction Company	5.25	5.05	5.16	5.24	5.35	5.46	5.54	5.65
IMP Powers	23.55	22.58	23.14	23.48	24.03	24.59	24.93	25.48
Impex Ferro Tech	0.45	0.450	0.450	0.450	0.450	0.450	0.450	0.450
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ind-Swift	4.2	3.83	3.97	4.05	4.18	4.32	4.40	4.53
Ind-Swift Laboratories Ltd.	31.5	30.20	30.83	31.22	31.85	32.48	32.87	33.50
India Cements Ltd.	97.5	95.13	95.95	96.46	97.28	98.10	98.61	99.43
India Glycols Ltd.	234.55	229.42	231.77	233.22	235.57	237.92	239.37	241.72
India Motor Parts and Accessories	836.6	812.20	825.57	833.83	847.20	860.57	868.83	882.20
India Nippon Electricals	396.2	388.00	392.22	394.83	399.05	403.27	405.88	410.10
India Tourism Development Corporation Ltd.	239.65	230.82	235.00	237.58	241.77	245.95	248.53	252.72
Indiabulls Housing Finance	638.95	607.18	622.22	631.50	646.53	661.57	670.85	685.88
Indiabulls Integrated Services Ltd.	162.0	151.87	157.10	160.33	165.57	170.80	174.03	179.27
Indiabulls Real Estate Ltd.	113.75	109.62	111.41	112.52	114.32	116.11	117.22	119.02
Indiabulls Ventures	287.9	274.77	281.60	285.83	292.67	299.50	303.73	310.57
Indian Bank	236.5	230.20	233.43	235.42	238.65	241.88	243.87	247.10
Indian Card Clothing	99.45	90.08	93.04	94.87	97.83	100.79	102.62	105.58
Indian Energy Exchange Ltd.	145.1	140.83	142.23	143.09	144.48	145.88	146.74	148.13
Indian Hotels Co. Ltd.	144.45	139.02	141.46	142.97	145.42	147.86	149.37	151.82
Indian Hume Pipe Company	302.4	292.40	295.69	297.71	301.00	304.29	306.31	309.60
Indian Metals & Ferro Alloys Ltd.	187.35	183.02	184.45	185.33	186.77	188.20	189.08	190.52
Indian Oil Corporation Ltd.	145.4	142.90	143.99	144.66	145.75	146.84	147.51	148.60
Indian Overseas Bank	12.0	11.70	11.85	11.95	12.10	12.25	12.35	12.50
Indian Terrain Fashions	93.5	86.07	89.20	91.13	94.27	97.40	99.33	102.47
Indo Count Industries	31.5	30.50	30.92	31.18	31.60	32.02	32.28	32.70
Indo Rama Synthetics Ltd.	26.05	25.32	25.70	25.93	26.32	26.70	26.93	27.32
Indo Tech Transformers Limited	94.15	90.08	92.05	93.27	95.23	97.20	98.42	100.38
Indo Thai Securities	25.05	23.78	24.32	24.65	25.18	25.72	26.05	26.58
Indo-National	437.55	429.15	432.99	435.36	439.20	443.04	445.41	449.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Indoco Remedies	171.2	139.30	149.25	155.40	165.35	175.30	181.45	191.40
Indosolar Ltd.	0.9	0.833	0.872	0.895	0.933	0.972	0.995	1.03
Indostar Capital Finance Ltd.	349.7	338.50	343.14	346.01	350.65	355.29	358.16	362.80
Indowind Energy Limited	3.9	3.60	3.75	3.85	4.00	4.15	4.25	4.40
Indraprastha Gas Ltd.	314.75	305.08	308.14	310.03	313.08	316.14	318.03	321.08
Indraprastha Medical Corporation Ltd.	36.65	35.78	36.17	36.40	36.78	37.17	37.40	37.78
IndusInd Bank Ltd.	1475.1	1429.03	1452.72	1467.35	1491.03	1514.72	1529.35	1553.03
Industrial Dev Bank of India	7.2	6.93	7.05	7.12	7.23	7.35	7.42	7.53
Industrial Development Bank of India Ltd.	34.7	33.73	34.10	34.32	34.68	35.05	35.27	35.63
Industrial Investment Trust	75.0	75.00	75.00	75.00	75.00	75.00	75.00	75.00
INEOS Styrolution India Ltd.	426.5	408.23	413.56	416.85	422.18	427.51	430.80	436.13
Infibeam Avenues Ltd.	42.3	41.50	41.86	42.09	42.45	42.81	43.04	43.40
Info Edge (India) Ltd.	2233.05	2158.42	2182.46	2197.32	2221.37	2245.41	2260.27	2284.32
InfoBeans Technologies Ltd.	65.3	57.10	60.92	63.28	67.10	70.92	73.28	77.10
Infosys Ltd.	779.35	744.28	754.77	761.25	771.73	782.22	788.70	799.18
Ingersoll Rand (India) Ltd.	608.6	597.03	602.32	605.59	610.88	616.17	619.44	624.73
Innovana Thinklabs Ltd.	280.1	280.10	280.10	280.10	280.10	280.10	280.10	280.10
Innovative Tyres & Tubes Ltd.	16.95	16.95	16.95	16.95	16.95	16.95	16.95	16.95
Inox Leisure Ltd.	319.15	309.05	313.06	315.54	319.55	323.56	326.04	330.05
Inox Wind Ltd.	67.5	65.93	66.54	66.92	67.53	68.14	68.52	69.13
Insecticides India	650.0	633.53	642.97	648.80	658.23	667.67	673.50	682.93
Inspirisys Solutions Ltd.	43.2	40.47	41.59	42.29	43.42	44.54	45.24	46.37
Integra Garments And Textiles Ltd.	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Intellect Design Arena Ltd.	283.55	273.52	277.97	280.72	285.17	289.62	292.37	296.82
Intense Technologies Ltd.	28.5	27.17	27.87	28.31	29.02	29.72	30.16	30.87
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Interglobe Aviation	1381.05	1259.55	1295.86	1318.29	1354.60	1390.91	1413.34	1449.65
International Paper APPM	435.2	430.27	431.89	432.89	434.52	436.14	437.14	438.77
International Paper APPM	10.6	10.47	10.54	10.59	10.67	10.74	10.79	10.87
Intrasoft Technologies	97.0	91.93	94.47	96.04	98.58	101.12	102.69	105.23
Inventure Growth and Securities	12.6	10.73	11.40	11.81	12.48	13.15	13.56	14.23
Invesco India Nifty Exchange Traded Fund	1239.05	1238.32	1238.74	1239.00	1239.42	1239.84	1240.10	1240.52
IOL Chemicals and Pharmaceuticals	200.0	195.40	197.27	198.43	200.30	202.17	203.33	205.20
Ipca Laboratories Ltd.	956.95	939.65	946.14	950.16	956.65	963.14	967.16	973.65
IRB Infrastructure Developers Ltd.	89.35	86.35	87.74	88.61	90.00	91.39	92.26	93.65
Ircon International Ltd.	391.25	381.68	386.76	389.90	394.98	400.06	403.20	408.28
ISMT Limited	5.0	4.40	4.63	4.77	5.00	5.23	5.37	5.60
ITD Cementation India	95.45	91.02	93.02	94.26	96.27	98.27	99.51	101.52
ITI Ltd.	86.7	84.83	85.71	86.25	87.13	88.01	88.55	89.43
IVP Ltd	79.1	77.47	78.40	78.98	79.92	80.85	81.43	82.37
IVRCL Ltd.	0.65	0.583	0.622	0.645	0.683	0.722	0.745	0.783
IZMO Ltd.	40.4	37.13	38.76	39.76	41.38	43.01	44.01	45.63
J Kumar Infraprojects	145.95	139.68	141.82	143.14	145.28	147.42	148.74	150.88
J.B. Chemicals & Pharmaceuticals Ltd.	368.9	359.03	363.96	367.01	371.93	376.86	379.91	384.83
Jagran Prakashan Ltd.	101.15	94.38	97.90	100.07	103.58	107.10	109.27	112.78
Jagsonpal Pharmaceuticals	24.5	23.17	23.74	24.09	24.67	25.24	25.59	26.17
Jai Balaji Industries Limited	24.2	23.60	23.92	24.13	24.45	24.77	24.98	25.30
Jai Corp Ltd.	97.35	93.85	95.45	96.45	98.05	99.65	100.65	102.25
Jaihind Projects	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Jain Irrigation Systems (DVR)	18.55	17.95	18.27	18.48	18.80	19.12	19.33	19.65
Jain Irrigation Systems Ltd.	24.2	22.90	23.47	23.83	24.40	24.97	25.33	25.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jain Studio	2.55	2.28	2.36	2.41	2.48	2.56	2.61	2.68
Jaiprakash Associates Ltd.	2.7	2.53	2.59	2.63	2.68	2.74	2.78	2.83
Jaiprakash Power Ventures Ltd.	1.95	1.88	1.90	1.91	1.93	1.95	1.96	1.98
Jakharia Fabric Ltd.	182.0	182.00	182.00	182.00	182.00	182.00	182.00	182.00
Jalan Transolutions Ltd.	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Jammu & Kashmir Bank Ltd.	39.3	38.30	38.80	39.10	39.60	40.10	40.40	40.90
Jamna Auto Industries	46.7	44.70	45.77	46.43	47.50	48.57	49.23	50.30
Jash Engineering Ltd.	122.5	121.50	121.88	122.12	122.50	122.88	123.12	123.50
Jay Bharat Maruti Ltd.	186.8	179.60	183.42	185.78	189.60	193.42	195.78	199.60
Jay Shree Tea & Industries Ltd.	51.0	49.87	50.38	50.70	51.22	51.73	52.05	52.57
Jayant Agro Organics Ltd.	167.65	163.35	165.60	167.00	169.25	171.50	172.90	175.15
Jayaswal Neco Industries Ltd.	5.8	5.47	5.60	5.68	5.82	5.95	6.03	6.17
Jaypee Infratech Ltd.	1.5	1.43	1.45	1.46	1.48	1.50	1.51	1.53
JBF Industries Ltd.	11.45	10.72	11.04	11.24	11.57	11.89	12.09	12.42
JBM Auto	211.5	204.37	207.84	209.99	213.47	216.94	219.09	222.57
Jet Airways (India) Ltd.	45.85	45.58	45.74	45.83	45.98	46.14	46.23	46.38
Jet Freight Logistics Ltd.	22.0	21.23	21.62	21.85	22.23	22.62	22.85	23.23
Jet Knitwears Ltd.	31.4	31.40	31.40	31.40	31.40	31.40	31.40	31.40
JHS Svendgaard Laboratories Ltd.	20.35	19.85	20.14	20.31	20.60	20.89	21.06	21.35
JIK Industries	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Jindal Cotex	2.25	2.12	2.19	2.24	2.32	2.39	2.44	2.52
Jindal Drilling & Industries Ltd.	97.85	96.32	97.08	97.55	98.32	99.08	99.55	100.32
JINDAL PHOTO LTD.	20.75	20.75	20.75	20.75	20.75	20.75	20.75	20.75
Jindal Poly Films Ltd.	238.7	230.70	234.37	236.63	240.30	243.97	246.23	249.90
Jindal Poly Investment and Finance Company	19.0	18.67	18.86	18.98	19.17	19.36	19.48	19.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jindal Saw Ltd.	77.0	75.40	75.97	76.33	76.90	77.47	77.83	78.40
Jindal Stainless (Hisar) Ltd.	73.55	72.32	72.99	73.40	74.07	74.74	75.15	75.82
Jindal Stainless Ltd.	31.7	30.97	31.27	31.46	31.77	32.07	32.26	32.57
Jindal Steel & Power Ltd.	141.25	133.52	135.94	137.44	139.87	142.29	143.79	146.22
Jindal Worldwide	66.75	63.22	64.61	65.47	66.87	68.26	69.12	70.52
JITF Infralogistics Ltd.	8.85	8.28	8.61	8.81	9.13	9.46	9.66	9.98
JK Cement Limited	967.75	949.98	958.79	964.23	973.03	981.84	987.28	996.08
JK Lakshmi Cement Ltd.	333.0	330.33	331.48	332.19	333.33	334.48	335.19	336.33
JK Paper Ltd.	120.85	119.35	120.06	120.49	121.20	121.91	122.34	123.05
JK Tyre & Industries Ltd	78.25	75.68	76.56	77.10	77.98	78.86	79.40	80.28
JM Financial Ltd.	74.55	73.12	73.73	74.11	74.72	75.33	75.71	76.32
JMC Projects (India)	133.7	124.10	127.06	128.89	131.85	134.81	136.64	139.60
JMT Auto Ltd.	2.1	2.03	2.05	2.06	2.08	2.10	2.11	2.13
Jocil	88.05	82.78	85.40	87.02	89.63	92.25	93.87	96.48
Johnson Controls-Hitachi Air Conditioning India Ltd.	1633.35	1565.98	1595.66	1614.00	1643.68	1673.36	1691.70	1721.38
JSW Energy Ltd.	69.4	67.87	68.40	68.73	69.27	69.80	70.13	70.67
JSW Holdings Ltd.	2840.75	2747.68	2789.34	2815.08	2856.73	2898.39	2924.13	2965.78
JSW Steel Ltd.	270.95	260.08	263.54	265.68	269.13	272.59	274.73	278.18
JTEKT India Ltd.	90.7	87.13	88.58	89.48	90.93	92.38	93.28	94.73
Jubilant Industries	87.4	84.70	85.90	86.65	87.85	89.05	89.80	91.00
Jubilant Life Sciences Ltd.	463.45	448.52	455.09	459.15	465.72	472.29	476.35	482.92
Jubliant Foodworks Limited	1206.45	1192.02	1199.08	1203.45	1210.52	1217.58	1221.95	1229.02
Jullundur Motor Agency Delhi	27.45	25.15	26.11	26.70	27.65	28.61	29.20	30.15
Just Dial Ltd.	769.55	749.42	758.66	764.37	773.62	782.86	788.57	797.82
JVL Agro Industries	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Jyothy Laboratories Limit	161.65	156.88	158.85	160.07	162.03	164.00	165.22	167.18
Jyoti Structures Ltd.	2.65	2.58	2.62	2.65	2.68	2.72	2.75	2.78
Kabra Extrusion Technik	76.9	73.90	75.03	75.72	76.85	77.98	78.67	79.80
Kajaria Ceramics Ltd.	559.1	546.53	552.59	556.33	562.38	568.44	572.18	578.23
Kakatiya Cements	179.35	168.32	173.78	177.15	182.62	188.08	191.45	196.92
Kalpataru Power Transmission Ltd.	508.6	494.57	500.89	504.79	511.12	517.44	521.34	527.67
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	35.45	31.52	32.64	33.34	34.47	35.59	36.29	37.42
Kalyani Forge	227.45	213.52	217.51	219.97	223.97	227.96	230.42	234.42
Kalyani Investment Company	1766.25	1689.12	1713.85	1729.13	1753.87	1778.60	1793.88	1818.62
Kalyani Steels	198.2	193.03	195.61	197.20	199.78	202.36	203.95	206.53
Kamat Hotels (India)	40.25	38.95	39.62	40.03	40.70	41.37	41.78	42.45
Kamdhenu Ltd.	154.55	146.52	149.46	151.28	154.22	157.16	158.98	161.92
Kanani Industries	4.0	4.00	4.00	4.00	4.00	4.00	4.00	4.00
Kanoria Chemicals and Industries	53.25	51.52	52.20	52.63	53.32	54.00	54.43	55.12
Kansai Nerolac Paints Ltd.	438.05	426.05	429.85	432.20	436.00	439.80	442.15	445.95
Kapston Facilities Management Ltd.	94.25	69.85	79.53	85.52	95.20	104.88	110.87	120.55
Karda Constructions Ltd.	200.6	194.77	196.79	198.04	200.07	202.09	203.34	205.37
Karma Energy	14.2	12.97	13.48	13.80	14.32	14.83	15.15	15.67
Karnataka Bank Ltd.	102.25	99.42	100.72	101.52	102.82	104.12	104.92	106.22
Karur Vysya Bank Ltd.	69.0	67.67	68.24	68.59	69.17	69.74	70.09	70.67
Karuturi Global	0.75	0.717	0.736	0.748	0.767	0.786	0.798	0.817
Kaveri Seed Company Ltd.	438.15	417.92	427.50	433.43	443.02	452.60	458.53	468.12
Kavveri Telecom Products	3.35	2.95	3.18	3.32	3.55	3.78	3.92	4.15
Kaya	514.95	504.02	508.39	511.09	515.47	519.84	522.54	526.92
KCP Ltd.	79.45	77.82	78.62	79.11	79.92	80.72	81.21	82.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KCP Sugar Ind Corp	14.6	14.07	14.33	14.50	14.77	15.03	15.20	15.47
KDDL Ltd.	388.95	373.48	381.24	386.03	393.78	401.54	406.33	414.08
Kec International Ltd.	328.35	318.18	322.56	325.26	329.63	334.01	336.71	341.08
Keerti Knowledge & Skills Ltd.	75.85	70.72	72.19	73.10	74.57	76.04	76.95	78.42
KEI Industries Ltd.	473.15	463.48	467.06	469.26	472.83	476.41	478.61	482.18
Kellton Tech Solutions Ltd.	25.15	23.52	24.09	24.44	25.02	25.59	25.94	26.52
Kernex Microsystems (India)	26.1	24.30	24.99	25.41	26.10	26.79	27.21	27.90
Kesar Enterprises	37.7	35.53	36.26	36.71	37.43	38.16	38.61	39.33
Kesar Terminals and Infrastructure	42.2	37.87	39.80	40.99	42.92	44.85	46.04	47.97
Kesoram Industries Ltd.	67.35	65.12	66.09	66.69	67.67	68.64	69.24	70.22
Kewal Kiran Clothing Limited	1059.6	981.87	1022.74	1047.99	1088.87	1129.74	1154.99	1195.87
Keynote Financial Services Ltd.	41.7	39.43	40.08	40.48	41.13	41.78	42.18	42.83
Khadim India Ltd.	271.55	262.45	266.48	268.97	273.00	277.03	279.52	283.55
Khaitan (India) Ltd.	24.2	20.17	21.39	22.14	23.37	24.59	25.34	26.57
Khaitan Electricals	1.5	1.47	1.49	1.50	1.52	1.54	1.55	1.57
Khandwala Securities Ltd.	13.75	13.75	13.75	13.75	13.75	13.75	13.75	13.75
Kilitch Drugs (India)	132.6	125.17	128.81	131.07	134.72	138.36	140.62	144.27
Kingfa Science & Technology (India) Ltd.	607.4	598.30	603.08	606.03	610.80	615.58	618.53	623.30
KIOCL Ltd.	121.75	116.65	118.35	119.40	121.10	122.80	123.85	125.55
Kiri Industries Ltd.	500.2	490.93	494.29	496.37	499.73	503.09	505.17	508.53
Kirloskar Brothers	185.85	180.22	182.81	184.42	187.02	189.61	191.22	193.82
Kirloskar Electric Company Limited	12.1	11.57	11.83	12.00	12.27	12.53	12.70	12.97
Kirloskar Industries	782.0	758.00	770.99	779.01	792.00	804.99	813.01	826.00
Kirloskar Oil Engines	190.55	178.45	182.16	184.44	188.15	191.86	194.14	197.85
Kitex Garments	95.35	92.45	93.75	94.55	95.85	97.15	97.95	99.25
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
KM Sugar Mills	7.65	6.68	7.22	7.55	8.08	8.62	8.95	9.48
KNR Constructions	260.9	252.43	256.98	259.79	264.33	268.88	271.69	276.23
Kohinoor Foods Ltd.	16.05	15.12	15.54	15.80	16.22	16.64	16.90	17.32
Kokuyo Camlin	75.25	72.68	73.50	74.01	74.83	75.65	76.16	76.98
Kolte - Patil Developers	248.7	240.50	243.84	245.91	249.25	252.59	254.66	258.00
Kopran	35.4	34.30	34.82	35.13	35.65	36.17	36.48	37.00
Kotak Mahindra Bank Ltd.	1508.1	1466.87	1479.22	1486.86	1499.22	1511.57	1519.21	1531.57
Kotak Mahindra MF - Kotak Banking ETF - Div	311.99	306.66	309.34	310.99	313.66	316.34	317.99	320.66
Kotak Mahindra MF - Kotak PSU Bank ETF	307.62	292.94	300.45	305.08	312.59	320.10	324.73	332.24
Kotak Mahindra MF Nifty ETF	119.54	116.86	118.10	118.86	120.10	121.34	122.10	123.34
Kotak Mutual Fund - Gold Exchange Traded Fund	302.85	301.28	301.76	302.06	302.53	303.01	303.31	303.78
Kotak NV 20 ETF - Regular Plan	56.2	53.60	54.86	55.64	56.90	58.16	58.94	60.20
Kothari Petrochem	17.95	14.75	15.99	16.76	18.00	19.24	20.01	21.25
Kothari Sugars and Chemicals	9.9	9.07	9.49	9.75	10.17	10.59	10.85	11.27
KPIT Technologies Ltd.	88.9	85.47	86.59	87.29	88.42	89.54	90.24	91.37
KPR Mill	593.9	576.83	582.87	586.60	592.63	598.67	602.40	608.43
KRBL Ltd.	230.2	222.87	226.82	229.26	233.22	237.17	239.61	243.57
Krebs Biochemicals & Industries	77.8	64.73	68.71	71.16	75.13	79.11	81.56	85.53
Kridhan Infra Ltd.	13.4	11.80	12.26	12.54	13.00	13.46	13.74	14.20
Krishana Phoschem Ltd.	50.75	49.75	50.04	50.21	50.50	50.79	50.96	51.25
Kritika Wires Ltd.	35.0	35.00	35.00	35.00	35.00	35.00	35.00	35.00
KSB Ltd.	702.85	684.85	692.55	697.30	705.00	712.70	717.45	725.15
Kshitij Polyline Ltd.	30.8	30.80	30.80	30.80	30.80	30.80	30.80	30.80
KSK Energy Ventures Ltd	0.65	0.617	0.636	0.648	0.667	0.686	0.698	0.717
KSS Ltd.	0.15	0.083	0.102	0.114	0.133	0.152	0.164	0.183
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Kwality Ltd.	3.7	3.50	3.61	3.69	3.80	3.91	3.99	4.10
L&T Finance Holdings Ltd.	121.4	116.53	118.81	120.21	122.48	124.76	126.16	128.43
L&T Technology Services	1641.15	1607.78	1618.44	1625.03	1635.68	1646.34	1652.93	1663.58
La Opala RG	199.1	187.17	191.14	193.59	197.57	201.54	203.99	207.97
Lagnam Spintex Ltd.	14.1	12.40	12.90	13.20	13.70	14.20	14.50	15.00
Lakshmi Energy & Foods Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Lakshmi Finance & Industrial Corporation Ltd.	60.45	55.58	57.05	57.96	59.43	60.90	61.81	63.28
Lakshmi Machine Works Ltd.	4405.5	4161.83	4285.98	4362.68	4486.83	4610.98	4687.68	4811.83
Lakshmi Precision Screws	5.8	5.80	5.80	5.80	5.80	5.80	5.80	5.80
Lakshmi Vilas Bank Ltd.	62.7	59.00	60.64	61.66	63.30	64.94	65.96	67.60
Lambodhara Textile	36.45	35.08	35.71	36.10	36.73	37.36	37.75	38.38
Landmark Property Development Company	2.4	2.33	2.37	2.40	2.43	2.47	2.50	2.53
Larsen & Toubro Infotech	1590.85	1562.32	1575.29	1583.30	1596.27	1609.24	1617.25	1630.22
Larsen & Toubro Ltd.	1440.6	1406.77	1422.83	1432.75	1448.82	1464.88	1474.80	1490.87
Lasa Supergenerics Ltd.	10.2	9.73	9.92	10.04	10.23	10.42	10.54	10.73
Latteys Industries Ltd.	49.5	49.50	49.50	49.50	49.50	49.50	49.50	49.50
Laurus Labs Ltd.	344.0	329.97	336.69	340.84	347.57	354.29	358.44	365.17
Laxmi Cotspin Ltd.	13.0	13.00	13.00	13.00	13.00	13.00	13.00	13.00
LEEL Electricals Ltd.	7.35	6.75	7.02	7.18	7.45	7.72	7.88	8.15
Lemon Tree Hotels Ltd.	65.0	63.87	64.29	64.55	64.97	65.39	65.65	66.07
Lexus Granito(India) Ltd.	19.0	18.97	18.99	19.00	19.02	19.04	19.05	19.07
LG Balakrishnan and Brothers	305.25	293.15	297.70	300.50	305.05	309.60	312.40	316.95
LGB Forge	3.45	3.28	3.34	3.38	3.43	3.49	3.53	3.58
Libas Designs Ltd.	54.2	54.20	54.20	54.20	54.20	54.20	54.20	54.20
Liberty Shoes Ltd.	108.0	105.87	106.71	107.23	108.07	108.91	109.43	110.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
LIC Housing Finance Ltd.	538.3	527.07	530.83	533.15	536.92	540.68	543.00	546.77
LIC MF - LIC MF ETF - Nifty 100	119.5	118.30	118.99	119.41	120.10	120.79	121.21	121.90
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	465.95	426.19	440.24	448.93	462.98	477.03	485.72	499.77
LIC Nomura MF ETF Nifty 50	119.3	117.83	118.67	119.19	120.03	120.87	121.39	122.23
LIC NOMURA MF G-sec LT ETF	20.0	19.69	19.78	19.84	19.92	20.01	20.07	20.15
Linc Pen and Plastics	196.45	186.38	189.71	191.76	195.08	198.41	200.46	203.78
Lincoln Pharmaceuticals Ltd.	156.35	151.38	153.18	154.29	156.08	157.88	158.99	160.78
Linde India Ltd.	502.35	490.88	496.59	500.12	505.83	511.54	515.07	520.78
Liquid Bees	1000.0	999.91	999.94	999.96	999.98	1000.01	1000.03	1000.05
Lloyds Steels Industries	0.55	0.450	0.488	0.512	0.550	0.588	0.612	0.650
Lokesh Machines	43.6	40.60	42.09	43.01	44.50	45.99	46.91	48.40
LOTUS EYE	19.2	19.07	19.10	19.13	19.17	19.20	19.23	19.27
Lovable Lingerie	69.9	67.27	68.32	68.97	70.02	71.07	71.72	72.77
LT Foods Ltd.	20.1	18.97	19.44	19.74	20.22	20.69	20.99	21.47
Lumax Auto Technologies	99.95	95.98	97.51	98.46	99.98	101.51	102.46	103.98
Lumax Industries Ltd	1201.9	1163.60	1181.76	1192.99	1211.15	1229.31	1240.54	1258.70
Lupin Ltd.	765.0	743.70	750.37	754.48	761.15	767.82	771.93	778.60
Lux Industries Ltd.	1123.1	1074.03	1093.32	1105.24	1124.53	1143.82	1155.74	1175.03
Lyka Labs	20.7	20.03	20.38	20.59	20.93	21.28	21.49	21.83
Lypsa Gems and Jewellery	4.7	4.47	4.60	4.68	4.82	4.95	5.03	5.17
M K Proteins Ltd.	72.0	71.33	71.52	71.64	71.83	72.02	72.14	72.33
Maan Aluminium	79.3	75.23	77.11	78.26	80.13	82.01	83.16	85.03
Macpower CNC Machines Ltd.	113.25	108.82	111.36	112.93	115.47	118.01	119.58	122.12
Madhav Marbles and Granites	32.65	29.62	30.74	31.44	32.57	33.69	34.39	35.52
Madhucon Projects Limited	5.6	5.37	5.48	5.55	5.67	5.78	5.85	5.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Madhya Bharat Agro Products Ltd.	55.0	55.00	55.00	55.00	55.00	55.00	55.00	55.00
Madhya Pradesh Today Media Ltd.	34.25	31.88	33.24	34.08	35.43	36.79	37.63	38.98
Madras Fertilizers	21.6	20.50	21.02	21.33	21.85	22.37	22.68	23.20
Magadh Sugar & Energy Ltd.	117.6	111.67	114.67	116.52	119.52	122.52	124.37	127.37
Magma Fincorp Ltd.	99.95	93.85	96.64	98.36	101.15	103.94	105.66	108.45
Magnum Ventures	4.7	4.43	4.51	4.56	4.63	4.71	4.76	4.83
Maha Rashtra Apex Corporation Ltd.	90.0	90.00	90.00	90.00	90.00	90.00	90.00	90.00
Mahamaya Steel Industries	145.5	134.60	138.55	141.00	144.95	148.90	151.35	155.30
Mahanagar Gas Ltd	794.85	777.68	785.29	789.98	797.58	805.19	809.88	817.48
Mahanagar Telephone Nigam Ltd.	7.45	6.98	7.23	7.39	7.63	7.88	8.04	8.28
Maharashtra Scooters	4150.45	3944.15	4008.71	4048.59	4113.15	4177.71	4217.59	4282.15
Maharashtra Seamless Ltd.	417.15	409.42	411.88	413.40	415.87	418.33	419.85	422.32
Maheshwari Logistics Ltd.	258.0	248.17	251.32	253.27	256.42	259.57	261.52	264.67
Mahickra Chemicals Ltd.	60.35	57.85	58.79	59.36	60.30	61.24	61.81	62.75
Mahindra & Mahindra Financial Services Ltd.	381.05	367.78	371.87	374.40	378.48	382.57	385.10	389.18
Mahindra & Mahindra Ltd.	631.85	619.22	624.01	626.97	631.77	636.56	639.52	644.32
Mahindra CIE Automotive Ltd.	219.9	210.50	213.67	215.63	218.80	221.97	223.93	227.10
Mahindra Holidays & Resorts India Ltd.	229.55	221.98	225.38	227.48	230.88	234.28	236.38	239.78
Mahindra Lifespace Developers Ltd.	412.15	399.38	403.59	406.18	410.38	414.59	417.18	421.38
Mahindra Logistics Ltd.	456.95	435.65	445.20	451.10	460.65	470.20	476.10	485.65
Maithan Alloys	511.1	492.37	501.80	507.63	517.07	526.50	532.33	541.77
Majesco Ltd.	572.05	553.88	561.96	566.95	575.03	583.11	588.10	596.18
Malu Paper Mills	20.1	19.63	19.90	20.07	20.33	20.60	20.77	21.03
Man Industries (India)	50.15	48.98	49.50	49.82	50.33	50.85	51.17	51.68
Man Infraconstruction Ltd.	28.1	27.27	27.65	27.88	28.27	28.65	28.88	29.27
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Manaksia	35.75	33.82	34.54	34.99	35.72	36.44	36.89	37.62
Manaksia Aluminium Company Ltd.	5.8	5.13	5.40	5.57	5.83	6.10	6.27	6.53
Manaksia Coated Metals & Industries Ltd.	4.1	3.90	3.96	3.99	4.05	4.11	4.14	4.20
Manaksia Steels Ltd.	16.8	15.87	16.33	16.61	17.07	17.53	17.81	18.27
MANALI PETROCHEMICALS LTD	22.65	20.42	21.26	21.78	22.62	23.46	23.98	24.82
Manappuram Finance Limited	128.45	123.35	125.36	126.59	128.60	130.61	131.84	133.85
Manav Infra Projects Ltd.	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75
Mangalam Cement Ltd.	239.25	229.95	233.71	236.04	239.80	243.56	245.89	249.65
Mangalam Drugs & Organics	32.1	29.43	30.20	30.67	31.43	32.20	32.67	33.43
Mangalam Timber Products Ltd.	9.25	8.95	9.12	9.23	9.40	9.57	9.68	9.85
Mangalore Chemicals & Fertilizers Ltd.	33.75	33.18	33.47	33.65	33.93	34.22	34.40	34.68
Mangalore Refinery & Petrochemicals Ltd.	60.15	58.18	58.97	59.45	60.23	61.02	61.50	62.28
Manpasand Beverages Ltd.	33.4	33.40	33.40	33.40	33.40	33.40	33.40	33.40
Manugraph Industries	18.45	17.05	17.45	17.70	18.10	18.50	18.75	19.15
Maral Overseas	18.85	17.25	18.05	18.55	19.35	20.15	20.65	21.45
Marathon Nextgen Realty Ltd.	86.3	83.57	84.73	85.45	86.62	87.78	88.50	89.67
Marico Ltd.	369.4	365.63	367.31	368.35	370.03	371.71	372.75	374.43
Marine Electricals (India) Ltd.	99.5	97.07	98.38	99.20	100.52	101.83	102.65	103.97
Marksans Pharma	18.9	18.40	18.67	18.83	19.10	19.37	19.53	19.80
Marshall Machines Ltd.	20.5	20.50	20.50	20.50	20.50	20.50	20.50	20.50
Maruti Suzuki India Ltd.	6079.7	5902.57	5956.43	5989.70	6043.57	6097.43	6130.70	6184.57
Marvel Decor Ltd.	24.0	24.00	24.00	24.00	24.00	24.00	24.00	24.00
Mas Financial Services Ltd.	595.05	575.88	583.98	588.98	597.08	605.18	610.18	618.28
Mask Investments Ltd.	38.95	38.95	38.95	38.95	38.95	38.95	38.95	38.95
Mastek Ltd.	467.4	448.47	455.32	459.56	466.42	473.27	477.51	484.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Matrimony.com Ltd.	589.45	577.45	583.01	586.44	592.00	597.56	600.99	606.55
Mawana Sugars	42.15	40.12	41.17	41.82	42.87	43.92	44.57	45.62
Max Financial Services Ltd.	414.0	397.63	404.72	409.10	416.18	423.27	427.65	434.73
Max India	64.3	63.43	63.87	64.14	64.58	65.02	65.29	65.73
Max Ventures and Industries Ltd.	40.45	39.35	39.87	40.18	40.70	41.22	41.53	42.05
Mayur Uniquoters Ltd.	268.65	263.55	265.46	266.64	268.55	270.46	271.64	273.55
Mazda	403.55	387.32	392.61	395.88	401.17	406.46	409.73	415.02
MBL Infrastructures	6.9	6.60	6.70	6.75	6.85	6.95	7.00	7.10
McDowell Holdings	17.1	16.57	16.83	17.00	17.27	17.53	17.70	17.97
McLeod Russel India Ltd.	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10
Mcnally Bharat Engineering	2.5	2.43	2.45	2.46	2.48	2.50	2.51	2.53
Megasoft	7.55	6.92	7.13	7.26	7.47	7.68	7.81	8.02
Meghmani Organics Ltd.	59.65	57.75	58.70	59.30	60.25	61.20	61.80	62.75
Melstar Infotech	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Menon Bearings	72.4	69.07	70.79	71.85	73.57	75.29	76.35	78.07
Mercator Ltd.	1.85	1.78	1.80	1.81	1.83	1.85	1.86	1.88
Metalyst Forgings Ltd.	9.05	8.48	8.81	9.01	9.33	9.66	9.86	10.18
Metkore Alloys Industries	0.35	0.283	0.322	0.345	0.383	0.422	0.445	0.483
Metropolis Healthcare Ltd.	1043.6	1011.87	1024.85	1032.88	1045.87	1058.85	1066.88	1079.87
MIC Electronics Limited	0.7	0.667	0.686	0.698	0.717	0.736	0.748	0.767
Milton Industries Ltd.	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75
Minda Corporation	105.2	98.60	100.83	102.22	104.45	106.68	108.07	110.30
Minda Industries	320.35	303.78	308.94	312.13	317.28	322.44	325.63	330.78
Mindteck (India) Ltd.	38.05	35.32	36.75	37.63	39.07	40.50	41.38	42.82
MindTree Ltd.	759.95	736.02	743.29	747.79	755.07	762.34	766.84	774.12
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
MINI_NIFTY	11692.7	11599.17	11630.61	11650.03	11681.47	11712.91	11732.33	11763.77
Mirc Electronics Ltd.	15.75	15.38	15.56	15.66	15.83	16.01	16.11	16.28
Mirza International Ltd.	63.0	59.73	60.84	61.53	62.63	63.74	64.43	65.53
Mishra Dhatu Nigam Ltd.	120.95	118.45	119.75	120.55	121.85	123.15	123.95	125.25
Mittal Life Style Ltd.	102.95	101.68	102.05	102.27	102.63	103.00	103.22	103.58
MM Forgings	440.25	425.48	431.58	435.34	441.43	447.53	451.29	457.38
MMP Industries Ltd.	161.4	153.93	158.10	160.67	164.83	169.00	171.57	175.73
MMTC Ltd.	22.6	22.13	22.34	22.47	22.68	22.89	23.02	23.23
Modi Rubber Ltd.	41.0	40.17	40.64	40.94	41.42	41.89	42.19	42.67
Mohini Health & Hygiene Ltd.	17.9	16.70	17.04	17.26	17.60	17.94	18.16	18.50
Mohit Industries	5.85	5.68	5.78	5.84	5.93	6.03	6.09	6.18
Mohota Industries Ltd.	18.8	18.10	18.50	18.75	19.15	19.55	19.80	20.20
MOIL Ltd.	148.5	144.07	146.26	147.62	149.82	152.01	153.37	155.57
Moksh Ornaments Ltd.	20.0	20.00	20.00	20.00	20.00	20.00	20.00	20.00
Mold Tek Technologies	52.6	50.83	51.79	52.38	53.33	54.29	54.88	55.83
Mold-Tek Packaging	259.0	248.70	253.48	256.42	261.20	265.97	268.92	273.70
Monnet Ispat & Energy Ltd.	18.45	17.02	17.70	18.13	18.82	19.50	19.93	20.62
Monsanto India Ltd.	2182.2	2102.43	2129.36	2146.00	2172.93	2199.86	2216.50	2243.43
Monte Carlo Fashions	291.25	287.15	289.02	290.18	292.05	293.92	295.08	296.95
Morarjee Textiles	11.15	10.38	10.78	11.03	11.43	11.83	12.08	12.48
Morepen Laboratories Ltd.	17.25	16.65	16.94	17.11	17.40	17.69	17.86	18.15
Motherson Sumi Systems Ltd.	118.5	115.67	116.87	117.61	118.82	120.02	120.76	121.97
Motilal Oswal Financial Services Ltd.	664.55	651.52	657.25	660.79	666.52	672.25	675.79	681.52
Motilal Oswal MOSt Shares M50 ETF	113.2	110.03	111.47	112.36	113.80	115.24	116.13	117.57
Motilal Oswal MOSt Shares Midcap 100 ETF	17.74	17.28	17.51	17.65	17.88	18.11	18.25	18.48
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Motilal Oswal MOSt Shares NASDAQ 100 ETF	541.58	528.93	532.59	534.86	538.53	542.19	544.46	548.13
Motor and General Finance	40.9	40.37	40.52	40.61	40.77	40.92	41.01	41.17
MphasiS Ltd.	935.3	921.87	928.00	931.79	937.92	944.05	947.84	953.97
MPS Ltd	583.1	565.77	571.10	574.39	579.72	585.05	588.34	593.67
MRF Ltd.	56132.4	55576.40	55771.83	55892.57	56088.00	56283.43	56404.17	56599.60
MRO-TEK Realty Ltd.	27.35	24.88	25.61	26.06	26.78	27.51	27.96	28.68
MSP Steel & Power	6.45	6.12	6.29	6.39	6.57	6.74	6.84	7.02
MSTC Ltd.	99.75	94.65	96.43	97.52	99.30	101.08	102.17	103.95
MT Educare	33.15	29.15	30.68	31.62	33.15	34.68	35.62	37.15
Mukand	32.25	28.68	30.57	31.74	33.63	35.52	36.69	38.58
Mukand Engineers	14.65	13.15	13.80	14.20	14.85	15.50	15.90	16.55
Mukta Arts Ltd	35.7	33.63	34.55	35.12	36.03	36.95	37.52	38.43
Multi Commodity Exchange of India Ltd.	819.0	799.30	807.95	813.30	821.95	830.60	835.95	844.60
Munjal Auto Industries	39.05	38.02	38.59	38.94	39.52	40.09	40.44	41.02
Munjal Showa Ltd.	139.35	134.18	136.55	138.01	140.38	142.75	144.21	146.58
Murudeshwar Ceramics	17.65	16.72	17.12	17.37	17.77	18.17	18.42	18.82
Music Broadcast Ltd.	57.5	56.17	56.63	56.91	57.37	57.83	58.11	58.57
Muthoot Capital Services Ltd.	606.05	580.08	593.13	601.19	614.23	627.28	635.34	648.38
Muthoot Finance	613.35	592.12	599.95	604.79	612.62	620.45	625.29	633.12
MVL Ltd.	0.2	0.133	0.152	0.164	0.183	0.202	0.214	0.233
N K Industries Ltd.	33.25	32.08	32.75	33.16	33.83	34.50	34.91	35.58
N R Agarwal Industries Ltd.	181.2	173.40	175.98	177.57	180.15	182.73	184.32	186.90
NACL Industries Ltd.	29.0	27.93	28.37	28.64	29.08	29.52	29.79	30.23
Naga Dhunseri Group Ltd.	631.65	619.35	626.38	630.72	637.75	644.78	649.12	656.15
Nagarjuna Fertilizers and Chemicals Ltd.	4.6	4.37	4.48	4.55	4.67	4.78	4.85	4.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nagarjuna Oil Refinery	0.25	0.217	0.236	0.248	0.267	0.286	0.298	0.317
Nagreeka Capital and Infrastructure	8.4	7.33	7.79	8.07	8.53	8.99	9.27	9.73
Nagreeka Exports	17.2	15.60	16.15	16.50	17.05	17.60	17.95	18.50
Nahar Capital and Financial Services	75.25	74.72	75.02	75.21	75.52	75.82	76.01	76.32
Nahar Industrial Enterprises Ltd.	30.15	28.68	29.37	29.80	30.48	31.17	31.60	32.28
Nahar Poly Films	32.85	31.78	32.17	32.40	32.78	33.17	33.40	33.78
Nahar Spinning Mills Ltd.	65.5	63.00	63.82	64.33	65.15	65.97	66.48	67.30
Nalwa Sons Investment	999.2	953.73	976.27	990.20	1012.73	1035.27	1049.20	1071.73
NaMEP Infrastructure Developers Ltd.	31.3	30.13	30.63	30.94	31.43	31.93	32.24	32.73
Nandan Denim	35.8	33.53	34.35	34.86	35.68	36.50	37.01	37.83
Nandani Creation Ltd.	8.1	8.10	8.10	8.10	8.10	8.10	8.10	8.10
Narayana Hrudayalaya Ltd	223.1	215.73	219.36	221.60	225.23	228.86	231.10	234.73
Narmada Agrobase Ltd.	19.0	19.00	19.00	19.00	19.00	19.00	19.00	19.00
Natco Pharma Ltd.	526.6	510.90	518.12	522.58	529.80	537.02	541.48	548.70
Nath Bio-Genes	397.6	383.57	389.56	393.27	399.27	405.26	408.97	414.97
National Aluminium Co. Ltd.	46.9	45.90	46.36	46.64	47.10	47.56	47.84	48.30
National Fertilizers Ltd.	33.95	33.08	33.52	33.79	34.23	34.67	34.94	35.38
National Steel & Agro Industries	3.0	2.90	2.96	2.99	3.05	3.11	3.14	3.20
Nava Bharat Ventures Ltd.	94.6	85.90	88.78	90.57	93.45	96.33	98.12	101.00
Navin Fluorine International Ltd.	643.0	627.27	635.56	640.68	648.97	657.26	662.38	670.67
Navkar Corporation Ltd.	23.7	22.43	23.04	23.42	24.03	24.64	25.02	25.63
Navneet Education	106.5	104.17	105.12	105.71	106.67	107.62	108.21	109.17
NBCC (India) Ltd.	54.0	52.23	53.15	53.72	54.63	55.55	56.12	57.03
NBI Industrial Finance Company Ltd.	1390.75	1340.52	1356.29	1366.04	1381.82	1397.59	1407.34	1423.12
NCC Ltd.	84.5	81.37	82.89	83.84	85.37	86.89	87.84	89.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
NCL Industries	122.45	120.55	121.39	121.91	122.75	123.59	124.11	124.95
NDTV Ltd.	34.3	33.37	33.73	33.95	34.32	34.68	34.90	35.27
Nectar Lifesciences	14.85	14.05	14.47	14.73	15.15	15.57	15.83	16.25
NEL Holdings Ltd.	1.95	1.82	1.85	1.88	1.92	1.95	1.98	2.02
Nelcast	46.75	44.45	45.33	45.87	46.75	47.63	48.17	49.05
NELCO Ltd.	291.3	282.57	286.16	288.38	291.97	295.56	297.78	301.37
Neogen Chemicals Ltd.	351.5	330.63	338.24	342.93	350.53	358.14	362.83	370.43
Nesco Ltd	560.75	555.05	558.03	559.87	562.85	565.83	567.67	570.65
Nestle India Ltd.	11484.5	11322.97	11408.31	11461.03	11546.37	11631.71	11684.43	11769.77
NETF Ltd.	115.73	115.55	115.65	115.72	115.82	115.92	115.99	116.09
Network18 Media & Investments Ltd.	25.2	24.50	24.75	24.90	25.15	25.40	25.55	25.80
Neueon Towers Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Neuland Laboratories	514.15	501.52	507.59	511.34	517.42	523.49	527.24	533.32
Newgen Software Technologies Ltd.	290.55	282.38	286.49	289.03	293.13	297.24	299.78	303.88
Next Mediaworks Ltd.	13.35	11.65	12.36	12.79	13.50	14.21	14.64	15.35
NHPC LIMITED	24.3	23.83	23.99	24.08	24.23	24.39	24.48	24.63
Nifty 200	5988.5	5936.93	5955.10	5966.32	5984.48	6002.65	6013.87	6032.03
NIFTY 500	9469.15	9391.72	9420.31	9437.97	9466.57	9495.16	9512.82	9541.42
Nifty Auto	7674.25	7589.88	7620.83	7639.94	7670.88	7701.83	7720.94	7751.88
Nifty Commodities	3502.5	3449.17	3464.92	3474.66	3490.42	3506.17	3515.91	3531.67
Nifty Consumption	4608.45	4575.18	4589.55	4598.42	4612.78	4627.15	4636.02	4650.38
Nifty CPSE	2159.65	2135.78	2145.18	2150.99	2160.38	2169.78	2175.59	2184.98
Nifty Energy	15411.5	15263.23	15324.51	15362.36	15423.63	15484.91	15522.76	15584.03
Nifty Fin Service	13363.0	13243.80	13282.50	13306.40	13345.10	13383.80	13407.70	13446.40
Nifty FMCG	29079.9	28839.03	28955.62	29027.65	29144.23	29260.82	29332.85	29449.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nifty GrowSect 15	5826.15	5774.98	5794.83	5807.09	5826.93	5846.78	5859.04	5878.88
Nifty Infra	3215.05	3177.62	3195.90	3207.19	3225.47	3243.75	3255.04	3273.32
Nifty IT	15662.0	15297.27	15408.54	15477.29	15588.57	15699.84	15768.59	15879.87
Nifty Media	2056.35	2028.85	2039.45	2046.00	2056.60	2067.20	2073.75	2084.35
Nifty Metal	2823.0	2762.67	2781.96	2793.88	2813.17	2832.46	2844.38	2863.67
Nifty Mid Liq 15	4064.3	3995.20	4018.52	4032.93	4056.25	4079.57	4093.98	4117.30
NIFTY MIDCAP 100	17008.4	16767.40	16871.57	16935.93	17040.10	17144.27	17208.63	17312.80
Nifty Midcap 50	4693.25	4609.75	4644.76	4666.39	4701.40	4736.41	4758.04	4793.05
Nifty MNC	12669.5	12506.43	12555.48	12585.78	12634.83	12683.88	12714.18	12763.23
Nifty Pharma	8231.85	8095.25	8142.92	8172.38	8220.05	8267.72	8297.18	8344.85
Nifty PSE	3401.95	3366.95	3380.59	3389.01	3402.65	3416.29	3424.71	3438.35
Nifty PSU Bank	3097.35	3030.75	3063.72	3084.08	3117.05	3150.02	3170.38	3203.35
Nifty Pvt Bank	16811.2	16632.53	16716.57	16768.49	16852.53	16936.57	16988.49	17072.53
Nifty Realty	280.25	277.38	278.55	279.27	280.43	281.60	282.32	283.48
Nifty Serv Sector	16658.8	16511.87	16558.81	16587.82	16634.77	16681.71	16710.72	16757.67
Nifty SMLCAP 100	6033.3	5980.03	6007.27	6024.10	6051.33	6078.57	6095.40	6122.63
NIFTY100 Qualty30	2592.05	2569.42	2577.92	2583.17	2591.67	2600.17	2605.42	2613.92
Nifty50 Div Point	50.22	50.22	50.22	50.22	50.22	50.22	50.22	50.22
Nifty50 PR 2x Lev	4958.55	4878.48	4906.14	4923.23	4950.88	4978.54	4995.63	5023.28
Nifty50 TR 1x Inv	351.5	349.17	350.16	350.77	351.77	352.76	353.37	354.37
Nifty50 TR 2x Inv	398.35	395.75	396.86	397.54	398.65	399.76	400.44	401.55
Nifty50 TR 2x Lev	6368.9	6266.13	6301.64	6323.58	6359.08	6394.59	6416.53	6452.03
Nifty50 Value 20	5316.35	5256.58	5274.65	5285.81	5303.88	5321.95	5333.11	5351.18
NIIT Ltd.	99.0	96.77	97.66	98.22	99.12	100.01	100.57	101.47
NIIT TECHNOLOGIES LTD	1345.8	1335.60	1340.09	1342.86	1347.35	1351.84	1354.61	1359.10
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Nila Infrastructures Ltd.	6.1	5.53	5.78	5.94	6.18	6.43	6.59	6.83
Nila Spaces Ltd.	1.9	1.83	1.87	1.90	1.93	1.97	2.00	2.03
Nilkamal Ltd.	1142.4	1108.27	1122.36	1131.07	1145.17	1159.26	1167.97	1182.07
Nitco	29.45	27.88	28.69	29.18	29.98	30.79	31.28	32.08
Nitin Fire Protection Industries Ltd.	0.55	0.450	0.488	0.512	0.550	0.588	0.612	0.650
Nitin Spinners	69.4	66.23	67.32	67.99	69.08	70.17	70.84	71.93
Nitiraj Engineers Ltd.	91.0	91.00	91.00	91.00	91.00	91.00	91.00	91.00
NLC India Ltd.	65.1	62.57	63.81	64.58	65.82	67.06	67.83	69.07
NMDC Ltd.	112.55	108.65	110.12	111.03	112.50	113.97	114.88	116.35
NOCIL Ltd.	107.75	105.12	106.55	107.43	108.87	110.30	111.18	112.62
Noida-Toll Bridge Co. Ltd.	3.55	3.32	3.41	3.47	3.57	3.66	3.72	3.82
North Eastern Carrying Corporation Ltd.	6.1	5.80	5.90	5.95	6.05	6.15	6.20	6.30
Northgate Com Tech Ltd.	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00
NRB Bearings Ltd.	150.35	148.25	149.34	150.01	151.10	152.19	152.86	153.95
NRB Industrial Bearings	12.4	9.90	11.33	12.22	13.65	15.08	15.97	17.40
NTPC Ltd.	127.95	126.42	127.05	127.44	128.07	128.70	129.09	129.72
Nu Tek India Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
NUCLEUS SOFTWARE EXPORTS	324.45	319.88	322.25	323.71	326.08	328.45	329.91	332.28
Oberoi Realty Ltd.	569.1	547.70	554.71	559.04	566.05	573.06	577.39	584.40
OCL Iron and Steel	8.5	7.97	8.12	8.21	8.37	8.52	8.61	8.77
Oil & Natural Gas Corporation Ltd.	150.7	147.50	148.61	149.29	150.40	151.51	152.19	153.30
Oil Country Tubular	7.55	7.32	7.43	7.50	7.62	7.73	7.80	7.92
Oil India Ltd.	172.5	169.13	170.37	171.14	172.38	173.62	174.39	175.63
Olectra Greentech Ltd.	192.55	185.22	189.02	191.37	195.17	198.97	201.32	205.12
OM Metals Infraprojects	17.5	16.50	17.03	17.37	17.90	18.43	18.77	19.30
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Omax Autos Ltd.	43.85	41.12	42.49	43.34	44.72	46.09	46.94	48.32
Omaxe Ltd.	201.2	198.77	199.57	200.06	200.87	201.67	202.16	202.97
Omfurn India Ltd.	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Omkar Speciality Chemicals	6.8	6.43	6.61	6.71	6.88	7.06	7.16	7.33
One Point One Solutions Ltd.	24.3	19.50	21.77	23.18	25.45	27.72	29.13	31.40
Onelife Capital Advisors	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35
OnMobile Global Limited	30.45	28.82	29.58	30.05	30.82	31.58	32.05	32.82
Onward Technologies	65.85	64.15	65.05	65.60	66.50	67.40	67.95	68.85
Optiemus Infracom Ltd.	61.7	57.30	58.90	59.90	61.50	63.10	64.10	65.70
OPTO CIRCUITS (I) LTD.	4.2	3.97	4.08	4.15	4.27	4.38	4.45	4.57
Oracle Financial Services Software Ltd.	3381.55	3215.72	3265.80	3296.74	3346.82	3396.90	3427.84	3477.92
Orbit Exports	110.9	100.70	103.83	105.77	108.90	112.03	113.97	117.10
Orchid Pharma Ltd.	7.6	7.47	7.54	7.59	7.67	7.74	7.79	7.87
Oricon Enterprises Ltd.	18.3	17.53	17.90	18.12	18.48	18.85	19.07	19.43
Orient Abrasives	17.5	16.27	16.86	17.22	17.82	18.41	18.77	19.37
Orient Bell	132.05	124.68	127.74	129.63	132.68	135.74	137.63	140.68
Orient Cement Ltd.	108.35	103.78	105.31	106.26	107.78	109.31	110.26	111.78
Orient Electric Ltd.	160.0	151.33	154.77	156.90	160.33	163.77	165.90	169.33
Orient Green Power Company Ltd.	4.5	4.27	4.38	4.45	4.57	4.68	4.75	4.87
Orient Paper & Industries Ltd.	27.4	26.67	27.03	27.25	27.62	27.98	28.20	28.57
Orient Press	122.95	114.38	117.55	119.51	122.68	125.85	127.81	130.98
Orient Refractories	201.6	197.50	199.24	200.31	202.05	203.79	204.86	206.60
Oriental Bank of Commerce	86.6	83.33	84.88	85.84	87.38	88.93	89.89	91.43
Oriental Carbon & Chemicals Ltd	1146.1	1137.67	1142.10	1144.84	1149.27	1153.70	1156.44	1160.87
Oriental Hotels Ltd.	37.25	36.58	36.87	37.05	37.33	37.62	37.80	38.08
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Oriental Trimex Ltd.	14.2	13.13	13.55	13.81	14.23	14.65	14.91	15.33
Orissa Minerals Development Company Ltd.	708.8	679.73	691.88	699.39	711.53	723.68	731.19	743.33
Ortel Communications	1.45	1.38	1.42	1.45	1.48	1.52	1.55	1.58
Ortin Laboratories Ltd.	11.65	10.98	11.33	11.54	11.88	12.23	12.44	12.78
Osia Hyper Retail Ltd.	275.0	275.00	275.00	275.00	275.00	275.00	275.00	275.00
Oswal Agro Mills Ltd.	6.3	5.33	5.79	6.07	6.53	6.99	7.27	7.73
Oswal Chemicals & Fertilizers Ltd.	12.3	11.50	11.84	12.06	12.40	12.74	12.96	13.30
Page Industries	20602.9	20268.97	20417.56	20509.37	20657.97	20806.56	20898.37	21046.97
Paisalo Digital Ltd.	383.4	369.13	374.94	378.53	384.33	390.14	393.73	399.53
Palash Securities Ltd.	38.9	34.90	36.62	37.68	39.40	41.12	42.18	43.90
Palred Technologies Ltd.	25.75	24.28	25.07	25.55	26.33	27.12	27.60	28.38
Panacea Biotec Ltd.	150.8	147.43	149.19	150.28	152.03	153.79	154.88	156.63
Panache Digilife Ltd.	104.0	104.00	104.00	104.00	104.00	104.00	104.00	104.00
Panama Petrochem	88.5	83.10	86.08	87.92	90.90	93.88	95.72	98.70
Par Drugs & Chemicals Ltd.	53.2	52.60	52.92	53.13	53.45	53.77	53.98	54.30
Parabolic Drugs	0.9	0.833	0.872	0.895	0.933	0.972	0.995	1.03
Parag Milk Foods Ltd.	259.65	249.62	254.47	257.47	262.32	267.17	270.17	275.02
Parenteral Drugs (India)	4.6	4.10	4.25	4.35	4.50	4.65	4.75	4.90
Parin Furniture Ltd.	65.8	63.53	64.18	64.58	65.23	65.88	66.28	66.93
Parsvnath Developer Ltd.	4.85	4.52	4.71	4.83	5.02	5.21	5.33	5.52
Pashupati Cotspin Ltd.	58.25	36.72	44.85	49.88	58.02	66.15	71.18	79.32
Patel Engineering Ltd.	18.45	17.48	17.88	18.13	18.53	18.93	19.18	19.58
Patel Integrated Logistics	36.1	34.70	35.27	35.63	36.20	36.77	37.13	37.70
Patspin India	7.7	7.33	7.52	7.64	7.83	8.02	8.14	8.33
PBA Infrastructure	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PC Jeweller Ltd.	39.0	37.70	38.25	38.60	39.15	39.70	40.05	40.60
PDS Multinational Fashions	335.45	312.95	319.86	324.14	331.05	337.96	342.24	349.15
Pearl Global Industries	161.0	154.53	157.09	158.67	161.23	163.79	165.37	167.93
Pearl Polymers	13.5	13.50	13.50	13.50	13.50	13.50	13.50	13.50
Peninsula Land Ltd.	5.7	5.50	5.60	5.65	5.75	5.85	5.90	6.00
Pennar Industries Ltd.	32.65	31.95	32.26	32.44	32.75	33.06	33.24	33.55
Perfect Infraengineers Ltd.	15.9	15.90	15.90	15.90	15.90	15.90	15.90	15.90
Peria Karamalai Tea & Produce Company Ltd.	132.15	128.12	130.39	131.79	134.07	136.34	137.74	140.02
Persistent Systems Ltd.	621.35	611.65	615.07	617.18	620.60	624.02	626.13	629.55
Petron Engineering Construction	6.2	5.97	6.08	6.15	6.27	6.38	6.45	6.57
Petronet LNG Ltd.	246.05	243.12	244.49	245.34	246.72	248.09	248.94	250.32
Pfizer Ltd.	3182.8	3110.93	3134.24	3148.63	3171.93	3195.24	3209.63	3232.93
PG Electroplast	48.95	42.28	44.96	46.61	49.28	51.96	53.61	56.28
Phillips Carbon Black Ltd.	115.65	112.12	113.34	114.09	115.32	116.54	117.29	118.52
Phoenix Mills Ltd.	632.55	610.88	621.94	628.77	639.83	650.89	657.72	668.78
PI Industries Limited	1141.6	1125.80	1132.70	1136.95	1143.85	1150.75	1155.00	1161.90
Pidilite Industries Ltd.	1201.8	1169.37	1179.83	1186.30	1196.77	1207.23	1213.70	1224.17
Pil Italica Lifestyle Ltd.	9.05	8.38	8.63	8.79	9.03	9.28	9.44	9.68
Pilani Investment and Industries Corporation Ltd.	2013.9	1965.27	1984.77	1996.82	2016.32	2035.82	2047.87	2067.37
Pioneer Distilleries	117.85	114.82	116.46	117.47	119.12	120.76	121.77	123.42
Pioneer Embroideries	21.55	20.82	21.03	21.16	21.37	21.58	21.71	21.92
Piramal Enterprises	2078.0	1894.23	1949.16	1983.10	2038.03	2092.96	2126.90	2181.83
Piramal Phytocare Ltd.	25.7	23.83	24.37	24.70	25.23	25.77	26.10	26.63
Pitti Engineering Ltd.	45.5	43.37	44.40	45.04	46.07	47.10	47.74	48.77
Plastiblends India	175.0	169.07	170.96	172.13	174.02	175.91	177.08	178.97
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
PNB Gilts Ltd.	38.25	37.28	37.63	37.84	38.18	38.53	38.74	39.08
PNB Housing Finance Ltd.	753.75	722.48	735.18	743.03	755.73	768.43	776.28	788.98
PNC Infratech Ltd.	193.4	185.20	187.84	189.46	192.10	194.74	196.36	199.00
Pochiraju Industries	2.15	2.02	2.05	2.08	2.12	2.15	2.18	2.22
Poddar Housing and Development Ltd.	476.15	460.05	469.22	474.88	484.05	493.22	498.88	508.05
Poddar Pigments Ltd.	154.6	146.87	150.11	152.12	155.37	158.61	160.62	163.87
Pokarna	134.5	128.73	130.51	131.61	133.38	135.16	136.26	138.03
Poly Medicure	179.65	171.12	175.38	178.01	182.27	186.53	189.16	193.42
Polycab India Ltd.	615.5	607.60	610.87	612.88	616.15	619.42	621.43	624.70
Polyplex Corporation	496.3	486.10	491.20	494.35	499.45	504.55	507.70	512.80
Ponni Sugars (Erode)	118.05	114.05	116.32	117.73	120.00	122.27	123.68	125.95
Power Finance Corporation Ltd.	125.05	121.82	122.81	123.42	124.42	125.41	126.02	127.02
Power Grid Corporation of India Ltd.	204.95	201.02	202.49	203.40	204.87	206.34	207.25	208.72
Power Mech Projects Ltd.	917.1	897.60	906.83	912.52	921.75	930.98	936.67	945.90
Powerful Technologies Ltd.	9.5	9.50	9.50	9.50	9.50	9.50	9.50	9.50
PPAP Automotive	226.9	211.40	219.71	224.84	233.15	241.46	246.59	254.90
Prabhat Dairy Ltd.	66.9	63.83	64.88	65.53	66.58	67.63	68.28	69.33
Pradip Overseas Ltd.	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Praj Industries Ltd.	124.9	121.57	123.27	124.32	126.02	127.72	128.77	130.47
Prajay Engineers Syndicate	6.75	6.38	6.57	6.69	6.88	7.07	7.19	7.38
Prakash Constrowell	2.95	2.48	2.69	2.82	3.03	3.24	3.37	3.58
Prakash Industries Ltd.	53.85	51.35	52.65	53.45	54.75	56.05	56.85	58.15
Prataap Snacks Ltd.	762.85	749.65	756.12	760.13	766.60	773.07	777.08	783.55
Pratibha Industries Ltd.	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Praxis Home Retail Ltd.	88.0	86.40	87.13	87.57	88.30	89.03	89.47	90.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Precision Camshafts Ltd.	47.1	43.70	45.42	46.48	48.20	49.92	50.98	52.70
Precision Wires India	176.75	171.72	174.14	175.64	178.07	180.49	181.99	184.42
Precot Meridian	30.55	30.55	30.55	30.55	30.55	30.55	30.55	30.55
Premier	4.05	3.62	3.77	3.86	4.02	4.17	4.26	4.42
Premier Explosives Ltd.	188.5	185.17	186.89	187.95	189.67	191.39	192.45	194.17
Premier Polyfilm Ltd.	22.25	21.02	21.67	22.07	22.72	23.37	23.77	24.42
Pressman Advertising	24.4	23.67	24.01	24.22	24.57	24.91	25.12	25.47
Prestige Estates Projects Ltd.	271.15	262.32	265.49	267.45	270.62	273.79	275.75	278.92
Pricol Ltd.	31.0	29.80	30.37	30.73	31.30	31.87	32.23	32.80
Prime Focus Limited	49.35	47.38	48.43	49.08	50.13	51.18	51.83	52.88
Prime Securities Ltd.	39.25	34.75	36.13	36.97	38.35	39.73	40.57	41.95
Prism Johnson Ltd.	91.55	90.72	91.08	91.30	91.67	92.03	92.25	92.62
Priti International Ltd.	96.0	96.00	96.00	96.00	96.00	96.00	96.00	96.00
Pritish Nandy Communications Ltd.	14.8	14.20	14.51	14.69	15.00	15.31	15.49	15.80
Procter & Gamble Health Ltd.	4323.65	4235.15	4269.17	4290.18	4324.20	4358.22	4379.23	4413.25
Procter & Gamble Hygiene & Health Care Ltd.	10951.1	10799.03	10850.03	10881.54	10932.53	10983.53	11015.04	11066.03
Prolife Industries Ltd.	23.5	23.50	23.50	23.50	23.50	23.50	23.50	23.50
Proseed India Ltd.	0.3	0.267	0.286	0.298	0.317	0.336	0.348	0.367
Provogue (India)	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Prozone Intu Properties Ltd.	16.9	15.93	16.47	16.80	17.33	17.87	18.20	18.73
PSL Ltd.	0.8	0.700	0.738	0.762	0.800	0.838	0.862	0.900
PSP Projects Ltd.	532.45	520.78	524.97	527.55	531.73	535.92	538.50	542.68
PTC India Financial Services Ltd.	14.5	14.00	14.19	14.31	14.50	14.69	14.81	15.00
PTC India Ltd.	64.2	63.07	63.49	63.75	64.17	64.59	64.85	65.27
PTL Enterprises	41.85	41.35	41.58	41.72	41.95	42.18	42.32	42.55
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Pudumjee Paper Products Ltd.	11.7	11.23	11.42	11.54	11.73	11.92	12.04	12.23
Pulz Electronics Ltd.	40.8	39.73	40.04	40.23	40.53	40.84	41.03	41.33
Punj Lloyd Ltd.	1.3	1.23	1.27	1.30	1.33	1.37	1.40	1.43
Punjab & Sind Bank	24.95	23.92	24.41	24.72	25.22	25.71	26.02	26.52
PUNJAB CHEM & CROP PROTECTION	607.75	583.78	594.52	601.15	611.88	622.62	629.25	639.98
Punjab National Bank	73.45	71.25	72.22	72.83	73.80	74.77	75.38	76.35
Puravankara Ltd.	67.8	65.90	66.70	67.20	68.00	68.80	69.30	70.10
Pushpanjali Realms & Infratech Ltd.	6.5	6.50	6.50	6.50	6.50	6.50	6.50	6.50
PVP Ventures Ltd.	2.2	2.10	2.14	2.16	2.20	2.24	2.26	2.30
PVR Limited	1726.2	1690.83	1705.48	1714.53	1729.18	1743.83	1752.88	1767.53
Quantum Gold Fund -Exchange Traded Fund (ETF)	1519.9	1511.97	1514.26	1515.67	1517.97	1520.26	1521.67	1523.97
Quantum Index Fund - Exchange Traded Fund	1181.5	1180.50	1181.07	1181.43	1182.00	1182.57	1182.93	1183.50
Quess Corp Ltd	503.85	474.08	484.17	490.40	500.48	510.57	516.80	526.88
Quick Heal Technologies Ltd.	152.8	147.83	149.99	151.33	153.48	155.64	156.98	159.13
Quintegra Solutions	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950
R M Drip & Sprinklers Systems Ltd.	17.5	16.53	16.95	17.21	17.63	18.05	18.31	18.73
R Systems International Ltd.	43.2	41.60	42.13	42.47	43.00	43.53	43.87	44.40
R*Shares CNX100 Fund	119.55	118.86	119.15	119.32	119.60	119.89	120.06	120.34
R*Shares Consumption Fund	49.15	49.02	49.09	49.14	49.22	49.29	49.34	49.42
R*Shares Dividend Opportunities Fund	29.54	29.21	29.36	29.46	29.62	29.77	29.87	30.03
R*Shares Long Term Gilt ETF	20.01	19.91	19.94	19.96	19.99	20.02	20.04	20.07
Radaan Mediaworks India	1.45	1.35	1.39	1.41	1.45	1.49	1.51	1.55
Radha Madhav Corporation	6.05	5.55	5.76	5.89	6.10	6.31	6.44	6.65
Radico Khaitan Ltd	282.85	276.95	279.82	281.58	284.45	287.32	289.08	291.95
Rail Vikas Nigam Ltd.	25.6	25.13	25.38	25.54	25.78	26.03	26.19	26.43
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rain Industries Ltd.	92.8	89.00	90.81	91.94	93.75	95.56	96.69	98.50
Rainbow Papers	0.75	0.750	0.750	0.750	0.750	0.750	0.750	0.750
Raj Rayon Industries Ltd.	0.05	0.017	0.036	0.048	0.067	0.086	0.098	0.117
Raj Television Network Ltd.	38.75	37.72	38.25	38.58	39.12	39.65	39.98	40.52
Rajesh Exports Ltd.	684.65	676.08	680.84	683.78	688.53	693.29	696.23	700.98
Rajshree Polypack Ltd.	103.0	103.00	103.00	103.00	103.00	103.00	103.00	103.00
Rajshree Sugars and Chemicals	22.0	20.30	20.89	21.26	21.85	22.44	22.81	23.40
Rallis India Ltd.	153.65	148.72	150.72	151.96	153.97	155.97	157.21	159.22
Rama Steel Tubes Ltd.	84.2	78.43	80.23	81.34	83.13	84.93	86.04	87.83
Ramco Industries Ltd.	191.1	186.17	188.57	190.06	192.47	194.87	196.36	198.77
Ramco Systems Ltd.	208.0	202.63	204.94	206.37	208.68	210.99	212.42	214.73
Ramgopal Polytex Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Ramkrishna Forgings	477.5	440.10	451.67	458.83	470.40	481.97	489.13	500.70
Ramky Infrastructure	77.7	74.73	76.17	77.05	78.48	79.92	80.80	82.23
Ramsarup Industries	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Rana Sugars	2.7	2.60	2.66	2.69	2.75	2.81	2.84	2.90
Rane Brake Linings	614.65	577.68	594.26	604.50	621.08	637.66	647.90	664.48
Rane Engine Valves	401.25	377.32	388.70	395.73	407.12	418.50	425.53	436.92
Rane Holdings	1002.3	978.10	989.18	996.02	1007.10	1018.18	1025.02	1036.10
Rane Madras	298.1	291.77	294.52	296.22	298.97	301.72	303.42	306.17
Rashtriya Chemicals & Fertilizers Ltd.	54.9	53.37	54.11	54.57	55.32	56.06	56.52	57.27
Ratnamani Metals & Tubes Ltd.	973.15	954.45	962.62	967.68	975.85	984.02	989.08	997.25
RattanIndia Infrastructure Ltd.	2.1	2.03	2.05	2.06	2.08	2.10	2.11	2.13
RattanIndia Power Ltd.	1.65	1.58	1.62	1.65	1.68	1.72	1.75	1.78
Ravi Kumar Distilleries	7.05	6.78	6.94	7.03	7.18	7.34	7.43	7.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Raymond Ltd.	699.9	683.77	691.64	696.50	704.37	712.24	717.10	724.97
RBL Bank	606.1	575.23	591.89	602.18	618.83	635.49	645.78	662.43
REC Ltd.	149.75	146.52	147.83	148.65	149.97	151.28	152.10	153.42
Redington (India) Ltd.	100.0	96.17	97.56	98.42	99.82	101.21	102.07	103.47
Refex Industries	120.85	112.38	117.23	120.23	125.08	129.93	132.93	137.78
Regency Ceramics	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Relaxo Footwears Ltd	423.25	414.72	417.83	419.75	422.87	425.98	427.90	431.02
Reliable Data Services Ltd.	32.2	32.20	32.20	32.20	32.20	32.20	32.20	32.20
Reliance Capital Ltd.	54.1	50.30	52.29	53.51	55.50	57.49	58.71	60.70
Reliance Communications Ltd.	1.75	1.68	1.72	1.75	1.78	1.82	1.85	1.88
Reliance Home Finance Ltd.	12.05	11.45	11.72	11.88	12.15	12.42	12.58	12.85
Reliance Industrial Infrastructure Ltd.	280.55	272.12	275.52	277.62	281.02	284.42	286.52	289.92
Reliance Industries Ltd.	1276.1	1259.50	1266.82	1271.33	1278.65	1285.97	1290.48	1297.80
Reliance Infrastructure Ltd.	49.1	46.57	47.79	48.54	49.77	50.99	51.74	52.97
Reliance Naval and Engineering Ltd.	3.8	3.53	3.65	3.72	3.83	3.95	4.02	4.13
Reliance Nippon Life Asset Management Ltd.	226.95	224.78	225.47	225.90	226.58	227.27	227.70	228.38
Reliance Power Ltd.	4.05	3.82	3.93	4.00	4.12	4.23	4.30	4.42
Religare Enterprises Ltd.	41.85	40.75	41.38	41.77	42.40	43.03	43.42	44.05
Remsons Industries	96.75	92.98	94.57	95.55	97.13	98.72	99.70	101.28
Renaissance Global Ltd.	265.25	247.08	253.96	258.21	265.08	271.96	276.21	283.08
Repco Home Finance Ltd.	367.8	352.37	358.80	362.78	369.22	375.65	379.63	386.07
Repro India	526.8	507.63	516.44	521.88	530.68	539.49	544.93	553.73
Responsive Industries	90.15	88.65	89.39	89.86	90.60	91.34	91.81	92.55
Revathi CP Equipment	402.1	384.97	392.22	396.71	403.97	411.22	415.71	422.97
Rico Auto Industries Ltd.	53.25	51.02	51.93	52.50	53.42	54.33	54.90	55.82
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Rites Ltd.	287.7	284.17	285.62	286.52	287.97	289.42	290.32	291.77
RKEC Projects Ltd.	52.95	47.68	49.19	50.12	51.63	53.14	54.07	55.58
Rohit Ferro Tech	0.6	0.500	0.538	0.562	0.600	0.638	0.662	0.700
Rollatainers Ltd.	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Rolta India Ltd.	5.25	4.95	5.06	5.14	5.25	5.36	5.44	5.55
Rossell India	42.05	41.38	41.75	41.97	42.33	42.70	42.92	43.28
Royal Orchid Hotels	88.25	84.72	86.44	87.50	89.22	90.94	92.00	93.72
RPG Lifesciences Ltd.	217.25	215.08	216.23	216.94	218.08	219.23	219.94	221.08
RPP Infra Projects	113.15	101.38	105.01	107.25	110.88	114.51	116.75	120.38
RS Software (India) Ltd.	19.55	19.12	19.35	19.49	19.72	19.95	20.09	20.32
RSWM	136.7	127.90	131.34	133.46	136.90	140.34	142.46	145.90
Ruchi Infrastructure Ltd.	2.15	1.98	2.06	2.11	2.18	2.26	2.31	2.38
Ruchi Soya Industries Ltd.	4.55	4.32	4.43	4.50	4.62	4.73	4.80	4.92
Ruchira Papers	85.45	83.18	84.31	85.01	86.13	87.26	87.96	89.08
Rudrabhishek Enterprises Ltd.	30.8	29.27	29.84	30.19	30.77	31.34	31.69	32.27
Rupa and Company	229.35	221.12	224.94	227.30	231.12	234.94	237.30	241.12
Rushil Decor	228.15	213.58	221.87	226.99	235.28	243.57	248.69	256.98
S Chand & Company Ltd.	74.25	72.25	73.07	73.58	74.40	75.22	75.73	76.55
S E Power	3.75	3.35	3.46	3.54	3.65	3.76	3.84	3.95
S H Kelkar & Company Ltd.	126.2	123.80	124.74	125.31	126.25	127.19	127.76	128.70
S P Apparels	287.45	277.95	281.16	283.14	286.35	289.56	291.54	294.75
S&P CNX NIFTY	11588.3	11493.57	11526.46	11546.78	11579.67	11612.56	11632.88	11665.77
S.S. Infrastructure Development Consultants Ltd.	10.5	10.50	10.50	10.50	10.50	10.50	10.50	10.50
Sadbhav Engineering Limited	177.05	159.42	165.89	169.89	176.37	182.84	186.84	193.32
Sadbhav Infrastructure Projects Ltd.	55.45	50.82	53.13	54.56	56.87	59.18	60.61	62.92
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sagar Cements	643.05	611.08	621.34	627.68	637.93	648.19	654.53	664.78
Sagardeep Alloys Ltd.	56.7	53.83	55.48	56.49	58.13	59.78	60.79	62.43
Sakar Healthcare Ltd.	59.0	53.93	55.38	56.28	57.73	59.18	60.08	61.53
Saketh Exim Ltd.	110.0	110.00	110.00	110.00	110.00	110.00	110.00	110.00
Saksoft	306.2	298.23	301.96	304.26	307.98	311.71	314.01	317.73
Sakthi Sugars Ltd.	9.1	8.77	8.94	9.04	9.22	9.39	9.49	9.67
Sakuma Exports	18.1	17.17	17.53	17.75	18.12	18.48	18.70	19.07
SAL Steel	3.2	2.80	2.97	3.08	3.25	3.42	3.53	3.70
Salasar Techno Engineering Ltd.	159.75	137.25	145.20	150.10	158.05	166.00	170.90	178.85
Salona Cotspin Ltd.	80.05	76.85	78.68	79.82	81.65	83.48	84.62	86.45
Salzer Electronics Ltd.	122.4	119.90	121.03	121.72	122.85	123.98	124.67	125.80
Sambhaav Media	3.45	3.32	3.37	3.41	3.47	3.52	3.56	3.62
Sanco Industries Ltd.	17.6	16.80	17.09	17.26	17.55	17.84	18.01	18.30
Sandesh	645.4	626.40	633.37	637.68	644.65	651.62	655.93	662.90
Sandhar Technologies Ltd.	286.85	273.75	277.91	280.49	284.65	288.81	291.39	295.55
Sangam (India)	48.8	45.07	46.54	47.45	48.92	50.39	51.30	52.77
Sanghi Industries	62.85	60.85	61.80	62.39	63.35	64.30	64.90	65.85
Sanghvi Forging and Engineering	19.15	17.22	17.79	18.14	18.72	19.29	19.64	20.22
SANGHVI MOV	109.1	106.67	107.76	108.43	109.52	110.61	111.28	112.37
Sanginita Chemicals Ltd.	79.5	77.53	78.66	79.36	80.48	81.61	82.31	83.43
Sanofi India Ltd.	5794.95	5679.12	5719.95	5745.18	5786.02	5826.85	5852.08	5892.92
SANWARIA AGRO OILS L	4.1	3.67	3.90	4.04	4.27	4.50	4.64	4.87
Sarda Energy and Minerals	201.55	197.65	199.33	200.37	202.05	203.73	204.77	206.45
Saregama India Ltd	527.4	516.73	521.58	524.58	529.43	534.28	537.28	542.13
Sarla Performance Fibers	24.45	23.45	23.95	24.25	24.75	25.25	25.55	26.05
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sarveshwar Foods Ltd.	39.8	36.87	37.73	38.26	39.12	39.98	40.51	41.37
Sasken Communication Techno. Ltd.	655.25	642.42	647.00	649.83	654.42	659.00	661.83	666.42
Sastasundar Ventures Ltd.	103.7	96.03	98.67	100.30	102.93	105.57	107.20	109.83
Sathavahana Ispat	6.1	5.90	6.01	6.09	6.20	6.31	6.39	6.50
Satin Creditcare Network Ltd.	274.65	265.15	269.01	271.39	275.25	279.11	281.49	285.35
Savita Oil Technologies	1030.75	1003.65	1013.18	1019.07	1028.60	1038.13	1044.02	1053.55
SBI ETF Banking	308.39	305.77	306.83	307.48	308.54	309.60	310.25	311.31
SBI Life Insurance Company Ltd.	783.55	752.58	763.62	770.44	781.48	792.52	799.34	810.38
SBI MF ETF Nifty Junior	277.14	272.55	274.41	275.56	277.42	279.28	280.43	282.29
SBI Mutual Fund - Gold Exchange Traded Scheme	3099.85	3071.28	3079.59	3084.72	3093.03	3101.34	3106.47	3114.78
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	190.0	190.00	190.00	190.00	190.00	190.00	190.00	190.00
SCAPDVR Ltd. Ltd.	0.65	0.517	0.555	0.578	0.617	0.655	0.678	0.717
Schaeffler India Ltd.	4449.85	4357.68	4402.99	4430.98	4476.28	4521.59	4549.58	4594.88
Schneider Electric Infrastructure Ltd.	89.8	87.60	88.59	89.21	90.20	91.19	91.81	92.80
SEAMEC Ltd.	468.8	449.60	455.33	458.87	464.60	470.33	473.87	479.60
Security and Intelligence Services (India) Ltd.	864.75	831.72	843.14	850.19	861.62	873.04	880.09	891.52
SEL Manufacturing Company	0.7	0.533	0.610	0.657	0.733	0.810	0.857	0.933
Selan Exploration Technology Ltd.	164.8	160.23	161.84	162.83	164.43	166.04	167.03	168.63
Sequent Scientific Ltd.	66.9	65.53	66.20	66.61	67.28	67.95	68.36	69.03
Servotech Power Systems Ltd.	14.0	12.00	12.57	12.93	13.50	14.07	14.43	15.00
Seshasayee Paper and Boards	972.05	952.38	962.20	968.27	978.08	987.90	993.97	1003.78
Setco Automotive	15.35	13.58	14.42	14.94	15.78	16.62	17.14	17.98
Sezal Glass	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Shah Alloys	11.45	10.12	10.58	10.86	11.32	11.78	12.06	12.52
Shakti Pumps (India)	353.4	343.87	349.18	352.46	357.77	363.08	366.36	371.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shalby Ltd.	94.9	88.50	91.44	93.26	96.20	99.14	100.96	103.90
Shalimar Paints	74.05	71.78	72.80	73.42	74.43	75.45	76.07	77.08
Shankara Building Products Ltd.	371.65	357.25	364.11	368.34	375.20	382.06	386.29	393.15
Shanthi Gears Ltd.	108.1	100.80	104.20	106.30	109.70	113.10	115.20	118.60
Shanti Overseas (India) Ltd.	25.0	24.33	24.52	24.64	24.83	25.02	25.14	25.33
Sharda Cropchem Ltd.	313.2	305.47	308.22	309.92	312.67	315.42	317.12	319.87
Sharda Motor Industries Ltd.	1135.55	1069.18	1105.53	1127.99	1164.33	1200.68	1223.14	1259.48
Sheela Foam Ltd.	1286.8	1235.60	1258.52	1272.68	1295.60	1318.52	1332.68	1355.60
Shekhawati Poly-Yarn	0.2	0.167	0.186	0.198	0.217	0.236	0.248	0.267
Shemaroo Entertainment	313.0	295.90	301.67	305.23	311.00	316.77	320.33	326.10
Shilpa Medicare	356.1	342.30	346.54	349.16	353.40	357.64	360.26	364.50
Shipping Corporation of India Ltd.	30.35	29.72	30.00	30.18	30.47	30.75	30.93	31.22
Shirpur Gold Refinery	15.2	14.20	14.77	15.13	15.70	16.27	16.63	17.20
Shiva Mills Ltd.	45.8	42.73	44.01	44.80	46.08	47.36	48.15	49.43
Shiva Texyarn Ltd.	130.5	122.97	125.60	127.23	129.87	132.50	134.13	136.77
Shivam Autotech	26.35	25.55	25.91	26.14	26.50	26.86	27.09	27.45
Shoppers Stop Ltd.	476.2	454.77	462.58	467.40	475.22	483.03	487.85	495.67
Shradha Infraprojects Ltd.	44.35	28.68	34.64	38.32	44.28	50.24	53.92	59.88
Shree Cement Ltd.	21464.8	20968.73	21125.81	21222.85	21379.93	21537.01	21634.05	21791.13
Shree Pushkar Chemicals & Fertilisers Ltd.	100.6	96.70	98.32	99.33	100.95	102.57	103.58	105.20
Shree Rama Multi Tech	5.3	3.50	4.44	5.01	5.95	6.89	7.46	8.40
Shree Rama Newsprint	17.0	16.07	16.47	16.72	17.12	17.52	17.77	18.17
Shree Renuka Sugars Ltd.	8.95	8.62	8.79	8.89	9.07	9.24	9.34	9.52
Shree Tirupati Balajee FIBC Ltd.	40.05	40.05	40.05	40.05	40.05	40.05	40.05	40.05
Shree Vasu Logistics Ltd.	126.2	126.20	126.20	126.20	126.20	126.20	126.20	126.20
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Shreeoswal Seeds & Chemicals Ltd.	26.0	26.00	26.00	26.00	26.00	26.00	26.00	26.00
Shrenik Ltd.	70.3	66.87	68.07	68.81	70.02	71.22	71.96	73.17
Shreyans Industries	134.8	126.93	130.24	132.28	135.58	138.89	140.93	144.23
Shreyas Shipping & Logistics Ltd.	138.45	134.78	136.71	137.90	139.83	141.76	142.95	144.88
Shriram City Union Finance Ltd.	1485.2	1462.20	1472.28	1478.52	1488.60	1498.68	1504.92	1515.00
Shriram EPC Ltd.	8.45	7.98	8.17	8.29	8.48	8.67	8.79	8.98
Shriram Pistons & Rings Ltd.	867.15	839.15	848.66	854.54	864.05	873.56	879.44	888.95
Shriram Transport Finance Co. Ltd.	1058.05	1024.02	1034.71	1041.32	1052.02	1062.71	1069.32	1080.02
Shubhlaxmi Jewel Art Ltd.	205.9	198.73	200.97	202.35	204.58	206.82	208.20	210.43
Shyam Century Ferrous Ltd.	3.95	3.28	3.49	3.62	3.83	4.04	4.17	4.38
Sicagen India	27.8	23.40	25.37	26.58	28.55	30.52	31.73	33.70
Sical Logistics Ltd.	97.1	89.23	91.81	93.40	95.98	98.56	100.15	102.73
Siemens Ltd.	1216.5	1188.07	1200.50	1208.18	1220.62	1233.05	1240.73	1253.17
Signet Industries Ltd.	27.7	25.70	26.39	26.81	27.50	28.19	28.61	29.30
Sikko Industries Ltd.	32.9	32.90	32.90	32.90	32.90	32.90	32.90	32.90
SIL Investments	171.0	163.27	165.52	166.91	169.17	171.42	172.81	175.07
Silgo Retail Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Silly Monks Entertainment Ltd.	60.0	58.67	59.43	59.90	60.67	61.43	61.90	62.67
Silver Touch Technologies Ltd.	121.0	120.33	120.72	120.95	121.33	121.72	121.95	122.33
Simbhaoli Sugars Ltd.	5.95	4.98	5.44	5.72	6.18	6.64	6.92	7.38
Simplex Infrastructures Ltd.	98.1	94.47	96.51	97.77	99.82	101.86	103.12	105.17
Sintercom India Ltd.	62.0	62.00	62.00	62.00	62.00	62.00	62.00	62.00
Sintex Industries Ltd.	3.0	2.87	2.92	2.96	3.02	3.07	3.11	3.17
Sintex Plastics Technology Ltd.	6.3	6.10	6.18	6.22	6.30	6.38	6.42	6.50
Sirca Paints India Ltd.	200.0	174.67	181.92	186.41	193.67	200.92	205.41	212.67
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sita Shree Food Products	0.4	0.333	0.352	0.364	0.383	0.402	0.414	0.433
Siti Networks	2.4	2.20	2.28	2.32	2.40	2.48	2.52	2.60
Siyaram Silk Mills	301.2	299.07	299.83	300.30	301.07	301.83	302.30	303.07
SJVN Ltd.	26.25	25.38	25.69	25.88	26.18	26.49	26.68	26.98
SKF India Ltd.	1945.35	1918.72	1931.99	1940.19	1953.47	1966.74	1974.94	1988.22
SKIL Infrastructure	7.15	6.95	7.05	7.10	7.20	7.30	7.35	7.45
Skipper Ltd.	57.15	55.05	55.81	56.29	57.05	57.81	58.29	59.05
SKM Egg Products Export (India)	36.1	35.33	35.73	35.98	36.38	36.78	37.03	37.43
SKS Textiles Ltd.	29.5	29.50	29.50	29.50	29.50	29.50	29.50	29.50
Smartlink Holdings Ltd.	88.0	83.40	85.12	86.18	87.90	89.62	90.68	92.40
SML Isuzu	661.6	638.07	649.03	655.80	666.77	677.73	684.50	695.47
SMS Lifesciences India Ltd.	400.95	389.92	395.49	398.94	404.52	410.09	413.54	419.12
SMS Pharmaceuticals	49.0	44.03	46.42	47.90	50.28	52.67	54.15	56.53
SMVD Poly Pack Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00
Snowman Logistics Ltd.	33.9	33.27	33.53	33.70	33.97	34.23	34.40	34.67
Sobha Ltd.	570.2	560.47	564.15	566.43	570.12	573.80	576.08	579.77
Softtech Engineers Ltd.	57.0	53.83	54.88	55.53	56.58	57.63	58.28	59.33
Solar Industries India	1165.4	1125.40	1140.70	1150.15	1165.45	1180.75	1190.20	1205.50
Solara Active Pharma Sciences Ltd.	423.9	414.13	419.39	422.63	427.88	433.14	436.38	441.63
Solex Energy Ltd.	25.3	25.30	25.30	25.30	25.30	25.30	25.30	25.30
Som Distilleries and Breweries	123.05	113.68	116.93	118.94	122.18	125.43	127.44	130.68
Soma Textiles and Industries	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Somany Ceramics	425.05	412.55	416.68	419.22	423.35	427.48	430.02	434.15
Somi Conveyor Beltings	15.6	14.03	14.74	15.18	15.88	16.59	17.03	17.73
Sonata Software Ltd.	346.85	337.62	341.82	344.41	348.62	352.82	355.41	359.62
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Soni Soya Products Ltd.	25.1	24.97	25.00	25.03	25.07	25.10	25.13	25.17
SORIL Infra Resources Ltd.	163.55	154.52	159.10	161.93	166.52	171.10	173.93	178.52
South Indian Bank Ltd.	13.05	12.85	12.95	13.00	13.10	13.20	13.25	13.35
South West Pinnacle Exploration Ltd.	21.9	21.90	21.90	21.90	21.90	21.90	21.90	21.90
Southern Petrochemicals Industries Corporation Ltd.	20.55	19.85	20.23	20.47	20.85	21.23	21.47	21.85
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3200.0	3146.67	3161.95	3171.39	3186.67	3201.95	3211.39	3226.67
Speciality Restaurants	68.5	63.83	66.03	67.39	69.58	71.78	73.14	75.33
Spectrum Electrical Industries Ltd.	55.0	55.00	55.00	55.00	55.00	55.00	55.00	55.00
Spencer's Retail Ltd.	85.75	82.45	84.25	85.35	87.15	88.95	90.05	91.85
Spentex Industries	0.6	0.567	0.586	0.598	0.617	0.636	0.648	0.667
Spice Mobility	7.8	7.80	7.80	7.80	7.80	7.80	7.80	7.80
SPL Industries	38.65	36.62	37.38	37.85	38.62	39.38	39.85	40.62
Splendid Metal Products Ltd.	0.35	0.283	0.302	0.314	0.333	0.352	0.364	0.383
SPML Infra	17.35	15.88	16.30	16.56	16.98	17.40	17.66	18.08
Sree Rayalaseema Hi Strength Hyp	105.0	96.00	100.22	102.83	107.05	111.27	113.88	118.10
Sreeleathers Ltd.	168.7	163.57	165.71	167.03	169.17	171.31	172.63	174.77
SREI Infrastructure Finance Ltd.	16.9	16.10	16.37	16.53	16.80	17.07	17.23	17.50
SRF Ltd.	2686.1	2579.37	2631.32	2663.41	2715.37	2767.32	2799.41	2851.37
Sri Adhikari Brothers Television	2.55	2.42	2.49	2.54	2.62	2.69	2.74	2.82
Sri Havisha Hospitality and Infrastructure Ltd.	0.85	0.817	0.836	0.848	0.867	0.886	0.898	0.917
Srikalahasthi Pipes Ltd.	179.05	176.05	177.56	178.49	180.00	181.51	182.44	183.95
SRS Ltd	0.25	0.183	0.202	0.214	0.233	0.252	0.264	0.283
Stampede Capital Ltd.	0.75	0.683	0.722	0.745	0.783	0.822	0.845	0.883
Standard Chartered PLC	57.05	55.02	55.78	56.25	57.02	57.78	58.25	59.02
Standard Industries Ltd.	15.1	14.27	14.51	14.67	14.92	15.16	15.32	15.57
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Star Cement Ltd.	113.1	111.37	112.23	112.76	113.62	114.48	115.01	115.87
Star Paper Mills	100.65	97.32	99.07	100.16	101.92	103.67	104.76	106.52
State Bank of India	360.05	353.48	356.31	358.06	360.88	363.71	365.46	368.28
State Trading Corporation of India Ltd.	107.2	104.47	105.75	106.54	107.82	109.10	109.89	111.17
Steel Authority of India Ltd.	46.6	45.40	45.92	46.23	46.75	47.27	47.58	48.10
Steel City Securities Ltd.	41.2	38.73	39.97	40.74	41.98	43.22	43.99	45.23
Steel Exchange India Ltd.	11.1	10.37	10.69	10.89	11.22	11.54	11.74	12.07
Steel Strips Wheels	782.75	765.75	771.77	775.48	781.50	787.52	791.23	797.25
STEL Holdings	78.7	75.30	77.10	78.20	80.00	81.80	82.90	84.70
Sterling Tools	208.45	201.88	203.97	205.25	207.33	209.42	210.70	212.78
Sterlite Technologies Ltd.	163.05	159.35	160.90	161.85	163.40	164.95	165.90	167.45
STI India	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55
STL Global	11.6	10.27	10.65	10.88	11.27	11.65	11.88	12.27
Strides Arcolab Ltd.	371.25	357.78	363.53	367.08	372.83	378.58	382.13	387.88
Subex Ltd.	6.0	5.83	5.91	5.96	6.03	6.11	6.16	6.23
Subhash Capital City Ltd.	6.7	6.70	6.70	6.70	6.70	6.70	6.70	6.70
Subros	229.95	212.95	220.30	224.85	232.20	239.55	244.10	251.45
Sudarshan Chemical Industries	315.8	297.87	304.74	308.99	315.87	322.74	326.99	333.87
Sujana Universal Industries Ltd.	0.15	0.117	0.136	0.148	0.167	0.186	0.198	0.217
Sumeet Industries	2.7	2.47	2.54	2.59	2.67	2.74	2.79	2.87
Sumit Woods Ltd.	46.5	43.97	45.13	45.85	47.02	48.18	48.90	50.07
Summit Securities	465.6	453.17	459.30	463.09	469.22	475.35	479.14	485.27
Sun Pharma Advanced Resea	148.55	117.88	126.92	132.50	141.53	150.57	156.15	165.18
Sun Pharmaceutical Industries Ltd.	422.95	407.38	412.75	416.07	421.43	426.80	430.12	435.48
Sun TV Network Ltd.	474.15	461.32	466.42	469.57	474.67	479.77	482.92	488.02
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Sundaram Brake Linings	298.95	288.38	292.93	295.74	300.28	304.83	307.64	312.18
Sundaram Finance Holdings Ltd.	83.05	80.48	81.53	82.18	83.23	84.28	84.93	85.98
Sundaram Finance Ltd.	1614.85	1579.48	1593.27	1601.79	1615.58	1629.37	1637.89	1651.68
Sundaram Multi Pap	1.65	1.55	1.59	1.61	1.65	1.69	1.71	1.75
Sundaram-Clayton	2265.25	2165.82	2209.33	2236.21	2279.72	2323.23	2350.11	2393.62
Sundram Fasteners Ltd.	472.0	461.53	466.58	469.69	474.73	479.78	482.89	487.93
Sunflag Iron & Steel Company Ltd	34.4	33.20	33.81	34.19	34.80	35.41	35.79	36.40
Sunil Hitech Engineers	0.35	0.317	0.336	0.348	0.367	0.386	0.398	0.417
Sunteck Realty Ltd.	443.05	430.15	436.43	440.32	446.60	452.88	456.77	463.05
Super Spinning Mills	4.9	4.60	4.75	4.85	5.00	5.15	5.25	5.40
Superhouse	81.7	74.03	78.16	80.71	84.83	88.96	91.51	95.63
Suprajit Engineering	200.9	196.37	198.62	200.01	202.27	204.52	205.91	208.17
Supreme Engineering Ltd.	39.35	34.12	35.84	36.90	38.62	40.34	41.40	43.12
Supreme Industries Ltd.	1082.65	1057.62	1067.51	1073.62	1083.52	1093.41	1099.52	1109.42
Supreme Infrastructure India	22.6	22.53	22.55	22.56	22.58	22.60	22.61	22.63
Supreme Petrochem Ltd.	199.65	196.75	197.84	198.51	199.60	200.69	201.36	202.45
Surana Solar	6.8	6.37	6.61	6.77	7.02	7.26	7.42	7.67
Surana Telecom and Power	3.9	3.63	3.75	3.82	3.93	4.05	4.12	4.23
Surani Steel Tubes Ltd.	44.25	44.25	44.25	44.25	44.25	44.25	44.25	44.25
Surevin BPO Services Ltd.	78.8	78.80	78.80	78.80	78.80	78.80	78.80	78.80
Surya Roshni Ltd.	217.35	212.15	214.35	215.70	217.90	220.10	221.45	223.65
Suryalakshmi Cotton Mills	23.2	21.20	22.00	22.50	23.30	24.10	24.60	25.40
Sutlej Textiles and Industries	28.05	27.12	27.54	27.80	28.22	28.64	28.90	29.32
Suumaya Lifestyle Ltd.	19.5	19.50	19.50	19.50	19.50	19.50	19.50	19.50
SUVEN LIFE SCIENCES LTD	236.4	228.47	232.08	234.31	237.92	241.53	243.76	247.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Suzlon Energy Ltd.	4.8	4.67	4.74	4.79	4.87	4.94	4.99	5.07
Swan Energy Ltd.	104.35	102.55	103.14	103.51	104.10	104.69	105.06	105.65
Swaraj Engines Ltd.	1297.75	1250.05	1268.73	1280.27	1298.95	1317.63	1329.17	1347.85
Swelect Energy Systems	223.9	216.47	220.23	222.55	226.32	230.08	232.40	236.17
Symphony Ltd.	1229.25	1213.08	1218.81	1222.35	1228.08	1233.81	1237.35	1243.08
Syncom Healthcare Ltd.	1.4	1.37	1.39	1.40	1.42	1.44	1.45	1.47
Syndicate Bank	39.3	38.50	38.86	39.09	39.45	39.81	40.04	40.40
Syngene International Ltd.	316.75	306.22	311.13	314.16	319.07	323.98	327.01	331.92
Tainwala Chemicals and Plastics (India)	54.25	49.22	50.90	51.94	53.62	55.30	56.34	58.02
Taj GVK Hotels & Resorts Ltd.	185.45	180.55	182.63	183.92	186.00	188.08	189.37	191.45
Take Solutions Limited	125.4	121.80	123.42	124.43	126.05	127.67	128.68	130.30
Talbros Automotive Components	141.2	137.67	139.27	140.26	141.87	143.47	144.46	146.07
Talwalkars Better Value Fitness Ltd.	50.25	47.22	48.40	49.13	50.32	51.50	52.23	53.42
Talwalkars Healthclubs Ltd.	95.35	88.45	91.70	93.70	96.95	100.20	102.20	105.45
Tamil Nadu Newsprint & Papers Ltd.	176.3	173.43	174.54	175.23	176.33	177.44	178.13	179.23
Tamilnadu Petroproducts Ltd.	33.15	32.22	32.69	32.99	33.47	33.94	34.24	34.72
Tamilnadu Telecommunications	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Tanla Solutions Limited	69.1	67.20	68.25	68.90	69.95	71.00	71.65	72.70
Tantia Constructions	2.35	2.28	2.32	2.35	2.38	2.42	2.45	2.48
Tara Chand Logistic Solutions Ltd.	35.0	32.50	33.74	34.51	35.75	36.99	37.76	39.00
Tara Jewels	0.85	0.817	0.836	0.848	0.867	0.886	0.898	0.917
Tarmat	27.75	26.68	27.14	27.42	27.88	28.34	28.62	29.08
Tasty Bite Eatables Ltd.	9028.05	8609.35	8819.45	8949.25	9159.35	9369.45	9499.25	9709.35
Tata Chemicals Ltd.	594.6	579.87	587.03	591.45	598.62	605.78	610.20	617.37
Tata Coffee Ltd.	78.0	74.93	76.10	76.82	77.98	79.15	79.87	81.03
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tata Communications Ltd.	492.6	478.13	483.69	487.13	492.68	498.24	501.68	507.23
Tata Consultancy Services Ltd.	2145.7	2076.83	2098.07	2111.19	2132.43	2153.67	2166.79	2188.03
Tata Elxsi Ltd.	816.5	779.30	797.69	809.06	827.45	845.84	857.21	875.60
Tata Global Beverages Ltd	254.3	249.43	251.92	253.45	255.93	258.42	259.95	262.43
Tata Investment Corporation Ltd.	855.05	834.58	845.20	851.76	862.38	873.00	879.56	890.18
Tata Metaliks Ltd.	581.15	561.12	568.74	573.45	581.07	588.69	593.40	601.02
Tata Motors (DVR)	77.85	74.48	75.57	76.24	77.33	78.42	79.09	80.18
Tata Motors Ltd.	160.95	155.72	157.53	158.65	160.47	162.28	163.40	165.22
Tata Power Co. Ltd.	68.55	66.08	66.90	67.41	68.23	69.05	69.56	70.38
Tata Sponge Iron Ltd.	510.15	502.12	505.34	507.34	510.57	513.79	515.79	519.02
Tata Steel Bsl Ltd.	28.95	28.02	28.44	28.70	29.12	29.54	29.80	30.22
Tata Steel Ltd.	468.3	455.07	460.76	464.27	469.97	475.66	479.17	484.87
Tata Teleservices (Maharashtra) Ltd.	3.85	3.52	3.63	3.70	3.82	3.93	4.00	4.12
TCI Developers	344.5	309.17	319.29	325.54	335.67	345.79	352.04	362.17
TCI Express Ltd.	622.8	598.43	607.52	613.14	622.23	631.32	636.94	646.03
TCI Finance Ltd.	11.35	9.55	10.26	10.69	11.40	12.11	12.54	13.25
TCNS Clothing Co. Ltd.	770.3	720.70	739.65	751.35	770.30	789.25	800.95	819.90
TCPL Packaging Ltd.	331.0	320.40	324.20	326.55	330.35	334.15	336.50	340.30
TD Power Systems	152.5	145.93	147.98	149.24	151.28	153.33	154.59	156.63
TeamLease Services Ltd.	2966.45	2902.82	2935.29	2955.35	2987.82	3020.29	3040.35	3072.82
Tech Mahindra Ltd.	677.9	659.97	665.64	669.14	674.82	680.49	683.99	689.67
Techindia Nirman Ltd.	3.75	3.25	3.50	3.65	3.90	4.15	4.30	4.55
Techno Electric & Engineering Company Ltd.	260.0	252.33	255.20	256.97	259.83	262.70	264.47	267.33
Technocraft Industries (India)	413.45	395.15	400.69	404.11	409.65	415.19	418.61	424.15
Technofab Engineering	20.65	20.08	20.41	20.61	20.93	21.26	21.46	21.78
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Tejas Networks Ltd.	137.45	124.98	129.97	133.05	138.03	143.02	146.10	151.08
Tera Software Ltd.	31.1	29.27	29.94	30.35	31.02	31.69	32.10	32.77
Texmaco Infrastructure & Holdings Ltd.	42.0	37.73	39.80	41.07	43.13	45.20	46.47	48.53
Texmaco Rail & Engineering Ltd.	56.55	55.25	55.94	56.36	57.05	57.74	58.16	58.85
Texmo Pipes & Products Ltd.	17.1	16.53	16.82	17.00	17.28	17.57	17.75	18.03
TGB Banquets and Hotels	4.5	4.27	4.40	4.48	4.62	4.75	4.83	4.97
Thangamayil Jewellery	313.95	302.05	306.61	309.44	314.00	318.56	321.39	325.95
The Anup Engineering Ltd.	479.4	463.13	468.86	472.40	478.13	483.86	487.40	493.13
The Byke Hospitality Ltd.	23.2	22.17	22.59	22.85	23.27	23.69	23.95	24.37
The Grob Tea Company Ltd.	291.7	280.63	286.34	289.87	295.58	301.29	304.82	310.53
The Investment Trust of India Ltd.	136.8	130.67	132.65	133.88	135.87	137.85	139.08	141.07
The Mandhana Retail Ventures Ltd.	13.45	10.88	12.26	13.11	14.48	15.86	16.71	18.08
The New India Assurance Company Ltd.	138.85	136.15	137.41	138.19	139.45	140.71	141.49	142.75
The Paper Products Limited	10.8	10.47	10.62	10.71	10.87	11.02	11.11	11.27
The Ramco Cements Ltd.	777.05	752.42	760.42	765.36	773.37	781.37	786.31	794.32
THE RUBY MILLS LTD	190.15	182.15	186.29	188.86	193.00	197.14	199.71	203.85
The United Nilgiri Tea Estates Company Limited	298.9	292.97	294.88	296.06	297.97	299.88	301.06	302.97
The Western India Plywood Ltd.	82.9	82.90	82.90	82.90	82.90	82.90	82.90	82.90
Thejo Engineering Ltd.	533.0	533.00	533.00	533.00	533.00	533.00	533.00	533.00
Themis Medicare	168.3	153.60	159.29	162.81	168.50	174.19	177.71	183.40
Thermax Ltd.	1045.1	1016.43	1025.20	1030.62	1039.38	1048.15	1053.57	1062.33
Thiru Arooran Sugars Industries	6.0	6.00	6.00	6.00	6.00	6.00	6.00	6.00
Thirumalai Chemicals	73.7	71.67	72.49	73.00	73.82	74.64	75.15	75.97
Thomas Cook (India) Ltd.	190.0	184.00	187.06	188.94	192.00	195.06	196.94	200.00
Thomas Scott India	9.0	9.00	9.00	9.00	9.00	9.00	9.00	9.00
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Thyrocare Technologies Ltd.	465.25	450.25	458.16	463.04	470.95	478.86	483.74	491.65
Tide Water Oil	4862.05	4794.82	4825.34	4844.19	4874.72	4905.24	4924.09	4954.62
Tijaria Polypipes	10.9	9.37	10.11	10.57	11.32	12.06	12.52	13.27
TIL	226.75	221.02	224.02	225.87	228.87	231.87	233.72	236.72
Tilak Nagar Industries Ltd.	13.8	12.27	12.73	13.01	13.47	13.93	14.21	14.67
Time Technoplast Limited	89.3	84.77	86.94	88.29	90.47	92.64	93.99	96.17
Times Guaranty	35.95	34.32	34.83	35.15	35.67	36.18	36.50	37.02
Timken India Ltd.	737.45	707.45	717.08	723.02	732.65	742.28	748.22	757.85
Tinplate Company of India Ltd.	132.2	129.17	130.45	131.24	132.52	133.80	134.59	135.87
Tips Industries	57.2	55.40	56.09	56.51	57.20	57.89	58.31	59.00
Tirupati Forge Ltd.	50.1	50.10	50.10	50.10	50.10	50.10	50.10	50.10
TITAGARH WAGONS LTD.	51.3	48.73	49.90	50.62	51.78	52.95	53.67	54.83
Titan Company Ltd.	1089.4	1059.57	1072.06	1079.78	1092.27	1104.76	1112.48	1124.97
Tokyo Plast International	50.2	45.53	46.98	47.88	49.33	50.78	51.68	53.13
Torrent Pharmaceuticals Ltd.	1550.4	1528.27	1537.01	1542.42	1551.17	1559.91	1565.32	1574.07
Torrent Power Ltd.	309.25	297.98	301.71	304.01	307.73	311.46	313.76	317.48
Total Transport Systems Ltd.	35.0	35.00	35.00	35.00	35.00	35.00	35.00	35.00
Touchwood Entertainment Ltd.	110.2	110.20	110.20	110.20	110.20	110.20	110.20	110.20
Tourism Finance Corporation of India Ltd.	65.95	62.98	64.42	65.30	66.73	68.17	69.05	70.48
TPL Plastech Ltd.	125.2	119.03	121.63	123.24	125.83	128.43	130.04	132.63
Transformers and Rectifiers India	10.5	9.83	10.08	10.24	10.48	10.73	10.89	11.13
Transport Corporation of India Ltd.	292.35	288.32	289.73	290.60	292.02	293.43	294.30	295.72
Transwarranty Finance	5.45	5.15	5.30	5.40	5.55	5.70	5.80	5.95
Transwind Infrastructures Ltd.	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
Tree House Education & Accessories Ltd.	5.35	4.92	5.07	5.16	5.32	5.47	5.56	5.72
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Trejhara Solutions Ltd.	15.1	13.33	14.10	14.57	15.33	16.10	16.57	17.33
Trent Ltd.	446.05	430.48	438.33	443.18	451.03	458.88	463.73	471.58
TRF	110.7	104.37	107.37	109.22	112.22	115.22	117.07	120.07
Tribhovandas Bhimji Zaveri	42.85	39.68	40.94	41.72	42.98	44.24	45.02	46.28
TRIDENT Ltd.	60.7	59.63	60.09	60.37	60.83	61.29	61.57	62.03
Trigyn Technologies Ltd.	58.3	54.77	56.68	57.86	59.77	61.68	62.86	64.77
Triveni Engineering & Industries Ltd.	63.75	61.98	62.82	63.34	64.18	65.02	65.54	66.38
Triveni Turbine Ltd.	99.25	97.18	98.27	98.94	100.03	101.12	101.79	102.88
TT Limited	42.7	41.33	42.10	42.57	43.33	44.10	44.57	45.33
TTK Healthcare Ltd.	558.85	532.95	546.32	554.58	567.95	581.32	589.58	602.95
TTK Prestige Ltd.	6286.85	6128.95	6205.35	6252.55	6328.95	6405.35	6452.55	6528.95
Tube Investments of India Ltd.	404.45	391.55	396.10	398.90	403.45	408.00	410.80	415.35
Tulsi Extrusions Limited	0.5	0.433	0.452	0.464	0.483	0.502	0.514	0.533
TV Today Network Ltd.	278.6	272.73	274.68	275.89	277.83	279.78	280.99	282.93
TV Vision Ltd.	2.35	2.15	2.21	2.24	2.30	2.36	2.39	2.45
TV18 Broadcast Ltd.	23.5	22.93	23.14	23.27	23.48	23.69	23.82	24.03
TVS Electronics	153.5	149.40	151.63	153.02	155.25	157.48	158.87	161.10
TVS Motor Company Ltd.	430.5	421.63	425.40	427.72	431.48	435.25	437.57	441.33
TVS Srichakra	1897.6	1822.63	1847.41	1862.71	1887.48	1912.26	1927.56	1952.33
Twentyfirst Century Management Services Ltd.	16.9	16.90	16.90	16.90	16.90	16.90	16.90	16.90
Ucal Fuel Systems Ltd	138.25	136.05	137.02	137.63	138.60	139.57	140.18	141.15
UCO Bank	18.05	17.62	17.85	17.99	18.22	18.45	18.59	18.82
UFLEX Ltd.	231.6	225.60	227.66	228.94	231.00	233.06	234.34	236.40
UFO Moviez India Ltd.	181.25	177.22	178.67	179.57	181.02	182.47	183.37	184.82
Ugar Sugar Works	14.0	13.53	13.78	13.94	14.18	14.43	14.59	14.83
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Ujaas Energy	5.15	4.78	4.97	5.09	5.28	5.47	5.59	5.78
Ujjivan Financial Services Ltd.	283.9	270.13	274.64	277.43	281.93	286.44	289.23	293.73
Ultra Wiring Connectivity Systems Ltd.	29.5	29.50	29.50	29.50	29.50	29.50	29.50	29.50
UltraTech Cement Ltd.	4597.0	4505.40	4533.17	4550.33	4578.10	4605.87	4623.03	4650.80
Umang Dairies Ltd.	48.7	46.80	47.72	48.28	49.20	50.12	50.68	51.60
Unichem Laboratories Ltd.	178.85	175.92	176.91	177.52	178.52	179.51	180.12	181.12
Uniinfo Telecom Services Ltd.	30.65	26.38	27.82	28.70	30.13	31.57	32.45	33.88
Union Bank of India	74.7	71.20	72.98	74.07	75.85	77.63	78.72	80.50
Uniphos Enterprises	86.25	81.22	82.69	83.60	85.07	86.54	87.45	88.92
Uniply Industries	64.05	62.22	63.08	63.61	64.47	65.33	65.86	66.72
Unitech Ltd.	1.1	1.07	1.09	1.10	1.12	1.14	1.15	1.17
United Bank of India	9.95	9.75	9.85	9.90	10.00	10.10	10.15	10.25
United Breweries Ltd.	1362.6	1333.53	1348.81	1358.25	1373.53	1388.81	1398.25	1413.53
United Spirits Ltd.	587.3	574.10	578.89	581.86	586.65	591.44	594.41	599.20
Unity Infraprojects Ltd.	0.35	0.283	0.322	0.345	0.383	0.422	0.445	0.483
Univastu India Ltd.	79.0	79.00	79.00	79.00	79.00	79.00	79.00	79.00
Universal Cables	189.05	184.48	186.32	187.45	189.28	191.12	192.25	194.08
UPL Ltd.	647.4	611.13	622.02	628.75	639.63	650.52	657.25	668.13
Uravi T and Wedge Lamps Ltd.	110.0	110.00	110.00	110.00	110.00	110.00	110.00	110.00
Urja Global Ltd.	2.55	2.15	2.26	2.34	2.45	2.56	2.64	2.75
Usha Martin Ltd.	29.15	28.55	28.84	29.01	29.30	29.59	29.76	30.05
Ushanti Colour Chem Ltd.	55.0	55.00	55.00	55.00	55.00	55.00	55.00	55.00
UTI Gold Exchange Traded Fund	3067.7	3037.97	3049.77	3057.06	3068.87	3080.67	3087.96	3099.77
UTI-Nifty Exchange Traded Fund	1222.7	1194.23	1206.84	1214.63	1227.23	1239.84	1247.63	1260.23
UTI-Sensex Exchange Traded Fund	409.95	404.25	407.04	408.76	411.55	414.34	416.06	418.85
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Uttam Galva Steels Ltd.	8.2	7.30	7.70	7.95	8.35	8.75	9.00	9.40
Uttam Value Steels Ltd.	0.1	0.033	0.052	0.064	0.083	0.102	0.114	0.133
UTTAMSUGAR	119.1	113.70	116.37	118.03	120.70	123.37	125.03	127.70
V-Guard Industries	239.75	225.92	231.84	235.50	241.42	247.34	251.00	256.92
V-Mart Retail	2038.6	1927.20	1980.20	2012.95	2065.95	2118.95	2151.70	2204.70
V.I.P. Industries Ltd.	415.5	399.23	406.47	410.94	418.18	425.42	429.89	437.13
V2 Retail	164.7	156.70	160.63	163.07	167.00	170.93	173.37	177.30
VA Tech Wabag Limited	293.15	282.45	287.84	291.16	296.55	301.94	305.26	310.65
Vadilal Industries	524.2	515.07	519.46	522.17	526.57	530.96	533.67	538.07
Vadivarhe Speciality Chemicals Ltd.	18.65	18.65	18.65	18.65	18.65	18.65	18.65	18.65
Vaibhav Global	849.95	834.68	842.69	847.63	855.63	863.64	868.58	876.58
Vaishali Pharma Ltd.	38.3	38.30	38.30	38.30	38.30	38.30	38.30	38.30
Vakrangee Ltd.	36.05	33.82	34.87	35.52	36.57	37.62	38.27	39.32
Vardhman Acrylics	40.9	39.63	40.28	40.68	41.33	41.98	42.38	43.03
Vardhman Holdings	1792.7	1694.40	1739.25	1766.95	1811.80	1856.65	1884.35	1929.20
Vardhman Polytex	3.65	3.48	3.56	3.61	3.68	3.76	3.81	3.88
Vardhman Special Steels	83.65	80.15	81.41	82.19	83.45	84.71	85.49	86.75
Vardhman Textiles Ltd.	1044.0	1030.33	1034.82	1037.59	1042.08	1046.57	1049.34	1053.83
Varroc Engineering Ltd.	445.65	434.08	440.46	444.40	450.78	457.16	461.10	467.48
Varun Beverages Ltd.	954.4	941.00	947.57	951.63	958.20	964.77	968.83	975.40
Vasa Retail and Overseas Ltd.	21.95	21.95	21.95	21.95	21.95	21.95	21.95	21.95
Vascon Engineers Limited	13.75	13.08	13.41	13.61	13.93	14.26	14.46	14.78
Vaswani Industries	7.95	7.22	7.56	7.77	8.12	8.46	8.67	9.02
Vedanta Ltd	166.75	160.62	162.56	163.77	165.72	167.66	168.87	170.82
Venky's (India) Ltd.	1531.15	1489.78	1509.61	1521.86	1541.68	1561.51	1573.76	1593.58
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Venus Remedies Ltd	22.5	21.23	21.84	22.22	22.83	23.44	23.82	24.43
Vertoz Advertising Ltd.	195.9	194.30	194.87	195.23	195.80	196.37	196.73	197.30
Vesuvius India Ltd.	1099.05	1076.35	1083.99	1088.71	1096.35	1103.99	1108.71	1116.35
Veto Switchgears & Cables Ltd.	70.8	61.47	64.47	66.32	69.32	72.32	74.17	77.17
Viceroy Hotels	1.55	1.48	1.52	1.55	1.58	1.62	1.65	1.68
Videocon Industries Ltd.	1.7	1.57	1.60	1.63	1.67	1.70	1.73	1.77
Vidhi Specialty Food Ingredients Ltd.	63.05	61.18	61.87	62.30	62.98	63.67	64.10	64.78
Vijay Shanthi Builders	3.75	3.68	3.72	3.75	3.78	3.82	3.85	3.88
Viji Finance	0.5	0.467	0.486	0.498	0.517	0.536	0.548	0.567
Vikas Ecotech Ltd.	4.95	4.68	4.84	4.93	5.08	5.24	5.33	5.48
Vikas Multicorp Ltd.	3.05	2.58	2.74	2.83	2.98	3.14	3.23	3.38
Vimal Oil & Foods Ltd.	7.5	7.50	7.50	7.50	7.50	7.50	7.50	7.50
Vimta Labs	164.9	157.70	160.99	163.01	166.30	169.59	171.61	174.90
Vinati Organics	2093.75	2031.32	2050.40	2062.19	2081.27	2100.35	2112.14	2131.22
Vindhya Telelink	1058.9	1008.37	1032.22	1046.96	1070.82	1094.67	1109.41	1133.27
Vinny Overseas Ltd.	40.65	39.35	39.85	40.15	40.65	41.15	41.45	41.95
Vinyl Chemicals (India)	70.3	68.40	69.37	69.98	70.95	71.92	72.53	73.50
VIP Clothing Ltd.	15.7	14.90	15.24	15.46	15.80	16.14	16.36	16.70
Vipul Ltd.	42.55	39.38	40.55	41.27	42.43	43.60	44.32	45.48
Visa Steel Ltd.	5.9	5.37	5.56	5.68	5.87	6.06	6.18	6.37
Visagar Polytex	0.25	0.183	0.222	0.245	0.283	0.322	0.345	0.383
Visaka Industries	337.65	331.92	335.07	337.02	340.17	343.32	345.27	348.42
Visesh Infotechnics	0.1	0.033	0.052	0.064	0.083	0.102	0.114	0.133
Vishnu Chemicals	118.9	106.73	111.57	114.55	119.38	124.22	127.20	132.03
Vivimed Labs Ltd.	15.4	13.50	14.15	14.55	15.20	15.85	16.25	16.90
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
VLS Finance	51.3	49.77	50.57	51.06	51.87	52.67	53.16	53.97
Vodafone Idea Ltd.	11.75	11.45	11.58	11.67	11.80	11.93	12.02	12.15
Voltamp Transformers Limi	1127.25	1101.75	1110.54	1115.96	1124.75	1133.54	1138.96	1147.75
Voltas Ltd.	587.2	575.77	579.57	581.92	585.72	589.52	591.87	595.67
VRL Logistics Ltd.	266.55	259.25	262.65	264.75	268.15	271.55	273.65	277.05
VST Industries Ltd.	3250.9	3100.23	3149.01	3179.15	3227.93	3276.71	3306.85	3355.63
VST Tillers Tractors	1205.2	1170.87	1187.64	1198.00	1214.77	1231.54	1241.90	1258.67
WABCO India	6132.5	6079.10	6103.47	6118.53	6142.90	6167.27	6182.33	6206.70
Walchandnagar Industries Ltd.	80.05	78.35	79.11	79.59	80.35	81.11	81.59	82.35
Wanbury	13.75	12.18	12.68	12.99	13.48	13.98	14.29	14.78
Websol Energy System Ltd.	24.4	23.73	24.08	24.29	24.63	24.98	25.19	25.53
Weizmann	33.6	28.80	30.50	31.55	33.25	34.95	36.00	37.70
Weizmann Forex	452.25	405.48	427.60	441.27	463.38	485.50	499.17	521.28
Welspun Corp Ltd.	136.5	132.37	134.26	135.43	137.32	139.21	140.38	142.27
Welspun Enterprises Ltd.	114.2	110.20	111.88	112.92	114.60	116.28	117.32	119.00
Welspun India Ltd.	56.05	54.45	54.98	55.32	55.85	56.38	56.72	57.25
Welspun Investments and Commercials	177.95	142.08	152.36	158.71	168.98	179.26	185.61	195.88
Wendt (India)	2459.35	2403.02	2431.70	2449.43	2478.12	2506.80	2524.53	2553.22
West Coast Paper Mills Ltd.	223.95	218.08	220.99	222.78	225.68	228.59	230.38	233.28
Wheels India	764.15	749.52	757.10	761.78	769.37	776.95	781.63	789.22
Whirpool Of India Ltd.	1557.3	1537.27	1545.23	1550.15	1558.12	1566.08	1571.00	1578.97
Williamson Magor and Company	18.8	17.53	18.26	18.71	19.43	20.16	20.61	21.33
Windsor Machines	21.7	19.60	20.21	20.59	21.20	21.81	22.19	22.80
Winsome Yarns	0.55	0.517	0.536	0.548	0.567	0.586	0.598	0.617
Wipro Ltd.	259.9	253.17	255.50	256.94	259.27	261.60	263.04	265.37
Name	Close Price	S3	S2	S1	Pivot Point	R1	R2	R3
Wockhardt Ltd.	352.35	346.38	349.32	351.14	354.08	357.02	358.84	361.78
Wonderla Holidays Ltd.	271.05	264.58	267.56	269.40	272.38	275.36	277.20	280.18
WS Industries	0.7	0.633	0.652	0.664	0.683	0.702	0.714	0.733
Xchanging Solutions	52.35	50.38	51.13	51.59	52.33	53.08	53.54	54.28
Xelpmoc Design and Tech Ltd.	61.4	58.20	59.50	60.30	61.60	62.90	63.70	65.00
XL Energy Ltd.	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Xpro India	28.25	24.68	26.44	27.53	29.28	31.04	32.13	33.88
Yes Bank Ltd.	93.2	88.27	90.85	92.44	95.02	97.60	99.19	101.77
Zee Entertainment Enterprises Ltd.	345.6	336.23	339.71	341.86	345.33	348.81	350.96	354.43
Zee Learn Ltd.	22.1	21.03	21.61	21.96	22.53	23.11	23.46	24.03
Zee Media Corporation Ltd.	12.2	11.77	11.94	12.04	12.22	12.39	12.49	12.67
Zen Technologies	63.75	60.12	61.76	62.77	64.42	66.06	67.07	68.72
Zenith Birla (India) Ltd	0.45	0.317	0.355	0.378	0.417	0.455	0.478	0.517
Zenith Exports	44.5	43.77	44.17	44.42	44.82	45.22	45.47	45.87
Zensar Technolgies Ltd.	242.5	236.73	239.81	241.71	244.78	247.86	249.76	252.83
Zicom Electronic Security Systems	1.1	1.07	1.09	1.10	1.12	1.14	1.15	1.17
Zodiac Clothing Co. Ltd.	226.6	216.87	221.83	224.90	229.87	234.83	237.90	242.87
Zodiac Energy Ltd.	24.95	23.05	23.60	23.95	24.50	25.05	25.40	25.95
Zodiac-JRD-MKJ	30.15	29.58	29.91	30.11	30.43	30.76	30.96	31.28
Zota Health Care Ltd.	291.45	289.45	290.58	291.27	292.40	293.53	294.22	295.35
Zuari Agro Chemicals	129.1	126.23	127.84	128.83	130.43	132.04	133.03	134.63
Zuari Global	84.05	82.68	83.45	83.92	84.68	85.45	85.92	86.68
Zydus Wellness Limited	1367.0	1342.80	1352.60	1358.65	1368.45	1378.25	1384.30	1394.10
Zylog Systems Ltd.	0.45	0.417	0.436	0.448	0.467	0.486	0.498	0.517

Standard Pivot Point	Camarilla Pivot Point	Woodies Pivot Point
Demark Pivot Point